Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-11-15,00:00:00.000,319,11121586,6525,0,1763164799,13143.74689242,30842.4200385,53308.201878240005 2025-11-15,00:00:02.000,319,11121537,7765,0,1763164801,13143.80751921,29458.429099949994,53308.22283960001 2025-11-15,00:00:03.000,319,11121529,7125,0,1763164802,13143.84793707,27151.876223519997,53308.271749440006 2025-11-15,00:00:04.000,319,11121538,6805,0,1763164803,13143.922036479991,28997.112885359995,53308.250788080004 2025-11-15,00:00:05.000,319,11121540,6885,0,1763164804,13143.975926959996,25767.92757975,53308.320659280005 2025-11-15,00:00:06.000,319,11121569,7205,0,1763164805,13143.955718029996,27151.883272649997,53308.28572368 2025-11-15,00:00:07.000,319,11121596,6685,0,1763164806,13143.996135889996,29919.80170758,53308.2577752 2025-11-15,00:00:08.000,319,11121509,7445,0,1763164807,13144.036553749997,28997.141081880007,53308.3276464 2025-11-15,00:00:09.000,319,11121568,6605,0,1763164808,13144.090444230002,28535.853063810006,53308.271749440006 2025-11-15,00:00:10.000,319,11121592,6965,0,1763164809,13144.110653160002,30381.146118689998,53308.320659280005 2025-11-15,00:00:11.000,319,11121552,6805,0,1763164810,13144.137598399997,31765.094762459994,53308.31367216001 2025-11-15,00:00:12.000,319,11121585,7484,0,1763164811,13144.178016259997,30842.448235019998,53308.35559488 2025-11-15,00:00:13.000,319,11121522,6805,0,1763164812,13144.198225189997,33610.36666995,53308.369569120005 2025-11-15,00:00:14.000,319,11121558,6805,0,1763164813,13144.211697810002,26229.2578926,53308.51629864 2025-11-15,00:00:15.000,319,11121569,7205,0,1763164814,13144.231906740002,29919.787609320003,53308.45341456 2025-11-15,00:00:16.000,319,11121560,6765,0,1763164815,13144.238643049997,31303.750351349998,53308.439440320006 2025-11-15,00:00:17.000,319,11121555,7285,0,1763164816,13144.245379359993,35916.842005950006,53308.4673888 2025-11-15,00:00:18.000,319,11121523,7165,0,1763164817,13144.258851979997,27613.128995940002,53308.45341456 2025-11-15,00:00:19.000,319,11121598,6965,0,1763164818,13144.319478769998,23922.5710827,53308.44642744 2025-11-15,00:00:20.000,319,11121648,6725,0,1763164819,13144.332951390003,28997.035344930002,53308.55822136001 2025-11-15,00:00:22.000,319,11121601,7045,0,1763164821,13144.359896629998,32687.522766869995,53308.55822136001 2025-11-15,00:00:23.000,319,11121524,6685,0,1763164822,13144.407050799993,30380.920546530004,53308.55822136001 2025-11-15,00:00:24.000,319,11121550,6885,0,1763164823,13144.467677589993,29919.562037159994,53308.59315696 2025-11-15,00:00:25.000,319,11121548,6525,0,1763164824,13144.467677589993,32687.45227557,53308.5721956 2025-11-15,00:00:26.000,319,11121564,6845,0,1763164825,13144.487886519993,29458.147134750005,53308.57918272001 2025-11-15,00:00:27.000,319,11121564,6565,0,1763164826,13144.555249619989,29919.526791509998,53308.607131200006 2025-11-15,00:00:28.000,319,11121576,6885,0,1763164827,13144.568722239994,31764.819846390004,53308.6420668 2025-11-15,00:00:29.000,319,11121527,7165,0,1763164828,13144.622612719999,27151.573110929996,53308.59315696 2025-11-15,00:00:30.000,319,11121579,7005,0,1763164829,13144.65629426999,26228.91953436,53308.68398952 2025-11-15,00:00:31.000,319,11121539,7405,0,1763164830,13144.689975819994,26228.91953436,53308.62809256001 2025-11-15,00:00:32.000,319,11121545,7765,0,1763164831,13144.689975819994,28996.767477989997,53308.62110544 2025-11-15,00:00:33.000,319,11121609,7165,0,1763164832,13144.73712998999,28996.795674509995,53308.69796376001 2025-11-15,00:00:34.000,319,11121527,7045,0,1763164833,13144.73712998999,24844.879251899998,53308.73988648 2025-11-15,00:00:35.000,319,11121500,6725,0,1763164834,13144.791020469995,25306.195466489997,53308.753860720004 2025-11-15,00:00:36.000,319,11121562,6885,0,1763164835,13144.81796570999,31764.608372489995,53308.74687360001 2025-11-15,00:00:37.000,319,11121558,6805,0,1763164836,13144.84491095,33148.57816365,53308.79578344001 2025-11-15,00:00:38.000,319,11121581,7484,0,1763164837,13144.811229399995,28996.73223234,53308.774822080006 2025-11-15,00:00:39.000,319,11121580,6525,0,1763164838,13144.84491095,29458.02729954,53308.76783496001 2025-11-15,00:00:40.000,319,11121574,6645,0,1763164839,13144.831438329995,27612.762441180006,53308.80277056 2025-11-15,00:00:41.000,319,11121576,6885,0,1763164840,13144.83817463999,24844.86515364,53308.89360312001 2025-11-15,00:00:42.000,319,11121580,7205,0,1763164841,13144.85838356999,33148.4724267,53308.81674480001 2025-11-15,00:00:43.000,319,11121519,7484,0,1763164842,13144.90553774,28996.640593649994,53308.86565464001 2025-11-15,00:00:44.000,319,11121521,7245,0,1763164843,13144.89880142999,32225.83999752,53308.8516804 2025-11-15,00:00:45.000,319,11121585,7125,0,1763164844,13144.932482979995,29457.88631694,53308.89360312001 2025-11-15,00:00:46.000,319,11121516,6645,0,1763164845,13144.93921928999,28073.930624040004,53308.90059024 2025-11-15,00:00:47.000,319,11121578,6765,0,1763164846,13144.9459556,30841.79971506,53308.91456448001 2025-11-15,00:00:48.000,319,11121546,7125,0,1763164847,13144.89880142999,34071.03436458,53308.89360312001 2025-11-15,00:00:49.000,319,11121527,7245,0,1763164848,13144.87859249999,25306.026287369998,53308.87962888 2025-11-15,00:00:50.000,319,11121512,6885,0,1763164849,13144.892065119995,38222.873246760006,53308.89360312001 2025-11-15,00:00:51.000,319,11121532,6605,0,1763164850,13144.92574667,27612.649655100002,53308.9564872 2025-11-15,00:00:52.000,319,11121579,7525,0,1763164851,13144.952691909995,29919.223678919996,53308.96347432001 2025-11-15,00:00:53.000,319,11121609,7205,0,1763164852,13144.952691909995,34532.3576283,53308.93552584001 2025-11-15,00:00:54.000,319,11121529,7005,0,1763164853,13144.952691909995,32687.128015590002,53308.98443568001 2025-11-15,00:00:55.000,319,11121563,7085,0,1763164854,13144.97963714999,28074.022262729995,53308.991422800005 2025-11-15,00:00:56.000,319,11121557,7085,0,1763164855,13144.932482979995,29457.942709979994,53308.98443568001 2025-11-15,00:00:57.000,319,11121531,7205,0,1763164856,13144.952691909995,30841.891353750005,53309.040332640005 2025-11-15,00:00:58.000,319,11121546,6925,0,1763164857,13144.91901035999,29457.87926781,53309.05430688001 2025-11-15,00:00:59.000,319,11121570,6885,0,1763164858,13144.95942821999,37300.283112360004,53309.08225536001 2025-11-15,00:01:00.000,319,11121512,6605,0,1763164859,13144.952691909995,28073.96586969,53309.040332640005 2025-11-15,00:01:01.000,319,11121548,6725,0,1763164860,13144.96616453,28073.97996795,53309.01937128 2025-11-15,00:01:02.000,319,11121567,6925,0,1763164861,13145.013318699996,27612.713097269996,53309.01937128 2025-11-15,00:01:03.000,319,11121598,6765,0,1763164862,13145.00658239,32225.85409578,53309.040332640005 2025-11-15,00:01:04.000,319,11121549,7045,0,1763164863,13145.013318699996,28073.994066209998,53309.110203840006 2025-11-15,00:01:05.000,319,11121605,7205,0,1763164864,13144.98637346,28074.029311859995,53309.089242480004 2025-11-15,00:01:06.000,319,11121546,6565,0,1763164865,13144.952691909995,28074.099803160003,53309.15212656001 2025-11-15,00:01:07.000,319,11121405,7165,0,1763164866,13144.93921928999,27612.720146399995,53309.11719096 2025-11-15,00:01:08.000,319,11121390,6925,0,1763164867,13144.972900839995,30380.6315322,53309.10321672001 2025-11-15,00:01:09.000,319,11121433,7205,0,1763164868,13144.95942821999,28535.387821230004,53309.110203840006 2025-11-15,00:01:10.000,319,11121419,7085,0,1763164869,13144.972900839995,30841.94069766,53309.13116520001 2025-11-15,00:01:11.000,319,11121455,7085,0,1763164870,13144.9459556,28996.661741040007,53309.07526824 2025-11-15,00:01:12.000,319,11121556,6725,0,1763164871,13144.91901035999,29457.942709979994,53309.11719096 2025-11-15,00:01:13.000,319,11121577,7565,0,1763164872,13144.88532881,26690.038373310002,53309.17308792 2025-11-15,00:01:14.000,319,11121517,7365,0,1763164873,13144.83817463999,32225.875243169998,53309.159113680005 2025-11-15,00:01:15.000,319,11121524,6445,0,1763164874,13144.831438329995,26228.701011330006,53309.110203840006 2025-11-15,00:01:16.000,319,11121569,7205,0,1763164875,13144.80449309,29457.914513459997,53309.110203840006 2025-11-15,00:01:17.000,319,11121535,7205,0,1763164876,13144.79775677999,32225.769506220007,53309.07526824 2025-11-15,00:01:18.000,319,11121541,7325,0,1763164877,13144.78428416,28996.633544519995,53309.110203840006 2025-11-15,00:01:19.000,319,11121599,7125,0,1763164878,13144.78428416,28996.612397129997,53309.07526824 2025-11-15,00:01:20.000,319,11121533,7085,0,1763164879,13144.73712998999,27612.68490075,53309.12417808 2025-11-15,00:01:21.000,319,11121504,6565,0,1763164880,13144.770811539995,27612.649655100002,53309.17308792 2025-11-15,00:01:23.000,319,11121540,6765,0,1763164882,13144.75733891999,32225.818850130003,53309.18706216 2025-11-15,00:01:24.000,319,11121572,6525,0,1763164883,13144.7438663,30841.849058969994,53309.17308792 2025-11-15,00:01:25.000,319,11121545,7245,0,1763164884,13144.76407523,28535.28208428,53309.19404928 2025-11-15,00:01:26.000,319,11121524,7005,0,1763164885,13144.73712998999,36838.980996030004,53309.18007504001 2025-11-15,00:01:27.000,319,11121525,7005,0,1763164886,13144.77754784999,28535.246838630002,53309.159113680005 2025-11-15,00:01:28.000,319,11121539,7325,0,1763164887,13144.78428416,26690.024275050004,53309.24994624001 2025-11-15,00:01:29.000,319,11121541,7205,0,1763164888,13144.78428416,31764.488537280005,53309.17308792 2025-11-15,00:01:30.000,319,11121510,6845,0,1763164889,13144.78428416,31303.221666600002,53309.22199776001 2025-11-15,00:01:31.000,319,11121550,6925,0,1763164890,13144.77754784999,26690.087717219998,53309.22199776001 2025-11-15,00:01:32.000,319,11121529,7805,0,1763164891,13144.78428416,24383.54188992,53309.17308792 2025-11-15,00:01:33.000,319,11121587,7245,0,1763164892,13144.82470202,24844.85105538,53309.13116520001 2025-11-15,00:01:34.000,319,11121583,7245,0,1763164893,13144.83817463999,30380.610384810003,53309.208023520005 2025-11-15,00:01:35.000,319,11121570,6805,0,1763164894,13144.79775677999,27612.734244659994,53309.14513944 2025-11-15,00:01:36.000,319,11121550,6605,0,1763164895,13144.83817463999,33609.9084765,53309.15212656001 2025-11-15,00:01:37.000,319,11121572,6725,0,1763164896,13144.851647259995,28074.099803160003,53309.19404928 2025-11-15,00:01:38.000,319,11121529,6805,0,1763164897,13144.831438329995,29458.006152150003,53309.17308792 2025-11-15,00:01:39.000,319,11121553,7085,0,1763164898,13144.82470202,30380.694974369995,53309.21501064 2025-11-15,00:01:40.000,319,11121526,6725,0,1763164899,13144.81796570999,29919.32941587,53309.19404928 2025-11-15,00:01:41.000,319,11121554,6965,0,1763164900,13144.84491095,25767.546926730007,53309.208023520005 2025-11-15,00:01:42.000,319,11121536,6885,0,1763164901,13144.86511988,31303.383796590002,53309.19404928 2025-11-15,00:01:43.000,319,11121588,7245,0,1763164902,13144.83817463999,26690.263945469997,53309.159113680005 2025-11-15,00:01:44.000,319,11121537,7245,0,1763164903,13144.82470202,25767.6103689,53309.20103640001 2025-11-15,00:01:45.000,319,11121579,7085,0,1763164904,13144.82470202,30380.80776045,53309.159113680005 2025-11-15,00:01:46.000,319,11121569,7245,0,1763164905,13144.82470202,27151.566061799997,53309.20103640001 2025-11-15,00:01:47.000,319,11121557,7205,0,1763164906,13144.80449309,30842.12397504,53309.24295912 2025-11-15,00:01:48.000,319,11121567,7405,0,1763164907,13144.79775677999,30842.131024169998,53309.18007504001 2025-11-15,00:01:49.000,319,11121613,7005,0,1763164908,13144.770811539995,31764.777551609994,53309.15212656001 2025-11-15,00:01:50.000,319,11121552,6885,0,1763164909,13144.80449309,33148.69799886001,53309.22898488001 2025-11-15,00:01:51.000,319,11121542,6525,0,1763164910,13144.77754784999,28535.592246,53309.19404928 2025-11-15,00:01:52.000,319,11121558,6805,0,1763164911,13144.73712998999,24845.03433276,53309.14513944 2025-11-15,00:01:53.000,319,11121634,7245,0,1763164912,13144.76407523,29458.252871699995,53309.159113680005 2025-11-15,00:01:54.000,319,11121537,7125,0,1763164913,13144.72365737,27151.636553100005,53309.18007504001 2025-11-15,00:01:55.000,319,11121560,6605,0,1763164914,13144.71692105999,27612.966865950002,53309.11719096 2025-11-15,00:01:56.000,319,11121561,7565,0,1763164915,13144.72365737,29919.576135420008,53309.208023520005 2025-11-15,00:01:57.000,319,11121594,6845,0,1763164916,13144.73712998999,27613.065553770008,53309.159113680005 2025-11-15,00:01:58.000,319,11121562,6885,0,1763164917,13144.730393679994,24845.224659269996,53309.15212656001 2025-11-15,00:01:59.000,319,11121600,6525,0,1763164918,13144.7438663,32687.61440556,53309.110203840006 2025-11-15,00:02:00.000,319,11121593,7205,0,1763164919,13144.7438663,27151.763437440008,53309.12417808 2025-11-15,00:02:01.000,319,11121584,6685,0,1763164920,13144.710184749994,30842.363645460006,53309.17308792 2025-11-15,00:02:02.000,319,11121578,6805,0,1763164921,13144.730393679994,26229.23674521,53309.14513944 2025-11-15,00:02:03.000,319,11121557,7645,0,1763164922,13144.72365737,33149.01520971001,53309.14513944 2025-11-15,00:02:04.000,319,11121542,6565,0,1763164923,13144.7438663,26229.24379434,53309.10321672001 2025-11-15,00:02:05.000,319,11121564,6885,0,1763164924,13144.71692105999,28997.119934489994,53309.19404928 2025-11-15,00:02:06.000,319,11121558,6845,0,1763164925,13144.68323951,29458.464345600005,53309.13815232 2025-11-15,00:02:07.000,319,11121557,7165,0,1763164926,13144.70344844,28535.817818159994,53309.110203840006 2025-11-15,00:02:08.000,319,11121565,6685,0,1763164927,13144.70344844,29919.794658450002,53309.18706216 2025-11-15,00:02:09.000,319,11121528,6645,0,1763164928,13144.69671212999,34994.32236285,53309.15212656001 2025-11-15,00:02:10.000,319,11121577,7165,0,1763164929,13144.689975819994,28997.091737969997,53309.040332640005 2025-11-15,00:02:11.000,319,11121578,6725,0,1763164930,13144.669766889994,32226.361633139997,53309.11719096 2025-11-15,00:02:12.000,319,11121578,6885,0,1763164931,13144.669766889994,24845.224659269996,53309.10321672001 2025-11-15,00:02:13.000,319,11121578,7205,0,1763164932,13144.669766889994,30381.040381740007,53309.10321672001 2025-11-15,00:02:14.000,319,11121569,7685,0,1763164933,13144.642821649999,32226.255896190007,53309.0962296 2025-11-15,00:02:15.000,319,11121584,6765,0,1763164934,13144.63608533999,33610.25388387,53309.06828112 2025-11-15,00:02:16.000,319,11121578,6725,0,1763164935,13144.65629426999,24845.18236449,53309.15212656001 2025-11-15,00:02:17.000,319,11121589,7285,0,1763164936,13144.649557959994,22538.573095019994,53309.05430688001 2025-11-15,00:02:18.000,319,11121533,7325,0,1763164937,13144.669766889994,31303.616417879995,53309.089242480004 2025-11-15,00:02:19.000,319,11121552,6805,0,1763164938,13144.642821649999,28074.367670100008,53309.12417808 2025-11-15,00:02:20.000,319,11121557,7525,0,1763164939,13144.642821649999,24845.090725799993,53309.07526824 2025-11-15,00:02:21.000,319,11121576,6645,0,1763164940,13144.649557959994,28996.993050150006,53309.06129400001 2025-11-15,00:02:22.000,319,11121556,6845,0,1763164941,13144.67650319999,31303.538877450002,53309.11719096 2025-11-15,00:02:23.000,319,11121571,7365,0,1763164942,13144.689975819994,31303.56002484,53309.17308792 2025-11-15,00:02:24.000,319,11121581,7205,0,1763164943,13144.71692105999,28996.89436233,53309.12417808 2025-11-15,00:02:25.000,319,11121603,6925,0,1763164944,13144.710184749994,32687.46637383,53309.13116520001 2025-11-15,00:02:26.000,319,11121618,6685,0,1763164945,13144.75733891999,28074.268982280002,53309.159113680005 2025-11-15,00:02:27.000,319,11121609,6925,0,1763164946,13144.80449309,26228.975927399995,53309.10321672001 2025-11-15,00:02:28.000,319,11121574,6925,0,1763164947,13144.791020469995,26228.968878269996,53309.05430688001 2025-11-15,00:02:29.000,319,11121551,7165,0,1763164948,13144.770811539995,31303.503631800006,53309.11719096 2025-11-15,00:02:30.000,319,11121576,6525,0,1763164949,13144.84491095,22077.122946960008,53309.13116520001 2025-11-15,00:02:31.000,319,11121532,6845,0,1763164950,13144.88532881,28074.268982280002,53309.14513944 2025-11-15,00:02:32.000,319,11121551,6885,0,1763164951,13144.90553774,31303.510680930005,53309.06828112 2025-11-15,00:02:33.000,319,11121583,7165,0,1763164952,13144.952691909995,31764.85509204,53309.08225536001 2025-11-15,00:02:34.000,319,11121506,6885,0,1763164953,13145.00658239,26690.313289380007,53309.110203840006 2025-11-15,00:02:35.000,319,11121543,7365,0,1763164954,13145.02005500999,29458.238773439996,53309.17308792 2025-11-15,00:02:36.000,319,11121491,7125,0,1763164955,13145.06720918,30380.913497400004,53309.13815232 2025-11-15,00:02:37.000,319,11121513,7205,0,1763164956,13145.100890729991,33148.79668668,53309.07526824 2025-11-15,00:02:38.000,319,11121508,6245,0,1763164957,13145.168253830001,30380.913497400004,53309.110203840006 2025-11-15,00:02:39.000,319,11121512,6685,0,1763164958,13145.201935379991,24383.802707730007,53309.1661008 2025-11-15,00:02:40.000,319,11121482,6885,0,1763164959,13145.262562169992,27151.728191789996,53309.12417808 2025-11-15,00:02:41.000,319,11121484,6805,0,1763164960,13145.282771099992,30842.2790559,53309.13116520001 2025-11-15,00:02:42.000,319,11121546,6725,0,1763164961,13145.289507410002,31764.925583339995,53309.12417808 2025-11-15,00:02:43.000,319,11121533,7565,0,1763164962,13145.329925270002,30380.96989044,53309.13116520001 2025-11-15,00:02:44.000,319,11121503,7365,0,1763164963,13145.336661579997,29458.35155952,53309.21501064 2025-11-15,00:02:45.000,319,11121492,6685,0,1763164964,13145.383815749992,29458.35155952,53309.1661008 2025-11-15,00:02:46.000,319,11121550,6725,0,1763164965,13145.424233609992,34071.46436151001,53309.20103640001 2025-11-15,00:02:47.000,319,11121524,6765,0,1763164966,13145.404024679992,31303.630516139994,53309.21501064 2025-11-15,00:02:48.000,319,11121530,6925,0,1763164967,13145.444442539992,26690.433124589996,53309.277894720006 2025-11-15,00:02:49.000,319,11121549,7205,0,1763164968,13145.424233609992,26690.39082981,53309.159113680005 2025-11-15,00:02:50.000,319,11121591,7484,0,1763164969,13145.417497299997,32687.529815999995,53309.208023520005 2025-11-15,00:02:51.000,319,11121552,6485,0,1763164970,13145.430969920002,30380.95579218,53309.27090760001 2025-11-15,00:02:52.000,319,11121615,7285,0,1763164971,13145.404024679992,29458.266969959994,53309.22898488001 2025-11-15,00:02:53.000,319,11121643,7525,0,1763164972,13145.363606819992,34532.75942871001,53309.21501064 2025-11-15,00:02:54.000,319,11121533,7005,0,1763164973,13145.336661579997,31764.8691903,53309.18706216 2025-11-15,00:02:55.000,319,11121578,6925,0,1763164974,13145.343397889992,33610.05650823,53309.277894720006 2025-11-15,00:02:56.000,319,11121567,7365,0,1763164975,13145.309716340002,31303.503631800006,53309.24295912 2025-11-15,00:02:57.000,319,11121546,6845,0,1763164976,13145.302980029992,28074.261933150003,53309.29186896 2025-11-15,00:02:58.000,319,11121601,7525,0,1763164977,13145.262562169992,32226.072618809994,53309.24994624001 2025-11-15,00:02:59.000,319,11121583,7045,0,1763164978,13145.276034789997,25306.378743869995,53309.28488184 2025-11-15,00:03:00.000,319,11121589,7525,0,1763164979,13145.242353239992,35916.65872856999,53309.31283032 2025-11-15,00:03:01.000,319,11121598,6765,0,1763164980,13145.215407999996,27151.622454840006,53309.31981744001 2025-11-15,00:03:02.000,319,11121581,7685,0,1763164981,13145.195199069996,30842.229711990003,53309.33379168 2025-11-15,00:03:03.000,319,11121540,7165,0,1763164982,13145.228880620001,28996.8873132,53309.31981744001 2025-11-15,00:03:04.000,319,11121552,6845,0,1763164983,13145.181726449991,28074.261933150003,53309.28488184 2025-11-15,00:03:05.000,319,11121544,6565,0,1763164984,13145.215407999996,28996.929607979997,53309.36872728001 2025-11-15,00:03:06.000,319,11121541,7045,0,1763164985,13145.228880620001,29458.224675179998,53309.33379168 2025-11-15,00:03:07.000,319,11121602,6365,0,1763164986,13145.222144309992,26690.306240250007,53309.36872728001 2025-11-15,00:03:08.000,319,11121575,6565,0,1763164987,13145.255825859997,25767.645614549998,53309.35475304 2025-11-15,00:03:09.000,319,11121547,7045,0,1763164988,13145.242353239992,33148.719146250005,53309.326804560005 2025-11-15,00:03:10.000,319,11121556,6685,0,1763164989,13145.289507410002,29458.125987360007,53309.36174016 2025-11-15,00:03:11.000,319,11121620,6965,0,1763164990,13145.302980029992,26690.172306780005,53309.35475304 2025-11-15,00:03:12.000,319,11121584,6725,0,1763164991,13145.276034789997,25767.589221510003,53309.28488184 2025-11-15,00:03:13.000,319,11121540,7205,0,1763164992,13145.336661579997,32226.051471419996,53309.375714400005 2025-11-15,00:03:14.000,319,11121587,7365,0,1763164993,13145.329925270002,30842.053483740005,53309.35475304 2025-11-15,00:03:15.000,319,11121539,6925,0,1763164994,13145.356870509997,29458.0413978,53309.34776592001 2025-11-15,00:03:16.000,319,11121575,7285,0,1763164995,13145.383815749992,28535.4512634,53309.33379168 2025-11-15,00:03:17.000,319,11121547,7405,0,1763164996,13145.404024679992,28996.661741040007,53309.326804560005 2025-11-15,00:03:18.000,319,11121574,6765,0,1763164997,13145.404024679992,30380.62448307,53309.33379168 2025-11-15,00:03:19.000,319,11121554,6805,0,1763164998,13145.383815749992,25306.110876930004,53309.424624240004 2025-11-15,00:03:20.000,319,11121571,7405,0,1763164999,13145.424233609992,30841.9265994,53309.36872728001 2025-11-15,00:03:21.000,319,11121558,6645,0,1763165000,13145.397288369997,24383.464349489994,53309.35475304 2025-11-15,00:03:22.000,319,11121583,7365,0,1763165001,13145.404024679992,28074.015213599996,53309.38968864001 2025-11-15,00:03:23.000,319,11121629,7645,0,1763165002,13145.390552060002,35916.29922294,53309.41065 2025-11-15,00:03:24.000,319,11121503,7525,0,1763165003,13145.350134200002,28535.310280799997,53309.40366288 2025-11-15,00:03:25.000,319,11121525,7085,0,1763165004,13145.336661579997,29919.244826309994,53309.33379168 2025-11-15,00:03:26.000,319,11121526,7085,0,1763165005,13145.343397889992,28073.951771430002,53309.424624240004 2025-11-15,00:03:27.000,319,11121612,6485,0,1763165006,13145.343397889992,28535.303231669997,53309.375714400005 2025-11-15,00:03:28.000,319,11121555,7245,0,1763165007,13145.350134200002,33148.43013192,53309.424624240004 2025-11-15,00:03:29.000,319,11121597,7205,0,1763165008,13145.390552060002,31764.495586410005,53309.39667576001 2025-11-15,00:03:30.000,319,11121586,6485,0,1763165009,13145.323188959992,23460.831920309996,53309.445585600006 2025-11-15,00:03:31.000,319,11121563,7325,0,1763165010,13145.323188959992,34071.08370849,53309.45257272 2025-11-15,00:03:32.000,319,11121584,6165,0,1763165011,13145.276034789997,32687.128015590002,53309.41763712001 2025-11-15,00:03:33.000,319,11121580,6845,0,1763165012,13145.276034789997,31303.158224429993,53309.424624240004 2025-11-15,00:03:34.000,319,11121624,7045,0,1763165013,13145.235616929996,34071.07665936,53309.41763712001 2025-11-15,00:03:35.000,319,11121565,7045,0,1763165014,13145.222144309992,28535.25388776,53309.41065 2025-11-15,00:03:36.000,319,11121554,6605,0,1763165015,13145.208671690001,28996.541905830003,53309.35475304 2025-11-15,00:03:37.000,319,11121573,7205,0,1763165016,13145.201935379991,30380.46235308,53309.375714400005 2025-11-15,00:03:38.000,319,11121568,6324,0,1763165017,13145.188462760001,27612.543918149997,53309.375714400005 2025-11-15,00:03:39.000,319,11121562,6525,0,1763165018,13145.249089550001,23922.056496210003,53309.375714400005 2025-11-15,00:03:40.000,319,11121573,7165,0,1763165019,13145.242353239992,24383.302219499994,53309.43859848001 2025-11-15,00:03:41.000,319,11121624,6605,0,1763165020,13145.208671690001,30380.405960040007,53309.41065 2025-11-15,00:03:42.000,319,11121598,6685,0,1763165021,13145.249089550001,31764.347554680004,53309.39667576001 2025-11-15,00:03:43.000,319,11121591,7605,0,1763165022,13145.269298480001,24844.639581480005,53309.39667576001 2025-11-15,00:03:44.000,319,11121623,7005,0,1763165023,13145.276034789997,31764.305259900008,53309.47353408 2025-11-15,00:03:45.000,319,11121596,6805,0,1763165024,13145.276034789997,28073.8037397,53309.43859848001 2025-11-15,00:03:46.000,319,11121610,6685,0,1763165025,13145.323188959992,30380.300223090002,53309.41763712001 2025-11-15,00:03:47.000,319,11121587,7205,0,1763165026,13145.343397889992,27151.100819219995,53309.41763712001 2025-11-15,00:03:48.000,319,11121542,6805,0,1763165027,13145.363606819992,25305.885304769996,53309.45955984 2025-11-15,00:03:49.000,319,11121588,6805,0,1763165028,13145.370343130002,31302.981996179995,53309.424624240004 2025-11-15,00:03:50.000,319,11121590,6685,0,1763165029,13145.377079439997,28535.11995429,53309.43161136 2025-11-15,00:03:51.000,319,11121608,6725,0,1763165030,13145.424233609992,30380.32841961,53309.36174016 2025-11-15,00:03:52.000,319,11121608,6885,0,1763165031,13145.457915159997,33148.21865802001,53309.38968864001 2025-11-15,00:03:53.000,319,11121550,7005,0,1763165032,13145.444442539992,26689.826899410007,53309.45955984 2025-11-15,00:03:54.000,319,11121598,6725,0,1763165033,13145.444442539992,24383.288121239995,53309.41065 2025-11-15,00:03:55.000,319,11121573,7165,0,1763165034,13145.491596710002,24844.639581480005,53309.31981744001 2025-11-15,00:03:56.000,319,11121577,7165,0,1763165035,13145.525278259993,27612.52277076,53309.41065 2025-11-15,00:03:57.000,319,11121567,6965,0,1763165036,13145.558959809998,32686.98703299,53309.40366288 2025-11-15,00:03:58.000,319,11121576,6965,0,1763165037,13145.532014570003,26689.92558723,53309.46654696001 2025-11-15,00:03:59.000,319,11121538,6725,0,1763165038,13145.538750879998,30380.420058300006,53309.424624240004 2025-11-15,00:04:00.000,319,11121562,6885,0,1763165039,13145.511805640002,32686.937689080005,53309.41763712001 2025-11-15,00:04:01.000,319,11121564,6565,0,1763165040,13145.545487189993,29457.738285209998,53309.424624240004 2025-11-15,00:04:02.000,319,11121575,7605,0,1763165041,13145.525278259993,28073.79669057,53309.40366288 2025-11-15,00:04:04.000,319,11121517,7165,0,1763165043,13145.558959809998,27151.114917479994,53309.46654696001 2025-11-15,00:04:05.000,319,11121486,6725,0,1763165044,13145.558959809998,27612.466377720004,53309.43161136 2025-11-15,00:04:06.000,319,11121536,6765,0,1763165045,13145.565696119993,29457.73123608,53309.43161136 2025-11-15,00:04:07.000,319,11121504,6645,0,1763165046,13145.572432429988,28073.82488709,53309.424624240004 2025-11-15,00:04:08.000,319,11121488,7085,0,1763165047,13145.572432429988,32686.944738210004,53309.43859848001 2025-11-15,00:04:09.000,319,11121494,6965,0,1763165048,13145.572432429988,31764.333456420005,53309.46654696001 2025-11-15,00:04:10.000,319,11121514,6885,0,1763165049,13145.565696119993,23460.6415938,53309.48750832001 2025-11-15,00:04:11.000,319,11121478,6925,0,1763165050,13145.626322909993,31764.298210769994,53309.50846968 2025-11-15,00:04:12.000,319,11121494,6805,0,1763165051,13145.592641359988,27612.466377720004,53309.38968864001 2025-11-15,00:04:13.000,319,11121490,7085,0,1763165052,13145.579168739998,24844.632532350006,53309.47353408 2025-11-15,00:04:14.000,319,11121520,6965,0,1763165053,13145.565696119993,31303.031340090005,53309.43161136 2025-11-15,00:04:15.000,319,11121470,6965,0,1763165054,13145.545487189993,26689.862145060004,53309.48750832001 2025-11-15,00:04:16.000,319,11121493,7285,0,1763165055,13145.565696119993,29457.71713782,53309.51545680001 2025-11-15,00:04:17.000,319,11121365,7045,0,1763165056,13145.592641359988,32225.558032319997,53309.46654696001 2025-11-15,00:04:18.000,319,11121528,6805,0,1763165057,13145.579168739998,28073.676855359998,53309.4805212 2025-11-15,00:04:19.000,319,11121582,6805,0,1763165058,13145.592641359988,29918.913517199995,53309.424624240004 2025-11-15,00:04:20.000,319,11121394,6525,0,1763165059,13145.572432429988,25767.067585890007,53309.41065 2025-11-15,00:04:21.000,319,11121523,7205,0,1763165060,13145.592641359988,28996.24584237,53309.43859848001 2025-11-15,00:04:22.000,319,11121519,7125,0,1763165061,13145.532014570003,31302.76347315,53309.43859848001 2025-11-15,00:04:23.000,319,11121514,6885,0,1763165062,13145.572432429988,30380.074650929993,53309.41763712001 2025-11-15,00:04:24.000,319,11121531,7484,0,1763165063,13145.565696119993,24844.294174110008,53309.424624240004 2025-11-15,00:04:25.000,319,11121451,7445,0,1763165064,13145.579168739998,31302.643637939997,53309.41763712001 2025-11-15,00:04:26.000,319,11121498,6845,0,1763165065,13145.552223500003,31763.959852529995,53309.45257272 2025-11-15,00:04:27.000,319,11121480,6725,0,1763165066,13145.552223500003,31763.91050862,53309.43161136 2025-11-15,00:04:28.000,319,11121531,7245,0,1763165067,13145.538750879998,29457.301239149994,53309.46654696001 2025-11-15,00:04:29.000,319,11121528,6805,0,1763165068,13145.552223500003,27612.064577309997,53309.43859848001 2025-11-15,00:04:30.000,319,11121512,6805,0,1763165069,13145.552223500003,29457.329435670006,53309.48750832001 2025-11-15,00:04:31.000,319,11121549,7165,0,1763165070,13145.572432429988,27150.74131359,53309.47353408 2025-11-15,00:04:32.000,319,11121491,7565,0,1763165071,13145.558959809998,27150.748362719998,53309.43161136 2025-11-15,00:04:33.000,319,11121538,6765,0,1763165072,13145.592641359988,28534.654711709998,53309.41763712001 2025-11-15,00:04:34.000,319,11121528,6925,0,1763165073,13145.599377669998,31302.509704469994,53309.375714400005 2025-11-15,00:04:35.000,319,11121529,7405,0,1763165074,13145.606113979993,34070.39289375,53309.41763712001 2025-11-15,00:04:36.000,319,11121543,7205,0,1763165075,13145.592641359988,29457.308288279994,53309.445585600006 2025-11-15,00:04:37.000,319,11121555,7325,0,1763165076,13145.606113979993,31302.5872449,53309.41065 2025-11-15,00:04:38.000,319,11121546,6725,0,1763165077,13145.633059219988,33147.80980848,53309.43859848001 2025-11-15,00:04:39.000,319,11121533,7484,0,1763165078,13145.680213389998,33609.20356350001,53309.33379168 2025-11-15,00:04:40.000,319,11121482,6805,0,1763165079,13145.700422319998,28534.689957359995,53309.445585600006 2025-11-15,00:04:41.000,319,11121520,6645,0,1763165080,13145.720631249998,26228.165277449996,53309.4805212 2025-11-15,00:04:42.000,319,11121526,6725,0,1763165081,13145.767785419994,30379.954815720004,53309.43859848001 2025-11-15,00:04:43.000,319,11121534,6845,0,1763165082,13145.794730659989,29918.7020433,53309.45955984 2025-11-15,00:04:44.000,319,11121528,7205,0,1763165083,13145.808203279994,27150.762460979997,53309.45955984 2025-11-15,00:04:45.000,319,11121565,6965,0,1763165084,13145.808203279994,27150.832952280005,53309.50846968 2025-11-15,00:04:46.000,319,11121543,7165,0,1763165085,13145.828412209994,28996.041417600005,53309.48750832001 2025-11-15,00:04:47.000,319,11121534,6525,0,1763165086,13145.89577530999,28073.380791899996,53309.43859848001 2025-11-15,00:04:48.000,319,11121536,6725,0,1763165087,13145.89577530999,32686.479495630003,53309.45257272 2025-11-15,00:04:49.000,319,11121554,6605,0,1763165088,13145.91598423999,30379.905471809994,53309.43859848001 2025-11-15,00:04:50.000,319,11121561,7205,0,1763165089,13145.97661102999,25766.743325910007,53309.39667576001 2025-11-15,00:04:51.000,319,11121494,6885,0,1763165090,13145.97661102999,32225.142133650006,53309.52244392 2025-11-15,00:04:52.000,319,11121509,7165,0,1763165091,13145.969874719995,26689.425099,53309.43161136 2025-11-15,00:04:53.000,319,11121489,7365,0,1763165092,13146.010292579995,23460.197498609996,53309.43161136 2025-11-15,00:04:54.000,319,11121546,6845,0,1763165093,13146.03723781999,27612.02228253,53309.45257272 2025-11-15,00:04:55.000,319,11121551,7205,0,1763165094,13146.03723781999,28996.041417600005,53309.52244392 2025-11-15,00:04:56.000,319,11121539,7405,0,1763165095,13146.05744674999,29457.315337410007,53309.494495440005 2025-11-15,00:04:57.000,319,11121505,7285,0,1763165096,13146.06418306,27612.057528179997,53309.53641816001 2025-11-15,00:04:58.000,319,11121473,7245,0,1763165097,13146.09786460999,32686.549986929997,53309.57834088 2025-11-15,00:04:59.000,319,11121552,6645,0,1763165098,13146.13828246999,33147.82390674,53309.6202636 2025-11-15,00:05:00.000,319,11121529,7165,0,1763165099,13146.12480985,28073.359644509997,53309.52943104 2025-11-15,00:05:01.000,319,11121549,7325,0,1763165100,13146.131546159995,31302.559048380004,53309.57135376 2025-11-15,00:05:02.000,319,11121539,7565,0,1763165101,13146.12480985,28996.07666325,53309.57834088 2025-11-15,00:05:03.000,319,11121601,7005,0,1763165102,13146.17870032999,28534.732252140006,53309.55737952001 2025-11-15,00:05:04.000,319,11121562,6805,0,1763165103,13146.171964019995,30379.933668330006,53309.55737952001 2025-11-15,00:05:05.000,319,11121584,6805,0,1763165104,13146.192172949995,27150.776559239996,53309.56436664001 2025-11-15,00:05:06.000,319,11121547,7325,0,1763165105,13146.18543664,27612.064577309997,53309.5503924 2025-11-15,00:05:07.000,319,11121619,7325,0,1763165106,13146.18543664,30841.242833790006,53309.494495440005 2025-11-15,00:05:08.000,319,11121407,6645,0,1763165107,13146.18543664,28996.069614120002,53309.64122496 2025-11-15,00:05:09.000,319,11121410,6805,0,1763165108,13146.2258545,31302.60839229,53309.613276480006 2025-11-15,00:05:10.000,319,11121402,6445,0,1763165109,13146.21911818999,30841.242833790006,53309.60628936001 2025-11-15,00:05:11.000,319,11121446,6605,0,1763165110,13146.21911818999,27150.73426446,53309.543405280005 2025-11-15,00:05:12.000,319,11121630,7005,0,1763165111,13146.23932711999,28073.33144799,53309.53641816001 2025-11-15,00:05:13.000,319,11121555,7285,0,1763165112,13146.252799739996,31763.840017320006,53309.59930224 2025-11-15,00:05:14.000,319,11121522,7045,0,1763165113,13146.30669022,29457.25189524,53309.592315120004 2025-11-15,00:05:15.000,319,11121587,6965,0,1763165114,13146.293217599996,35454.30629187,53309.57834088 2025-11-15,00:05:16.000,319,11121543,7045,0,1763165115,13146.320162839991,30379.8561279,53309.63423784001 2025-11-15,00:05:17.000,319,11121608,6645,0,1763165116,13146.313426529996,32686.444249980006,53309.64821208 2025-11-15,00:05:18.000,319,11121588,6765,0,1763165117,13146.333635459996,29457.23779698,53309.69712192 2025-11-15,00:05:19.000,319,11121570,6845,0,1763165118,13146.360580699991,26228.052491370006,53309.63423784001 2025-11-15,00:05:20.000,319,11121573,7365,0,1763165119,13146.380789629991,29457.25189524,53309.64821208 2025-11-15,00:05:21.000,319,11121586,6605,0,1763165120,13146.374053319996,32225.149182780006,53309.66917344 2025-11-15,00:05:22.000,319,11121575,7285,0,1763165121,13146.353844389996,26228.12298267,53309.68314768001 2025-11-15,00:05:23.000,319,11121558,6885,0,1763165122,13146.367317010001,31302.559048380004,53309.63423784001 2025-11-15,00:05:24.000,319,11121555,7405,0,1763165123,13146.353844389996,29457.287140889995,53309.68314768001 2025-11-15,00:05:25.000,319,11121566,6925,0,1763165124,13146.374053319996,27150.776559239996,53309.71808328 2025-11-15,00:05:26.000,319,11121623,7245,0,1763165125,13146.360580699991,27150.832952280005,53309.662186320005 2025-11-15,00:05:27.000,319,11121573,7525,0,1763165126,13146.320162839991,28073.47947972,53309.662186320005 2025-11-15,00:05:28.000,319,11121570,6845,0,1763165127,13146.32689915,30380.102847450005,53309.67616056 2025-11-15,00:05:29.000,319,11121584,6525,0,1763165128,13146.34710808,26689.622474639997,53309.72507040001 2025-11-15,00:05:30.000,319,11121605,7205,0,1763165129,13146.333635459996,28534.845038219995,53309.76699312 2025-11-15,00:05:31.000,319,11121651,7085,0,1763165130,13146.313426529996,26689.615425509997,53309.70410904001 2025-11-15,00:05:32.000,319,11121547,6685,0,1763165131,13146.313426529996,28073.585216670006,53309.70410904001 2025-11-15,00:05:33.000,319,11121445,7045,0,1763165132,13146.353844389996,30841.524798989994,53309.73205752001 2025-11-15,00:05:34.000,319,11121419,7445,0,1763165133,13146.32689915,31764.08673687,53309.71808328 2025-11-15,00:05:35.000,319,11121492,6525,0,1763165134,13146.34710808,30380.17333875,53309.66917344 2025-11-15,00:05:36.000,319,11121447,7085,0,1763165135,13146.340371769991,28073.613413190003,53309.72507040001 2025-11-15,00:05:37.000,319,11121609,7205,0,1763165136,13146.353844389996,28996.168301939993,53309.711096160005 2025-11-15,00:05:38.000,319,11121531,6725,0,1763165137,13146.374053319996,29918.85712416,53309.76699312 2025-11-15,00:05:39.000,319,11121549,7285,0,1763165138,13146.353844389996,28073.514725369998,53309.711096160005 2025-11-15,00:05:40.000,319,11121640,6565,0,1763165139,13146.360580699991,27150.924590969997,53309.74603176 2025-11-15,00:05:41.000,319,11121600,6485,0,1763165140,13146.340371769991,27612.254903819994,53309.760006000004 2025-11-15,00:05:42.000,319,11121608,6685,0,1763165141,13146.353844389996,29918.807780250005,53309.73205752001 2025-11-15,00:05:43.000,319,11121627,7245,0,1763165142,13146.380789629991,26689.59427812,53309.70410904001 2025-11-15,00:05:44.000,319,11121575,7405,0,1763165143,13146.367317010001,31302.805767929996,53309.73205752001 2025-11-15,00:05:45.000,319,11121629,7005,0,1763165144,13146.353844389996,34070.639613299994,53309.70410904001 2025-11-15,00:05:46.000,319,11121565,7045,0,1763165145,13146.32689915,31302.78462054,53309.67616056 2025-11-15,00:05:47.000,319,11121621,7325,0,1763165146,13146.380789629991,26689.58017986,53309.711096160005 2025-11-15,00:05:48.000,319,11121589,7125,0,1763165147,13146.407734870001,29457.37877958,53309.69712192 2025-11-15,00:05:49.000,319,11121626,6605,0,1763165148,13146.400998559991,26228.200523100008,53309.71808328 2025-11-15,00:05:50.000,319,11121602,7005,0,1763165149,13146.407734870001,28996.118958029998,53309.76699312 2025-11-15,00:05:51.000,319,11121619,7165,0,1763165150,13146.360580699991,29457.37877958,53309.77398024001 2025-11-15,00:05:52.000,319,11121557,7085,0,1763165151,13146.441416419992,28996.027319340006,53309.760006000004 2025-11-15,00:05:53.000,319,11121601,7245,0,1763165152,13146.488570590001,32225.261968859995,53309.7949416 2025-11-15,00:05:54.000,319,11121569,7685,0,1763165153,13146.461625349992,30841.28512857,53309.77398024001 2025-11-15,00:05:55.000,319,11121568,6725,0,1763165154,13146.495306899997,30841.271030310003,53309.75301888001 2025-11-15,00:05:56.000,319,11121584,6765,0,1763165155,13146.481834279992,31763.882312100002,53309.71808328 2025-11-15,00:05:57.000,319,11121620,6445,0,1763165156,13146.481834279992,32225.156231910005,53309.85083856001 2025-11-15,00:05:58.000,319,11121598,7045,0,1763165157,13146.481834279992,30379.884324419996,53309.78795448 2025-11-15,00:05:59.000,319,11121553,7365,0,1763165158,13146.549197380002,27611.994086010003,53309.780967360006 2025-11-15,00:06:00.000,319,11121582,6605,0,1763165159,13146.535724759997,33147.753415440005,53309.77398024001 2025-11-15,00:06:01.000,319,11121525,7205,0,1763165160,13146.562669999992,33609.04143351001,53309.7949416 2025-11-15,00:06:02.000,319,11121564,6965,0,1763165161,13146.555933689997,32225.149182780006,53309.80192872001 2025-11-15,00:06:03.000,319,11121547,7205,0,1763165162,13146.576142619997,27150.677871420005,53309.71808328 2025-11-15,00:06:05.000,319,11121548,6605,0,1763165164,13146.643505719992,30379.792685730004,53309.75301888001 2025-11-15,00:06:06.000,319,11121602,6725,0,1763165165,13146.636769409997,28995.872238480006,53309.73205752001 2025-11-15,00:06:07.000,319,11121569,7045,0,1763165166,13146.643505719992,30379.83498051,53309.76699312 2025-11-15,00:06:08.000,319,11121496,6165,0,1763165167,13146.656978339997,24844.05450369,53309.74603176 2025-11-15,00:06:09.000,319,11121538,6485,0,1763165168,13146.636769409997,27611.944742100008,53309.760006000004 2025-11-15,00:06:10.000,319,11121527,7245,0,1763165169,13146.609824170002,31763.74837863,53309.70410904001 2025-11-15,00:06:11.000,319,11121594,6925,0,1763165170,13146.630033100002,28995.858140220007,53309.78795448 2025-11-15,00:06:12.000,319,11121542,6685,0,1763165171,13146.609824170002,35454.263997090005,53309.76699312 2025-11-15,00:06:13.000,319,11121518,6925,0,1763165172,13146.569406310002,23460.176351219998,53309.76699312 2025-11-15,00:06:14.000,319,11121509,7445,0,1763165173,13146.589615240002,23921.45732016,53309.73904464 2025-11-15,00:06:15.000,319,11121602,6525,0,1763165174,13146.522252139992,28534.598318670003,53309.77398024001 2025-11-15,00:06:16.000,319,11121531,7525,0,1763165175,13146.535724759997,28073.275054950005,53309.780967360006 2025-11-15,00:06:17.000,319,11121583,7045,0,1763165176,13146.508779520002,24844.117945859995,53309.829877200005 2025-11-15,00:06:18.000,319,11121527,7325,0,1763165177,13146.522252139992,31763.811820799994,53309.780967360006 2025-11-15,00:06:19.000,319,11121562,6805,0,1763165178,13146.481834279992,29918.53991331,53309.81590296 2025-11-15,00:06:20.000,319,11121544,7165,0,1763165179,13146.461625349992,34992.98302815,53309.74603176 2025-11-15,00:06:21.000,319,11121568,6805,0,1763165180,13146.481834279992,29457.216649590002,53309.82289008001 2025-11-15,00:06:22.000,319,11121560,6765,0,1763165181,13146.448152730001,28073.246858430008,53309.81590296 2025-11-15,00:06:23.000,319,11121556,6885,0,1763165182,13146.481834279992,25766.67283461,53309.77398024001 2025-11-15,00:06:24.000,319,11121586,6765,0,1763165183,13146.441416419992,29457.202551330003,53309.760006000004 2025-11-15,00:06:25.000,319,11121542,6925,0,1763165184,13146.427943800001,31763.713132980003,53309.78795448 2025-11-15,00:06:26.000,319,11121585,7365,0,1763165185,13146.441416419992,29457.167305680006,53309.72507040001 2025-11-15,00:06:27.000,319,11121556,6365,0,1763165186,13146.468361660001,24382.695994320005,53309.760006000004 2025-11-15,00:06:28.000,319,11121611,7165,0,1763165187,13146.441416419992,29457.117961769996,53309.67616056 2025-11-15,00:06:29.000,319,11121639,6805,0,1763165188,13146.454889039996,29918.434176359995,53309.7949416 2025-11-15,00:06:30.000,319,11121561,6845,0,1763165189,13146.448152730001,30841.101851190004,53309.80192872001 2025-11-15,00:06:31.000,319,11121585,7125,0,1763165190,13146.441416419992,25305.314325240004,53309.70410904001 2025-11-15,00:06:32.000,319,11121581,7205,0,1763165191,13146.427943800001,28073.169318,53309.75301888001 2025-11-15,00:06:33.000,319,11121520,6685,0,1763165192,13146.394262249996,30841.031359889996,53309.76699312 2025-11-15,00:06:34.000,319,11121529,7205,0,1763165193,13146.367317010001,26689.312312919996,53309.69712192 2025-11-15,00:06:35.000,319,11121588,7085,0,1763165194,13146.407734870001,31763.73428037,53309.74603176 2025-11-15,00:06:36.000,319,11121585,7245,0,1763165195,13146.374053319996,29457.167305680006,53309.71808328 2025-11-15,00:06:37.000,319,11121591,7005,0,1763165196,13146.340371769991,34531.56812574,53309.71808328 2025-11-15,00:06:38.000,319,11121583,7565,0,1763165197,13146.279744979991,30379.806783990003,53309.73904464 2025-11-15,00:06:39.000,319,11121523,6805,0,1763165198,13146.28648129,30379.736292689995,53309.67616056 2025-11-15,00:06:40.000,319,11121504,6765,0,1763165199,13146.24606343,30841.00316337,53309.72507040001 2025-11-15,00:06:41.000,319,11121607,7445,0,1763165200,13146.20564557,33608.893401780006,53309.70410904001 2025-11-15,00:06:42.000,319,11121564,6645,0,1763165201,13146.21911818999,34070.23781289,53309.68314768001 2025-11-15,00:06:43.000,319,11121618,6885,0,1763165202,13146.151755089995,28534.47143433,53309.6901348 2025-11-15,00:06:44.000,319,11121585,7525,0,1763165203,13146.13828246999,29457.08271612,53309.69712192 2025-11-15,00:06:45.000,319,11121564,6765,0,1763165204,13146.111337229995,30840.98201598,53309.56436664001 2025-11-15,00:06:46.000,319,11121546,6685,0,1763165205,13146.09786460999,28073.077679309994,53309.64122496 2025-11-15,00:06:47.000,319,11121583,7005,0,1763165206,13146.050710439995,22075.995086159994,53309.613276480006 2025-11-15,00:06:48.000,319,11121529,7205,0,1763165207,13146.050710439995,30840.883328159995,53309.62725072 2025-11-15,00:06:49.000,319,11121556,6525,0,1763165208,13146.030501509995,26227.78462443,53309.592315120004 2025-11-15,00:06:50.000,319,11121572,7005,0,1763165209,13146.0237652,28073.00013888,53309.65519920001 2025-11-15,00:06:51.000,319,11121553,6965,0,1763165210,13146.030501509995,27150.297218399995,53309.5503924 2025-11-15,00:06:52.000,319,11121540,6885,0,1763165211,13146.01702888999,25305.0464583,53309.5503924 2025-11-15,00:06:53.000,319,11121542,6805,0,1763165212,13146.091128299995,33608.61848571,53309.56436664001 2025-11-15,00:06:54.000,319,11121559,7205,0,1763165213,13146.07765567999,28995.512732849995,53309.58532800001 2025-11-15,00:06:55.000,319,11121559,7365,0,1763165214,13146.091128299995,28072.816861500003,53309.57135376 2025-11-15,00:06:56.000,319,11121551,7005,0,1763165215,13146.08439199,31763.304283439997,53309.592315120004 2025-11-15,00:06:57.000,319,11121552,6765,0,1763165216,13146.151755089995,26227.601347050004,53309.592315120004 2025-11-15,00:06:58.000,319,11121545,7325,0,1763165217,13146.14501878,30840.66480513,53309.64122496 2025-11-15,00:06:59.000,319,11121583,7165,0,1763165218,13146.14501878,28072.830959760002,53309.67616056 2025-11-15,00:07:00.000,319,11121565,7365,0,1763165219,13146.171964019995,29456.74435788,53309.60628936001 2025-11-15,00:07:01.000,319,11121547,7005,0,1763165220,13146.15849139999,27611.53589256,53309.57135376 2025-11-15,00:07:02.000,319,11121541,6605,0,1763165221,13146.192172949995,27150.170334060007,53309.57135376 2025-11-15,00:07:03.000,319,11121608,6725,0,1763165222,13146.192172949995,29918.095818119997,53309.57135376 2025-11-15,00:07:04.000,319,11121573,7165,0,1763165223,13146.16522771,26227.573150530006,53309.6202636 2025-11-15,00:07:06.000,319,11121620,6685,0,1763165225,13146.171964019995,30840.65070687,53309.56436664001 2025-11-15,00:07:07.000,319,11121591,7245,0,1763165226,13146.15849139999,30840.580215570008,53309.592315120004 2025-11-15,00:07:08.000,319,11121581,6605,0,1763165227,13146.151755089995,28995.44929068,53309.62725072 2025-11-15,00:07:09.000,319,11121641,7085,0,1763165228,13146.14501878,28534.062584789994,53309.57135376 2025-11-15,00:07:10.000,319,11121585,7085,0,1763165229,13146.16522771,30379.320394020004,53309.59930224 2025-11-15,00:07:11.000,319,11121561,7005,0,1763165230,13146.17870032999,28534.104879570004,53309.56436664001 2025-11-15,00:07:12.000,319,11121578,6885,0,1763165231,13146.171964019995,28995.435192420002,53309.53641816001 2025-11-15,00:07:13.000,319,11121602,6925,0,1763165232,13146.13828246999,34992.39795036,53309.58532800001 2025-11-15,00:07:14.000,319,11121603,7325,0,1763165233,13146.13828246999,29918.032375950002,53309.613276480006 2025-11-15,00:07:15.000,319,11121544,6565,0,1763165234,13146.16522771,30840.65070687,53309.57834088 2025-11-15,00:07:16.000,319,11121591,7405,0,1763165235,13146.171964019995,26227.65069096,53309.60628936001 2025-11-15,00:07:17.000,319,11121562,6725,0,1763165236,13146.15849139999,32686.01425305,53309.58532800001 2025-11-15,00:07:18.000,319,11121614,6765,0,1763165237,13146.212381879996,30379.545966179998,53309.613276480006 2025-11-15,00:07:19.000,319,11121564,6605,0,1763165238,13146.26627236,31763.452315169998,53309.57834088 2025-11-15,00:07:20.000,319,11121631,7325,0,1763165239,13146.25953604999,31302.178395359995,53309.5503924 2025-11-15,00:07:21.000,319,11121572,6805,0,1763165240,13146.320162839991,28072.99308975,53309.50846968 2025-11-15,00:07:22.000,319,11121587,7245,0,1763165241,13146.374053319996,29918.20155507,53309.52943104 2025-11-15,00:07:23.000,319,11121586,6845,0,1763165242,13146.394262249996,30840.897426419993,53309.5503924 2025-11-15,00:07:24.000,319,11121579,7125,0,1763165243,13146.421207489992,33608.731271790006,53309.5503924 2025-11-15,00:07:25.000,319,11121547,7245,0,1763165244,13146.461625349992,33608.72422266001,53309.57834088 2025-11-15,00:07:26.000,319,11121533,7565,0,1763165245,13146.495306899997,33147.450302850004,53309.60628936001 2025-11-15,00:07:27.000,319,11121542,6925,0,1763165246,13146.508779520002,28534.274058690004,53309.56436664001 2025-11-15,00:07:28.000,319,11121547,7405,0,1763165247,13146.549197380002,30379.51072053,53309.55737952001 2025-11-15,00:07:29.000,319,11121655,7245,0,1763165248,13146.555933689997,26689.016249459994,53309.52943104 2025-11-15,00:07:30.000,319,11121584,6725,0,1763165249,13146.555933689997,31302.11495319,53309.58532800001 2025-11-15,00:07:31.000,319,11121572,6845,0,1763165250,13146.522252139992,29456.843045700007,53309.52244392 2025-11-15,00:07:32.000,319,11121575,6805,0,1763165251,13146.576142619997,30379.412032709995,53309.53641816001 2025-11-15,00:07:33.000,319,11121613,7045,0,1763165252,13146.535724759997,27611.500646910004,53309.64821208 2025-11-15,00:07:34.000,319,11121629,7165,0,1763165253,13146.535724759997,28995.414045030004,53309.57834088 2025-11-15,00:07:35.000,319,11121579,7205,0,1763165254,13146.508779520002,33147.14014113,53309.543405280005 2025-11-15,00:07:36.000,319,11121617,7484,0,1763165255,13146.454889039996,27150.07869537,53309.63423784001 2025-11-15,00:07:37.000,319,11121577,7165,0,1763165256,13146.454889039996,28072.753419329994,53309.60628936001 2025-11-15,00:07:38.000,319,11121626,7205,0,1763165257,13146.380789629991,28995.28716069,53309.65519920001 2025-11-15,00:07:39.000,319,11121620,6925,0,1763165258,13146.367317010001,28533.99914262,53309.70410904001 2025-11-15,00:07:40.000,319,11121610,6605,0,1763165259,13146.313426529996,27150.008204070007,53309.64122496 2025-11-15,00:07:41.000,319,11121610,6725,0,1763165260,13146.26627236,26688.727235130005,53309.55737952001 2025-11-15,00:07:42.000,319,11121549,7125,0,1763165261,13146.24606343,33147.062600699996,53309.59930224 2025-11-15,00:07:43.000,319,11121596,7125,0,1763165262,13146.18543664,27150.043449720004,53309.613276480006 2025-11-15,00:07:44.000,319,11121591,7484,0,1763165263,13146.16522771,29917.88434422,53309.60628936001 2025-11-15,00:07:45.000,319,11121598,7045,0,1763165264,13146.13828246999,29456.539933110005,53309.56436664001 2025-11-15,00:07:46.000,319,11121575,7565,0,1763165265,13146.16522771,26227.425118800005,53309.52943104 2025-11-15,00:07:47.000,319,11121626,6925,0,1763165266,13146.151755089995,28533.99914262,53309.592315120004 2025-11-15,00:07:48.000,319,11121598,6845,0,1763165267,13146.192172949995,28072.739321069996,53309.62725072 2025-11-15,00:07:49.000,319,11121572,6605,0,1763165268,13146.171964019995,31763.170349969994,53309.55737952001 2025-11-15,00:07:50.000,319,11121591,7245,0,1763165269,13146.14501878,28995.385848510006,53309.5503924 2025-11-15,00:07:51.000,319,11121622,6605,0,1763165270,13146.17870032999,33608.435208330004,53309.543405280005 2025-11-15,00:07:52.000,319,11121607,7125,0,1763165271,13146.18543664,30379.34154141,53309.50846968 2025-11-15,00:07:53.000,319,11121592,6885,0,1763165272,13146.16522771,30379.383836189998,53309.50148256 2025-11-15,00:07:54.000,319,11121576,6605,0,1763165273,13146.192172949995,28072.873254539998,53309.494495440005 2025-11-15,00:07:55.000,319,11121595,7165,0,1763165274,13146.21911818999,31302.065609280005,53309.48750832001 2025-11-15,00:07:56.000,319,11121508,7165,0,1763165275,13146.23932711999,27150.353611440005,53309.50148256 2025-11-15,00:07:57.000,319,11121567,7085,0,1763165276,13146.23932711999,32686.084744349995,53309.494495440005 2025-11-15,00:07:58.000,319,11121612,6685,0,1763165277,13146.273008669996,35453.939737110006,53309.45257272 2025-11-15,00:07:59.000,319,11121571,7085,0,1763165278,13146.26627236,28995.569125890004,53309.43859848001 2025-11-15,00:08:00.000,319,11121604,6565,0,1763165279,13146.273008669996,29918.23680072,53309.4805212 2025-11-15,00:08:01.000,319,11121636,6885,0,1763165280,13146.26627236,31763.473462559996,53309.45955984 2025-11-15,00:08:02.000,319,11121542,6725,0,1763165281,13146.25953604999,28995.681911969994,53309.47353408 2025-11-15,00:08:03.000,319,11121576,6685,0,1763165282,13146.279744979991,25766.419065930007,53309.51545680001 2025-11-15,00:08:04.000,319,11121556,6645,0,1763165283,13146.21911818999,25305.088753079996,53309.46654696001 2025-11-15,00:08:05.000,319,11121594,6765,0,1763165284,13146.151755089995,32224.853119320003,53309.43859848001 2025-11-15,00:08:06.000,319,11121602,6805,0,1763165285,13146.171964019995,36376.565117160004,53309.47353408 2025-11-15,00:08:07.000,319,11121531,7205,0,1763165286,13146.111337229995,28534.33045173,53309.45257272 2025-11-15,00:08:08.000,319,11121585,7165,0,1763165287,13146.07765567999,27150.374758830003,53309.48750832001 2025-11-15,00:08:09.000,319,11121580,6645,0,1763165288,13146.07765567999,29918.2086042,53309.46654696001 2025-11-15,00:08:10.000,319,11121541,7085,0,1763165289,13145.990083649995,25766.369722019997,53309.43859848001 2025-11-15,00:08:11.000,319,11121580,6645,0,1763165290,13145.97661102999,27611.578187339997,53309.45257272 2025-11-15,00:08:12.000,319,11121570,6765,0,1763165291,13145.882302689999,33147.274074600005,53309.41763712001 2025-11-15,00:08:13.000,319,11121597,7325,0,1763165292,13145.828412209994,30379.35563967,53309.45257272 2025-11-15,00:08:14.000,319,11121598,6685,0,1763165293,13145.794730659989,28072.746370199995,53309.38968864001 2025-11-15,00:08:15.000,319,11121594,6885,0,1763165294,13145.707158629994,26688.762480780002,53309.36174016 2025-11-15,00:08:16.000,319,11121455,7445,0,1763165295,13145.660004459998,31301.79774234,53309.424624240004 2025-11-15,00:08:17.000,319,11121448,6725,0,1763165296,13145.606113979993,32685.675894810003,53309.36174016 2025-11-15,00:08:18.000,319,11121438,6805,0,1763165297,13145.572432429988,31763.015269109994,53309.40366288 2025-11-15,00:08:19.000,319,11121454,6885,0,1763165298,13145.579168739998,25304.686952670003,53309.29885608001 2025-11-15,00:08:20.000,319,11121571,7245,0,1763165299,13145.525278259993,32224.23984501,53309.33379168 2025-11-15,00:08:21.000,319,11121574,6685,0,1763165300,13145.498333019998,27611.134092149994,53309.28488184 2025-11-15,00:08:22.000,319,11121597,7085,0,1763165301,13145.424233609992,33608.110948350004,53309.3058432 2025-11-15,00:08:23.000,319,11121600,7085,0,1763165302,13145.410760990002,30840.234808199995,53309.26392048 2025-11-15,00:08:24.000,319,11121569,6965,0,1763165303,13145.383815749992,29917.637624669995,53309.22898488001 2025-11-15,00:08:25.000,319,11121642,6605,0,1763165304,13145.377079439997,30378.89744622,53309.3058432 2025-11-15,00:08:26.000,319,11121533,7525,0,1763165305,13145.383815749992,24843.173362440008,53309.24994624001 2025-11-15,00:08:27.000,319,11121559,7005,0,1763165306,13145.430969920002,26227.100858820006,53309.21501064 2025-11-15,00:08:28.000,319,11121537,7245,0,1763165307,13145.410760990002,29917.602379019998,53309.24994624001 2025-11-15,00:08:29.000,319,11121553,7005,0,1763165308,13145.444442539992,31301.536924529995,53309.208023520005 2025-11-15,00:08:30.000,319,11121568,6725,0,1763165309,13145.471387780002,24843.286148519997,53309.15212656001 2025-11-15,00:08:31.000,319,11121576,7045,0,1763165310,13145.505069329993,28995.019293749996,53309.12417808 2025-11-15,00:08:32.000,319,11121572,6965,0,1763165311,13145.518541949998,27149.740337130002,53309.110203840006 2025-11-15,00:08:33.000,319,11121622,7005,0,1763165312,13145.552223500003,28994.9840481,53309.08225536001 2025-11-15,00:08:34.000,319,11121592,6605,0,1763165313,13145.585905049993,34069.342573379996,53309.08225536001 2025-11-15,00:08:35.000,319,11121566,6845,0,1763165314,13145.606113979993,28995.005195489997,53309.07526824 2025-11-15,00:08:37.000,319,11121601,7005,0,1763165316,13145.660004459998,28072.400962829997,53309.08225536001 2025-11-15,00:08:38.000,319,11121573,7085,0,1763165317,13145.633059219988,26227.16430099,53309.03334552001 2025-11-15,00:08:39.000,319,11121539,7125,0,1763165318,13145.660004459998,32224.204599360004,53309.10321672001 2025-11-15,00:08:40.000,319,11121608,6765,0,1763165319,13145.680213389998,23459.35160301,53309.13815232 2025-11-15,00:08:41.000,319,11121588,6605,0,1763165320,13145.666740769993,26688.501662969997,53309.01937128 2025-11-15,00:08:42.000,319,11121587,7205,0,1763165321,13145.633059219988,28995.082735920005,53309.01238416001 2025-11-15,00:08:43.000,319,11121565,7005,0,1763165322,13145.633059219988,23920.696014119996,53309.14513944 2025-11-15,00:08:44.000,319,11121564,7005,0,1763165323,13145.612850289988,30379.02433056,53309.11719096 2025-11-15,00:08:45.000,319,11121642,6725,0,1763165324,13145.572432429988,33146.8511268,53309.110203840006 2025-11-15,00:08:46.000,319,11121596,6645,0,1763165325,13145.558959809998,30840.35464341,53309.04731976 2025-11-15,00:08:47.000,319,11121643,7484,0,1763165326,13145.579168739998,30379.115969249993,53309.08225536001 2025-11-15,00:08:48.000,319,11121612,6805,0,1763165327,13145.565696119993,30379.158264030004,53309.15212656001 2025-11-15,00:08:49.000,319,11121659,7205,0,1763165328,13145.572432429988,27611.338516920005,53309.12417808 2025-11-15,00:08:50.000,319,11121484,6645,0,1763165329,13145.525278259993,29917.870245960003,53309.12417808 2025-11-15,00:08:51.000,319,11121459,7125,0,1763165330,13145.525278259993,31301.882331900008,53309.12417808 2025-11-15,00:08:52.000,319,11121436,6805,0,1763165331,13145.525278259993,29917.933688129997,53309.0962296 2025-11-15,00:08:53.000,319,11121471,7365,0,1763165332,13145.558959809998,29456.638620929996,53309.089242480004 2025-11-15,00:08:54.000,319,11121601,7205,0,1763165333,13145.579168739998,22998.401943179997,53309.089242480004 2025-11-15,00:08:55.000,319,11121606,6445,0,1763165334,13145.585905049993,28534.14012522,53309.06828112 2025-11-15,00:08:56.000,319,11121625,7085,0,1763165335,13145.646531839993,26688.882315990006,53309.12417808 2025-11-15,00:08:57.000,319,11121629,7285,0,1763165336,13145.673477079989,28534.133076090002,53309.11719096 2025-11-15,00:08:58.000,319,11121602,6685,0,1763165337,13145.693686009989,22998.408992309996,53309.04731976 2025-11-15,00:08:59.000,319,11121620,6605,0,1763165338,13145.693686009989,24843.680899800005,53309.11719096 2025-11-15,00:09:00.000,319,11121600,6765,0,1763165339,13145.686949699993,29918.06057247,53309.04731976 2025-11-15,00:09:01.000,319,11121599,7085,0,1763165340,13145.693686009989,28534.097830440005,53309.06828112 2025-11-15,00:09:02.000,319,11121597,7085,0,1763165341,13145.673477079989,32224.57820325,53308.97744856 2025-11-15,00:09:03.000,319,11121599,7245,0,1763165342,13145.734103869989,24843.603359369998,53309.07526824 2025-11-15,00:09:04.000,319,11121575,7045,0,1763165343,13145.707158629994,30840.573166439994,53309.06828112 2025-11-15,00:09:05.000,319,11121544,6725,0,1763165344,13145.707158629994,29456.58222789,53309.06828112 2025-11-15,00:09:06.000,319,11121538,6645,0,1763165345,13145.720631249998,27150.043449720004,53309.06828112 2025-11-15,00:09:07.000,319,11121555,7525,0,1763165346,13145.666740769993,30379.235804459997,53309.089242480004 2025-11-15,00:09:08.000,319,11121565,7484,0,1763165347,13145.707158629994,29917.870245960003,53309.08225536001 2025-11-15,00:09:09.000,319,11121590,6805,0,1763165348,13145.646531839993,26688.670842089996,53309.08225536001 2025-11-15,00:09:10.000,319,11121553,7125,0,1763165349,13145.660004459998,32224.42312239,53309.1661008 2025-11-15,00:09:11.000,319,11121564,6645,0,1763165350,13145.606113979993,31763.085760410002,53309.089242480004 2025-11-15,00:09:12.000,319,11121586,6645,0,1763165351,13145.639795529998,28533.949798710004,53309.05430688001 2025-11-15,00:09:13.000,319,11121579,6525,0,1763165352,13145.579168739998,30379.179411420002,53309.0962296 2025-11-15,00:09:14.000,319,11121533,6885,0,1763165353,13145.619586599998,25304.806787880007,53309.06129400001 2025-11-15,00:09:15.000,319,11121565,7165,0,1763165354,13145.592641359988,34069.673882489995,53309.01238416001 2025-11-15,00:09:16.000,319,11121605,7325,0,1763165355,13145.558959809998,25766.144149860003,53309.06828112 2025-11-15,00:09:17.000,319,11121613,7445,0,1763165356,13145.538750879998,25766.16529725,53309.13116520001 2025-11-15,00:09:18.000,319,11121568,6925,0,1763165357,13145.505069329993,31763.191497360007,53309.08225536001 2025-11-15,00:09:19.000,319,11121623,7125,0,1763165358,13145.532014570003,29917.954835519995,53309.07526824 2025-11-15,00:09:20.000,319,11121552,6885,0,1763165359,13145.558959809998,34069.75847205,53309.01937128 2025-11-15,00:09:21.000,319,11121606,6605,0,1763165360,13145.552223500003,28072.84505802,53309.05430688001 2025-11-15,00:09:22.000,319,11121578,6645,0,1763165361,13145.525278259993,25304.947770479994,53308.991422800005 2025-11-15,00:09:23.000,319,11121578,6965,0,1763165362,13145.491596710002,28995.44224155,53309.089242480004 2025-11-15,00:09:24.000,319,11121606,6645,0,1763165363,13145.464651469993,31301.98101972,53309.040332640005 2025-11-15,00:09:25.000,319,11121557,7165,0,1763165364,13145.484860399993,30840.629559480003,53309.07526824 2025-11-15,00:09:26.000,319,11121560,6765,0,1763165365,13145.417497299997,26688.875266860006,53309.04731976 2025-11-15,00:09:27.000,319,11121600,7165,0,1763165366,13145.377079439997,34992.39090123,53309.05430688001 2025-11-15,00:09:28.000,319,11121613,7685,0,1763165367,13145.377079439997,29456.730259620002,53309.089242480004 2025-11-15,00:09:29.000,319,11121571,7005,0,1763165368,13145.309716340002,27611.437204739996,53309.06129400001 2025-11-15,00:09:30.000,319,11121580,6725,0,1763165369,13145.255825859997,28995.31535721,53309.089242480004 2025-11-15,00:09:31.000,319,11121603,7205,0,1763165370,13145.201935379991,24843.497622420007,53309.04731976 2025-11-15,00:09:32.000,319,11121581,7484,0,1763165371,13145.141308589991,30379.179411420002,53308.96347432001 2025-11-15,00:09:33.000,319,11121561,7245,0,1763165372,13145.073945489996,33147.00620766,53308.97744856 2025-11-15,00:09:34.000,319,11121591,6965,0,1763165373,13145.02005500999,29917.792705529995,53308.942512960006 2025-11-15,00:09:35.000,319,11121602,6725,0,1763165374,13144.9459556,28995.13912896,53309.01238416001 2025-11-15,00:09:36.000,319,11121551,7205,0,1763165375,13144.88532881,27149.874270600005,53308.97744856 2025-11-15,00:09:38.000,319,11121545,6445,0,1763165377,13144.79775677999,28072.436208479994,53308.991422800005 2025-11-15,00:09:39.000,319,11121629,7125,0,1763165378,13144.76407523,25304.517773550004,53308.9564872 2025-11-15,00:09:40.000,319,11121623,7085,0,1763165379,13144.69671212999,28533.611440470006,53308.94950008 2025-11-15,00:09:41.000,319,11121575,7085,0,1763165380,13144.68323951,29456.208624000006,53308.9564872 2025-11-15,00:09:42.000,319,11121536,6765,0,1763165381,13144.68323951,28994.786672460003,53308.91456448001 2025-11-15,00:09:43.000,319,11121569,7484,0,1763165382,13144.669766889994,26226.910532309994,53308.93552584001 2025-11-15,00:09:44.000,319,11121605,7484,0,1763165383,13144.65629426999,26688.177402989997,53308.85866752 2025-11-15,00:09:45.000,319,11121591,7005,0,1763165384,13144.71692105999,26226.811844490003,53308.97744856 2025-11-15,00:09:46.000,319,11121607,7365,0,1763165385,13144.710184749994,27149.373782370007,53308.90059024 2025-11-15,00:09:47.000,319,11121566,6885,0,1763165386,13144.70344844,31762.401994800006,53308.90059024 2025-11-15,00:09:48.000,319,11121561,7605,0,1763165387,13144.750602609995,27610.59835827,53308.83770616 2025-11-15,00:09:49.000,319,11121605,7325,0,1763165388,13144.78428416,31301.01528891,53308.921551600004 2025-11-15,00:09:50.000,319,11121584,6925,0,1763165389,13144.811229399995,31762.32445437,53308.92853872 2025-11-15,00:09:51.000,319,11121607,7165,0,1763165390,13144.85838356999,29455.79272533,53308.872641760005 2025-11-15,00:09:52.000,319,11121632,6685,0,1763165391,13144.92574667,30839.656779540004,53308.85866752 2025-11-15,00:09:53.000,319,11121539,7445,0,1763165392,13144.97963714999,29455.672890119997,53308.83770616 2025-11-15,00:09:54.000,319,11121589,7205,0,1763165393,13145.00658239,33607.448330130006,53308.81674480001 2025-11-15,00:09:55.000,319,11121568,6525,0,1763165394,13145.06720918,28533.096853979994,53308.73988648 2025-11-15,00:09:56.000,319,11121559,7445,0,1763165395,13145.148044900001,28533.082755719995,53308.78879632 2025-11-15,00:09:57.000,319,11121616,6205,0,1763165396,13145.195199069996,28533.082755719995,53308.753860720004 2025-11-15,00:09:58.000,319,11121592,7205,0,1763165397,13145.262562169992,32223.556079400005,53308.89360312001 2025-11-15,00:09:59.000,319,11121609,7685,0,1763165398,13145.289507410002,26226.614468850006,53308.88661600001 2025-11-15,00:10:00.000,319,11121615,7045,0,1763165399,13145.397288369997,26226.642665370004,53308.85866752 2025-11-15,00:10:01.000,319,11121637,7205,0,1763165400,13145.451178850002,29455.743381420005,53308.90757736 2025-11-15,00:10:02.000,319,11121634,6965,0,1763165401,13145.538750879998,28071.865228950002,53308.86565464001 2025-11-15,00:10:03.000,319,11121627,7165,0,1763165402,13145.599377669998,29455.771577940002,53308.90059024 2025-11-15,00:10:04.000,319,11121562,6605,0,1763165403,13145.646531839993,29917.151234699995,53308.90757736 2025-11-15,00:10:05.000,319,11121610,6805,0,1763165404,13145.727367559994,28071.858179820003,53308.87962888 2025-11-15,00:10:06.000,319,11121471,7165,0,1763165405,13145.747576489994,29455.79272533,53308.80975768 2025-11-15,00:10:07.000,319,11121419,7045,0,1763165406,13145.862093759999,28533.223738319997,53308.8516804 2025-11-15,00:10:08.000,319,11121590,6525,0,1763165407,13145.96313841,28533.153247020004,53308.90757736 2025-11-15,00:10:09.000,319,11121621,7325,0,1763165408,13146.010292579995,28994.589296820006,53308.88661600001 2025-11-15,00:10:10.000,319,11121582,6725,0,1763165409,13146.070919369995,29455.912560540004,53308.86565464001 2025-11-15,00:10:11.000,319,11121567,7125,0,1763165410,13146.131546159995,33607.68800055,53308.92853872 2025-11-15,00:10:12.000,319,11121582,6685,0,1763165411,13146.171964019995,28533.322426140003,53308.9564872 2025-11-15,00:10:13.000,319,11121608,6885,0,1763165412,13146.17870032999,30839.85415518,53309.01238416001 2025-11-15,00:10:14.000,319,11121618,6605,0,1763165413,13146.293217599996,26226.84709014,53308.9564872 2025-11-15,00:10:15.000,319,11121585,7245,0,1763165414,13146.340371769991,34069.025362529996,53309.01937128 2025-11-15,00:10:16.000,319,11121592,6805,0,1763165415,13146.360580699991,29917.313364689995,53308.94950008 2025-11-15,00:10:17.000,319,11121607,7325,0,1763165416,13146.394262249996,24381.687968729995,53309.01937128 2025-11-15,00:10:18.000,319,11121614,7045,0,1763165417,13146.475097969997,28072.182439800003,53309.01937128 2025-11-15,00:10:19.000,319,11121598,6685,0,1763165418,13146.454889039996,31762.606419570002,53308.97744856 2025-11-15,00:10:20.000,319,11121630,6725,0,1763165419,13146.495306899997,25765.742349449996,53309.089242480004 2025-11-15,00:10:21.000,319,11121587,7125,0,1763165420,13146.522252139992,28533.625538730004,53309.10321672001 2025-11-15,00:10:22.000,319,11121609,7085,0,1763165421,13146.542461069992,27611.000158680006,53309.0962296 2025-11-15,00:10:23.000,319,11121602,7045,0,1763165422,13146.609824170002,30378.88334796,53309.08225536001 2025-11-15,00:10:24.000,319,11121612,6525,0,1763165423,13146.643505719992,29456.314360949997,53309.18706216 2025-11-15,00:10:25.000,319,11121573,7245,0,1763165424,13146.616560479997,26227.15020273,53309.159113680005 2025-11-15,00:10:26.000,319,11121566,6765,0,1763165425,13146.656978339997,34069.42011381,53309.20103640001 2025-11-15,00:10:27.000,319,11121640,6445,0,1763165426,13146.643505719992,32224.25394327,53309.27090760001 2025-11-15,00:10:28.000,319,11121571,7805,0,1763165427,13146.663714649992,32685.626550899993,53309.208023520005 2025-11-15,00:10:29.000,319,11121549,7205,0,1763165428,13146.656978339997,29456.462392679998,53309.18706216 2025-11-15,00:10:30.000,319,11121583,7445,0,1763165429,13146.650242030002,26227.32643098,53309.21501064 2025-11-15,00:10:31.000,319,11121608,6685,0,1763165430,13146.623296789992,33146.92866722999,53309.26392048 2025-11-15,00:10:32.000,319,11121573,7165,0,1763165431,13146.623296789992,29456.469441809997,53309.235972 2025-11-15,00:10:33.000,319,11121591,7125,0,1763165432,13146.555933689997,30840.425134710007,53309.24994624001 2025-11-15,00:10:34.000,319,11121602,6845,0,1763165433,13146.542461069992,28072.612436730007,53309.256933360004 2025-11-15,00:10:35.000,319,11121569,7245,0,1763165434,13146.528988450002,33608.30127486,53309.18007504001 2025-11-15,00:10:36.000,319,11121637,7165,0,1763165435,13146.522252139992,32224.41607326,53309.235972 2025-11-15,00:10:37.000,319,11121607,7005,0,1763165436,13146.495306899997,31763.156251709996,53309.256933360004 2025-11-15,00:10:38.000,319,11121586,6245,0,1763165437,13146.461625349992,29456.666817449994,53309.28488184 2025-11-15,00:10:39.000,319,11121543,7325,0,1763165438,13146.481834279992,28072.725222809997,53309.29186896 2025-11-15,00:10:40.000,319,11121582,6645,0,1763165439,13146.454889039996,35453.68596843,53309.20103640001 2025-11-15,00:10:41.000,319,11121625,7085,0,1763165440,13146.468361660001,32224.535908470003,53309.24295912 2025-11-15,00:10:42.000,319,11121589,7085,0,1763165441,13146.461625349992,28534.055535659994,53309.17308792 2025-11-15,00:10:43.000,319,11121589,7125,0,1763165442,13146.468361660001,24843.603359369998,53309.22199776001 2025-11-15,00:10:44.000,319,11121596,6845,0,1763165443,13146.502043209992,33147.16833765,53309.235972 2025-11-15,00:10:45.000,319,11121625,7165,0,1763165444,13146.495306899997,28534.076683050007,53309.256933360004 2025-11-15,00:10:46.000,319,11121588,6525,0,1763165445,13146.528988450002,24843.546966330003,53309.21501064 2025-11-15,00:10:47.000,319,11121599,7165,0,1763165446,13146.528988450002,32224.514761080005,53309.28488184 2025-11-15,00:10:48.000,319,11121550,6965,0,1763165447,13146.528988450002,32685.87327045,53309.21501064 2025-11-15,00:10:49.000,319,11121593,7165,0,1763165448,13146.582878929992,27150.029351460005,53309.26392048 2025-11-15,00:10:50.000,319,11121584,6805,0,1763165449,13146.616560479997,29456.58927702,53309.22898488001 2025-11-15,00:10:51.000,319,11121570,6645,0,1763165450,13146.677187269997,27611.303271269993,53309.18706216 2025-11-15,00:10:52.000,319,11121602,6525,0,1763165451,13146.690659890002,25304.72924745,53309.24994624001 2025-11-15,00:10:53.000,319,11121534,6885,0,1763165452,13146.704132509993,32685.612452639994,53309.28488184 2025-11-15,00:10:54.000,319,11121602,6925,0,1763165453,13146.751286680003,29917.785656399996,53309.22199776001 2025-11-15,00:10:55.000,319,11121568,6805,0,1763165454,13146.798440849998,28533.858160019998,53309.27090760001 2025-11-15,00:10:56.000,319,11121585,7685,0,1763165455,13146.832122399988,26688.565105140005,53309.24994624001 2025-11-15,00:10:57.000,319,11121606,6725,0,1763165456,13146.879276569998,30379.010232300003,53309.24295912 2025-11-15,00:10:58.000,319,11121576,7045,0,1763165457,13146.906221809993,30840.234808199995,53309.235972 2025-11-15,00:10:59.000,319,11121585,7005,0,1763165458,13146.946639669994,32685.450322649995,53309.3058432 2025-11-15,00:11:00.000,319,11121603,7125,0,1763165459,13147.007266459994,29917.58123163,53309.326804560005 2025-11-15,00:11:01.000,319,11121581,7045,0,1763165460,13147.027475389994,27611.028355200004,53309.29186896 2025-11-15,00:11:02.000,319,11121569,7484,0,1763165461,13147.047684319994,28072.309324140006,53309.26392048 2025-11-15,00:11:03.000,319,11121560,6685,0,1763165462,13147.061156939999,29456.194525740008,53309.34776592001 2025-11-15,00:11:04.000,319,11121594,6885,0,1763165463,13147.09483848999,29456.166329219996,53309.35475304 2025-11-15,00:11:05.000,319,11121578,6725,0,1763165464,13147.108311109994,30840.107923860007,53309.39667576001 2025-11-15,00:11:06.000,319,11121546,6565,0,1763165465,13147.14199266,29917.468445549996,53309.39667576001 2025-11-15,00:11:07.000,319,11121601,7085,0,1763165466,13147.148728969994,24381.765509160003,53309.39667576001 2025-11-15,00:11:08.000,319,11121577,8005,0,1763165467,13147.21609206999,27149.5923054,53309.43859848001 2025-11-15,00:11:09.000,319,11121599,7365,0,1763165468,13147.168937899994,28533.547998299997,53309.41065 2025-11-15,00:11:10.000,319,11121623,7205,0,1763165469,13147.168937899994,30378.855151440002,53309.43161136 2025-11-15,00:11:11.000,319,11121576,6525,0,1763165470,13147.148728969994,31762.719205650006,53309.36872728001 2025-11-15,00:11:12.000,319,11121606,6885,0,1763165471,13147.18241052,28072.400962829997,53309.43161136 2025-11-15,00:11:13.000,319,11121623,7285,0,1763165472,13147.15546527999,29456.314360949997,53309.43161136 2025-11-15,00:11:14.000,319,11121596,7125,0,1763165473,13147.148728969994,24381.920590020003,53309.40366288 2025-11-15,00:11:15.000,319,11121608,6605,0,1763165474,13147.14199266,26688.536908619993,53309.445585600006 2025-11-15,00:11:16.000,319,11121639,7205,0,1763165475,13147.101574799999,29456.370753990006,53309.46654696001 2025-11-15,00:11:17.000,319,11121626,6885,0,1763165476,13147.081365869999,31762.93067955,53309.46654696001 2025-11-15,00:11:18.000,319,11121601,7445,0,1763165477,13147.03421169999,32685.598354379996,53309.494495440005 2025-11-15,00:11:19.000,319,11121504,6805,0,1763165478,13147.03421169999,28995.13207983,53309.43859848001 2025-11-15,00:11:20.000,319,11121616,6965,0,1763165479,13146.966848599994,29456.45534355,53309.43161136 2025-11-15,00:11:21.000,319,11121566,6805,0,1763165480,13146.933167049989,32224.331483700007,53309.45257272 2025-11-15,00:11:22.000,319,11121619,7165,0,1763165481,13146.892749189989,25304.72924745,53309.41763712001 2025-11-15,00:11:23.000,319,11121626,6965,0,1763165482,13146.845595019993,25766.059560299997,53309.46654696001 2025-11-15,00:11:24.000,319,11121582,6765,0,1763165483,13146.791704539988,25766.066609429996,53309.46654696001 2025-11-15,00:11:25.000,319,11121617,7125,0,1763165484,13146.744550369993,29917.88434422,53309.445585600006 2025-11-15,00:11:26.000,319,11121602,6725,0,1763165485,13146.663714649992,28533.97799523,53309.445585600006 2025-11-15,00:11:27.000,319,11121631,7045,0,1763165486,13146.576142619997,32224.521810210004,53309.50846968 2025-11-15,00:11:28.000,319,11121621,7565,0,1763165487,13146.535724759997,28072.781615850006,53309.50148256 2025-11-15,00:11:29.000,319,11121634,6725,0,1763165488,13146.468361660001,30379.327443150003,53309.41763712001 2025-11-15,00:11:30.000,319,11121585,7285,0,1763165489,13146.461625349992,25304.926623089996,53309.375714400005 2025-11-15,00:11:31.000,319,11121633,6885,0,1763165490,13146.441416419992,28534.083732180006,53309.43859848001 2025-11-15,00:11:32.000,319,11121597,7525,0,1763165491,13146.407734870001,22998.3596484,53309.4805212 2025-11-15,00:11:33.000,319,11121578,6645,0,1763165492,13146.400998559991,29918.032375950002,53309.41763712001 2025-11-15,00:11:34.000,319,11121579,7365,0,1763165493,13146.367317010001,25766.285132460005,53309.40366288 2025-11-15,00:11:35.000,319,11121625,7085,0,1763165494,13146.340371769991,34069.86420900001,53309.40366288 2025-11-15,00:11:36.000,319,11121521,7045,0,1763165495,13146.333635459996,33608.56209267001,53309.41763712001 2025-11-15,00:11:37.000,319,11121578,6885,0,1763165496,13146.34710808,31302.065609280005,53309.34776592001 2025-11-15,00:11:38.000,319,11121594,6485,0,1763165497,13146.374053319996,26688.910512510003,53309.3407788 2025-11-15,00:11:39.000,319,11121583,7045,0,1763165498,13146.387525940001,25766.320378110002,53309.35475304 2025-11-15,00:11:40.000,319,11121504,6685,0,1763165499,13146.407734870001,25766.35562376,53309.34776592001 2025-11-15,00:11:41.000,319,11121606,6885,0,1763165500,13146.421207489992,27150.311316659994,53309.35475304 2025-11-15,00:11:42.000,319,11121592,6725,0,1763165501,13146.481834279992,28534.259960430005,53309.3407788 2025-11-15,00:11:43.000,319,11121561,7085,0,1763165502,13146.502043209992,31302.150198839998,53309.35475304 2025-11-15,00:11:44.000,319,11121579,7205,0,1763165503,13146.549197380002,29918.23680072,53309.33379168 2025-11-15,00:11:45.000,319,11121566,6525,0,1763165504,13146.515515829997,32224.803775409993,53309.24295912 2025-11-15,00:11:46.000,319,11121598,6925,0,1763165505,13146.528988450002,24843.835980660006,53309.277894720006 2025-11-15,00:11:47.000,319,11121569,7205,0,1763165506,13146.576142619997,26689.10788815,53309.29186896 2025-11-15,00:11:48.000,319,11121564,7245,0,1763165507,13146.562669999992,30840.953819460003,53309.36872728001 2025-11-15,00:11:49.000,319,11121630,6765,0,1763165508,13146.576142619997,26689.129035539998,53309.3058432 2025-11-15,00:11:50.000,319,11121583,7525,0,1763165509,13146.549197380002,29457.07566699,53309.3407788 2025-11-15,00:11:51.000,319,11121576,6605,0,1763165510,13146.502043209992,30841.010212499998,53309.29186896 2025-11-15,00:11:52.000,319,11121627,7005,0,1763165511,13146.461625349992,29918.36368506,53309.28488184 2025-11-15,00:11:53.000,319,11121559,7405,0,1763165512,13146.488570590001,30841.066605540007,53309.33379168 2025-11-15,00:11:54.000,319,11121595,7245,0,1763165513,13146.400998559991,30379.708096169998,53309.31981744001 2025-11-15,00:11:55.000,319,11121597,7205,0,1763165514,13146.374053319996,30379.799734860004,53309.3407788 2025-11-15,00:11:56.000,319,11121573,7205,0,1763165515,13146.320162839991,32225.029347570002,53309.24295912 2025-11-15,00:11:57.000,319,11121570,6765,0,1763165516,13146.23932711999,30841.101851190004,53309.277894720006 2025-11-15,00:11:58.000,319,11121595,7525,0,1763165517,13146.212381879996,28995.914533260002,53309.31981744001 2025-11-15,00:11:59.000,319,11121623,7285,0,1763165518,13146.131546159995,31302.530851860007,53309.33379168 2025-11-15,00:12:00.000,319,11121580,6605,0,1763165519,13146.050710439995,28534.661760839997,53309.28488184 2025-11-15,00:12:01.000,319,11121544,6725,0,1763165520,13146.00355627,29918.666797650003,53309.24295912 2025-11-15,00:12:02.000,319,11121597,6525,0,1763165521,13145.929456859994,32225.276067119994,53309.256933360004 2025-11-15,00:12:03.000,319,11121621,7005,0,1763165522,13145.841884829999,28996.203547590005,53309.26392048 2025-11-15,00:12:04.000,319,11121628,6685,0,1763165523,13145.787994349994,30380.14514223,53309.22199776001 2025-11-15,00:12:05.000,319,11121572,6525,0,1763165524,13145.720631249998,32686.740313439994,53309.22199776001 2025-11-15,00:12:06.000,319,11121638,6805,0,1763165525,13145.653268149988,30380.243830050007,53309.27090760001 2025-11-15,00:12:07.000,319,11121594,6725,0,1763165526,13145.579168739998,29457.688941300003,53309.18007504001 2025-11-15,00:12:08.000,319,11121584,6445,0,1763165527,13145.511805640002,26689.91148897,53309.14513944 2025-11-15,00:12:09.000,319,11121534,6725,0,1763165528,13145.430969920002,29919.16728588,53309.13815232 2025-11-15,00:12:10.000,319,11121636,6725,0,1763165529,13145.350134200002,26689.981980270008,53309.13116520001 2025-11-15,00:12:11.000,319,11121629,7325,0,1763165530,13145.296243719997,30841.870206360007,53309.13116520001 2025-11-15,00:12:12.000,319,11121591,7005,0,1763165531,13145.242353239992,33609.88732911,53309.07526824 2025-11-15,00:12:13.000,319,11121612,6885,0,1763165532,13145.148044900001,33609.92962389,53309.06828112 2025-11-15,00:12:14.000,319,11121566,6845,0,1763165533,13145.10762704,30380.737269150006,53309.01238416001 2025-11-15,00:12:15.000,319,11121589,7525,0,1763165534,13145.033527629996,28535.41601775,53308.94950008 2025-11-15,00:12:16.000,319,11121618,6805,0,1763165535,13144.97963714999,23922.282068369997,53309.01238416001 2025-11-15,00:12:17.000,319,11121613,7245,0,1763165536,13144.912274049995,30380.702023499995,53308.991422800005 2025-11-15,00:12:18.000,319,11121616,6965,0,1763165537,13144.83817463999,29919.364661519998,53309.00539704 2025-11-15,00:12:19.000,319,11121563,7165,0,1763165538,13144.7438663,28996.661741040007,53308.90059024 2025-11-15,00:12:20.000,319,11121587,7085,0,1763165539,13144.730393679994,24844.801711470005,53308.86565464001 2025-11-15,00:12:21.000,319,11121624,6725,0,1763165540,13144.609140099994,30380.518746119997,53308.83071904 2025-11-15,00:12:22.000,319,11121628,6685,0,1763165541,13144.561985929999,31764.38984946,53308.85866752 2025-11-15,00:12:23.000,319,11121650,6885,0,1763165542,13144.494622829989,32225.621474490006,53308.80277056 2025-11-15,00:12:24.000,319,11121610,6845,0,1763165543,13144.427259729993,30380.236780919993,53308.73988648 2025-11-15,00:12:25.000,319,11121584,6725,0,1763165544,13144.366632939993,28534.915529520003,53308.80975768 2025-11-15,00:12:26.000,319,11121558,6725,0,1763165545,13144.285797219993,33609.30225132,53308.74687360001 2025-11-15,00:12:27.000,319,11121581,7085,0,1763165546,13144.204961499992,32225.233772339998,53308.80277056 2025-11-15,00:12:28.000,319,11121603,7445,0,1763165547,13144.151071020002,28534.63356432,53308.74687360001 2025-11-15,00:12:29.000,319,11121583,7205,0,1763165548,13144.090444230002,23460.098810790005,53308.69796376001 2025-11-15,00:12:30.000,319,11121641,7165,0,1763165549,13144.036553749997,28995.801747179998,53308.68398952 2025-11-15,00:12:31.000,319,11121549,7285,0,1763165550,13143.975926959996,25766.560048529995,53308.62809256001 2025-11-15,00:12:32.000,319,11121596,6725,0,1763165551,13143.942245409991,28534.379795639994,53308.607131200006 2025-11-15,00:12:33.000,319,11121500,6805,0,1763165552,13143.901827549991,32686.155235650003,53308.62809256001 2025-11-15,00:12:34.000,319,11121592,6805,0,1763165553,13143.84793707,34992.7363086,53308.62809256001 2025-11-15,00:12:35.000,319,11121645,6845,0,1763165554,13143.814255519996,24843.843029790005,53308.57918272001 2025-11-15,00:12:36.000,319,11121586,6565,0,1763165555,13143.78057396999,26227.777575300002,53308.54424712 2025-11-15,00:12:37.000,319,11121616,6645,0,1763165556,13143.78731028,28534.358648249996,53308.55123424001 2025-11-15,00:12:38.000,319,11121633,7484,0,1763165557,13143.76036503999,30840.925622940005,53308.48136304001 2025-11-15,00:12:39.000,319,11121596,6685,0,1763165558,13143.78731028,28073.119974090005,53308.488350160005 2025-11-15,00:12:40.000,319,11121617,7125,0,1763165559,13143.78731028,30379.69399791,53308.39053048001 2025-11-15,00:12:41.000,319,11121642,6685,0,1763165560,13143.773837659995,28995.851091090008,53308.3975176 2025-11-15,00:12:42.000,319,11121659,7085,0,1763165561,13143.78731028,30379.84907877,53308.40450472 2025-11-15,00:12:43.000,319,11121591,7365,0,1763165562,13143.834464449996,25305.455307840006,53308.39053048001 2025-11-15,00:12:44.000,319,11121626,6605,0,1763165563,13143.834464449996,29918.638601130006,53308.39053048001 2025-11-15,00:12:45.000,319,11121638,6845,0,1763165564,13143.874882309996,28996.09076151,53308.35559488 2025-11-15,00:12:46.000,319,11121582,6885,0,1763165565,13143.922036479991,28534.78864518,53308.30668504 2025-11-15,00:12:47.000,319,11121629,7484,0,1763165566,13143.955718029996,26689.671818550007,53308.34860776 2025-11-15,00:12:48.000,319,11121464,6925,0,1763165567,13143.969190650001,28996.210596720004,53308.29271080001 2025-11-15,00:12:49.000,319,11121594,6845,0,1763165568,13143.996135889996,27151.05147531,53308.3276464 2025-11-15,00:12:50.000,319,11121592,6805,0,1763165569,13144.070235300002,30841.567093770005,53308.29969792 2025-11-15,00:12:51.000,319,11121641,7325,0,1763165570,13144.103916849992,26228.496586559995,53308.24380096001 2025-11-15,00:12:52.000,319,11121625,7365,0,1763165571,13144.097180539997,30841.672830719996,53308.31367216001 2025-11-15,00:12:53.000,319,11121598,6845,0,1763165572,13144.117389469997,24844.611384960008,53308.3276464 2025-11-15,00:12:54.000,319,11121590,6805,0,1763165573,13144.117389469997,26228.637569159997,53308.29271080001 2025-11-15,00:12:55.000,319,11121652,6725,0,1763165574,13144.103916849992,31764.425095109997,53308.28572368 2025-11-15,00:12:56.000,319,11121625,7005,0,1763165575,13144.076971609997,30841.806764189998,53308.26476232001 2025-11-15,00:12:57.000,319,11121622,6605,0,1763165576,13144.097180539997,30841.870206360007,53308.27873656 2025-11-15,00:12:58.000,319,11121617,7525,0,1763165577,13144.023081129992,27612.642605970002,53308.27873656 2025-11-15,00:12:59.000,319,11121604,6805,0,1763165578,13143.996135889996,32225.783604480006,53308.271749440006 2025-11-15,00:13:00.000,319,11121560,6845,0,1763165579,13143.969190650001,30841.905452010004,53308.320659280005 2025-11-15,00:13:01.000,319,11121641,7205,0,1763165580,13143.901827549991,31303.285108769996,53308.271749440006 2025-11-15,00:13:02.000,319,11121634,6685,0,1763165581,13143.82772814,32687.290145580002,53308.320659280005 2025-11-15,00:13:03.000,319,11121624,7045,0,1763165582,13143.794046589996,31764.72115857,53308.29969792 2025-11-15,00:13:04.000,319,11121609,7205,0,1763165583,13143.693001939995,31303.40494398,53308.24380096001 2025-11-15,00:13:05.000,319,11121581,7205,0,1763165584,13143.6660567,33148.683900599994,53308.22982672 2025-11-15,00:13:06.000,319,11121630,6965,0,1763165585,13143.58522098,28535.521754700007,53308.271749440006 2025-11-15,00:13:07.000,319,11121605,7125,0,1763165586,13143.57848466999,26690.22165069,53308.22982672 2025-11-15,00:13:09.000,319,11121600,6965,0,1763165588,13143.443758469999,29919.470398470003,53308.22982672 2025-11-15,00:13:10.000,319,11121602,6765,0,1763165589,13143.369659059994,28996.852067550004,53308.21585248001 2025-11-15,00:13:11.000,319,11121616,6685,0,1763165590,13143.295559649989,28535.514705570007,53308.2577752 2025-11-15,00:13:12.000,319,11121617,7445,0,1763165591,13143.295559649989,29458.154183880004,53308.19489112001 2025-11-15,00:13:13.000,319,11121676,6685,0,1763165592,13143.282087029998,22999.677835709997,53308.24380096001 2025-11-15,00:13:14.000,319,11121601,7205,0,1763165593,13143.268614409993,31764.664765530004,53308.271749440006 2025-11-15,00:13:15.000,319,11121593,7125,0,1763165594,13143.201251309998,27151.460324850006,53308.21585248001 2025-11-15,00:13:16.000,319,11121590,6685,0,1763165595,13143.207987619993,28535.43716514,53308.22283960001 2025-11-15,00:13:17.000,319,11121627,7285,0,1763165596,13143.160833449998,28074.085704900004,53308.19489112001 2025-11-15,00:13:18.000,319,11121629,7365,0,1763165597,13143.140624519998,31303.278059639997,53308.104058560006 2025-11-15,00:13:19.000,319,11121609,7125,0,1763165598,13143.133888210003,28074.064557510006,53308.16694264 2025-11-15,00:13:20.000,319,11121594,6725,0,1763165599,13143.100206659998,27612.713097269996,53308.12501992001 2025-11-15,00:13:21.000,319,11121637,7405,0,1763165600,13143.059788799997,28996.711084950002,53308.104058560006 2025-11-15,00:13:22.000,319,11121482,6805,0,1763165601,13143.073261420002,28535.366673840006,53308.06213584 2025-11-15,00:13:23.000,319,11121482,6885,0,1763165602,13143.032843560002,30380.687925239996,53308.09707144001 2025-11-15,00:13:24.000,319,11121568,6885,0,1763165603,13143.046316179993,27151.474423110005,53308.04117448 2025-11-15,00:13:25.000,319,11121607,7245,0,1763165604,13143.012634630002,28535.472410789997,53308.02720024001 2025-11-15,00:13:26.000,319,11121521,7725,0,1763165605,13142.978953079997,29458.133036490006,53307.99925176 2025-11-15,00:13:27.000,319,11121620,6885,0,1763165606,13142.978953079997,26228.91248523,53307.99925176 2025-11-15,00:13:28.000,319,11121573,7845,0,1763165607,13142.972216770002,28996.774527119996,53308.034187360005 2025-11-15,00:13:29.000,319,11121621,7645,0,1763165608,13142.904853669992,26228.863141320006,53307.97829040001 2025-11-15,00:13:30.000,319,11121643,7405,0,1763165609,13142.864435809992,27612.875227259996,53308.00623888001 2025-11-15,00:13:31.000,319,11121626,6725,0,1763165610,13142.844226879992,30842.131024169998,53307.97130328 2025-11-15,00:13:32.000,319,11121609,6925,0,1763165611,13142.783600089992,29458.147134750005,53307.92239344 2025-11-15,00:13:33.000,319,11121564,6925,0,1763165612,13142.763391159991,28535.507656439993,53307.92938056001 2025-11-15,00:13:34.000,319,11121578,6925,0,1763165613,13142.763391159991,33610.007164320006,53307.92938056001 2025-11-15,00:13:35.000,319,11121620,6765,0,1763165614,13142.749918540001,31303.320354419993,53307.915406320004 2025-11-15,00:13:36.000,319,11121612,6965,0,1763165615,13142.722973299991,30380.666777849998,53307.90841920001 2025-11-15,00:13:37.000,319,11121634,6885,0,1763165616,13142.68929175,26228.729207850003,53307.866496480005 2025-11-15,00:13:38.000,319,11121603,7484,0,1763165617,13142.68929175,24844.759416689994,53307.85252224 2025-11-15,00:13:39.000,319,11121619,7484,0,1763165618,13142.635401269996,26228.701011330006,53307.866496480005 2025-11-15,00:13:40.000,319,11121637,7165,0,1763165619,13142.5882471,26228.545930470005,53307.8734836 2025-11-15,00:13:41.000,319,11121618,6605,0,1763165620,13142.56803817,26689.826899410007,53307.88047072001 2025-11-15,00:13:42.000,319,11121656,6845,0,1763165621,13142.52762031,34532.11090874999,53307.8734836 2025-11-15,00:13:43.000,319,11121545,7325,0,1763165622,13142.473729829995,30841.426111170003,53307.82457376 2025-11-15,00:13:44.000,319,11121632,6645,0,1763165623,13142.46025720999,28996.147154549995,53307.79662528 2025-11-15,00:13:45.000,319,11121606,6645,0,1763165624,13142.40636673,25305.589241309994,53307.866496480005 2025-11-15,00:13:46.000,319,11121630,6925,0,1763165625,13142.34573994,27612.001135140003,53307.79662528 2025-11-15,00:13:47.000,319,11121586,6765,0,1763165626,13142.34573994,26689.326411179994,53307.747715440004 2025-11-15,00:13:48.000,319,11121583,7484,0,1763165627,13142.29858576999,27150.58623273,53307.75470256 2025-11-15,00:13:49.000,319,11121600,6965,0,1763165628,13142.231222669994,30379.69399791,53307.77566392 2025-11-15,00:13:50.000,319,11121592,7005,0,1763165629,13142.170595879994,26689.178379449993,53307.76168968001 2025-11-15,00:13:51.000,319,11121581,7085,0,1763165630,13142.089760159994,28995.667813709995,53307.747715440004 2025-11-15,00:13:52.000,319,11121601,7285,0,1763165631,13142.083023849998,26689.10083902,53307.74072832001 2025-11-15,00:13:53.000,319,11121568,6845,0,1763165632,13142.029133369993,28534.288156950002,53307.65688288 2025-11-15,00:13:54.000,319,11121595,7125,0,1763165633,13141.981979199998,30840.784640340004,53307.66387 2025-11-15,00:13:55.000,319,11121559,7045,0,1763165634,13141.988715509993,27150.297218399995,53307.62194728001 2025-11-15,00:13:56.000,319,11121612,6885,0,1763165635,13141.901143479998,29456.857143960005,53307.53810184 2025-11-15,00:13:57.000,319,11121595,7125,0,1763165636,13141.914616100003,34531.26501315,53307.580024560004 2025-11-15,00:13:58.000,319,11121624,6765,0,1763165637,13141.948297649993,27611.599334729995,53307.54508896001 2025-11-15,00:13:59.000,319,11121625,7165,0,1763165638,13141.961770269998,29918.159260290005,53307.56605032 2025-11-15,00:14:00.000,319,11121603,7405,0,1763165639,13141.968506579993,33608.6396331,53307.54508896001 2025-11-15,00:14:01.000,319,11121581,7245,0,1763165640,13142.056078609989,34069.95584769,53307.45425640001 2025-11-15,00:14:02.000,319,11121615,7085,0,1763165641,13142.103232779999,27150.318365789994,53307.44028216 2025-11-15,00:14:03.000,319,11121578,6965,0,1763165642,13142.17733218999,28534.31635347,53307.44726928 2025-11-15,00:14:04.000,319,11121586,6725,0,1763165643,13142.231222669994,28995.569125890004,53307.37739808001 2025-11-15,00:14:05.000,319,11121610,7005,0,1763165644,13142.33900362999,29456.93468439,53307.35643672001 2025-11-15,00:14:06.000,319,11121609,7165,0,1763165645,13142.392894109995,29918.293193759993,53307.35643672001 2025-11-15,00:14:07.000,319,11121537,7205,0,1763165646,13142.514147689995,26689.12198641,53307.3494496 2025-11-15,00:14:08.000,319,11121587,7685,0,1763165647,13142.60845603,32686.18343217,53307.30752688001 2025-11-15,00:14:10.000,319,11121580,6525,0,1763165649,13142.770127470001,27611.789661240007,53307.32150112 2025-11-15,00:14:11.000,319,11121589,7405,0,1763165650,13142.884644739992,24843.941717609996,53307.28656552001 2025-11-15,00:14:12.000,319,11121566,6925,0,1763165651,13142.958744149997,32224.980003660006,53307.25162992 2025-11-15,00:14:13.000,319,11121606,6765,0,1763165652,13143.026107249992,26227.911508770005,53307.363423840005 2025-11-15,00:14:14.000,319,11121541,7765,0,1763165653,13143.093470350002,25766.602343310005,53307.35643672001 2025-11-15,00:14:15.000,319,11121585,7125,0,1763165654,13143.120415589998,31763.6003469,53307.32848824 2025-11-15,00:14:16.000,319,11121594,6565,0,1763165655,13143.140624519998,26689.206575970005,53307.25861704001 2025-11-15,00:14:17.000,319,11121599,7285,0,1763165656,13143.127151899993,29918.335488540004,53307.32150112 2025-11-15,00:14:18.000,319,11121616,6965,0,1763165657,13143.127151899993,30840.939721200004,53307.30752688001 2025-11-15,00:14:19.000,319,11121589,7085,0,1763165658,13143.120415589998,28534.372746509995,53307.265604160006 2025-11-15,00:14:20.000,319,11121602,7085,0,1763165659,13143.120415589998,29456.969930039995,53307.32848824 2025-11-15,00:14:21.000,319,11121618,6925,0,1763165660,13143.100206659998,24382.526815200006,53307.314514000005 2025-11-15,00:14:22.000,319,11121612,6605,0,1763165661,13143.079997729998,28995.590273280002,53307.37041096 2025-11-15,00:14:23.000,319,11121613,7525,0,1763165662,13143.086734039993,34070.01224072999,53307.3494496 2025-11-15,00:14:24.000,319,11121602,6605,0,1763165663,13143.046316179993,27611.613432989994,53307.40534656001 2025-11-15,00:14:25.000,319,11121594,6725,0,1763165664,13143.026107249992,30840.81988599,53307.42630792001 2025-11-15,00:14:26.000,319,11121615,7125,0,1763165665,13142.992425700002,27150.311316659994,53307.4193208 2025-11-15,00:14:27.000,319,11121606,6725,0,1763165666,13142.978953079997,27611.55703995,53307.39137232 2025-11-15,00:14:28.000,319,11121641,7445,0,1763165667,13142.992425700002,27150.26197275,53307.37041096 2025-11-15,00:14:29.000,319,11121589,7365,0,1763165668,13142.999162009997,26227.594297920004,53307.4193208 2025-11-15,00:14:30.000,319,11121601,7325,0,1763165669,13143.026107249992,28534.090781310006,53307.45425640001 2025-11-15,00:14:31.000,319,11121617,7165,0,1763165670,13143.032843560002,30379.3626888,53307.412333680004 2025-11-15,00:14:32.000,319,11121622,6685,0,1763165671,13143.066525109993,29918.039425080002,53307.38438520001 2025-11-15,00:14:33.000,319,11121613,7445,0,1763165672,13143.127151899993,27150.219677970003,53307.433295040006 2025-11-15,00:14:34.000,319,11121630,6885,0,1763165673,13143.201251309998,29918.05352334,53307.412333680004 2025-11-15,00:14:35.000,319,11121659,7245,0,1763165674,13143.228196549993,31763.325430829995,53307.412333680004 2025-11-15,00:14:36.000,319,11121660,6845,0,1763165675,13143.322504889999,27611.53589256,53307.39137232 2025-11-15,00:14:37.000,319,11121611,7245,0,1763165676,13143.39660429999,29918.116965509995,53307.34246248 2025-11-15,00:14:38.000,319,11121562,7125,0,1763165677,13143.52459419,32224.683940200004,53307.34246248 2025-11-15,00:14:39.000,319,11121631,7005,0,1763165678,13143.58522098,30840.714149039995,53307.42630792001 2025-11-15,00:14:40.000,319,11121653,7445,0,1763165679,13143.68626563,32685.986056530004,53307.40534656001 2025-11-15,00:14:41.000,319,11121647,7325,0,1763165680,13143.78057396999,29918.173358550004,53307.433295040006 2025-11-15,00:14:42.000,319,11121630,6805,0,1763165681,13143.90856386,27611.69097342,53307.433295040006 2025-11-15,00:14:43.000,319,11121643,7405,0,1763165682,13143.982663269991,32224.824922800006,53307.44726928 2025-11-15,00:14:44.000,319,11121626,6845,0,1763165683,13144.036553749997,34531.39189749,53307.38438520001 2025-11-15,00:14:45.000,319,11121674,6605,0,1763165684,13144.110653160002,28995.62551893,53307.44028216 2025-11-15,00:14:46.000,319,11121605,7165,0,1763165685,13144.204961499992,28995.688961099993,53307.47521776001 2025-11-15,00:14:47.000,319,11121622,6885,0,1763165686,13144.252115670002,29457.012224820006,53307.482204880005 2025-11-15,00:14:48.000,319,11121634,7045,0,1763165687,13144.279060909997,29457.07566699,53307.51714048 2025-11-15,00:14:49.000,319,11121486,6645,0,1763165688,13144.339687699998,30379.70104704,53307.531114720005 2025-11-15,00:14:50.000,319,11121601,7325,0,1763165689,13144.332951390003,30841.087752930005,53307.51015336 2025-11-15,00:14:51.000,319,11121648,6605,0,1763165690,13144.400314489998,28534.513729109996,53307.55207608001 2025-11-15,00:14:52.000,319,11121691,7005,0,1763165691,13144.366632939993,27611.930643839994,53307.57303744001 2025-11-15,00:14:53.000,319,11121664,6845,0,1763165692,13144.359896629998,25766.729227649994,53307.54508896001 2025-11-15,00:14:54.000,319,11121605,7445,0,1763165693,13144.407050799993,28995.92158239,53307.61496016 2025-11-15,00:14:55.000,319,11121475,7165,0,1763165694,13144.366632939993,26689.403951610002,53307.61496016 2025-11-15,00:14:56.000,319,11121651,7045,0,1763165695,13144.359896629998,29457.315337410007,53307.59399880001 2025-11-15,00:14:57.000,319,11121614,6605,0,1763165696,13144.326215079993,31302.61544142,53307.59399880001 2025-11-15,00:14:58.000,319,11121640,7125,0,1763165697,13144.319478769998,32686.571134319995,53307.7337412 2025-11-15,00:14:59.000,319,11121586,6845,0,1763165698,13144.326215079993,27150.88229619,53307.67784424 2025-11-15,00:15:00.000,319,11121646,7205,0,1763165699,13144.312742460002,31302.664785329995,53307.65688288 2025-11-15,00:15:01.000,319,11121616,6845,0,1763165700,13144.299269839998,25766.954799810002,53307.63592152 2025-11-15,00:15:02.000,319,11121587,6645,0,1763165701,13144.319478769998,28073.48652885,53307.72675408 2025-11-15,00:15:03.000,319,11121650,6485,0,1763165702,13144.339687699998,32225.346558420002,53307.72675408 2025-11-15,00:15:04.000,319,11121697,7045,0,1763165703,13144.380105559998,26689.60132725,53307.78265104 2025-11-15,00:15:05.000,319,11121618,6725,0,1763165704,13144.427259729993,32225.332460160003,53307.768676800006 2025-11-15,00:15:06.000,319,11121584,6765,0,1763165705,13144.487886519993,30380.138093100002,53307.747715440004 2025-11-15,00:15:07.000,319,11121573,7325,0,1763165706,13144.548513309994,28996.161252809994,53307.79662528 2025-11-15,00:15:08.000,319,11121608,6765,0,1763165707,13144.602403789999,29457.477467400007,53307.817586640005 2025-11-15,00:15:09.000,319,11121651,7085,0,1763165708,13144.663030579999,26689.59427812,53307.84553512 2025-11-15,00:15:10.000,319,11121608,7045,0,1763165709,13144.78428416,26228.221670490006,53307.82457376 2025-11-15,00:15:11.000,319,11121642,6805,0,1763165710,13144.83817463999,31302.707080110005,53307.85950936001 2025-11-15,00:15:12.000,319,11121637,7085,0,1763165711,13144.90553774,31764.030343830003,53307.8036124 2025-11-15,00:15:13.000,319,11121600,6645,0,1763165712,13144.9459556,30380.081700060007,53307.84553512 2025-11-15,00:15:14.000,319,11121631,7245,0,1763165713,13145.013318699996,26689.58017986,53307.866496480005 2025-11-15,00:15:15.000,319,11121676,6605,0,1763165714,13145.08741811,34070.66076069001,53307.97130328 2025-11-15,00:15:16.000,319,11121564,6565,0,1763165715,13145.12783597,30380.18038788,53307.90143208 2025-11-15,00:15:17.000,319,11121616,6765,0,1763165716,13145.174990139996,27612.304247730004,53307.915406320004 2025-11-15,00:15:18.000,319,11121634,6805,0,1763165717,13145.208671690001,31302.869210100005,53307.88745784001 2025-11-15,00:15:19.000,319,11121598,6525,0,1763165718,13145.228880620001,30841.46840595,53307.92938056001 2025-11-15,00:15:20.000,319,11121604,6925,0,1763165719,13145.242353239992,31302.819866189995,53307.99925176 2025-11-15,00:15:21.000,319,11121696,6685,0,1763165720,13145.242353239992,31302.798718799997,53308.00623888001 2025-11-15,00:15:22.000,319,11121635,7205,0,1763165721,13145.276034789997,27612.304247730004,53307.95034192 2025-11-15,00:15:23.000,319,11121676,6885,0,1763165722,13145.296243719997,28996.302235409996,53308.02021312 2025-11-15,00:15:24.000,319,11121590,6525,0,1763165723,13145.276034789997,31764.150179040007,53308.02021312 2025-11-15,00:15:25.000,319,11121636,6645,0,1763165724,13145.255825859997,31764.121982519995,53308.00623888001 2025-11-15,00:15:26.000,319,11121643,6765,0,1763165725,13145.269298480001,29918.913517199995,53308.04117448 2025-11-15,00:15:27.000,319,11121590,6565,0,1763165726,13145.242353239992,31302.841013579993,53308.04816160001 2025-11-15,00:15:28.000,319,11121583,7365,0,1763165727,13145.222144309992,25305.772518690006,53308.07611008001 2025-11-15,00:15:29.000,319,11121614,6725,0,1763165728,13145.235616929996,30841.538897249993,53308.06912296 2025-11-15,00:15:30.000,319,11121638,7045,0,1763165729,13145.215407999996,30380.236780919993,53308.104058560006 2025-11-15,00:15:31.000,319,11121632,6805,0,1763165730,13145.201935379991,28534.93667691,53308.11104568 2025-11-15,00:15:32.000,319,11121564,6645,0,1763165731,13145.201935379991,28996.24584237,53308.083097200004 2025-11-15,00:15:33.000,319,11121590,6885,0,1763165732,13145.188462760001,28534.929627780002,53308.152968400005 2025-11-15,00:15:34.000,319,11121646,6765,0,1763165733,13145.148044900001,28073.592265800005,53308.187904 2025-11-15,00:15:35.000,319,11121617,7165,0,1763165734,13145.154781209996,32686.733264309994,53308.201878240005 2025-11-15,00:15:36.000,319,11121593,7205,0,1763165735,13145.174990139996,30380.131043970003,53308.17392976001 2025-11-15,00:15:37.000,319,11121627,7045,0,1763165736,13145.174990139996,28073.578167540007,53308.201878240005 2025-11-15,00:15:38.000,319,11121552,6685,0,1763165737,13145.201935379991,31302.742325760002,53308.20886536 2025-11-15,00:15:39.000,319,11121590,6685,0,1763165738,13145.181726449991,33147.98603673,53308.26476232001 2025-11-15,00:15:41.000,319,11121580,6725,0,1763165740,13145.249089550001,28996.062564990003,53308.27873656 2025-11-15,00:15:42.000,319,11121607,7165,0,1763165741,13145.262562169992,27612.092773829994,53308.26476232001 2025-11-15,00:15:43.000,319,11121602,6805,0,1763165742,13145.343397889992,28534.725203010006,53308.26476232001 2025-11-15,00:15:44.000,319,11121596,6605,0,1763165743,13145.356870509997,32686.465397370004,53308.29969792 2025-11-15,00:15:45.000,319,11121665,7205,0,1763165744,13145.424233609992,34531.73730486,53308.31367216001 2025-11-15,00:15:46.000,319,11121600,6885,0,1763165745,13145.417497299997,28534.64061345,53308.2577752 2025-11-15,00:15:47.000,319,11121577,7125,0,1763165746,13145.451178850002,26228.087737020003,53308.30668504 2025-11-15,00:15:48.000,319,11121570,7005,0,1763165747,13145.491596710002,26228.038393110008,53308.31367216001 2025-11-15,00:15:49.000,319,11121577,7245,0,1763165748,13145.518541949998,26689.2841164,53308.31367216001 2025-11-15,00:15:50.000,319,11121578,6765,0,1763165749,13145.592641359988,29918.462372880007,53308.39053048001 2025-11-15,00:15:51.000,319,11121600,7045,0,1763165750,13145.633059219988,23460.056516009994,53308.29969792 2025-11-15,00:15:52.000,319,11121630,6885,0,1763165751,13145.646531839993,28534.436188680003,53308.35559488 2025-11-15,00:15:53.000,319,11121591,7365,0,1763165752,13145.660004459998,27150.522790560004,53308.39053048001 2025-11-15,00:15:54.000,319,11121644,6885,0,1763165753,13145.700422319998,28534.45733607,53308.369569120005 2025-11-15,00:15:55.000,319,11121608,6965,0,1763165754,13145.781258039999,28073.225711039995,53308.418478960004 2025-11-15,00:15:56.000,319,11121649,7605,0,1763165755,13145.761049109999,27611.85310341,53308.49533728 2025-11-15,00:15:57.000,319,11121641,7085,0,1763165756,13145.787994349994,31302.354623609994,53308.3975176 2025-11-15,00:15:58.000,319,11121617,7125,0,1763165757,13145.848621139994,27150.593281859998,53308.39053048001 2025-11-15,00:15:59.000,319,11121573,7445,0,1763165758,13145.87556637999,26227.904459640005,53308.439440320006 2025-11-15,00:16:00.000,319,11121605,7205,0,1763165759,13145.89577530999,26689.26296901,53308.47437592 2025-11-15,00:16:01.000,319,11121615,7484,0,1763165760,13145.929456859994,31302.340525349995,53308.41149184001 2025-11-15,00:16:02.000,319,11121580,7365,0,1763165761,13145.969874719995,30841.108900320003,53308.43245320001 2025-11-15,00:16:03.000,319,11121629,6885,0,1763165762,13146.010292579995,31302.333476219996,53308.488350160005 2025-11-15,00:16:04.000,319,11121593,7205,0,1763165763,13146.03723781999,34531.52583096,53308.40450472 2025-11-15,00:16:05.000,319,11121623,7245,0,1763165764,13146.111337229995,23921.386828860006,53308.4673888 2025-11-15,00:16:06.000,319,11121609,7165,0,1763165765,13146.13828246999,31302.368721870007,53308.51629864 2025-11-15,00:16:07.000,319,11121600,6765,0,1763165766,13146.192172949995,27150.5791836,53308.56520848 2025-11-15,00:16:08.000,319,11121616,6525,0,1763165767,13146.212381879996,29457.07566699,53308.53027288001 2025-11-15,00:16:09.000,319,11121642,6605,0,1763165768,13146.30669022,32224.944758009995,53308.56520848 2025-11-15,00:16:10.000,319,11121585,7325,0,1763165769,13146.34710808,26689.24887075,53308.57918272001 2025-11-15,00:16:11.000,319,11121633,7484,0,1763165770,13146.434680109996,28995.78059979,53308.586169840004 2025-11-15,00:16:12.000,319,11121657,7165,0,1763165771,13146.488570590001,29918.38483245,53308.63507968 2025-11-15,00:16:13.000,319,11121599,7445,0,1763165772,13146.555933689997,29918.39893071,53308.656041040005 2025-11-15,00:16:14.000,319,11121586,7125,0,1763165773,13146.616560479997,30379.68694878,53308.607131200006 2025-11-15,00:16:15.000,319,11121574,6485,0,1763165774,13146.683923579993,30379.722194429996,53308.656041040005 2025-11-15,00:16:16.000,319,11121553,7085,0,1763165775,13146.744550369993,28534.527827369995,53308.60014408001 2025-11-15,00:16:17.000,319,11121606,6445,0,1763165776,13146.832122399988,28534.506679979997,53308.69796376001 2025-11-15,00:16:18.000,319,11121596,6725,0,1763165777,13146.879276569998,30841.038409019995,53308.656041040005 2025-11-15,00:16:19.000,319,11121588,6645,0,1763165778,13146.926430739994,26689.25591988,53308.73988648 2025-11-15,00:16:20.000,319,11121581,7125,0,1763165779,13146.933167049989,32686.387856939997,53308.80975768 2025-11-15,00:16:21.000,319,11121622,7085,0,1763165780,13147.014002769989,31302.396918390004,53308.80975768 2025-11-15,00:16:22.000,319,11121566,6885,0,1763165781,13147.027475389994,23460.084712530006,53308.84469328001 2025-11-15,00:16:23.000,319,11121604,7125,0,1763165782,13147.047684319994,32225.071642349998,53308.78879632 2025-11-15,00:16:24.000,319,11121569,7125,0,1763165783,13147.101574799999,33609.020286119994,53308.86565464001 2025-11-15,00:16:25.000,319,11121627,7005,0,1763165784,13147.14199266,27611.965889490006,53308.86565464001 2025-11-15,00:16:26.000,319,11121592,6645,0,1763165785,13147.17567420999,32225.106887999995,53308.89360312001 2025-11-15,00:16:27.000,319,11121597,7085,0,1763165786,13147.20261945,26228.066589630005,53308.85866752 2025-11-15,00:16:28.000,319,11121638,6845,0,1763165787,13147.24303731,27150.7201662,53308.90757736 2025-11-15,00:16:29.000,319,11121595,7285,0,1763165788,13147.28345517,32686.50769215,53308.90757736 2025-11-15,00:16:30.000,319,11121678,6725,0,1763165789,13147.26324624,28996.006171949994,53308.90059024 2025-11-15,00:16:31.000,319,11121621,7725,0,1763165790,13147.310400409995,29457.350583060004,53308.96347432001 2025-11-15,00:16:32.000,319,11121578,6245,0,1763165791,13147.37776350999,28534.753399530004,53308.90757736 2025-11-15,00:16:33.000,319,11121597,7285,0,1763165792,13147.391236129995,29457.4069761,53308.92853872 2025-11-15,00:16:34.000,319,11121608,6685,0,1763165793,13147.42491768,32225.276067119994,53308.921551600004 2025-11-15,00:16:35.000,319,11121655,7165,0,1763165794,13147.499017089991,28996.10485977,53308.93552584001 2025-11-15,00:16:36.000,319,11121530,6885,0,1763165795,13147.54617126,27612.149166870004,53308.99840992 2025-11-15,00:16:37.000,319,11121558,6765,0,1763165796,13147.606798050001,31302.678883589993,53308.942512960006 2025-11-15,00:16:38.000,319,11121576,6365,0,1763165797,13147.613534359996,29918.737288949997,53309.05430688001 2025-11-15,00:16:39.000,319,11121665,7285,0,1763165798,13147.701106389992,30380.032356149997,53309.110203840006 2025-11-15,00:16:40.000,319,11121631,7245,0,1763165799,13147.802151039992,31763.938705139997,53309.0962296 2025-11-15,00:16:42.000,319,11121609,7325,0,1763165801,13147.896459379997,30379.947766590005,53309.089242480004 2025-11-15,00:16:43.000,319,11121638,7165,0,1763165802,13147.930140930002,31302.60839229,53309.1661008 2025-11-15,00:16:44.000,319,11121590,7205,0,1763165803,13147.957086169998,28996.034368470006,53309.110203840006 2025-11-15,00:16:45.000,319,11121645,7365,0,1763165804,13148.024449269993,28534.760448660003,53309.14513944 2025-11-15,00:16:46.000,319,11121605,7085,0,1763165805,13148.064867129993,28073.458332330003,53309.159113680005 2025-11-15,00:16:47.000,319,11121622,6525,0,1763165806,13148.085076059993,28996.08371238,53309.17308792 2025-11-15,00:16:48.000,319,11121589,7405,0,1763165807,13148.138966539998,31763.988049050007,53309.22898488001 2025-11-15,00:16:49.000,319,11121599,7125,0,1763165808,13148.219802259999,28073.514725369998,53309.24994624001 2025-11-15,00:16:50.000,319,11121626,7205,0,1763165809,13148.226538569994,32225.332460160003,53309.22898488001 2025-11-15,00:16:51.000,319,11121594,6885,0,1763165810,13148.240011189999,28996.09781064,53309.277894720006 2025-11-15,00:16:52.000,319,11121619,7645,0,1763165811,13148.35452845999,30380.131043970003,53309.3058432 2025-11-15,00:16:53.000,319,11121574,6965,0,1763165812,13148.37473738999,29918.800731120005,53309.31981744001 2025-11-15,00:16:54.000,319,11121621,7445,0,1763165813,13148.44210049,27150.945738359995,53309.34776592001 2025-11-15,00:16:55.000,319,11121580,6685,0,1763165814,13148.47578203999,29918.821878510003,53309.36872728001 2025-11-15,00:16:56.000,319,11121594,6925,0,1763165815,13148.49599096999,30380.088749190007,53309.33379168 2025-11-15,00:16:57.000,319,11121604,6685,0,1763165816,13148.48251835,27612.240805559995,53309.38968864001 2025-11-15,00:16:58.000,319,11121619,7484,0,1763165817,13148.583563,28534.859136479994,53309.41065 2025-11-15,00:16:59.000,319,11121566,6885,0,1763165818,13148.61724454999,28534.880283870007,53309.43859848001 2025-11-15,00:17:00.000,319,11121654,6645,0,1763165819,13148.68460765,32686.712116919996,53309.41763712001 2025-11-15,00:17:01.000,319,11121666,6845,0,1763165820,13148.772179679996,32225.473442760005,53309.47353408 2025-11-15,00:17:02.000,319,11121627,7845,0,1763165821,13148.805861230001,26689.608376379998,53309.50148256 2025-11-15,00:17:03.000,319,11121643,7085,0,1763165822,13148.879960639992,23921.696990580007,53309.52943104 2025-11-15,00:17:04.000,319,11121619,7165,0,1763165823,13148.879960639992,26228.28511266,53309.494495440005 2025-11-15,00:17:05.000,319,11121622,6805,0,1763165824,13148.960796359992,27612.19146165,53309.52244392 2025-11-15,00:17:06.000,319,11121568,6845,0,1763165825,13149.028159460002,28073.514725369998,53309.55737952001 2025-11-15,00:17:07.000,319,11121559,7365,0,1763165826,13149.075313629997,28073.514725369998,53309.59930224 2025-11-15,00:17:08.000,319,11121560,7245,0,1763165827,13149.196567209998,27150.847050540004,53309.6202636 2025-11-15,00:17:09.000,319,11121559,7205,0,1763165828,13149.203303519993,25305.624486960005,53309.59930224 2025-11-15,00:17:10.000,319,11121553,7085,0,1763165829,13149.263930309993,27150.88229619,53309.6901348 2025-11-15,00:17:11.000,319,11121614,6685,0,1763165830,13149.344766029993,32225.35360755,53309.64122496 2025-11-15,00:17:12.000,319,11121573,7445,0,1763165831,13149.418865439999,28534.77454692,53309.71808328 2025-11-15,00:17:13.000,319,11121566,7085,0,1763165832,13149.49296484999,28534.80274344,53309.72507040001 2025-11-15,00:17:14.000,319,11121581,7484,0,1763165833,13149.51317377999,34993.20155118,53309.72507040001 2025-11-15,00:17:15.000,319,11121586,6885,0,1763165834,13149.62095474,28073.549971019995,53309.80891584 2025-11-15,00:17:16.000,319,11121554,7045,0,1763165835,13149.63442735999,28534.852087349995,53309.829877200005 2025-11-15,00:17:17.000,319,11121518,6765,0,1763165836,13149.72199939,29918.8430259,53309.81590296 2025-11-15,00:17:18.000,319,11121597,7445,0,1763165837,13149.74220832,26228.29216179,53309.82289008001 2025-11-15,00:17:19.000,319,11121552,6885,0,1763165838,13149.78262618,32686.6839204,53309.92070976001 2025-11-15,00:17:20.000,319,11121618,6685,0,1763165839,13149.83651665999,31302.819866189995,53309.88577416 2025-11-15,00:17:21.000,319,11121583,7165,0,1763165840,13149.88367083,27150.988033140005,53309.94167112001 2025-11-15,00:17:22.000,319,11121525,7245,0,1763165841,13149.90387976,33609.40093914,53309.87179992001 2025-11-15,00:17:23.000,319,11121593,7445,0,1763165842,13149.88367083,30841.602339420002,53309.98359384 2025-11-15,00:17:24.000,319,11121563,7245,0,1763165843,13149.930824999996,30380.215633529995,53310.01154232 2025-11-15,00:17:25.000,319,11121511,7005,0,1763165844,13149.94429762,29918.927615459994,53310.0744264 2025-11-15,00:17:26.000,319,11121635,7445,0,1763165845,13149.977979169991,28996.295186279996,53310.10237488 2025-11-15,00:17:27.000,319,11121637,7085,0,1763165846,13150.031869649996,29457.632548259993,53310.06045216001 2025-11-15,00:17:28.000,319,11121564,6805,0,1763165847,13150.058814889991,30841.588241160003,53310.165258960005 2025-11-15,00:17:29.000,319,11121519,7445,0,1763165848,13150.099232749992,28996.358628450005,53310.214168800005 2025-11-15,00:17:30.000,319,11121572,6885,0,1763165849,13150.132914299997,30841.60938855,53310.19320744 2025-11-15,00:17:31.000,319,11121577,7285,0,1763165850,13150.166595850002,30380.33546874,53310.15128472 2025-11-15,00:17:32.000,319,11121567,7245,0,1763165851,13150.254167879997,28073.726199270008,53310.24211728 2025-11-15,00:17:33.000,319,11121569,7645,0,1763165852,13150.301322049992,30841.61643768,53310.22814304001 2025-11-15,00:17:34.000,319,11121527,7445,0,1763165853,13150.375421459998,27612.431132070007,53310.33993696 2025-11-15,00:17:35.000,319,11121560,6725,0,1763165854,13150.409103010003,27151.129015740007,53310.3189756 2025-11-15,00:17:36.000,319,11121551,7285,0,1763165855,13150.516883969998,28996.365677580005,53310.3189756 2025-11-15,00:17:37.000,319,11121595,7365,0,1763165856,13150.543829209993,30841.602339420002,53310.3888468 2025-11-15,00:17:38.000,319,11121568,6365,0,1763165857,13150.577510759998,26689.798702889995,53310.32596272001 2025-11-15,00:17:39.000,319,11121581,7285,0,1763165858,13150.638137549999,30380.31432135,53310.42378240001 2025-11-15,00:17:40.000,319,11121540,6445,0,1763165859,13150.739182199999,31302.92560314,53310.36788544 2025-11-15,00:17:41.000,319,11121573,7445,0,1763165860,13150.766127439994,28535.056512120005,53310.451730880006 2025-11-15,00:17:43.000,319,11121613,7365,0,1763165862,13150.86043578,33609.534872610006,53310.47269224001 2025-11-15,00:17:44.000,319,11121532,7045,0,1763165863,13150.90085364,26689.812801149994,53310.47967936 2025-11-15,00:17:45.000,319,11121569,7165,0,1763165864,13150.96148043,31303.031340090005,53310.549550560005 2025-11-15,00:17:46.000,319,11121576,6685,0,1763165865,13151.049052459995,31303.024290960006,53310.62640888 2025-11-15,00:17:47.000,319,11121550,6965,0,1763165866,13151.069261389996,31764.36870207,53310.55653768 2025-11-15,00:17:48.000,319,11121548,7245,0,1763165867,13151.07599769999,29457.829923900004,53310.61243464001 2025-11-15,00:17:49.000,319,11121614,6845,0,1763165868,13151.197251279991,27612.642605970002,53310.67531872 2025-11-15,00:17:50.000,319,11121538,6645,0,1763165869,13151.224196520001,26228.679863940008,53310.75217704 2025-11-15,00:17:51.000,319,11121544,6685,0,1763165870,13151.278086999992,30841.842009839995,53310.72422856 2025-11-15,00:17:52.000,319,11121493,7285,0,1763165871,13151.291559619996,25305.99104172,53310.73820280001 2025-11-15,00:17:53.000,319,11121547,7445,0,1763165872,13151.311768549996,26228.658716549995,53310.75217704 2025-11-15,00:17:54.000,319,11121598,6685,0,1763165873,13151.406076890002,33148.37373888001,53310.731215679996 2025-11-15,00:17:55.000,319,11121537,7325,0,1763165874,13151.459967369992,34071.08370849,53310.787112640006 2025-11-15,00:17:56.000,319,11121596,6925,0,1763165875,13151.480176299992,28996.619446259996,53310.81506112 2025-11-15,00:17:57.000,319,11121557,7245,0,1763165876,13151.547539400002,33148.48652496,53310.82903536001 2025-11-15,00:17:58.000,319,11121575,7325,0,1763165877,13151.614902499998,26690.087717219998,53310.87095808 2025-11-15,00:17:59.000,319,11121575,7325,0,1763165878,13151.655320359998,28074.078655770005,53310.933842160004 2025-11-15,00:18:00.000,319,11121558,6965,0,1763165879,13151.702474529993,28996.73223234,53310.94781640001 2025-11-15,00:18:01.000,319,11121586,6685,0,1763165880,13151.742892389993,28996.802723639994,53310.94781640001 2025-11-15,00:18:02.000,319,11121575,6565,0,1763165881,13151.796782869998,28996.767477989997,53311.01070048 2025-11-15,00:18:03.000,319,11121573,7005,0,1763165882,13151.89109120999,26228.91953436,53311.04563608001 2025-11-15,00:18:04.000,319,11121590,6885,0,1763165883,13151.924772759994,24383.70401991,53311.0875588 2025-11-15,00:18:05.000,319,11121529,7205,0,1763165884,13151.97866324,28996.8873132,53311.0875588 2025-11-15,00:18:06.000,319,11121490,6765,0,1763165885,13152.03929003,34071.40796847,53311.09454592001 2025-11-15,00:18:07.000,319,11121595,7045,0,1763165886,13152.046026339995,28535.627491649997,53311.122494400006 2025-11-15,00:18:08.000,319,11121631,6765,0,1763165887,13152.07970789,30842.27200677,53311.15044288 2025-11-15,00:18:09.000,319,11121619,7005,0,1763165888,13152.16054361,28074.367670100008,53311.234288319996 2025-11-15,00:18:10.000,319,11121569,7245,0,1763165889,13152.207697779995,31764.86214117,53311.24826256 2025-11-15,00:18:11.000,319,11121563,7005,0,1763165890,13152.24137933,30380.920546530004,53311.290185280006 2025-11-15,00:18:12.000,319,11121633,7245,0,1763165891,13152.27506087999,31764.918534209995,53311.31813376 2025-11-15,00:18:13.000,319,11121617,7645,0,1763165892,13152.355896599991,31303.58117223,53311.339095120005 2025-11-15,00:18:14.000,319,11121461,7445,0,1763165893,13152.463677560001,31303.538877450002,53311.34608224 2025-11-15,00:18:15.000,319,11121455,7125,0,1763165894,13152.497359109992,34532.75237957999,53311.41595344 2025-11-15,00:18:16.000,319,11121452,7045,0,1763165895,13152.578194829992,30380.857104359995,53311.4718504 2025-11-15,00:18:17.000,319,11121503,7205,0,1763165896,13152.632085309997,28535.61339339,53311.457876160006 2025-11-15,00:18:18.000,319,11121462,7125,0,1763165897,13152.679239479992,29919.50564412,53311.5417216 2025-11-15,00:18:19.000,319,11121469,7125,0,1763165898,13152.746602580002,29458.133036490006,53311.56268296 2025-11-15,00:18:20.000,319,11121595,7245,0,1763165899,13152.807229370002,35455.20858051001,53311.5417216 2025-11-15,00:18:21.000,319,11121635,7165,0,1763165900,13152.847647230003,28074.12799968,53311.61857992001 2025-11-15,00:18:22.000,319,11121636,6645,0,1763165901,13152.915010329998,32225.959832730005,53311.58364432 2025-11-15,00:18:23.000,319,11121610,7245,0,1763165902,13153.043000219994,28996.668790170006,53311.625567040006 2025-11-15,00:18:24.000,319,11121614,7045,0,1763165903,13153.069945459989,23922.225675330003,53311.61857992001 2025-11-15,00:18:25.000,319,11121619,7365,0,1763165904,13153.17099010999,29919.32236674,53311.68845112 2025-11-15,00:18:26.000,319,11121625,7125,0,1763165905,13153.19119903999,32687.219654279994,53311.723386720005 2025-11-15,00:18:27.000,319,11121634,6805,0,1763165906,13153.29224368999,26228.77150263,53311.793257920006 2025-11-15,00:18:28.000,319,11121604,6885,0,1763165907,13153.35287047999,31764.601323359995,53311.8212064 2025-11-15,00:18:29.000,319,11121611,7245,0,1763165908,13153.45391512999,32225.896390559996,53311.82819352 2025-11-15,00:18:30.000,319,11121638,6885,0,1763165909,13153.54148716,30842.018238089993,53311.87011624 2025-11-15,00:18:31.000,319,11121649,7125,0,1763165910,13153.62232288,27151.495570500003,53311.87710336 2025-11-15,00:18:32.000,319,11121595,7165,0,1763165911,13153.743576460001,25767.589221510003,53311.97492304 2025-11-15,00:18:33.000,319,11121672,7005,0,1763165912,13153.851357419997,27612.861128999997,53312.03780712 2025-11-15,00:18:34.000,319,11121655,7405,0,1763165913,13153.858093729992,25767.645614549998,53312.00287152001 2025-11-15,00:18:35.000,319,11121629,6965,0,1763165914,13153.972610999997,31303.447238759996,53312.12165256001 2025-11-15,00:18:36.000,319,11121660,6725,0,1763165915,13153.999556239993,27612.966865950002,53312.10069120001 2025-11-15,00:18:37.000,319,11121643,7165,0,1763165916,13154.100600889993,28996.936657109996,53312.14960104001 2025-11-15,00:18:38.000,319,11121617,7365,0,1763165917,13154.181436609993,29919.597282810006,53312.17056240001 2025-11-15,00:18:39.000,319,11121632,6885,0,1763165918,13154.255536019999,30842.300203289997,53312.23344648 2025-11-15,00:18:40.000,319,11121594,6725,0,1763165919,13154.32963542999,33610.23273648,53312.35222752 2025-11-15,00:18:41.000,319,11121635,7085,0,1763165920,13154.363316979994,31303.7151057,53312.345240400005 2025-11-15,00:18:42.000,319,11121603,7165,0,1763165921,13154.464361629995,32687.62850382,53312.408124479996 2025-11-15,00:18:44.000,319,11121633,7125,0,1763165923,13154.59235151999,26229.215597820003,53312.43607296001 2025-11-15,00:18:45.000,319,11121595,7045,0,1763165924,13154.59908783,29919.8299041,53312.47799568 2025-11-15,00:18:46.000,319,11121628,6765,0,1763165925,13154.646241999995,34071.746326709996,53312.47799568 2025-11-15,00:18:47.000,319,11121614,6485,0,1763165926,13154.686659859995,29919.8299041,53312.575815359996 2025-11-15,00:18:48.000,319,11121622,6685,0,1763165927,13154.727077719996,28074.550947480006,53312.55485400001 2025-11-15,00:18:49.000,319,11121593,7125,0,1763165928,13154.794440819991,23461.360605060006,53312.64568656 2025-11-15,00:18:50.000,319,11121606,6885,0,1763165929,13154.787704509996,25767.899383230004,53312.67363504001 2025-11-15,00:18:51.000,319,11121597,7205,0,1763165930,13154.861803920001,29919.787609320003,53312.72254488001 2025-11-15,00:18:52.000,319,11121591,7125,0,1763165931,13154.861803920001,28997.126983619994,53312.68760928 2025-11-15,00:18:53.000,319,11121660,6685,0,1763165932,13154.902221780001,35455.60333179,53312.7644676 2025-11-15,00:18:54.000,319,11121665,7325,0,1763165933,13154.908958089996,29919.794658450002,53312.82735168 2025-11-15,00:18:55.000,319,11121620,6925,0,1763165934,13154.983057500001,28535.782572509997,53312.81337744 2025-11-15,00:18:56.000,319,11121600,6725,0,1763165935,13155.016739049992,30842.40594024,53312.8343388 2025-11-15,00:18:57.000,319,11121640,6725,0,1763165936,13155.036947979992,25767.94167801,53312.87626152 2025-11-15,00:18:58.000,319,11121608,6925,0,1763165937,13155.077365839992,32226.354584009998,53312.84132592001 2025-11-15,00:18:59.000,319,11121628,6925,0,1763165938,13155.063893220002,34994.28006807,53312.84132592001 2025-11-15,00:19:00.000,319,11121600,6765,0,1763165939,13155.097574769992,28997.155180140006,53312.95311984 2025-11-15,00:19:01.000,319,11121625,7405,0,1763165940,13155.117783699992,28074.515701829994,53312.98805544001 2025-11-15,00:19:02.000,319,11121640,6165,0,1763165941,13155.144728940002,33610.40896473,53313.0439524 2025-11-15,00:19:03.000,319,11121637,7365,0,1763165942,13155.104311080002,26690.602303709995,53313.05093952 2025-11-15,00:19:04.000,319,11121660,6725,0,1763165943,13155.171674179997,26690.644598490006,53313.10683648001 2025-11-15,00:19:05.000,319,11121621,7365,0,1763165944,13155.205355730002,29458.52778777,53313.02299104 2025-11-15,00:19:06.000,319,11121616,6725,0,1763165945,13155.151465249997,30842.546922840003,53313.14177208 2025-11-15,00:19:07.000,319,11121576,6765,0,1763165946,13155.144728940002,26690.70804066,53313.12081072 2025-11-15,00:19:08.000,319,11121657,6565,0,1763165947,13155.117783699992,32226.559008779994,53313.09984936 2025-11-15,00:19:09.000,319,11121624,6885,0,1763165948,13155.117783699992,33149.21963448,53313.078888 2025-11-15,00:19:10.000,319,11121654,6845,0,1763165949,13155.084102150002,29458.612377330006,53313.15574632001 2025-11-15,00:19:11.000,319,11121613,7484,0,1763165950,13155.057156909992,30381.28710129,53313.21164328 2025-11-15,00:19:12.000,319,11121602,6845,0,1763165951,13155.010002739997,29458.633524720004,53313.134784960006 2025-11-15,00:19:13.000,319,11121648,6765,0,1763165952,13154.935903329992,34533.08368869001,53313.1487592 2025-11-15,00:19:14.000,319,11121680,6925,0,1763165953,13154.915694399991,27613.29817506,53313.162733440004 2025-11-15,00:19:15.000,319,11121652,6885,0,1763165954,13154.861803920001,29458.555984289997,53313.19068192 2025-11-15,00:19:16.000,319,11121661,7365,0,1763165955,13154.814649749991,30381.216609990006,53313.232604640005 2025-11-15,00:19:17.000,319,11121654,6525,0,1763165956,13154.74055034,25768.012169309994,53313.19766904 2025-11-15,00:19:18.000,319,11121669,7205,0,1763165957,13154.706868789995,29458.5348369,53313.232604640005 2025-11-15,00:19:19.000,319,11121633,6885,0,1763165958,13154.65297830999,25306.611365160003,53313.17670768001 2025-11-15,00:19:20.000,319,11121615,7325,0,1763165959,13154.61929676,27151.890321779996,53313.17670768001 2025-11-15,00:19:21.000,319,11121601,7045,0,1763165960,13154.585615209995,34994.30826459,53313.2186304 2025-11-15,00:19:22.000,319,11121635,7125,0,1763165961,13154.53846104,30381.160216949997,53313.17670768001 2025-11-15,00:19:23.000,319,11121604,6805,0,1763165962,13154.484570559995,36839.58722120999,53313.22561752001 2025-11-15,00:19:24.000,319,11121637,7405,0,1763165963,13154.376789599999,29458.478443860004,53313.22561752001 2025-11-15,00:19:25.000,319,11121639,7205,0,1763165964,13154.336371739999,25306.597266900004,53313.19766904 2025-11-15,00:19:26.000,319,11121596,7045,0,1763165965,13154.295953879999,27151.897370909996,53313.31645008 2025-11-15,00:19:27.000,319,11121651,7085,0,1763165966,13154.215118159998,30842.384792850004,53313.27452736001 2025-11-15,00:19:28.000,319,11121662,6925,0,1763165967,13154.141018749993,31303.70805657,53313.22561752001 2025-11-15,00:19:29.000,319,11121662,7045,0,1763165968,13154.066919340003,32226.382780529995,53313.25356600001 2025-11-15,00:19:30.000,319,11121615,7405,0,1763165969,13153.986083620002,30381.13906956,53313.183694800005 2025-11-15,00:19:31.000,319,11121655,7165,0,1763165970,13153.871566349997,28535.867162070004,53313.162733440004 2025-11-15,00:19:32.000,319,11121656,7045,0,1763165971,13153.790730629997,30381.146118689998,53313.24657888 2025-11-15,00:19:33.000,319,11121661,7165,0,1763165972,13153.689685979996,30842.511677190007,53313.15574632001 2025-11-15,00:19:34.000,319,11121558,7005,0,1763165973,13153.615586569991,28535.93060424,53313.17670768001 2025-11-15,00:19:35.000,319,11121608,7045,0,1763165974,13153.53475084999,28997.331408390004,53313.19766904 2025-11-15,00:19:36.000,319,11121605,7285,0,1763165975,13153.47412405999,31765.20754854,53313.15574632001 2025-11-15,00:19:37.000,319,11121668,6885,0,1763165976,13153.406760959995,23922.810753120008,53313.12081072 2025-11-15,00:19:38.000,319,11121616,6965,0,1763165977,13153.31918893,30381.322346939996,53313.078888 2025-11-15,00:19:39.000,319,11121634,6605,0,1763165978,13153.23161689999,29920.027279739996,53313.134784960006 2025-11-15,00:19:40.000,319,11121600,6925,0,1763165979,13153.184462729994,26229.448219109996,53313.05093952 2025-11-15,00:19:41.000,319,11121602,6685,0,1763165980,13153.096890699999,27152.137041330003,53313.02997816 2025-11-15,00:19:42.000,319,11121638,6965,0,1763165981,13153.036263909999,32226.699991379995,53313.05792664001 2025-11-15,00:19:43.000,319,11121631,7565,0,1763165982,13152.962164499993,30842.800691519995,53313.05792664001 2025-11-15,00:19:45.000,319,11121658,6685,0,1763165984,13152.773547819997,31765.383776789997,53312.967094080006 2025-11-15,00:19:46.000,319,11121617,7205,0,1763165985,13152.659030549992,26229.55395606,53313.00901680001 2025-11-15,00:19:47.000,319,11121611,7165,0,1763165986,13152.578194829992,27152.228680019994,53312.93914560001 2025-11-15,00:19:48.000,319,11121621,7445,0,1763165987,13152.477150179991,32688.072599010004,53312.848313040005 2025-11-15,00:19:49.000,319,11121651,7245,0,1763165988,13152.355896599991,29920.104820170003,53312.93215848 2025-11-15,00:19:50.000,319,11121674,7005,0,1763165989,13152.27506087999,32226.749335290006,53312.86228728 2025-11-15,00:19:51.000,319,11121671,7285,0,1763165990,13152.16054361,32226.777531810003,53312.86228728 2025-11-15,00:19:52.000,319,11121601,7085,0,1763165991,13152.0190811,25768.28003625,53312.80639032 2025-11-15,00:19:53.000,319,11121616,6765,0,1763165992,13151.830464419989,32688.072599010004,53312.84132592001 2025-11-15,00:19:54.000,319,11121624,6605,0,1763165993,13151.715947149998,29920.13301669,53312.85530016 2025-11-15,00:19:55.000,319,11121624,7125,0,1763165994,13151.540803089993,30381.399887370004,53312.799403200006 2025-11-15,00:19:56.000,319,11121652,7045,0,1763165995,13151.399340579992,31304.109856979994,53312.73651912 2025-11-15,00:19:57.000,319,11121665,7285,0,1763165996,13151.291559619996,29920.14006582,53312.7644676 2025-11-15,00:19:58.000,319,11121634,6885,0,1763165997,13151.197251279991,29920.062525390007,53312.64568656 2025-11-15,00:19:59.000,319,11121648,6805,0,1763165998,13151.089470319996,32226.671794859998,53312.65267368001 2025-11-15,00:20:00.000,319,11121640,6885,0,1763165999,13150.97495304999,29458.767458190006,53312.64568656 2025-11-15,00:20:01.000,319,11121608,7045,0,1763166000,13150.88064471,32687.93866554,53312.631712320006 2025-11-15,00:20:02.000,319,11121634,7285,0,1763166001,13150.73244588999,24845.443182300005,53312.54786688 2025-11-15,00:20:03.000,319,11121678,6605,0,1763166002,13150.617928619999,27613.403912010006,53312.55485400001 2025-11-15,00:20:04.000,319,11121617,7365,0,1763166003,13150.489938729988,28074.656684429996,53312.512931280005 2025-11-15,00:20:05.000,319,11121631,7325,0,1763166004,13150.388894080003,28997.338457520003,53312.48498280001 2025-11-15,00:20:06.000,319,11121658,6765,0,1763166005,13150.294585739997,28997.296162740007,53312.42908584 2025-11-15,00:20:07.000,319,11121583,7165,0,1763166006,13150.166595850002,28074.60029139,53312.38716312001 2025-11-15,00:20:08.000,319,11121656,6245,0,1763166007,13150.052078579996,30381.251855640003,53312.345240400005 2025-11-15,00:20:09.000,319,11121692,6725,0,1763166008,13149.96450655,28074.663733559995,53312.3103048 2025-11-15,00:20:10.000,319,11121646,6805,0,1763166009,13149.829780349995,30842.525775450005,53312.25440784 2025-11-15,00:20:11.000,319,11121721,7405,0,1763166010,13149.708526769995,27613.241782020006,53312.240433599996 2025-11-15,00:20:12.000,319,11121655,7205,0,1763166011,13149.60074581,34994.364657629994,53312.18453664 2025-11-15,00:20:13.000,319,11121632,6885,0,1763166012,13149.54011902,29458.52073864,53312.205498 2025-11-15,00:20:14.000,319,11121580,7205,0,1763166013,13149.418865439999,33149.050455360004,53312.177549520005 2025-11-15,00:20:15.000,319,11121673,7565,0,1763166014,13149.263930309993,29458.415001689995,53312.05178136001 2025-11-15,00:20:16.000,319,11121618,6845,0,1763166015,13149.203303519993,29458.400903429996,53311.95396168001 2025-11-15,00:20:17.000,319,11121656,6685,0,1763166016,13149.075313629997,34071.54190194,53311.98889728 2025-11-15,00:20:18.000,319,11121653,7245,0,1763166017,13148.981005289992,27151.791633960005,53312.02383288 2025-11-15,00:20:19.000,319,11121658,6685,0,1763166018,13148.873224329996,32226.262945320006,53311.939987440004 2025-11-15,00:20:20.000,319,11121635,7525,0,1763166019,13148.76544337,29458.316313870004,53311.89806472 2025-11-15,00:20:21.000,319,11121661,7085,0,1763166020,13148.64418979,26229.039369570004,53311.81421928001 2025-11-15,00:20:22.000,319,11121656,6845,0,1763166021,13148.56335407,28535.58519687,53311.793257920006 2025-11-15,00:20:23.000,319,11121629,7325,0,1763166022,13148.50272728,30842.194466340006,53311.723386720005 2025-11-15,00:20:24.000,319,11121659,7005,0,1763166023,13148.41515524999,29458.168282140003,53311.723386720005 2025-11-15,00:20:25.000,319,11121621,7365,0,1763166024,13148.300637979999,28535.521754700007,53311.66748976001 2025-11-15,00:20:26.000,319,11121636,7005,0,1763166025,13148.233274879989,30380.680876109996,53311.53473448 2025-11-15,00:20:27.000,319,11121661,7205,0,1763166026,13148.206329639994,29458.097790839995,53311.52774736001 2025-11-15,00:20:28.000,319,11121619,7405,0,1763166027,13148.138966539998,33609.88027998,53311.457876160006 2025-11-15,00:20:29.000,319,11121670,6765,0,1763166028,13148.071603439988,29458.05549606,53311.49281176 2025-11-15,00:20:30.000,319,11121650,6725,0,1763166029,13148.017712959998,30841.94774679,53311.48582464 2025-11-15,00:20:31.000,319,11121588,6605,0,1763166030,13148.004240339993,31303.26396138,53311.42992768001 2025-11-15,00:20:32.000,319,11121667,6725,0,1763166031,13147.950349860002,29919.35761239,53311.42294056 2025-11-15,00:20:33.000,319,11121662,6645,0,1763166032,13147.943613549993,28074.071606640005,53311.38101784001 2025-11-15,00:20:34.000,319,11121646,6885,0,1763166033,13147.909932000002,28996.668790170006,53311.33210800001 2025-11-15,00:20:35.000,319,11121634,7125,0,1763166034,13147.869514140002,26690.031324180003,53311.220314080005 2025-11-15,00:20:36.000,319,11121660,6925,0,1763166035,13147.808887350002,32687.17031037,53311.24127544001 2025-11-15,00:20:37.000,319,11121686,6765,0,1763166036,13147.788678420002,28535.331428189995,53311.17839136 2025-11-15,00:20:38.000,319,11121642,6205,0,1763166037,13147.761733179992,33148.4724267,53311.21332696001 2025-11-15,00:20:39.000,319,11121673,7045,0,1763166038,13147.714579009997,26228.729207850003,53311.15743 2025-11-15,00:20:40.000,319,11121689,7205,0,1763166039,13147.687633770001,28535.246838630002,53311.18537848 2025-11-15,00:20:41.000,319,11121658,6645,0,1763166040,13147.633743289996,32687.099819070005,53311.14345576001 2025-11-15,00:20:42.000,319,11121630,6685,0,1763166041,13147.600061739991,33148.41603366,53311.04563608001 2025-11-15,00:20:43.000,319,11121689,7365,0,1763166042,13147.54617126,30841.806764189998,53311.04563608001 2025-11-15,00:20:44.000,319,11121641,7205,0,1763166043,13147.512489709996,32225.713113179998,53311.05961032 2025-11-15,00:20:46.000,319,11121624,6605,0,1763166045,13147.38449982,30841.651683329997,53310.933842160004 2025-11-15,00:20:47.000,319,11121637,7365,0,1763166046,13147.330609339995,31302.981996179995,53310.933842160004 2025-11-15,00:20:48.000,319,11121612,6925,0,1763166047,13147.3036641,29457.611400869995,53310.84999672 2025-11-15,00:20:49.000,319,11121650,6725,0,1763166048,13147.25650992999,32225.52278667,53310.90589368001 2025-11-15,00:20:50.000,319,11121649,7005,0,1763166049,13147.249773619995,28996.281088019998,53310.85698384001 2025-11-15,00:20:51.000,319,11121596,6805,0,1763166050,13147.19588313999,29457.55500783,53310.75217704 2025-11-15,00:20:52.000,319,11121637,7484,0,1763166051,13147.18241052,27151.002131400004,53310.731215679996 2025-11-15,00:20:53.000,319,11121654,6885,0,1763166052,13147.148728969994,29457.533860440002,53310.72422856 2025-11-15,00:20:54.000,319,11121609,6925,0,1763166053,13147.088102179994,34070.66780982001,53310.68929296001 2025-11-15,00:20:55.000,319,11121643,7245,0,1763166054,13147.081365869999,31302.77052228,53310.69628008 2025-11-15,00:20:56.000,319,11121646,7205,0,1763166055,13147.061156939999,34070.66076069001,53310.633396 2025-11-15,00:20:57.000,319,11121593,7085,0,1763166056,13147.03421169999,33148.021282379996,53310.633396 2025-11-15,00:20:58.000,319,11121607,7484,0,1763166057,13147.03421169999,28996.175351070007,53310.64737024 2025-11-15,00:20:59.000,319,11121697,7365,0,1763166058,13147.03421169999,24844.36466541,53310.57749904 2025-11-15,00:21:00.000,319,11121624,6925,0,1763166059,13147.007266459994,30841.362668999995,53310.54256344001 2025-11-15,00:21:01.000,319,11121644,6925,0,1763166060,13147.047684319994,26228.242817880004,53310.48666648 2025-11-15,00:21:02.000,319,11121652,6205,0,1763166061,13147.040948009999,32225.325411030004,53310.549550560005 2025-11-15,00:21:03.000,319,11121647,7045,0,1763166062,13147.067893249994,27150.88229619,53310.451730880006 2025-11-15,00:21:04.000,319,11121645,7205,0,1763166063,13147.03421169999,32686.592281710007,53310.43775664 2025-11-15,00:21:05.000,319,11121713,7085,0,1763166064,13146.973584909989,30380.01120876,53310.37487256001 2025-11-15,00:21:06.000,319,11121601,7765,0,1763166065,13147.047684319994,30841.327423349998,53310.36788544 2025-11-15,00:21:07.000,319,11121627,7245,0,1763166066,13147.020739079999,29457.343533930005,53310.37487256001 2025-11-15,00:21:08.000,319,11121664,6685,0,1763166067,13147.000530149999,33147.880299779994,53310.34692408 2025-11-15,00:21:09.000,319,11121648,6725,0,1763166068,13147.040948009999,29457.371730450002,53310.36089832 2025-11-15,00:21:10.000,319,11121633,7285,0,1763166069,13147.007266459994,31302.61544142,53310.3189756 2025-11-15,00:21:11.000,319,11121639,7205,0,1763166070,13147.014002769989,27150.72721533,53310.25609152001 2025-11-15,00:21:12.000,319,11121617,7045,0,1763166071,13147.067893249994,32686.486544760002,53310.29102712 2025-11-15,00:21:13.000,319,11121668,6925,0,1763166072,13147.05442062999,27150.755411849997,53310.22115592 2025-11-15,00:21:14.000,319,11121642,7085,0,1763166073,13147.03421169999,28995.907484130003,53310.22814304001 2025-11-15,00:21:15.000,319,11121660,6685,0,1763166074,13147.007266459994,34992.94778250001,53310.20019456 2025-11-15,00:21:17.000,319,11121634,6685,0,1763166076,13147.067893249994,29457.153207420008,53310.13731048001 2025-11-15,00:21:18.000,319,11121617,7285,0,1763166077,13147.088102179994,31302.411016650003,53310.20718168001 2025-11-15,00:21:19.000,319,11121595,6845,0,1763166078,13147.088102179994,25305.314325240004,53310.165258960005 2025-11-15,00:21:20.000,319,11121680,6685,0,1763166079,13147.09483848999,28534.47848346,53310.1442976 2025-11-15,00:21:21.000,319,11121630,6525,0,1763166080,13147.11504741999,30840.98201598,53310.1442976 2025-11-15,00:21:22.000,319,11121657,7085,0,1763166081,13147.15546527999,27611.761464719995,53310.05346504 2025-11-15,00:21:23.000,319,11121621,7285,0,1763166082,13147.17567420999,29457.103863509998,53310.0744264 2025-11-15,00:21:24.000,319,11121629,7325,0,1763166083,13147.21609206999,29457.033372210004,53310.06743928001 2025-11-15,00:21:25.000,319,11121626,6365,0,1763166084,13147.22282838,28995.674862839995,53310.046477920005 2025-11-15,00:21:26.000,319,11121655,7565,0,1763166085,13147.25650992999,31302.220690140006,53310.08141352 2025-11-15,00:21:27.000,319,11121631,7245,0,1763166086,13147.28345517,24382.569109980002,53309.98359384 2025-11-15,00:21:28.000,319,11121628,6845,0,1763166087,13147.27671885999,27150.42410274,53310.0045552 2025-11-15,00:21:29.000,319,11121666,6925,0,1763166088,13147.3036641,33608.738320920005,53310.01852944001 2025-11-15,00:21:30.000,319,11121645,7365,0,1763166089,13147.34408196,32224.768529759996,53310.05346504 2025-11-15,00:21:31.000,319,11121581,7045,0,1763166090,13147.37776350999,28072.986040620002,53309.934684 2025-11-15,00:21:32.000,319,11121645,6965,0,1763166091,13147.411445059995,31302.150198839998,53309.90673552 2025-11-15,00:21:33.000,319,11121642,7005,0,1763166092,13147.41818136999,28995.60437154,53309.89974840001 2025-11-15,00:21:34.000,319,11121491,7165,0,1763166093,13147.492280779996,28072.915549319994,53309.90673552 2025-11-15,00:21:35.000,319,11121465,7085,0,1763166094,13147.519226019991,32686.098842609994,53309.91372264 2025-11-15,00:21:36.000,319,11121561,7245,0,1763166095,13147.54617126,30379.52481879,53309.89974840001 2025-11-15,00:21:37.000,319,11121587,7565,0,1763166096,13147.573116499996,37299.19049721,53309.8648128 2025-11-15,00:21:38.000,319,11121609,7045,0,1763166097,13147.613534359996,30840.83398425,53309.878787040005 2025-11-15,00:21:39.000,319,11121616,6605,0,1763166098,13147.660688529992,32224.73328411,53309.87179992001 2025-11-15,00:21:40.000,319,11121592,6765,0,1763166099,13147.687633770001,29456.857143960005,53309.87179992001 2025-11-15,00:21:41.000,319,11121637,7205,0,1763166100,13147.734787939997,32686.0494987,53309.90673552 2025-11-15,00:21:42.000,319,11121626,6525,0,1763166101,13147.808887350002,29918.173358550004,53309.8648128 2025-11-15,00:21:43.000,319,11121623,7445,0,1763166102,13147.795414729997,34531.27206228,53309.82289008001 2025-11-15,00:21:44.000,319,11121601,7125,0,1763166103,13147.815623659997,28995.512732849995,53309.84385144 2025-11-15,00:21:45.000,319,11121634,6845,0,1763166104,13147.930140930002,31302.065609280005,53309.82289008001 2025-11-15,00:21:46.000,319,11121579,7445,0,1763166105,13147.957086169998,28534.245862170006,53309.780967360006 2025-11-15,00:21:48.000,319,11121529,7245,0,1763166107,13148.071603439988,31302.058560150006,53309.760006000004 2025-11-15,00:21:49.000,319,11121620,6965,0,1763166108,13148.152439159989,31763.374774740005,53309.780967360006 2025-11-15,00:21:50.000,319,11121653,7484,0,1763166109,13148.219802259999,29456.75140701,53309.78795448 2025-11-15,00:21:51.000,319,11121620,6885,0,1763166110,13148.27369273999,30379.397934449997,53309.75301888001 2025-11-15,00:21:52.000,319,11121632,6925,0,1763166111,13148.32084691,25304.990065260004,53309.70410904001 2025-11-15,00:21:53.000,319,11121642,6845,0,1763166112,13148.35452845999,27611.500646910004,53309.74603176 2025-11-15,00:21:54.000,319,11121667,7365,0,1763166113,13148.448836799995,29918.05352334,53309.80192872001 2025-11-15,00:21:55.000,319,11121616,6765,0,1763166114,13148.49599096999,30379.383836189998,53309.83686432 2025-11-15,00:21:56.000,319,11121663,7845,0,1763166115,13148.529672519995,28534.126026960002,53309.760006000004 2025-11-15,00:21:57.000,319,11121545,7165,0,1763166116,13148.583563,37298.96492504999,53309.829877200005 2025-11-15,00:21:58.000,319,11121572,6925,0,1763166117,13148.630717169995,31301.931675810003,53309.8648128 2025-11-15,00:21:59.000,319,11121623,7365,0,1763166118,13148.66439872,31301.938724940002,53309.82289008001 2025-11-15,00:22:00.000,319,11121595,7205,0,1763166119,13148.691343959996,28995.47043807,53309.77398024001 2025-11-15,00:22:01.000,319,11121589,7045,0,1763166120,13148.758707059991,30379.447278360007,53309.80192872001 2025-11-15,00:22:02.000,319,11121599,6605,0,1763166121,13148.805861230001,28534.203567389995,53309.88577416 2025-11-15,00:22:03.000,319,11121661,7365,0,1763166122,13148.839542779991,21614.551987230006,53309.91372264 2025-11-15,00:22:04.000,319,11121621,7365,0,1763166123,13148.906905880001,31302.030363629994,53309.83686432 2025-11-15,00:22:05.000,319,11121703,7205,0,1763166124,13148.947323740002,32686.02130218,53309.82289008001 2025-11-15,00:22:06.000,319,11121649,7005,0,1763166125,13149.021423149992,33147.33046764,53309.89276128001 2025-11-15,00:22:07.000,319,11121584,6725,0,1763166126,13149.041632079992,24382.456323899998,53309.934684 2025-11-15,00:22:08.000,319,11121576,6445,0,1763166127,13149.082049939992,28072.85210715,53309.85083856001 2025-11-15,00:22:09.000,319,11121653,7165,0,1763166128,13149.135940419997,32686.01425305,53309.88577416 2025-11-15,00:22:10.000,319,11121667,7285,0,1763166129,13149.230248759988,32224.698038460003,53309.85782568 2025-11-15,00:22:11.000,319,11121719,7165,0,1763166130,13149.270666619988,29456.913537,53309.78795448 2025-11-15,00:22:12.000,319,11121622,6685,0,1763166131,13149.331293409989,27611.683924290002,53309.85782568 2025-11-15,00:22:13.000,319,11121647,7484,0,1763166132,13149.439074369999,27611.655727770005,53309.85782568 2025-11-15,00:22:14.000,319,11121609,7325,0,1763166133,13149.499701159999,36376.57216629,53309.87179992001 2025-11-15,00:22:15.000,319,11121603,7045,0,1763166134,13149.56032795,28534.30930434,53309.90673552 2025-11-15,00:22:16.000,319,11121634,6925,0,1763166135,13149.64116367,31302.12200232,53309.89974840001 2025-11-15,00:22:17.000,319,11121631,7365,0,1763166136,13149.70179046,26689.044445980006,53309.948658240006 2025-11-15,00:22:19.000,319,11121653,7365,0,1763166138,13149.81630772999,28534.393893900007,53309.95564536 2025-11-15,00:22:20.000,319,11121647,7205,0,1763166139,13149.87693451999,25305.20153916,53309.98359384 2025-11-15,00:22:21.000,319,11121648,6605,0,1763166140,13149.910616069996,26689.192477710007,53310.02551656 2025-11-15,00:22:22.000,319,11121638,6885,0,1763166141,13149.951033929996,29457.005175690007,53310.02551656 2025-11-15,00:22:23.000,319,11121625,7645,0,1763166142,13149.998188099991,28073.169318,53310.0744264 2025-11-15,00:22:24.000,319,11121578,6565,0,1763166143,13150.038605959991,30379.736292689995,53310.03250368 2025-11-15,00:22:25.000,319,11121642,6805,0,1763166144,13150.099232749992,32224.944758009995,53310.06743928001 2025-11-15,00:22:26.000,319,11121650,7005,0,1763166145,13150.146386920002,32225.029347570002,53310.116349120006 2025-11-15,00:22:27.000,319,11121602,6965,0,1763166146,13150.207013710002,24844.089749339997,53310.116349120006 2025-11-15,00:22:28.000,319,11121599,7405,0,1763166147,13150.281113119992,27611.972938620005,53310.13032336 2025-11-15,00:22:29.000,319,11121631,7365,0,1763166148,13150.301322049992,28534.612416930002,53310.06045216001 2025-11-15,00:22:30.000,319,11121505,7285,0,1763166149,13150.355212529998,35915.573162550005,53310.12333624 2025-11-15,00:22:31.000,319,11121643,7325,0,1763166150,13150.409103010003,36376.93167192,53310.22115592 2025-11-15,00:22:32.000,319,11121634,7085,0,1763166151,13150.483202419993,31763.854115580005,53310.24211728 2025-11-15,00:22:33.000,319,11121710,6605,0,1763166152,13150.543829209993,35454.36268491,53310.25609152001 2025-11-15,00:22:34.000,319,11121632,6885,0,1763166153,13150.604455999994,24844.20958455,53310.284040000006 2025-11-15,00:22:35.000,319,11121660,6885,0,1763166154,13150.651610169989,25766.81381721,53310.3189756 2025-11-15,00:22:36.000,319,11121605,7285,0,1763166155,13150.651610169989,29918.596306349995,53310.40980816 2025-11-15,00:22:37.000,319,11121639,7005,0,1763166156,13150.77286374999,24844.167289770005,53310.381859680005 2025-11-15,00:22:38.000,319,11121606,6284,0,1763166157,13150.82001792,28534.63356432,53310.42378240001 2025-11-15,00:22:39.000,319,11121638,6965,0,1763166158,13150.85369946999,32225.149182780006,53310.430769520004 2025-11-15,00:22:40.000,319,11121675,7165,0,1763166159,13150.92106257,31302.43216404,53310.47967936 2025-11-15,00:22:41.000,319,11121597,7005,0,1763166160,13151.00189829,27612.02228253,53310.451730880006 2025-11-15,00:22:42.000,319,11121609,6845,0,1763166161,13151.05578876999,32225.135084520007,53310.48666648 2025-11-15,00:22:43.000,319,11121593,7325,0,1763166162,13151.089470319996,28995.93568065,53310.47269224001 2025-11-15,00:22:44.000,319,11121635,7445,0,1763166163,13151.16356973,32225.06459322,53310.55653768 2025-11-15,00:22:45.000,319,11121550,6525,0,1763166164,13151.230932829996,27611.972938620005,53310.61243464001 2025-11-15,00:22:46.000,319,11121593,7325,0,1763166165,13151.271350689996,32225.0363967,53310.65435736 2025-11-15,00:22:47.000,319,11121554,6885,0,1763166166,13151.325241170001,29918.427127229996,53310.59147328001 2025-11-15,00:22:48.000,319,11121602,7165,0,1763166167,13151.385867960002,31302.326427089996,53310.66134448001 2025-11-15,00:22:50.000,319,11121620,6685,0,1763166169,13151.547539400002,29457.012224820006,53310.71025432001 2025-11-15,00:22:51.000,319,11121623,7285,0,1763166170,13151.547539400002,30840.925622940005,53310.79409976 2025-11-15,00:22:52.000,319,11121621,7325,0,1763166171,13151.675529289998,28995.660764579996,53310.78012552001 2025-11-15,00:22:53.000,319,11121601,7245,0,1763166172,13151.736156079998,30840.848082509998,53310.79409976 2025-11-15,00:22:54.000,319,11121610,6805,0,1763166173,13151.790046559989,28534.30225521,53310.82204824 2025-11-15,00:22:55.000,319,11121458,6885,0,1763166174,13151.850673349989,27611.669826030004,53310.884932320005 2025-11-15,00:22:56.000,319,11121384,6845,0,1763166175,13151.97866324,28534.259960430005,53310.8430096 2025-11-15,00:22:57.000,319,11121614,6765,0,1763166176,13152.03255371999,30840.749394690007,53310.89191944 2025-11-15,00:22:58.000,319,11121581,7205,0,1763166177,13152.147070989995,34531.194521850004,53310.9128808 2025-11-15,00:22:59.000,319,11121634,6645,0,1763166178,13152.28179719,32685.936712619994,53311.0176876 2025-11-15,00:23:00.000,319,11121627,7645,0,1763166179,13152.355896599991,30840.700050779997,53311.052623200005 2025-11-15,00:23:01.000,319,11121643,7045,0,1763166180,13152.429996009996,32685.908516099997,53311.052623200005 2025-11-15,00:23:02.000,319,11121601,6485,0,1763166181,13152.510831729996,28995.46338894,53311.03864896 2025-11-15,00:23:03.000,319,11121698,6605,0,1763166182,13152.611876379997,30379.334492280002,53311.14345576001 2025-11-15,00:23:04.000,319,11121634,6405,0,1763166183,13152.679239479992,26227.530855749996,53311.19935272 2025-11-15,00:23:05.000,319,11121677,7205,0,1763166184,13152.726393650002,28072.788664980006,53311.14345576001 2025-11-15,00:23:06.000,319,11121695,7125,0,1763166185,13152.793756749998,25766.256935940008,53311.171404240005 2025-11-15,00:23:07.000,319,11121688,6525,0,1763166186,13152.874592469998,28995.30830808,53311.27621104 2025-11-15,00:23:08.000,319,11121653,6525,0,1763166187,13152.941955569993,30379.242853589996,53311.31813376 2025-11-15,00:23:09.000,319,11121692,6805,0,1763166188,13153.002582359994,26227.425118800005,53311.32512088 2025-11-15,00:23:10.000,319,11121688,7005,0,1763166189,13153.076681769999,36376.20561153001,53311.41595344 2025-11-15,00:23:11.000,319,11121662,6805,0,1763166190,13153.103627009994,31763.078711280003,53311.42992768001 2025-11-15,00:23:12.000,319,11121707,7165,0,1763166191,13153.144044869994,28995.202571129994,53311.41595344 2025-11-15,00:23:13.000,319,11121684,6765,0,1763166192,13153.144044869994,24843.42008199,53311.49281176 2025-11-15,00:23:14.000,319,11121667,7405,0,1763166193,13153.25182582999,28995.174374609996,53311.49281176 2025-11-15,00:23:15.000,319,11121649,6925,0,1763166194,13153.29224368999,33146.893421579996,53311.51377312 2025-11-15,00:23:16.000,319,11121664,6965,0,1763166195,13153.305716309995,26227.32643098,53311.51377312 2025-11-15,00:23:17.000,319,11121673,7245,0,1763166196,13153.31918893,26227.255939680006,53311.6115928 2025-11-15,00:23:18.000,319,11121661,7325,0,1763166197,13153.33939786,28072.506699780002,53311.61857992001 2025-11-15,00:23:19.000,319,11121686,6765,0,1763166198,13153.37981572,28072.464405000006,53311.65351552 2025-11-15,00:23:20.000,319,11121671,7845,0,1763166199,13153.43370619999,23459.407996049995,53311.723386720005 2025-11-15,00:23:21.000,319,11121677,7085,0,1763166200,13153.49433298999,28072.52784717,53311.73037384 2025-11-15,00:23:22.000,319,11121659,7165,0,1763166201,13153.53475084999,30379.003183170003,53311.74434808001 2025-11-15,00:23:23.000,319,11121656,6805,0,1763166202,13153.575168709991,26688.61444905,53311.75832232 2025-11-15,00:23:24.000,319,11121707,7125,0,1763166203,13153.662740740001,24843.335492430007,53311.83518064001 2025-11-15,00:23:25.000,319,11121712,6525,0,1763166204,13153.716631219992,26688.586252530004,53311.82819352 2025-11-15,00:23:26.000,319,11121686,6965,0,1763166205,13153.770521699997,29456.45534355,53311.84915488 2025-11-15,00:23:27.000,319,11121660,6845,0,1763166206,13153.824412180002,27611.169337800005,53311.81421928001 2025-11-15,00:23:28.000,319,11121671,7365,0,1763166207,13153.885038970002,31301.621514090002,53311.89806472 2025-11-15,00:23:29.000,319,11121718,6525,0,1763166208,13153.938929449992,34530.75042666,53311.91203896001 2025-11-15,00:23:30.000,319,11121662,6965,0,1763166209,13153.986083620002,33608.13914487,53311.905051839996 2025-11-15,00:23:31.000,319,11121630,7125,0,1763166210,13154.039974099993,29917.764509009998,53312.02383288 2025-11-15,00:23:32.000,319,11121683,7525,0,1763166211,13154.093864579998,34069.48355598,53312.009858640005 2025-11-15,00:23:33.000,319,11121672,6725,0,1763166212,13154.154491369998,26688.60739992,53312.08671696 2025-11-15,00:23:34.000,319,11121678,6645,0,1763166213,13154.161227679993,30840.35464341,53312.10069120001 2025-11-15,00:23:35.000,319,11121675,7245,0,1763166214,13154.208381849989,26688.586252530004,53312.11466544 2025-11-15,00:23:36.000,319,11121692,6805,0,1763166215,13154.255536019999,30840.368741669998,53312.072742719996 2025-11-15,00:23:37.000,319,11121665,7565,0,1763166216,13154.309426499989,30379.087772729996,53312.14960104001 2025-11-15,00:23:38.000,319,11121648,6165,0,1763166217,13154.316162809999,26227.30528359,53312.16357528 2025-11-15,00:23:39.000,319,11121654,6725,0,1763166218,13154.376789599999,27611.190485190004,53312.205498 2025-11-15,00:23:40.000,319,11121690,7165,0,1763166219,13154.41047114999,33146.949814620006,53312.177549520005 2025-11-15,00:23:41.000,319,11121647,7085,0,1763166220,13154.45088900999,31301.684956259996,53312.19152376 2025-11-15,00:23:42.000,319,11121637,7005,0,1763166221,13154.444152699994,31301.64971061,53312.177549520005 2025-11-15,00:23:43.000,319,11121728,6765,0,1763166222,13154.51151579999,27611.21868171,53312.21947224001 2025-11-15,00:23:44.000,319,11121624,7005,0,1763166223,13154.5788789,31301.741349300006,53312.226459360005 2025-11-15,00:23:45.000,319,11121641,7125,0,1763166224,13154.626033069995,28072.52079804,53312.25440784 2025-11-15,00:23:46.000,319,11121643,6965,0,1763166225,13154.666450929995,22998.119977979994,53312.26139496 2025-11-15,00:23:47.000,319,11121679,7125,0,1763166226,13154.69339616999,29456.42714703,53312.26139496 2025-11-15,00:23:48.000,319,11121755,7205,0,1763166227,13154.69339616999,31301.62856322,53312.296330560006 2025-11-15,00:23:49.000,319,11121637,7205,0,1763166228,13154.747286649996,28533.759472200007,53312.31729192001 2025-11-15,00:23:51.000,319,11121632,6605,0,1763166230,13154.828122369996,29917.72926336,53312.30331768 2025-11-15,00:23:52.000,319,11121599,7165,0,1763166231,13154.888749159996,27611.127043019995,53312.3103048 2025-11-15,00:23:53.000,319,11121641,7484,0,1763166232,13154.929167019996,32224.204599360004,53312.33825328001 2025-11-15,00:23:54.000,319,11121620,6605,0,1763166233,13154.962848570001,26227.213644899995,53312.32427904 2025-11-15,00:23:55.000,319,11121677,7445,0,1763166234,13154.962848570001,32224.218697620003,53312.40113736 2025-11-15,00:23:56.000,319,11121627,7525,0,1763166235,13154.969584879997,26688.487564709998,53312.42209872 2025-11-15,00:23:57.000,319,11121615,7165,0,1763166236,13154.983057500001,28533.738324809994,53312.49895704 2025-11-15,00:23:58.000,319,11121677,7285,0,1763166237,13154.949375949996,29456.349606599993,53312.45703432001 2025-11-15,00:23:59.000,319,11121631,7205,0,1763166238,13154.942639640001,27149.867221470005,53312.43607296001 2025-11-15,00:24:00.000,319,11121582,6245,0,1763166239,13154.983057500001,30379.003183170003,53312.50594416001 2025-11-15,00:24:01.000,319,11121702,6885,0,1763166240,13155.010002739997,29917.623526409996,53312.48498280001 2025-11-15,00:24:02.000,319,11121598,7405,0,1763166241,13154.983057500001,31762.860188249993,53312.561841120005 2025-11-15,00:24:03.000,319,11121725,7205,0,1763166242,13155.003266430002,25765.890381179997,53312.52690552 2025-11-15,00:24:04.000,319,11121646,6685,0,1763166243,13155.016739049992,23459.386848659997,53312.5199184 2025-11-15,00:24:05.000,319,11121649,7205,0,1763166244,13155.057156909992,28072.429159349995,53312.52690552 2025-11-15,00:24:06.000,319,11121612,6925,0,1763166245,13155.090838459997,28995.103883310003,53312.56882824 2025-11-15,00:24:07.000,319,11121711,7445,0,1763166246,13155.090838459997,29456.44124529,53312.60376384001 2025-11-15,00:24:08.000,319,11121652,6205,0,1763166247,13155.131256319997,30379.017281430002,53312.631712320006 2025-11-15,00:24:09.000,319,11121625,7365,0,1763166248,13155.198619419993,32685.591305249996,53312.59677672 2025-11-15,00:24:10.000,319,11121686,6765,0,1763166249,13155.191883109997,32224.26804153,53312.61773808 2025-11-15,00:24:11.000,319,11121663,7405,0,1763166250,13155.239037279993,29456.405999640003,53312.59677672 2025-11-15,00:24:12.000,319,11121683,7205,0,1763166251,13155.245773590002,34069.54699815001,53312.62472520001 2025-11-15,00:24:13.000,319,11121689,7205,0,1763166252,13155.265982520003,27149.92361451,53312.6596608 2025-11-15,00:24:14.000,319,11121705,7365,0,1763166253,13155.279455139993,28533.85111089,53312.680622160005 2025-11-15,00:24:15.000,319,11121695,7125,0,1763166254,13155.306400379988,30379.05957621,53312.610750960004 2025-11-15,00:24:16.000,319,11121636,6885,0,1763166255,13155.340081929993,27611.289173009995,53312.6596608 2025-11-15,00:24:17.000,319,11121599,7005,0,1763166256,13155.333345619998,35914.776610860004,53312.66664792 2025-11-15,00:24:18.000,319,11121647,7165,0,1763166257,13155.360290859993,31763.057563890005,53312.680622160005 2025-11-15,00:24:19.000,319,11121729,7165,0,1763166258,13155.367027169988,30840.403987319994,53312.70857064 2025-11-15,00:24:20.000,319,11121690,7205,0,1763166259,13155.373763479998,28995.209620259993,53312.6945964 2025-11-15,00:24:21.000,319,11121658,7005,0,1763166260,13155.367027169988,27150.022302330006,53312.6945964 2025-11-15,00:24:22.000,319,11121658,6805,0,1763166261,13155.353554549998,27611.303271269993,53312.64568656 2025-11-15,00:24:23.000,319,11121618,6685,0,1763166262,13155.393972409998,30379.130067510006,53312.71555776 2025-11-15,00:24:24.000,319,11121692,6685,0,1763166263,13155.373763479998,30840.467429490003,53312.70158352001 2025-11-15,00:24:25.000,319,11121650,6685,0,1763166264,13155.373763479998,29456.61042441,53312.73651912 2025-11-15,00:24:26.000,319,11121665,7484,0,1763166265,13155.346818239988,30840.552019049996,53312.75748048 2025-11-15,00:24:27.000,319,11121672,6765,0,1763166266,13155.313136689998,26227.389873149994,53312.75748048 2025-11-15,00:24:28.000,319,11121678,6845,0,1763166267,13155.333345619998,31763.156251709996,53312.73651912 2025-11-15,00:24:29.000,319,11121638,6885,0,1763166268,13155.313136689998,32685.802779150006,53312.73651912 2025-11-15,00:24:30.000,319,11121682,7045,0,1763166269,13155.299664069993,32224.479515429994,53312.7644676 2025-11-15,00:24:31.000,319,11121567,7565,0,1763166270,13155.272718829998,28072.725222809997,53312.73651912 2025-11-15,00:24:32.000,319,11121663,7245,0,1763166271,13155.212092039998,31763.212644750005,53312.729532000005 2025-11-15,00:24:33.000,319,11121713,7484,0,1763166272,13155.218828349993,29456.652719189995,53312.78542896 2025-11-15,00:24:34.000,319,11121619,7245,0,1763166273,13155.185146800002,26688.840021209995,53312.72254488001 2025-11-15,00:24:35.000,319,11121652,6685,0,1763166274,13155.144728940002,36376.31839761,53312.80639032 2025-11-15,00:24:36.000,319,11121647,7125,0,1763166275,13155.111047389997,31763.240841270002,53312.778441840004 2025-11-15,00:24:37.000,319,11121673,7165,0,1763166276,13155.131256319997,25766.17939551,53312.71555776 2025-11-15,00:24:38.000,319,11121596,7125,0,1763166277,13155.077365839992,30379.264000979994,53312.78542896 2025-11-15,00:24:39.000,319,11121661,7325,0,1763166278,13155.043684290002,27611.472450390007,53312.72254488001 2025-11-15,00:24:40.000,319,11121669,7245,0,1763166279,13155.023475360002,30840.64365774,53312.729532000005 2025-11-15,00:24:41.000,319,11121637,7405,0,1763166280,13154.983057500001,25304.926623089996,53312.70857064 2025-11-15,00:24:42.000,319,11121712,7125,0,1763166281,13154.962848570001,29456.680915710007,53312.70158352001 2025-11-15,00:24:43.000,319,11121635,7565,0,1763166282,13154.996530119992,28534.055535659994,53312.631712320006 2025-11-15,00:24:44.000,319,11121647,7525,0,1763166283,13154.962848570001,29917.975982910008,53312.67363504001 2025-11-15,00:24:45.000,319,11121618,6765,0,1763166284,13154.942639640001,26227.537904879995,53312.75748048 2025-11-15,00:24:46.000,319,11121671,7005,0,1763166285,13154.902221780001,28534.069633920008,53312.680622160005 2025-11-15,00:24:47.000,319,11121621,7205,0,1763166286,13154.895485469991,29456.702063100005,53312.70857064 2025-11-15,00:24:48.000,319,11121638,6925,0,1763166287,13154.929167019996,30379.299246630006,53312.66664792 2025-11-15,00:24:49.000,319,11121699,7365,0,1763166288,13154.875276539991,24843.58926111,53312.70857064 2025-11-15,00:24:50.000,319,11121672,7005,0,1763166289,13154.848331299996,27611.528843430002,53312.67363504001 2025-11-15,00:24:52.000,319,11121679,7005,0,1763166291,13154.882012850001,31301.96692146,53312.66664792 2025-11-15,00:24:53.000,319,11121648,7165,0,1763166292,13154.882012850001,29917.997130300006,53312.729532000005 2025-11-15,00:24:54.000,319,11121661,6805,0,1763166293,13154.875276539991,32224.507711950006,53312.59677672 2025-11-15,00:24:55.000,319,11121683,7165,0,1763166294,13154.848331299996,32224.479515429994,53312.67363504001 2025-11-15,00:24:56.000,319,11121665,7325,0,1763166295,13154.875276539991,28995.28011156,53312.610750960004 2025-11-15,00:24:57.000,319,11121628,6485,0,1763166296,13154.868540229996,29917.877295090002,53312.64568656 2025-11-15,00:24:58.000,319,11121678,6885,0,1763166297,13154.895485469991,29917.919589869998,53312.71555776 2025-11-15,00:24:59.000,319,11121711,7325,0,1763166298,13154.855067609991,31301.81888973,53312.62472520001 2025-11-15,00:25:00.000,319,11121618,6605,0,1763166299,13154.814649749991,34992.24991863,53312.63869944 2025-11-15,00:25:01.000,319,11121638,6885,0,1763166300,13154.828122369996,28533.907503929993,53312.60376384001 2025-11-15,00:25:02.000,319,11121667,7125,0,1763166301,13154.814649749991,27611.352615180003,53312.6945964 2025-11-15,00:25:03.000,319,11121684,6885,0,1763166302,13154.787704509996,30379.172362290003,53312.67363504001 2025-11-15,00:25:04.000,319,11121690,6925,0,1763166303,13154.80117713,28995.244865910005,53312.631712320006 2025-11-15,00:25:05.000,319,11121648,6685,0,1763166304,13154.774231889991,27611.190485190004,53312.63869944 2025-11-15,00:25:06.000,319,11121719,7285,0,1763166305,13154.72034141,26688.600350790002,53312.65267368001 2025-11-15,00:25:07.000,319,11121744,6765,0,1763166306,13154.71360509999,34530.79272144,53312.63869944 2025-11-15,00:25:08.000,319,11121749,7525,0,1763166307,13154.67992355,23920.759456290005,53312.60376384001 2025-11-15,00:25:09.000,319,11121661,7445,0,1763166308,13154.67318723999,31301.63561235,53312.66664792 2025-11-15,00:25:10.000,319,11121678,6885,0,1763166309,13154.63950569,34069.48355598,53312.631712320006 2025-11-15,00:25:11.000,319,11121709,7285,0,1763166310,13154.63276937999,28533.858160019998,53312.60376384001 2025-11-15,00:25:12.000,319,11121623,7565,0,1763166311,13154.545197349995,33146.88637245,53312.54786688 2025-11-15,00:25:13.000,319,11121585,7325,0,1763166312,13154.55866997,28072.52784717,53312.54087976 2025-11-15,00:25:14.000,319,11121673,7325,0,1763166313,13154.55193365999,32685.640649160006,53312.54087976 2025-11-15,00:25:15.000,319,11121637,7085,0,1763166314,13154.59908783,25304.72219832,53312.53389264001 2025-11-15,00:25:16.000,319,11121594,6885,0,1763166315,13154.545197349995,26227.284136200004,53312.54087976 2025-11-15,00:25:17.000,319,11121642,6925,0,1763166316,13154.504779489995,30379.123018380007,53312.48498280001 2025-11-15,00:25:18.000,319,11121570,6885,0,1763166317,13154.484570559995,30840.382839929996,53312.50594416001 2025-11-15,00:25:19.000,319,11121632,6885,0,1763166318,13154.47783425,31301.699054519995,53312.47100856 2025-11-15,00:25:20.000,319,11121577,7765,0,1763166319,13154.43741639,28072.612436730007,53312.47799568 2025-11-15,00:25:21.000,319,11121660,6805,0,1763166320,13154.423943769994,28072.577191079996,53312.49895704 2025-11-15,00:25:22.000,319,11121622,7245,0,1763166321,13154.39026221999,29917.90549161,53312.60376384001 2025-11-15,00:25:23.000,319,11121617,7525,0,1763166322,13154.41047114999,30379.235804459997,53312.464021440006 2025-11-15,00:25:24.000,319,11121666,6525,0,1763166323,13154.39026221999,34992.327459060005,53312.55485400001 2025-11-15,00:25:25.000,319,11121642,6805,0,1763166324,13154.34984435999,28072.6758789,53312.443060080004 2025-11-15,00:25:26.000,319,11121619,7405,0,1763166325,13154.295953879999,31763.184448230008,53312.54087976 2025-11-15,00:25:27.000,319,11121624,6765,0,1763166326,13154.282481259994,31763.156251709996,53312.42908584 2025-11-15,00:25:28.000,319,11121616,7125,0,1763166327,13154.269008639989,28995.336504599996,53312.42209872 2025-11-15,00:25:29.000,319,11121619,7365,0,1763166328,13154.282481259994,31763.184448230008,53312.48498280001 2025-11-15,00:25:30.000,319,11121611,7245,0,1763166329,13154.248799709989,26688.762480780002,53312.43607296001 2025-11-15,00:25:31.000,319,11121654,6845,0,1763166330,13154.221854469994,28072.718173679998,53312.43607296001 2025-11-15,00:25:32.000,319,11121593,7845,0,1763166331,13154.194909229998,29456.617473539998,53312.42209872 2025-11-15,00:25:33.000,319,11121638,6885,0,1763166332,13154.167963989988,29456.652719189995,53312.37318888 2025-11-15,00:25:34.000,319,11121670,6645,0,1763166333,13154.154491369998,29456.673866580008,53312.42908584 2025-11-15,00:25:35.000,319,11121688,6925,0,1763166334,13154.154491369998,27150.135088409996,53312.35921464 2025-11-15,00:25:36.000,319,11121701,7205,0,1763166335,13154.114073509998,30840.594313830006,53312.35921464 2025-11-15,00:25:37.000,319,11121706,6685,0,1763166336,13154.127546129988,28995.371750250008,53312.40113736 2025-11-15,00:25:38.000,319,11121684,7405,0,1763166337,13154.087128269988,33147.133092000004,53312.28934344001 2025-11-15,00:25:39.000,319,11121705,7205,0,1763166338,13154.093864579998,29917.990081170006,53312.36620176001 2025-11-15,00:25:40.000,319,11121649,7085,0,1763166339,13154.114073509998,30379.299246630006,53312.36620176001 2025-11-15,00:25:41.000,319,11121677,7165,0,1763166340,13154.107337199988,29918.011228560004,53312.394150240005 2025-11-15,00:25:42.000,319,11121691,7325,0,1763166341,13154.073655649998,31763.212644750005,53312.35921464 2025-11-15,00:25:43.000,319,11121654,7005,0,1763166342,13154.060183029993,33608.50569963,53312.28235632 2025-11-15,00:25:44.000,319,11121688,6645,0,1763166343,13154.060183029993,30379.299246630006,53312.37318888 2025-11-15,00:25:45.000,319,11121715,7365,0,1763166344,13154.033237789998,26688.868217730007,53312.36620176001 2025-11-15,00:25:46.000,319,11121628,6685,0,1763166345,13153.999556239993,29456.702063100005,53312.26838208001 2025-11-15,00:25:47.000,319,11121649,7085,0,1763166346,13153.972610999997,29917.997130300006,53312.26139496 2025-11-15,00:25:48.000,319,11121666,6925,0,1763166347,13153.952402069997,33608.46340485,53312.26838208001 2025-11-15,00:25:49.000,319,11121674,7125,0,1763166348,13153.918720519992,28072.788664980006,53312.205498 2025-11-15,00:25:50.000,319,11121701,7125,0,1763166349,13153.891775279997,26688.80477556,53312.226459360005 2025-11-15,00:25:51.000,319,11121663,7205,0,1763166350,13153.851357419997,27150.09984276,53312.240433599996 2025-11-15,00:25:53.000,319,11121673,7245,0,1763166352,13153.743576460001,32685.86622132,53312.18453664 2025-11-15,00:25:54.000,319,11121700,6925,0,1763166353,13153.709894909996,27611.500646910004,53312.16357528 2025-11-15,00:25:55.000,319,11121659,7205,0,1763166354,13153.669477049996,31302.044461890007,53312.14960104001 2025-11-15,00:25:56.000,319,11121686,6805,0,1763166355,13153.60211395,31301.903479290006,53312.21248512 2025-11-15,00:25:57.000,319,11121652,6965,0,1763166356,13153.595377639991,27150.198530580004,53312.16357528 2025-11-15,00:25:58.000,319,11121687,7205,0,1763166357,13153.54148716,27611.479499520006,53312.14960104001 2025-11-15,00:25:59.000,319,11121707,7365,0,1763166358,13153.487596679995,27150.269021879998,53312.14960104001 2025-11-15,00:26:00.000,319,11121709,7205,0,1763166359,13153.46065144,28072.83800889,53312.16357528 2025-11-15,00:26:01.000,319,11121683,7165,0,1763166360,13153.40002465,28995.44224155,53312.08671696 2025-11-15,00:26:02.000,319,11121702,7165,0,1763166361,13153.406760959995,27150.177383190006,53312.107678320004 2025-11-15,00:26:03.000,319,11121598,6885,0,1763166362,13153.325925239995,30379.34154141,53312.02383288 2025-11-15,00:26:04.000,319,11121695,7205,0,1763166363,13153.29898,28534.090781310006,53312.04479424 2025-11-15,00:26:05.000,319,11121619,7245,0,1763166364,13153.27203475999,26227.615445310003,53312.12165256001 2025-11-15,00:26:06.000,319,11121700,6645,0,1763166365,13153.305716309995,28995.484536329997,53312.04479424 2025-11-15,00:26:07.000,319,11121626,6605,0,1763166366,13153.27203475999,29456.779603529998,53312.00287152001 2025-11-15,00:26:08.000,319,11121667,7005,0,1763166367,13153.23835321,27150.297218399995,53311.96793592 2025-11-15,00:26:09.000,319,11121721,6885,0,1763166368,13153.245089519995,27150.25492362,53312.00287152001 2025-11-15,00:26:10.000,319,11121707,7205,0,1763166369,13153.265298449995,28534.203567389995,53311.87710336 2025-11-15,00:26:11.000,319,11121674,6805,0,1763166370,13153.25856214,28534.203567389995,53311.891077600005 2025-11-15,00:26:12.000,319,11121705,7165,0,1763166371,13153.23161689999,25304.997114390004,53311.89806472 2025-11-15,00:26:13.000,319,11121661,7765,0,1763166372,13153.29898,28995.533880240007,53311.87710336 2025-11-15,00:26:14.000,319,11121640,6925,0,1763166373,13153.27877107,25766.426115060007,53311.94697456 2025-11-15,00:26:15.000,319,11121663,7205,0,1763166374,13153.21140796999,30840.80578773,53311.9260132 2025-11-15,00:26:16.000,319,11121661,7245,0,1763166375,13153.224880589994,25305.081703949996,53311.891077600005 2025-11-15,00:26:17.000,319,11121608,6685,0,1763166376,13153.23161689999,27150.297218399995,53311.87011624 2025-11-15,00:26:18.000,319,11121644,6925,0,1763166377,13153.19119903999,29456.93468439,53311.891077600005 2025-11-15,00:26:19.000,319,11121645,7245,0,1763166378,13153.224880589994,29456.969930039995,53311.89806472 2025-11-15,00:26:20.000,319,11121655,7325,0,1763166379,13153.177726419999,30840.848082509998,53311.83518064001 2025-11-15,00:26:21.000,319,11121626,6565,0,1763166380,13153.17099010999,34992.70106295,53311.87710336 2025-11-15,00:26:22.000,319,11121623,7085,0,1763166381,13153.177726419999,29918.2086042,53311.86312912001 2025-11-15,00:26:23.000,319,11121661,7484,0,1763166382,13153.090154389989,34070.047486380005,53311.842167760005 2025-11-15,00:26:24.000,319,11121630,6805,0,1763166383,13153.083418079994,27150.381807960002,53311.8212064 2025-11-15,00:26:25.000,319,11121631,7045,0,1763166384,13153.056472839999,32224.796726279994,53311.75832232 2025-11-15,00:26:26.000,319,11121634,6565,0,1763166385,13153.029527599989,29456.89943874,53311.76530944001 2025-11-15,00:26:27.000,319,11121663,7325,0,1763166386,13152.995846049998,28534.344549989997,53311.81421928001 2025-11-15,00:26:28.000,319,11121641,7565,0,1763166387,13153.002582359994,31763.536904730005,53311.74434808001 2025-11-15,00:26:29.000,319,11121665,7285,0,1763166388,13152.962164499993,31302.227739270005,53311.68845112 2025-11-15,00:26:30.000,319,11121686,6645,0,1763166389,13152.921746639993,29918.293193759993,53311.73037384 2025-11-15,00:26:31.000,319,11121673,7325,0,1763166390,13152.888065089988,24843.88532457,53311.70242536 2025-11-15,00:26:32.000,319,11121651,6645,0,1763166391,13152.881328779993,30840.960868590002,53311.74434808001 2025-11-15,00:26:33.000,319,11121642,6845,0,1763166392,13152.807229370002,34070.146174199996,53311.737360959996 2025-11-15,00:26:34.000,319,11121604,6645,0,1763166393,13152.820701989993,27611.796710370007,53311.604605680004 2025-11-15,00:26:35.000,319,11121627,7125,0,1763166394,13152.773547819997,25766.602343310005,53311.66050264 2025-11-15,00:26:36.000,319,11121659,7165,0,1763166395,13152.773547819997,32224.951807139994,53311.674476880005 2025-11-15,00:26:37.000,319,11121650,7125,0,1763166396,13152.739866269992,30379.750390949994,53311.66748976001 2025-11-15,00:26:38.000,319,11121678,6565,0,1763166397,13152.726393650002,26689.24887075,53311.64652840001 2025-11-15,00:26:39.000,319,11121633,6885,0,1763166398,13152.733129959997,26689.206575970005,53311.66748976001 2025-11-15,00:26:40.000,319,11121592,6925,0,1763166399,13152.699448409992,34070.209616370004,53311.61857992001 2025-11-15,00:26:41.000,319,11121645,7165,0,1763166400,13152.760075199993,33147.563088929994,53311.681464 2025-11-15,00:26:42.000,319,11121662,6805,0,1763166401,13152.712921029997,28995.7594524,53311.70941248 2025-11-15,00:26:43.000,319,11121629,7645,0,1763166402,13152.712921029997,29457.040421340003,53311.681464 2025-11-15,00:26:44.000,319,11121638,6685,0,1763166403,13152.659030549992,26689.178379449993,53311.66050264 2025-11-15,00:26:45.000,319,11121626,6885,0,1763166404,13152.638821619992,30840.96791772,53311.61857992001 2025-11-15,00:26:46.000,319,11121660,6965,0,1763166405,13152.652294239997,28534.45733607,53311.70242536 2025-11-15,00:26:47.000,319,11121677,7325,0,1763166406,13152.625349000002,28073.197514519998,53311.64652840001 2025-11-15,00:26:48.000,319,11121623,7165,0,1763166407,13152.591667449997,28073.19046539,53311.59761856001 2025-11-15,00:26:49.000,319,11121666,7045,0,1763166408,13152.611876379997,26689.213625100005,53311.625567040006 2025-11-15,00:26:50.000,319,11121647,7365,0,1763166409,13152.598403759992,25305.243833939996,53311.59761856001 2025-11-15,00:26:51.000,319,11121611,7245,0,1763166410,13152.598403759992,34531.41304488,53311.54870872001 2025-11-15,00:26:52.000,319,11121650,6485,0,1763166411,13152.611876379997,28073.141121480003,53311.506786000005 2025-11-15,00:26:54.000,319,11121691,7165,0,1763166413,13152.598403759992,27150.466397519995,53311.58364432 2025-11-15,00:26:55.000,319,11121601,7085,0,1763166414,13152.564722210001,29918.314341150006,53311.4718504 2025-11-15,00:26:56.000,319,11121640,6885,0,1763166415,13152.517568039992,30840.918573810006,53311.5417216 2025-11-15,00:26:57.000,319,11121602,6965,0,1763166416,13152.557985899992,28995.703059360007,53311.52774736001 2025-11-15,00:26:58.000,319,11121666,7045,0,1763166417,13152.571458519997,28534.415041290005,53311.52774736001 2025-11-15,00:26:59.000,319,11121676,6965,0,1763166418,13152.557985899992,28073.127023220004,53311.53473448 2025-11-15,00:27:00.000,319,11121502,6725,0,1763166419,13152.510831729996,27150.515741430005,53311.569670079996 2025-11-15,00:27:01.000,319,11121494,6965,0,1763166420,13152.490622799996,28534.47143433,53311.49979888001 2025-11-15,00:27:02.000,319,11121639,6885,0,1763166421,13152.470413869996,28073.16226887,53311.49281176 2025-11-15,00:27:03.000,319,11121635,7165,0,1763166422,13152.456941249991,30379.729243559996,53311.5417216 2025-11-15,00:27:05.000,319,11121658,6885,0,1763166424,13152.33568766999,33147.66882588,53311.35306936 2025-11-15,00:27:06.000,319,11121670,6725,0,1763166425,13152.308742429996,30379.785636600005,53311.457876160006 2025-11-15,00:27:07.000,319,11121633,7285,0,1763166426,13152.248115639995,27150.656724030006,53311.401979199996 2025-11-15,00:27:08.000,319,11121617,7484,0,1763166427,13152.15380729999,32225.092789739996,53311.3670436 2025-11-15,00:27:09.000,319,11121616,6645,0,1763166428,13152.13359836999,31302.537900990006,53311.31813376 2025-11-15,00:27:10.000,319,11121632,6805,0,1763166429,13152.066235269995,28534.682908229996,53311.339095120005 2025-11-15,00:27:11.000,319,11121656,6925,0,1763166430,13152.005608479994,28073.394890159994,53311.33210800001 2025-11-15,00:27:12.000,319,11121662,6685,0,1763166431,13151.93150906999,26689.43214813,53311.2971724 2025-11-15,00:27:13.000,319,11121646,6965,0,1763166432,13151.918036449999,28996.048466730004,53311.31813376 2025-11-15,00:27:14.000,319,11121623,7365,0,1763166433,13151.837200729999,30379.98301224,53311.36005648001 2025-11-15,00:27:15.000,319,11121669,7245,0,1763166434,13151.830464419989,27150.797706629994,53311.36005648001 2025-11-15,00:27:16.000,319,11121666,6725,0,1763166435,13151.756365009998,33609.25290741,53311.30415952 2025-11-15,00:27:17.000,319,11121638,6965,0,1763166436,13151.776573939998,24844.357616280002,53311.30415952 2025-11-15,00:27:18.000,319,11121647,7325,0,1763166437,13151.729419769988,26228.28511266,53311.21332696001 2025-11-15,00:27:19.000,319,11121618,6605,0,1763166438,13151.709210839988,26689.615425509997,53311.24826256 2025-11-15,00:27:20.000,319,11121633,7484,0,1763166439,13151.689001909988,26689.615425509997,53311.19935272 2025-11-15,00:27:21.000,319,11121679,7325,0,1763166440,13151.702474529993,29918.814829380004,53311.290185280006 2025-11-15,00:27:22.000,319,11121636,6765,0,1763166441,13151.702474529993,26228.28511266,53311.24127544001 2025-11-15,00:27:23.000,319,11121666,6925,0,1763166442,13151.715947149998,28073.64865884,53311.15743 2025-11-15,00:27:24.000,319,11121647,7325,0,1763166443,13151.702474529993,32225.36770581,53311.171404240005 2025-11-15,00:27:26.000,319,11121647,7484,0,1763166445,13151.763101319993,33609.42913566,53311.16441712001 2025-11-15,00:27:27.000,319,11121631,7005,0,1763166446,13151.756365009998,29918.913517199995,53311.11550728001 2025-11-15,00:27:28.000,319,11121612,6765,0,1763166447,13151.715947149998,30841.60938855,53311.122494400006 2025-11-15,00:27:29.000,319,11121654,6925,0,1763166448,13151.742892389993,27612.445230330006,53311.10852016 2025-11-15,00:27:30.000,319,11121661,7005,0,1763166449,13151.742892389993,25767.264961530003,53311.15743 2025-11-15,00:27:31.000,319,11121589,7365,0,1763166450,13151.749628699989,26689.9185381,53311.13646864 2025-11-15,00:27:32.000,319,11121616,6205,0,1763166451,13151.702474529993,27612.52277076,53311.13646864 2025-11-15,00:27:33.000,319,11121490,6845,0,1763166452,13151.736156079998,25767.32135457,53311.171404240005 2025-11-15,00:27:34.000,319,11121656,6925,0,1763166453,13151.763101319993,28996.520758440005,53311.03166184 2025-11-15,00:27:35.000,319,11121649,7165,0,1763166454,13151.722683459993,29919.17433501,53311.0875588 2025-11-15,00:27:36.000,319,11121549,7325,0,1763166455,13151.722683459993,27151.333440510003,53311.19236560001 2025-11-15,00:27:37.000,319,11121645,7405,0,1763166456,13151.709210839988,28535.246838630002,53311.122494400006 2025-11-15,00:27:38.000,319,11121638,6885,0,1763166457,13151.655320359998,29457.985004760005,53311.066597439996 2025-11-15,00:27:39.000,319,11121642,6925,0,1763166458,13151.648584049988,29457.963857370007,53311.08057168 2025-11-15,00:27:40.000,319,11121686,6685,0,1763166459,13151.655320359998,27612.734244659994,53311.052623200005 2025-11-15,00:27:41.000,319,11121630,6885,0,1763166460,13151.662056669993,30380.64563046,53311.052623200005 2025-11-15,00:27:42.000,319,11121648,6885,0,1763166461,13151.641847739993,26690.165257650006,53311.052623200005 2025-11-15,00:27:43.000,319,11121666,6925,0,1763166462,13151.648584049988,28074.071606640005,53310.98973912 2025-11-15,00:27:44.000,319,11121649,7525,0,1763166463,13151.635111429998,32225.83294839,53311.003713360005 2025-11-15,00:27:45.000,319,11121653,7525,0,1763166464,13151.628375120003,33609.91552563,53311.04563608001 2025-11-15,00:27:46.000,319,11121723,7445,0,1763166465,13151.675529289998,32687.16326124,53311.0176876 2025-11-15,00:27:47.000,319,11121670,6885,0,1763166466,13151.675529289998,28073.97996795,53311.09454592001 2025-11-15,00:27:48.000,319,11121612,7045,0,1763166467,13151.689001909988,27151.36868616,53311.05961032 2025-11-15,00:27:49.000,319,11121641,7445,0,1763166468,13151.702474529993,31764.53788119,53311.02467472001 2025-11-15,00:27:50.000,319,11121659,7605,0,1763166469,13151.702474529993,28996.598298869998,53311.03166184 2025-11-15,00:27:51.000,319,11121641,7245,0,1763166470,13151.715947149998,32225.825899260002,53311.003713360005 2025-11-15,00:27:52.000,319,11121660,6925,0,1763166471,13151.715947149998,27151.403931809997,53311.02467472001 2025-11-15,00:27:53.000,319,11121616,7285,0,1763166472,13151.742892389993,31303.221666600002,53311.0176876 2025-11-15,00:27:54.000,319,11121626,6765,0,1763166473,13151.803519179994,31303.193470080005,53311.03166184 2025-11-15,00:27:55.000,319,11121674,6805,0,1763166474,13151.857409659999,28073.994066209998,53311.066597439996 2025-11-15,00:27:56.000,319,11121631,7605,0,1763166475,13151.870882279989,28074.015213599996,53311.09454592001 2025-11-15,00:27:57.000,319,11121658,6645,0,1763166476,13151.91130013999,31303.24986312,53311.11550728001 2025-11-15,00:27:58.000,319,11121694,7205,0,1763166477,13151.95171799999,30380.62448307,53311.03864896 2025-11-15,00:27:59.000,319,11121677,7165,0,1763166478,13151.944981689994,29919.265973700007,53311.07358456001 2025-11-15,00:28:00.000,319,11121665,7205,0,1763166479,13152.0190811,28535.352575580007,53311.171404240005 2025-11-15,00:28:01.000,319,11121687,7325,0,1763166480,13152.07970789,28074.064557510006,53311.16441712001 2025-11-15,00:28:02.000,319,11121703,7445,0,1763166481,13152.05949896,31764.601323359995,53311.12948152 2025-11-15,00:28:03.000,319,11121675,7525,0,1763166482,13152.13359836999,34993.7936781,53311.12948152 2025-11-15,00:28:04.000,319,11121687,7325,0,1763166483,13152.11338943999,34993.81482549,53311.0875588 2025-11-15,00:28:05.000,319,11121590,6685,0,1763166484,13152.18075254,28535.458312529998,53311.15044288 2025-11-15,00:28:06.000,319,11121593,7205,0,1763166485,13152.2211704,25767.561024990006,53311.17839136 2025-11-15,00:28:07.000,319,11121621,7285,0,1763166486,13152.21443408999,33148.64865495,53311.18537848 2025-11-15,00:28:08.000,319,11121603,7484,0,1763166487,13152.248115639995,28074.184392719995,53311.15044288 2025-11-15,00:28:09.000,319,11121612,6645,0,1763166488,13152.28179719,33148.655704079996,53311.15743 2025-11-15,00:28:10.000,319,11121618,7045,0,1763166489,13152.24137933,29919.49154586,53311.14345576001 2025-11-15,00:28:11.000,319,11121651,7525,0,1763166490,13152.25485194999,25767.694958459993,53311.20633984 2025-11-15,00:28:12.000,319,11121564,6765,0,1763166491,13152.288533499996,29458.231724309997,53311.2273012 2025-11-15,00:28:13.000,319,11121597,7405,0,1763166492,13152.308742429996,25767.702007590007,53311.19236560001 2025-11-15,00:28:14.000,319,11121595,7125,0,1763166493,13152.25485194999,28996.90846059,53311.26223680001 2025-11-15,00:28:15.000,319,11121646,6645,0,1763166494,13152.30200612,28535.61339339,53311.24127544001 2025-11-15,00:28:16.000,319,11121585,7325,0,1763166495,13152.25485194999,27151.615405710007,53311.28319816001 2025-11-15,00:28:17.000,319,11121637,7445,0,1763166496,13152.268324569995,26228.975927399995,53311.24826256 2025-11-15,00:28:18.000,319,11121588,6765,0,1763166497,13152.29526980999,29458.1823804,53311.27621104 2025-11-15,00:28:19.000,319,11121617,7045,0,1763166498,13152.32221505,28535.564049480003,53311.2971724 2025-11-15,00:28:20.000,319,11121639,7205,0,1763166499,13152.31547873999,31764.756404219996,53311.21332696001 2025-11-15,00:28:21.000,319,11121620,6805,0,1763166500,13152.409787079996,28535.479459919996,53311.20633984 2025-11-15,00:28:22.000,319,11121637,7285,0,1763166501,13152.40305077,31303.41199311,53311.234288319996 2025-11-15,00:28:23.000,319,11121574,7205,0,1763166502,13152.396314459991,27151.53786528,53311.269223920004 2025-11-15,00:28:24.000,319,11121626,6965,0,1763166503,13152.450204939996,34071.30223152001,53311.2971724 2025-11-15,00:28:25.000,319,11121598,6885,0,1763166504,13152.483886490001,28996.837969290005,53311.34608224 2025-11-15,00:28:27.000,319,11121602,6845,0,1763166506,13152.531040659997,28535.479459919996,53311.28319816001 2025-11-15,00:28:28.000,319,11121573,7484,0,1763166507,13152.557985899992,28535.4512634,53311.339095120005 2025-11-15,00:28:29.000,319,11121584,6805,0,1763166508,13152.578194829992,28535.500607309994,53311.37403072 2025-11-15,00:28:30.000,319,11121606,6805,0,1763166509,13152.605140070002,34071.274034999995,53311.339095120005 2025-11-15,00:28:31.000,319,11121617,7445,0,1763166510,13152.611876379997,29458.097790839995,53311.31114664001 2025-11-15,00:28:32.000,319,11121580,6205,0,1763166511,13152.645557930002,32687.261949060005,53311.34608224 2025-11-15,00:28:33.000,319,11121682,6805,0,1763166512,13152.645557930002,28074.14914707,53311.2971724 2025-11-15,00:28:34.000,319,11121637,7405,0,1763166513,13152.665766860002,34532.625495240005,53311.339095120005 2025-11-15,00:28:35.000,319,11121670,6645,0,1763166514,13152.652294239997,28074.177343589996,53311.339095120005 2025-11-15,00:28:36.000,319,11121550,6885,0,1763166515,13152.618612689992,28074.226687500006,53311.37403072 2025-11-15,00:28:37.000,319,11121632,7125,0,1763166516,13152.611876379997,29919.463349340003,53311.3670436 2025-11-15,00:28:38.000,319,11121574,6324,0,1763166517,13152.591667449997,31303.41199311,53311.339095120005 2025-11-15,00:28:39.000,319,11121604,6645,0,1763166518,13152.571458519997,27151.573110929996,53311.388004960005 2025-11-15,00:28:40.000,319,11121600,7045,0,1763166519,13152.598403759992,26690.299191119993,53311.4718504 2025-11-15,00:28:41.000,319,11121627,7205,0,1763166520,13152.571458519997,28074.247834890004,53311.40896632001 2025-11-15,00:28:42.000,319,11121572,6885,0,1763166521,13152.591667449997,29919.49859499,53311.41595344 2025-11-15,00:28:43.000,319,11121545,7405,0,1763166522,13152.537776969992,26690.313289380007,53311.42294056 2025-11-15,00:28:44.000,319,11121600,6725,0,1763166523,13152.544513280001,27612.938669430005,53311.42294056 2025-11-15,00:28:45.000,319,11121607,7085,0,1763166524,13152.497359109992,28535.57814774,53311.3670436 2025-11-15,00:28:46.000,319,11121628,6685,0,1763166525,13152.483886490001,30842.229711990003,53311.32512088 2025-11-15,00:28:47.000,319,11121580,7125,0,1763166526,13152.483886490001,28535.641589909996,53311.37403072 2025-11-15,00:28:48.000,319,11121565,7525,0,1763166527,13152.483886490001,26228.990025659994,53311.41595344 2025-11-15,00:28:49.000,319,11121602,6685,0,1763166528,13152.456941249991,28996.943706239996,53311.339095120005 2025-11-15,00:28:50.000,319,11121669,7365,0,1763166529,13152.456941249991,29919.590233680006,53311.39499208 2025-11-15,00:28:51.000,319,11121685,7085,0,1763166530,13152.463677560001,29458.266969959994,53311.36005648001 2025-11-15,00:28:52.000,319,11121596,6965,0,1763166531,13152.470413869996,33610.176343440005,53311.339095120005 2025-11-15,00:28:53.000,319,11121619,7484,0,1763166532,13152.443468630001,34071.4150176,53311.401979199996 2025-11-15,00:28:54.000,319,11121664,6765,0,1763166533,13152.416523389991,29919.562037159994,53311.42294056 2025-11-15,00:28:55.000,319,11121598,6885,0,1763166534,13152.396314459991,26690.40492807,53311.37403072 2025-11-15,00:28:56.000,319,11121610,6845,0,1763166535,13152.429996009996,31764.812797260005,53311.38101784001 2025-11-15,00:28:57.000,319,11121614,7005,0,1763166536,13152.423259700001,32226.192454019998,53311.33210800001 2025-11-15,00:28:58.000,319,11121612,7165,0,1763166537,13152.423259700001,29458.309264740004,53311.31813376 2025-11-15,00:28:59.000,319,11121613,7125,0,1763166538,13152.376105529991,25306.399891260007,53311.39499208 2025-11-15,00:29:00.000,319,11121716,6685,0,1763166539,13152.40305077,28996.936657109996,53311.42294056 2025-11-15,00:29:01.000,319,11121679,7205,0,1763166540,13152.38284184,34532.731232189995,53311.38101784001 2025-11-15,00:29:02.000,319,11121651,7445,0,1763166541,13152.389578149996,29458.274019090008,53311.3670436 2025-11-15,00:29:03.000,319,11121681,7245,0,1763166542,13152.396314459991,33148.74029364,53311.36005648001 2025-11-15,00:29:04.000,319,11121691,7285,0,1763166543,13152.40305077,29458.231724309997,53311.33210800001 2025-11-15,00:29:05.000,319,11121667,7245,0,1763166544,13152.40305077,25767.687909329994,53311.33210800001 2025-11-15,00:29:06.000,319,11121707,7245,0,1763166545,13152.376105529991,33610.09880301,53311.2971724 2025-11-15,00:29:07.000,319,11121620,6925,0,1763166546,13152.40305077,29458.168282140003,53311.30415952 2025-11-15,00:29:08.000,319,11121625,6885,0,1763166547,13152.389578149996,33148.719146250005,53311.34608224 2025-11-15,00:29:09.000,319,11121699,7165,0,1763166548,13152.416523389991,27612.917522040007,53311.32512088 2025-11-15,00:29:10.000,319,11121653,7325,0,1763166549,13152.36263291,25306.287105180003,53311.38101784001 2025-11-15,00:29:11.000,319,11121679,7005,0,1763166550,13152.376105529991,35455.236777030004,53311.290185280006 2025-11-15,00:29:12.000,319,11121635,7085,0,1763166551,13152.389578149996,25767.582172380004,53311.339095120005 2025-11-15,00:29:13.000,319,11121619,7685,0,1763166552,13152.423259700001,31303.341501810006,53311.35306936 2025-11-15,00:29:14.000,319,11121644,6925,0,1763166553,13152.409787079996,30841.975943309997,53311.339095120005 2025-11-15,00:29:15.000,319,11121699,7245,0,1763166554,13152.396314459991,28535.41601775,53311.30415952 2025-11-15,00:29:16.000,319,11121706,6685,0,1763166555,13152.40305077,28074.099803160003,53311.339095120005 2025-11-15,00:29:17.000,319,11121645,7605,0,1763166556,13152.409787079996,28996.711084950002,53311.3670436 2025-11-15,00:29:18.000,319,11121656,7085,0,1763166557,13152.376105529991,30380.687925239996,53311.33210800001 2025-11-15,00:29:19.000,319,11121667,7245,0,1763166558,13152.40305077,23922.218626200003,53311.31813376 2025-11-15,00:29:20.000,319,11121722,6885,0,1763166559,13152.423259700001,29919.392858039995,53311.31813376 2025-11-15,00:29:21.000,319,11121649,7005,0,1763166560,13152.416523389991,29919.428103690007,53311.339095120005 2025-11-15,00:29:22.000,319,11121684,6845,0,1763166561,13152.416523389991,30380.716121759993,53311.31813376 2025-11-15,00:29:23.000,319,11121626,6925,0,1763166562,13152.389578149996,29458.175331270002,53311.26223680001 2025-11-15,00:29:24.000,319,11121546,6525,0,1763166563,13152.436732319991,31764.728207699998,53311.290185280006 2025-11-15,00:29:25.000,319,11121579,7405,0,1763166564,13152.456941249991,33610.035360840004,53311.25524968 2025-11-15,00:29:26.000,319,11121513,7405,0,1763166565,13152.409787079996,31303.41904224,53311.28319816001 2025-11-15,00:29:27.000,319,11121596,6925,0,1763166566,13152.436732319991,29919.49859499,53311.24127544001 2025-11-15,00:29:28.000,319,11121716,7005,0,1763166567,13152.389578149996,29919.477447600002,53311.269223920004 2025-11-15,00:29:29.000,319,11121723,7165,0,1763166568,13152.436732319991,33148.80373581,53311.28319816001 2025-11-15,00:29:30.000,319,11121620,6765,0,1763166569,13152.423259700001,32226.213601409996,53311.3670436 2025-11-15,00:29:31.000,319,11121617,7365,0,1763166570,13152.436732319991,27613.030308119996,53311.34608224 2025-11-15,00:29:32.000,319,11121646,7045,0,1763166571,13152.429996009996,33610.176343440005,53311.3670436 2025-11-15,00:29:33.000,319,11121676,6605,0,1763166572,13152.416523389991,30842.236761120002,53311.30415952 2025-11-15,00:29:34.000,319,11121681,7085,0,1763166573,13152.436732319991,28535.712081210004,53311.269223920004 2025-11-15,00:29:35.000,319,11121637,7125,0,1763166574,13152.443468630001,31764.974927250005,53311.32512088 2025-11-15,00:29:36.000,319,11121620,6685,0,1763166575,13152.443468630001,29919.688921499997,53311.27621104 2025-11-15,00:29:37.000,319,11121711,7605,0,1763166576,13152.423259700001,28535.705032080004,53311.31114664001 2025-11-15,00:29:38.000,319,11121694,6525,0,1763166577,13152.450204939996,30842.293154159997,53311.34608224 2025-11-15,00:29:39.000,319,11121635,7005,0,1763166578,13152.450204939996,32226.284092710004,53311.33210800001 2025-11-15,00:29:40.000,319,11121637,7245,0,1763166579,13152.423259700001,27613.065553770008,53311.32512088 2025-11-15,00:29:41.000,319,11121677,6805,0,1763166580,13152.450204939996,27151.770486570007,53311.2971724 2025-11-15,00:29:42.000,319,11121679,7085,0,1763166581,13152.490622799996,28074.424063140003,53311.33210800001 2025-11-15,00:29:43.000,319,11121671,7405,0,1763166582,13152.456941249991,28535.76142512,53311.36005648001 2025-11-15,00:29:44.000,319,11121672,6845,0,1763166583,13152.450204939996,29919.64662672,53311.269223920004 2025-11-15,00:29:45.000,319,11121669,7245,0,1763166584,13152.436732319991,34532.76647784001,53311.220314080005 2025-11-15,00:29:46.000,319,11121658,6845,0,1763166585,13152.436732319991,28074.318326189998,53311.30415952 2025-11-15,00:29:47.000,319,11121653,7565,0,1763166586,13152.450204939996,26229.06756609,53311.21332696001 2025-11-15,00:29:48.000,319,11121670,7165,0,1763166587,13152.389578149996,27613.044406379995,53311.25524968 2025-11-15,00:29:49.000,319,11121697,7045,0,1763166588,13152.423259700001,30380.97693957,53311.33210800001 2025-11-15,00:29:50.000,319,11121757,7484,0,1763166589,13152.396314459991,28997.06354145,53311.27621104 2025-11-15,00:29:51.000,319,11121634,6685,0,1763166590,13152.396314459991,29458.35860865,53311.290185280006 2025-11-15,00:29:52.000,319,11121679,7325,0,1763166591,13152.40305077,32687.501619479997,53311.25524968 2025-11-15,00:29:53.000,319,11121697,7365,0,1763166592,13152.36263291,31303.616417879995,53311.25524968 2025-11-15,00:29:54.000,319,11121660,6845,0,1763166593,13152.389578149996,25306.505628209998,53311.30415952 2025-11-15,00:29:55.000,319,11121757,7365,0,1763166594,13152.369369219996,29458.295166480006,53311.234288319996 2025-11-15,00:29:56.000,319,11121664,7085,0,1763166595,13152.355896599991,27613.093750290005,53311.27621104 2025-11-15,00:29:58.000,319,11121635,7405,0,1763166597,13152.308742429996,29919.703019759996,53311.24826256 2025-11-15,00:29:59.000,319,11121663,7405,0,1763166598,13152.34242398,31303.679860050004,53311.24127544001 2025-11-15,00:30:00.000,319,11121620,6725,0,1763166599,13152.29526980999,28535.824867289994,53311.20633984 2025-11-15,00:30:01.000,319,11121627,7125,0,1763166600,13152.28179719,26690.489517630005,53311.28319816001 2025-11-15,00:30:02.000,319,11121642,6284,0,1763166601,13152.26158826,30381.10382391,53311.234288319996 2025-11-15,00:30:03.000,319,11121656,7045,0,1763166602,13152.227906709995,29458.471394730004,53311.21332696001 2025-11-15,00:30:04.000,319,11121644,6565,0,1763166603,13152.21443408999,34071.71108106,53311.2273012 2025-11-15,00:30:05.000,319,11121664,6685,0,1763166604,13152.2211704,31303.799695259993,53311.24127544001 2025-11-15,00:30:06.000,319,11121645,7245,0,1763166605,13152.187488849995,31765.242794189995,53311.19236560001 2025-11-15,00:30:07.000,319,11121661,7045,0,1763166606,13152.19422515999,32226.50966487,53311.18537848 2025-11-15,00:30:08.000,319,11121705,6925,0,1763166607,13152.21443408999,28074.677831819994,53311.18537848 2025-11-15,00:30:09.000,319,11121642,6885,0,1763166608,13152.167279919995,26690.743286309997,53311.18537848 2025-11-15,00:30:10.000,319,11121648,6885,0,1763166609,13152.16054361,26229.476415629993,53311.171404240005 2025-11-15,00:30:11.000,319,11121543,7525,0,1763166610,13152.13359836999,31304.03231655,53311.15743 2025-11-15,00:30:12.000,319,11121622,6805,0,1763166611,13152.16054361,28536.113881619996,53311.21332696001 2025-11-15,00:30:13.000,319,11121628,6925,0,1763166612,13152.14033468,28536.113881619996,53311.19236560001 2025-11-15,00:30:14.000,319,11121646,7205,0,1763166613,13152.12012575,33610.67683167,53311.15743 2025-11-15,00:30:15.000,319,11121630,6765,0,1763166614,13152.09318050999,28536.149127270008,53311.12948152 2025-11-15,00:30:16.000,319,11121676,6765,0,1763166615,13152.12012575,30381.44923128,53311.13646864 2025-11-15,00:30:17.000,319,11121597,7365,0,1763166616,13152.106653129995,25768.230692340003,53311.15743 2025-11-15,00:30:18.000,319,11121651,7645,0,1763166617,13152.106653129995,30381.43513302,53311.16441712001 2025-11-15,00:30:19.000,319,11121665,7325,0,1763166618,13152.106653129995,34072.04239017,53311.15044288 2025-11-15,00:30:20.000,319,11121677,7045,0,1763166619,13152.07970789,28997.507636640003,53311.19236560001 2025-11-15,00:30:21.000,319,11121557,7245,0,1763166620,13152.106653129995,26229.56805432,53311.11550728001 2025-11-15,00:30:22.000,319,11121672,6885,0,1763166621,13152.12012575,31304.123955240007,53311.122494400006 2025-11-15,00:30:23.000,319,11121627,7445,0,1763166622,13152.09991682,24845.66170533,53311.09454592001 2025-11-15,00:30:24.000,319,11121610,6925,0,1763166623,13152.07297157999,30842.74429848,53311.0875588 2025-11-15,00:30:25.000,319,11121639,7365,0,1763166624,13152.066235269995,34071.964849740005,53311.08057168 2025-11-15,00:30:26.000,319,11121679,7325,0,1763166625,13152.03255371999,34072.03534104,53311.07358456001 2025-11-15,00:30:27.000,319,11121636,6805,0,1763166626,13152.046026339995,29458.83794949,53311.07358456001 2025-11-15,00:30:28.000,319,11121653,7765,0,1763166627,13152.066235269995,31304.20149567,53311.052623200005 2025-11-15,00:30:29.000,319,11121624,6765,0,1763166628,13152.03255371999,27152.306220450002,53311.02467472001 2025-11-15,00:30:30.000,319,11121647,7165,0,1763166629,13152.01234478999,28074.959797019997,53311.0176876 2025-11-15,00:30:31.000,319,11121716,6685,0,1763166630,13151.99213585999,28536.290109869995,53310.99672624001 2025-11-15,00:30:32.000,319,11121629,7685,0,1763166631,13152.005608479994,28997.68386489,53311.05961032 2025-11-15,00:30:33.000,319,11121621,6925,0,1763166632,13151.965190619994,28997.620422720007,53311.03864896 2025-11-15,00:30:34.000,319,11121673,7085,0,1763166633,13151.965190619994,28997.69091402,53311.052623200005 2025-11-15,00:30:35.000,319,11121657,7245,0,1763166634,13151.958454309999,30842.998067160006,53311.052623200005 2025-11-15,00:30:36.000,319,11121672,6605,0,1763166635,13151.95171799999,29920.273999290002,53310.97576488001 2025-11-15,00:30:37.000,319,11121664,6885,0,1763166636,13151.958454309999,26229.751331699998,53310.98973912 2025-11-15,00:30:38.000,319,11121653,7885,0,1763166637,13151.924772759994,28536.416994209998,53311.052623200005 2025-11-15,00:30:39.000,319,11121594,6765,0,1763166638,13151.918036449999,32227.045398749993,53310.954803520006 2025-11-15,00:30:40.000,319,11121646,6845,0,1763166639,13151.904563829994,34072.296158850004,53311.09454592001 2025-11-15,00:30:41.000,319,11121605,7525,0,1763166640,13151.904563829994,30381.653656049995,53311.03166184 2025-11-15,00:30:42.000,319,11121656,6885,0,1763166641,13151.89109120999,30842.955772379995,53311.01070048 2025-11-15,00:30:43.000,319,11121636,7005,0,1763166642,13151.803519179994,31304.271986969994,53311.03864896 2025-11-15,00:30:44.000,319,11121661,7365,0,1763166643,13151.803519179994,28997.71206141,53311.02467472001 2025-11-15,00:30:45.000,319,11121651,7165,0,1763166644,13151.742892389993,27613.749319380004,53310.96877776 2025-11-15,00:30:46.000,319,11121669,7165,0,1763166645,13151.722683459993,32226.918514410005,53311.03864896 2025-11-15,00:30:47.000,319,11121676,6845,0,1763166646,13151.689001909988,29458.964833830003,53310.954803520006 2025-11-15,00:30:48.000,319,11121634,7205,0,1763166647,13151.648584049988,24384.387785519997,53311.03864896 2025-11-15,00:30:49.000,319,11121654,7045,0,1763166648,13151.621638809993,27613.61538591,53311.066597439996 2025-11-15,00:30:50.000,319,11121672,6685,0,1763166649,13151.561012019993,35456.04742698,53311.03166184 2025-11-15,00:30:51.000,319,11121664,6685,0,1763166650,13151.507121540002,28997.606324459994,53311.07358456001 2025-11-15,00:30:52.000,319,11121679,7325,0,1763166651,13151.446494750002,23461.76240547,53311.052623200005 2025-11-15,00:30:53.000,319,11121657,7365,0,1763166652,13151.399340579992,26690.933612819994,53311.003713360005 2025-11-15,00:30:54.000,319,11121593,7325,0,1763166653,13151.352186409997,32226.7986792,53310.98973912 2025-11-15,00:30:55.000,319,11121644,6525,0,1763166654,13151.284823310001,23923.03632528,53311.03166184 2025-11-15,00:30:56.000,319,11121669,7525,0,1763166655,13151.20398759,31304.109856979994,53310.97576488001 2025-11-15,00:30:57.000,319,11121655,7365,0,1763166656,13151.11641555999,27613.516698089996,53311.0176876 2025-11-15,00:30:59.000,319,11121660,6805,0,1763166658,13151.008634599995,28536.099783359998,53310.98973912 2025-11-15,00:31:00.000,319,11121670,6685,0,1763166659,13150.91432625999,28536.001095540007,53310.98973912 2025-11-15,00:31:01.000,319,11121685,7165,0,1763166660,13150.88064471,27613.333420709998,53311.003713360005 2025-11-15,00:31:02.000,319,11121662,6324,0,1763166661,13150.83349053999,30842.58921762,53311.02467472001 2025-11-15,00:31:03.000,319,11121673,7205,0,1763166662,13150.75265481999,28074.635537039998,53311.052623200005 2025-11-15,00:31:04.000,319,11121707,7525,0,1763166663,13150.685291719994,30381.153167819997,53310.92685504001 2025-11-15,00:31:05.000,319,11121662,6685,0,1763166664,13150.624664929994,28997.098787099996,53310.96877776 2025-11-15,00:31:06.000,319,11121671,7285,0,1763166665,13150.597719689998,28535.719130340003,53310.933842160004 2025-11-15,00:31:07.000,319,11121686,6525,0,1763166666,13150.543829209993,28535.690933820006,53310.9128808 2025-11-15,00:31:08.000,319,11121607,6765,0,1763166667,13150.449520869988,32226.15015924,53310.85698384001 2025-11-15,00:31:09.000,319,11121600,7125,0,1763166668,13150.422575629993,27151.650651360003,53310.87794520001 2025-11-15,00:31:10.000,319,11121523,7325,0,1763166669,13150.415839319998,32226.15015924,53310.84999672 2025-11-15,00:31:11.000,319,11121674,6725,0,1763166670,13150.368685150002,29458.21057692,53310.84999672 2025-11-15,00:31:12.000,319,11121589,7165,0,1763166671,13150.361948839993,31303.461337019995,53310.82903536001 2025-11-15,00:31:13.000,319,11121647,7125,0,1763166672,13150.341739909993,36839.19951906,53310.84999672 2025-11-15,00:31:14.000,319,11121616,7045,0,1763166673,13150.301322049992,31303.320354419993,53310.766151280004 2025-11-15,00:31:15.000,319,11121643,7285,0,1763166674,13150.294585739997,35916.524795100006,53310.81506112 2025-11-15,00:31:16.000,319,11121635,7165,0,1763166675,13150.274376809997,25767.532828469994,53310.80807400001 2025-11-15,00:31:17.000,319,11121681,7085,0,1763166676,13150.233958949997,29458.05549606,53310.82204824 2025-11-15,00:31:18.000,319,11121673,7165,0,1763166677,13150.260904189992,28996.689937560004,53310.81506112 2025-11-15,00:31:19.000,319,11121655,7325,0,1763166678,13150.233958949997,27151.410980939996,53310.82204824 2025-11-15,00:31:20.000,319,11121670,6965,0,1763166679,13150.220486329992,28535.380772100005,53310.84999672 2025-11-15,00:31:21.000,319,11121691,7325,0,1763166680,13150.200277399992,28535.359624710007,53310.731215679996 2025-11-15,00:31:22.000,319,11121645,7285,0,1763166681,13150.193541089997,30841.96184505,53310.717241440005 2025-11-15,00:31:23.000,319,11121653,7445,0,1763166682,13150.139650609992,32225.896390559996,53310.72422856 2025-11-15,00:31:24.000,319,11121674,6565,0,1763166683,13150.139650609992,28074.071606640005,53310.75916416001 2025-11-15,00:31:25.000,319,11121636,6765,0,1763166684,13150.052078579996,29919.32941587,53310.717241440005 2025-11-15,00:31:26.000,319,11121672,6925,0,1763166685,13150.011660719996,28535.387821230004,53310.74518992 2025-11-15,00:31:27.000,319,11121679,7165,0,1763166686,13149.971242859996,33148.557016260005,53310.7032672 2025-11-15,00:31:28.000,319,11121671,7245,0,1763166687,13149.957770239991,32225.924587079993,53310.7032672 2025-11-15,00:31:30.000,319,11121624,6845,0,1763166689,13149.849989279995,28074.036360989994,53310.71025432001 2025-11-15,00:31:31.000,319,11121651,7365,0,1763166690,13149.80283511,28535.359624710007,53310.68929296001 2025-11-15,00:31:32.000,319,11121655,6645,0,1763166691,13149.688317839995,27612.776539440005,53310.68230584 2025-11-15,00:31:33.000,319,11121663,7125,0,1763166692,13149.69505414999,26228.77855176,53310.62640888 2025-11-15,00:31:34.000,319,11121662,6725,0,1763166693,13149.58053688,32687.247850800006,53310.633396 2025-11-15,00:31:35.000,319,11121658,6685,0,1763166694,13149.54011902,25767.434140650003,53310.563524799996 2025-11-15,00:31:36.000,319,11121660,6885,0,1763166695,13149.49296484999,29457.999103020004,53310.64038312001 2025-11-15,00:31:37.000,319,11121655,7405,0,1763166696,13149.391920199989,26228.743306110002,53310.57051192001 2025-11-15,00:31:38.000,319,11121668,6205,0,1763166697,13149.358238649998,28074.001115339997,53310.54256344001 2025-11-15,00:31:39.000,319,11121683,7205,0,1763166698,13149.290875549988,29919.315317610002,53310.54256344001 2025-11-15,00:31:41.000,319,11121616,6685,0,1763166700,13149.162885659993,28996.598298869998,53310.500640720005 2025-11-15,00:31:42.000,319,11121643,7165,0,1763166701,13149.149413040002,28073.944722300002,53310.43775664 2025-11-15,00:31:43.000,319,11121638,7045,0,1763166702,13149.021423149992,29919.17433501,53310.451730880006 2025-11-15,00:31:44.000,319,11121622,7205,0,1763166703,13148.960796359992,28996.55600409,53310.332949840005 2025-11-15,00:31:45.000,319,11121635,7285,0,1763166704,13148.927114810002,29457.851071290002,53310.42378240001 2025-11-15,00:31:46.000,319,11121661,7365,0,1763166705,13148.879960639992,28535.190445590008,53310.40980816 2025-11-15,00:31:47.000,319,11121693,7205,0,1763166706,13148.839542779991,28996.471414529995,53310.332949840005 2025-11-15,00:31:48.000,319,11121691,7405,0,1763166707,13148.772179679996,32686.951787340004,53310.395833919996 2025-11-15,00:31:49.000,319,11121686,6885,0,1763166708,13148.74523444,28073.838985349998,53310.36788544 2025-11-15,00:31:50.000,319,11121647,7605,0,1763166709,13148.650926099996,29919.03335241,53310.30500136001 2025-11-15,00:31:51.000,319,11121600,6965,0,1763166710,13148.610508239995,32225.52278667,53310.32596272001 2025-11-15,00:31:52.000,319,11121637,7325,0,1763166711,13148.52293621,29918.991057630003,53310.30500136001 2025-11-15,00:31:53.000,319,11121678,6925,0,1763166712,13148.469045729995,32686.902443429994,53310.25609152001 2025-11-15,00:31:54.000,319,11121639,7285,0,1763166713,13148.3814737,27612.409984679995,53310.2491044 2025-11-15,00:31:55.000,319,11121639,7325,0,1763166714,13148.307374289994,29919.02630328,53310.27006576 2025-11-15,00:31:56.000,319,11121681,7605,0,1763166715,13148.27369273999,29457.632548259993,53310.214168800005 2025-11-15,00:31:57.000,319,11121652,6725,0,1763166716,13148.213065949989,28073.719150139994,53310.20019456 2025-11-15,00:31:58.000,319,11121667,7725,0,1763166717,13148.145702849994,33148.16931411,53310.23513016001 2025-11-15,00:31:59.000,319,11121675,7165,0,1763166718,13148.051394509988,29919.00515589,53310.15128472 2025-11-15,00:32:00.000,319,11121647,7085,0,1763166719,13147.984031409993,29457.639597390007,53310.03949080001 2025-11-15,00:32:01.000,319,11121624,7125,0,1763166720,13147.957086169998,24844.505648010003,53310.05346504 2025-11-15,00:32:02.000,319,11121643,6685,0,1763166721,13147.862777829992,31302.91855401,53310.06743928001 2025-11-15,00:32:03.000,319,11121588,7285,0,1763166722,13147.815623659997,27151.03032792,53309.94167112001 2025-11-15,00:32:04.000,319,11121664,7045,0,1763166723,13147.674161149997,27612.3676899,53309.927696880004 2025-11-15,00:32:05.000,319,11121599,7165,0,1763166724,13147.613534359996,29457.625499129994,53309.91372264 2025-11-15,00:32:06.000,319,11121652,6405,0,1763166725,13147.499017089991,28996.288137149997,53309.92070976001 2025-11-15,00:32:07.000,319,11121624,6885,0,1763166726,13147.451862919996,28996.27403889,53309.84385144 2025-11-15,00:32:08.000,319,11121649,6805,0,1763166727,13147.37776350999,34993.36368117,53309.8648128 2025-11-15,00:32:09.000,319,11121678,6485,0,1763166728,13147.27671885999,29457.54090957,53309.76699312 2025-11-15,00:32:10.000,319,11121638,6765,0,1763166729,13147.21609206999,27150.995082270005,53309.80192872001 2025-11-15,00:32:11.000,319,11121685,7685,0,1763166730,13147.14199266,28073.549971019995,53309.7949416 2025-11-15,00:32:12.000,319,11121660,6925,0,1763166731,13147.061156939999,24383.055499950002,53309.64821208 2025-11-15,00:32:13.000,319,11121729,7525,0,1763166732,13147.03421169999,31764.05149122,53309.70410904001 2025-11-15,00:32:14.000,319,11121679,7405,0,1763166733,13146.960112289999,28534.78159605,53309.613276480006 2025-11-15,00:32:15.000,319,11121695,7325,0,1763166734,13146.892749189989,31302.530851860007,53309.5503924 2025-11-15,00:32:16.000,319,11121697,7085,0,1763166735,13146.852331329988,29918.55401157,53309.57135376 2025-11-15,00:32:17.000,319,11121652,6685,0,1763166736,13146.805177159993,24844.07565108,53309.55737952001 2025-11-15,00:32:18.000,319,11121685,7325,0,1763166737,13146.704132509993,32686.35966042,53309.53641816001 2025-11-15,00:32:19.000,319,11121732,6725,0,1763166738,13146.731077750002,26227.932656160003,53309.40366288 2025-11-15,00:32:20.000,319,11121628,7125,0,1763166739,13146.650242030002,27150.473446649994,53309.39667576001 2025-11-15,00:32:21.000,319,11121617,7484,0,1763166740,13146.603087859992,29918.257948109997,53309.38270152 2025-11-15,00:32:22.000,319,11121702,6925,0,1763166741,13146.589615240002,28995.653715449997,53309.375714400005 2025-11-15,00:32:23.000,319,11121715,7645,0,1763166742,13146.562669999992,28995.674862839995,53309.3407788 2025-11-15,00:32:24.000,319,11121675,7165,0,1763166743,13146.508779520002,25305.159244380004,53309.31283032 2025-11-15,00:32:25.000,319,11121692,6565,0,1763166744,13146.461625349992,30840.96791772,53309.26392048 2025-11-15,00:32:26.000,319,11121654,6965,0,1763166745,13146.374053319996,30379.602359220007,53309.256933360004 2025-11-15,00:32:27.000,319,11121678,6845,0,1763166746,13146.407734870001,32686.239825209996,53309.19404928 2025-11-15,00:32:28.000,319,11121602,7045,0,1763166747,13146.374053319996,26227.81987008,53309.18706216 2025-11-15,00:32:29.000,319,11121621,7165,0,1763166748,13146.34710808,30840.98906511,53309.12417808 2025-11-15,00:32:30.000,319,11121677,7285,0,1763166749,13146.320162839991,34992.799750770006,53309.110203840006 2025-11-15,00:32:31.000,319,11121647,7445,0,1763166750,13146.333635459996,31302.326427089996,53309.04731976 2025-11-15,00:32:32.000,319,11121683,6885,0,1763166751,13146.279744979991,29918.37778332,53309.08225536001 2025-11-15,00:32:33.000,319,11121678,6885,0,1763166752,13146.279744979991,28534.4643852,53309.040332640005 2025-11-15,00:32:34.000,319,11121687,7565,0,1763166753,13146.293217599996,29457.054519600002,53308.94950008 2025-11-15,00:32:35.000,319,11121665,7285,0,1763166754,13146.299953909991,31302.29118144,53308.99840992 2025-11-15,00:32:36.000,319,11121689,7205,0,1763166755,13146.273008669996,25766.588245050007,53308.94950008 2025-11-15,00:32:37.000,319,11121701,7245,0,1763166756,13146.299953909991,29457.040421340003,53308.86565464001 2025-11-15,00:32:38.000,319,11121665,6685,0,1763166757,13146.340371769991,28995.62551893,53308.88661600001 2025-11-15,00:32:39.000,319,11121661,7285,0,1763166758,13146.340371769991,27150.374758830003,53308.90059024 2025-11-15,00:32:40.000,319,11121613,7165,0,1763166759,13146.34710808,31302.150198839998,53308.872641760005 2025-11-15,00:32:41.000,319,11121670,6805,0,1763166760,13146.360580699991,30379.475474880004,53308.76084784 2025-11-15,00:32:42.000,319,11121699,7484,0,1763166761,13146.387525940001,29918.131063769993,53308.81674480001 2025-11-15,00:32:43.000,319,11121662,7005,0,1763166762,13146.333635459996,33608.6396331,53308.83071904 2025-11-15,00:32:44.000,319,11121688,7165,0,1763166763,13146.34710808,32685.964909140006,53308.83071904 2025-11-15,00:32:45.000,319,11121720,6845,0,1763166764,13146.340371769991,26227.587248790005,53308.704950880005 2025-11-15,00:32:46.000,319,11121641,7085,0,1763166765,13146.360580699991,33608.44930659,53308.73988648 2025-11-15,00:32:47.000,319,11121671,7365,0,1763166766,13146.374053319996,29917.975982910008,53308.69796376001 2025-11-15,00:32:48.000,319,11121634,6965,0,1763166767,13146.360580699991,30379.285148370007,53308.73289936 2025-11-15,00:32:49.000,319,11121690,6805,0,1763166768,13146.360580699991,30379.278099240008,53308.68398952 2025-11-15,00:32:50.000,319,11121671,7525,0,1763166769,13146.380789629991,26227.516757489997,53308.67700240001 2025-11-15,00:32:51.000,319,11121720,7005,0,1763166770,13146.353844389996,28072.732271939996,53308.704950880005 2025-11-15,00:32:52.000,319,11121659,7365,0,1763166771,13146.374053319996,29456.680915710007,53308.69796376001 2025-11-15,00:32:53.000,319,11121616,6885,0,1763166772,13146.340371769991,26688.825922949996,53308.71892512001 2025-11-15,00:32:54.000,319,11121693,7365,0,1763166773,13146.380789629991,30840.573166439994,53308.68398952 2025-11-15,00:32:55.000,319,11121627,7285,0,1763166774,13146.400998559991,27611.423106479997,53308.64905392001 2025-11-15,00:32:56.000,319,11121644,7005,0,1763166775,13146.427943800001,28072.760468459994,53308.60014408001 2025-11-15,00:32:57.000,319,11121659,7245,0,1763166776,13146.495306899997,31301.903479290006,53308.54424712 2025-11-15,00:32:58.000,319,11121662,6925,0,1763166777,13146.515515829997,30379.327443150003,53308.607131200006 2025-11-15,00:32:59.000,319,11121700,7085,0,1763166778,13146.562669999992,32224.655743680007,53308.57918272001 2025-11-15,00:33:00.000,319,11121647,7365,0,1763166779,13146.582878929992,29456.75845614,53308.51629864 2025-11-15,00:33:12.000,319,11121630,7245,0,1763166791,13146.926430739994,33608.738320920005,53308.43245320001 2025-11-15,00:33:13.000,319,11121642,7085,0,1763166792,13146.906221809993,34992.67991556,53308.44642744 2025-11-15,00:33:14.000,319,11121670,7085,0,1763166793,13146.953375979989,31763.494609949994,53308.39053048001 2025-11-15,00:33:15.000,319,11121650,6805,0,1763166794,13146.987057529994,30840.855131639997,53308.42546608 2025-11-15,00:33:16.000,319,11121668,6485,0,1763166795,13146.993793839989,28995.583224150003,53308.40450472 2025-11-15,00:33:17.000,319,11121696,6925,0,1763166796,13147.007266459994,24843.807784139994,53308.34860776 2025-11-15,00:33:18.000,319,11121656,7245,0,1763166797,13147.108311109994,25766.468409840003,53308.41149184001 2025-11-15,00:33:19.000,319,11121538,6765,0,1763166798,13147.16220159,36837.951823049996,53308.418478960004 2025-11-15,00:33:20.000,319,11121543,7045,0,1763166799,13147.17567420999,31763.459364299997,53308.44642744 2025-11-15,00:33:21.000,319,11121512,6805,0,1763166800,13147.20261945,28072.957844100005,53308.42546608 2025-11-15,00:33:22.000,319,11121681,7645,0,1763166801,13147.26324624,28072.950794970006,53308.35559488 2025-11-15,00:33:23.000,319,11121685,7325,0,1763166802,13147.3036641,28995.540929370007,53308.44642744 2025-11-15,00:33:24.000,319,11121642,7205,0,1763166803,13147.34408196,25305.138096990006,53308.44642744 2025-11-15,00:33:25.000,319,11121702,7045,0,1763166804,13147.39797243999,33147.35866416,53308.43245320001 2025-11-15,00:33:26.000,319,11121697,7605,0,1763166805,13147.431653989996,28072.971942360004,53308.44642744 2025-11-15,00:33:27.000,319,11121662,7045,0,1763166806,13147.472071849996,27150.452299259996,53308.488350160005 2025-11-15,00:33:28.000,319,11121621,7405,0,1763166807,13147.532698639996,28073.098826700007,53308.47437592 2025-11-15,00:33:29.000,319,11121685,7205,0,1763166808,13147.54617126,33147.563088929994,53308.39053048001 2025-11-15,00:33:30.000,319,11121697,7405,0,1763166809,13147.647215910001,28073.127023220004,53308.3975176 2025-11-15,00:33:31.000,319,11121612,6525,0,1763166810,13147.707842700001,27611.846054280002,53308.439440320006 2025-11-15,00:33:32.000,319,11121657,7085,0,1763166811,13147.754996869997,32686.260972599994,53308.42546608 2025-11-15,00:33:33.000,319,11121629,7165,0,1763166812,13147.802151039992,28073.211612779996,53308.45341456 2025-11-15,00:33:34.000,319,11121605,7365,0,1763166813,13147.829096280002,28073.225711039995,53308.5023244 2025-11-15,00:33:35.000,319,11121661,7445,0,1763166814,13147.876250449997,33609.08372829,53308.46040168001 2025-11-15,00:33:36.000,319,11121672,6725,0,1763166815,13147.916668309997,38222.11194072,53308.45341456 2025-11-15,00:33:37.000,319,11121671,7484,0,1763166816,13147.930140930002,29918.596306349995,53308.47437592 2025-11-15,00:33:38.000,319,11121631,7725,0,1763166817,13147.957086169998,30841.228735530007,53308.439440320006 2025-11-15,00:33:39.000,319,11121635,7365,0,1763166818,13148.004240339993,29918.617453740007,53308.53027288001 2025-11-15,00:33:40.000,319,11121712,6605,0,1763166819,13148.051394509988,28534.753399530004,53308.49533728 2025-11-15,00:33:41.000,319,11121643,7405,0,1763166820,13148.017712959998,28534.732252140006,53308.43245320001 2025-11-15,00:33:42.000,319,11121671,7365,0,1763166821,13148.085076059993,33147.908496300006,53308.51629864 2025-11-15,00:33:43.000,319,11121598,6925,0,1763166822,13148.112021299989,26228.200523100008,53308.537260000005 2025-11-15,00:33:44.000,319,11121631,7365,0,1763166823,13148.085076059993,31764.016245570005,53308.488350160005 2025-11-15,00:33:45.000,319,11121650,6805,0,1763166824,13148.118757609998,28996.161252809994,53308.586169840004 2025-11-15,00:33:46.000,319,11121686,6885,0,1763166825,13148.112021299989,30380.131043970003,53308.49533728 2025-11-15,00:33:47.000,319,11121542,6885,0,1763166826,13148.138966539998,28996.196498460005,53308.55123424001 2025-11-15,00:33:48.000,319,11121492,7245,0,1763166827,13148.159175469998,32686.69096953,53308.49533728 2025-11-15,00:33:49.000,319,11121487,7484,0,1763166828,13148.165911779994,33609.393890010004,53308.55822136001 2025-11-15,00:33:50.000,319,11121513,7245,0,1763166829,13148.233274879989,28534.915529520003,53308.488350160005 2025-11-15,00:33:51.000,319,11121619,7085,0,1763166830,13148.266956429994,33148.11292107,53308.50931152001 2025-11-15,00:33:52.000,319,11121604,7045,0,1763166831,13148.33431952999,27612.33949338,53308.5023244 2025-11-15,00:33:53.000,319,11121664,7165,0,1763166832,13148.36126477,28996.316333669994,53308.5023244 2025-11-15,00:33:54.000,319,11121650,6885,0,1763166833,13148.408418939995,32225.508688410002,53308.586169840004 2025-11-15,00:33:55.000,319,11121688,7045,0,1763166834,13148.47578203999,24844.51974627,53308.5023244 2025-11-15,00:33:56.000,319,11121616,7125,0,1763166835,13148.56335407,27151.06557357,53308.50931152001 2025-11-15,00:33:57.000,319,11121683,7365,0,1763166836,13148.590299309995,31764.255915989997,53308.55822136001 2025-11-15,00:33:58.000,319,11121603,7405,0,1763166837,13148.650926099996,30380.236780919993,53308.49533728 2025-11-15,00:33:59.000,319,11121638,6565,0,1763166838,13148.751970749996,35454.72219054001,53308.57918272001 2025-11-15,00:34:00.000,319,11121659,7365,0,1763166839,13148.772179679996,32225.558032319997,53308.55123424001 2025-11-15,00:34:01.000,319,11121666,6765,0,1763166840,13148.832806469996,25767.13102806,53308.54424712 2025-11-15,00:34:03.000,319,11121631,7325,0,1763166842,13148.940587429992,29918.941713720007,53308.656041040005 2025-11-15,00:34:04.000,319,11121635,7165,0,1763166843,13148.981005289992,31764.121982519995,53308.66302816 2025-11-15,00:34:05.000,319,11121662,6925,0,1763166844,13149.034895769997,28534.915529520003,53308.69097664 2025-11-15,00:34:06.000,319,11121701,7165,0,1763166845,13149.055104699997,28534.915529520003,53308.68398952 2025-11-15,00:34:07.000,319,11121672,6685,0,1763166846,13149.115731489997,28073.542921889995,53308.68398952 2025-11-15,00:34:08.000,319,11121709,7445,0,1763166847,13149.142676729993,25305.737273039995,53308.67001528 2025-11-15,00:34:09.000,319,11121681,7165,0,1763166848,13149.196567209998,29457.54090957,53308.69796376001 2025-11-15,00:34:10.000,319,11121644,6925,0,1763166849,13149.270666619988,29918.821878510003,53308.69796376001 2025-11-15,00:34:11.000,319,11121708,6845,0,1763166850,13149.290875549988,30380.060552669995,53308.79578344001 2025-11-15,00:34:12.000,319,11121672,6925,0,1763166851,13149.304348169993,27150.861148800002,53308.73289936 2025-11-15,00:34:13.000,319,11121655,7845,0,1763166852,13149.378447579998,30841.426111170003,53308.79578344001 2025-11-15,00:34:14.000,319,11121627,7484,0,1763166853,13149.385183889994,28073.557020149994,53308.80277056 2025-11-15,00:34:15.000,319,11121529,6925,0,1763166854,13149.418865439999,32686.69096953,53308.83770616 2025-11-15,00:34:16.000,319,11121451,7365,0,1763166855,13149.412129129989,33148.05652803001,53308.8516804 2025-11-15,00:34:17.000,319,11121680,6725,0,1763166856,13149.418865439999,28073.64160971,53308.921551600004 2025-11-15,00:34:18.000,319,11121662,7165,0,1763166857,13149.479492229999,25305.751371299993,53308.921551600004 2025-11-15,00:34:19.000,319,11121714,7005,0,1763166858,13149.47275591999,27612.33244425,53308.921551600004 2025-11-15,00:34:20.000,319,11121673,7885,0,1763166859,13149.49296484999,30841.538897249993,53308.872641760005 2025-11-15,00:34:21.000,319,11121709,7005,0,1763166860,13149.519910089999,28534.97192256,53308.90757736 2025-11-15,00:34:22.000,319,11121666,6925,0,1763166861,13149.54011902,27151.086720959996,53308.8516804 2025-11-15,00:34:23.000,319,11121663,7805,0,1763166862,13149.567064259994,25767.236765010006,53308.96347432001 2025-11-15,00:34:24.000,319,11121708,7205,0,1763166863,13149.61421842999,28073.775543180003,53308.942512960006 2025-11-15,00:34:25.000,319,11121627,7405,0,1763166864,13149.62095474,29919.061548929996,53308.97744856 2025-11-15,00:34:26.000,319,11121628,7045,0,1763166865,13149.627691049995,32686.930639950006,53309.01238416001 2025-11-15,00:34:27.000,319,11121683,7165,0,1763166866,13149.65463628999,30841.672830719996,53309.07526824 2025-11-15,00:34:28.000,319,11121662,6925,0,1763166867,13149.627691049995,28535.176347329994,53309.03334552001 2025-11-15,00:34:29.000,319,11121726,7045,0,1763166868,13149.6613726,32686.958836470003,53309.08225536001 2025-11-15,00:34:30.000,319,11121680,6965,0,1763166869,13149.64116367,32225.656720140003,53309.07526824 2025-11-15,00:34:31.000,319,11121541,7445,0,1763166870,13149.6613726,25767.28610892,53309.08225536001 2025-11-15,00:34:32.000,319,11121472,7125,0,1763166871,13149.67484521999,29457.766481729996,53309.11719096 2025-11-15,00:34:34.000,319,11121676,6805,0,1763166873,13149.74220832,28535.084708640003,53309.159113680005 2025-11-15,00:34:35.000,319,11121682,6765,0,1763166874,13149.74220832,27612.473426850003,53309.089242480004 2025-11-15,00:34:36.000,319,11121676,6805,0,1763166875,13149.71526307999,25767.279059790002,53309.15212656001 2025-11-15,00:34:37.000,319,11121690,7045,0,1763166876,13149.73547200999,30841.736272890004,53309.19404928 2025-11-15,00:34:38.000,319,11121537,6925,0,1763166877,13149.748944629995,31303.045438350004,53309.18007504001 2025-11-15,00:34:39.000,319,11121526,6765,0,1763166878,13149.79609879999,31764.347554680004,53309.21501064 2025-11-15,00:34:40.000,319,11121556,7045,0,1763166879,13149.809571419995,34993.603351590005,53309.18007504001 2025-11-15,00:34:41.000,319,11121551,7405,0,1763166880,13149.809571419995,33609.661756949994,53309.256933360004 2025-11-15,00:34:42.000,319,11121575,7285,0,1763166881,13149.81630772999,26689.89034158,53309.22199776001 2025-11-15,00:34:43.000,319,11121685,7365,0,1763166882,13149.77588986999,29919.202531529998,53309.34776592001 2025-11-15,00:34:45.000,319,11121637,7285,0,1763166884,13149.829780349995,23460.63454467,53309.27090760001 2025-11-15,00:34:46.000,319,11121683,7365,0,1763166885,13149.809571419995,27612.51572163,53309.28488184 2025-11-15,00:34:47.000,319,11121650,6525,0,1763166886,13149.77588986999,28073.853083609996,53309.3407788 2025-11-15,00:34:48.000,319,11121685,7605,0,1763166887,13149.789362489995,28535.190445590008,53309.31981744001 2025-11-15,00:34:49.000,319,11121713,7125,0,1763166888,13149.73547200999,30380.48350047,53309.24295912 2025-11-15,00:34:50.000,319,11121603,7325,0,1763166889,13149.74220832,31764.3757512,53309.24994624001 2025-11-15,00:34:51.000,319,11121678,6645,0,1763166890,13149.75568093999,23921.993054039995,53309.27090760001 2025-11-15,00:34:52.000,319,11121701,7165,0,1763166891,13149.72199939,28535.176347329994,53309.31283032 2025-11-15,00:34:53.000,319,11121696,7005,0,1763166892,13149.688317839995,23460.712085100007,53309.35475304 2025-11-15,00:34:54.000,319,11121665,7125,0,1763166893,13149.73547200999,34532.265989609994,53309.26392048 2025-11-15,00:34:55.000,319,11121646,7005,0,1763166894,13149.68158153,28535.169298199995,53309.3407788 2025-11-15,00:34:56.000,319,11121697,7725,0,1763166895,13149.6613726,28996.520758440005,53309.36872728001 2025-11-15,00:34:57.000,319,11121636,6925,0,1763166896,13149.6613726,29457.85812042,53309.36872728001 2025-11-15,00:34:58.000,319,11121624,7085,0,1763166897,13149.688317839995,31764.39689859,53309.36174016 2025-11-15,00:34:59.000,319,11121692,6525,0,1763166898,13149.65463628999,31764.481488150006,53309.3058432 2025-11-15,00:35:00.000,319,11121564,6885,0,1763166899,13149.67484521999,31764.453291629994,53309.35475304 2025-11-15,00:35:01.000,319,11121562,6845,0,1763166900,13149.668108909995,28535.28208428,53309.28488184 2025-11-15,00:35:02.000,319,11121567,7045,0,1763166901,13149.6613726,27612.642605970002,53309.38968864001 2025-11-15,00:35:03.000,319,11121528,6645,0,1763166902,13149.64116367,29919.230728049995,53309.35475304 2025-11-15,00:35:04.000,319,11121546,6805,0,1763166903,13149.647899979995,25767.405944130005,53309.31283032 2025-11-15,00:35:05.000,319,11121648,7085,0,1763166904,13149.64116367,29919.265973700007,53309.40366288 2025-11-15,00:35:06.000,319,11121653,7445,0,1763166905,13149.607482119995,31303.25691225,53309.3058432 2025-11-15,00:35:07.000,319,11121721,7205,0,1763166906,13149.64116367,29458.076643449996,53309.31981744001 2025-11-15,00:35:08.000,319,11121635,7605,0,1763166907,13149.65463628999,26690.115913739995,53309.50148256 2025-11-15,00:35:09.000,319,11121668,6685,0,1763166908,13149.6613726,28074.078655770005,53309.424624240004 2025-11-15,00:35:10.000,319,11121685,7325,0,1763166909,13149.627691049995,28535.42306688,53309.41065 2025-11-15,00:35:11.000,319,11121678,6765,0,1763166910,13149.61421842999,26228.827895669994,53309.41065 2025-11-15,00:35:12.000,319,11121690,6965,0,1763166911,13149.61421842999,26690.108864609996,53309.45257272 2025-11-15,00:35:13.000,319,11121667,7645,0,1763166912,13149.59400949999,26228.813797409995,53309.43161136 2025-11-15,00:35:14.000,319,11121671,7565,0,1763166913,13149.546855329994,27151.467373980006,53309.41763712001 2025-11-15,00:35:15.000,319,11121667,7405,0,1763166914,13149.58053688,27151.467373980006,53309.4805212 2025-11-15,00:35:16.000,319,11121526,6765,0,1763166915,13149.57380056999,28535.373722970005,53309.41763712001 2025-11-15,00:35:17.000,319,11121679,7205,0,1763166916,13149.60074581,27612.762441180006,53309.4805212 2025-11-15,00:35:18.000,319,11121696,6885,0,1763166917,13149.57380056999,30380.65972872,53309.43859848001 2025-11-15,00:35:19.000,319,11121681,7365,0,1763166918,13149.58053688,28996.73223234,53309.43161136 2025-11-15,00:35:20.000,319,11121616,7205,0,1763166919,13149.567064259994,33148.564065390005,53309.445585600006 2025-11-15,00:35:21.000,319,11121655,7365,0,1763166920,13149.57380056999,27612.769490310005,53309.38968864001 2025-11-15,00:35:22.000,319,11121674,6765,0,1763166921,13149.56032795,28996.7463306,53309.47353408 2025-11-15,00:35:23.000,319,11121694,7085,0,1763166922,13149.55359163999,31764.601323359995,53309.43161136 2025-11-15,00:35:24.000,319,11121658,7045,0,1763166923,13149.60074581,28535.458312529998,53309.45257272 2025-11-15,00:35:25.000,319,11121685,7525,0,1763166924,13149.546855329994,27151.432128329994,53309.33379168 2025-11-15,00:35:26.000,319,11121608,6965,0,1763166925,13149.587273189994,27151.453275720007,53309.36174016 2025-11-15,00:35:27.000,319,11121663,7245,0,1763166926,13149.64116367,32225.889341429996,53309.41065 2025-11-15,00:35:28.000,319,11121607,7245,0,1763166927,13149.647899979995,27612.741293789994,53309.494495440005 2025-11-15,00:35:29.000,319,11121602,6885,0,1763166928,13149.688317839995,29458.006152150003,53309.45257272 2025-11-15,00:35:30.000,319,11121565,7445,0,1763166929,13149.71526307999,33148.54291800001,53309.40366288 2025-11-15,00:35:31.000,319,11121604,6805,0,1763166930,13149.76241725,26690.122962869995,53309.43161136 2025-11-15,00:35:32.000,319,11121563,7525,0,1763166931,13149.728735699995,29919.336465,53309.50148256 2025-11-15,00:35:33.000,319,11121551,7245,0,1763166932,13149.76241725,29458.0413978,53309.39667576001 2025-11-15,00:35:34.000,319,11121601,7245,0,1763166933,13149.748944629995,23460.923559000003,53309.52943104 2025-11-15,00:35:36.000,319,11121604,6805,0,1763166935,13149.79609879999,28996.711084950002,53309.4805212 2025-11-15,00:35:37.000,319,11121606,6765,0,1763166936,13149.769153559995,28996.809772769993,53309.52943104 2025-11-15,00:35:38.000,319,11121589,7885,0,1763166937,13149.73547200999,28996.823871030007,53309.51545680001 2025-11-15,00:35:39.000,319,11121568,6765,0,1763166938,13149.73547200999,28996.816821900007,53309.46654696001 2025-11-15,00:35:40.000,319,11121566,6805,0,1763166939,13149.67484521999,30842.074631130003,53309.50148256 2025-11-15,00:35:41.000,319,11121600,7205,0,1763166940,13149.65463628999,31764.671814660003,53309.53641816001 2025-11-15,00:35:42.000,319,11121663,7165,0,1763166941,13149.61421842999,31764.664765530004,53309.5503924 2025-11-15,00:35:43.000,319,11121624,6965,0,1763166942,13149.587273189994,31764.770502479994,53309.53641816001 2025-11-15,00:35:44.000,319,11121630,7045,0,1763166943,13149.55359163999,28074.31127706,53309.52943104 2025-11-15,00:35:45.000,319,11121619,7285,0,1763166944,13149.54011902,30380.81480958,53309.41065 2025-11-15,00:35:46.000,319,11121583,7685,0,1763166945,13149.519910089999,31764.777551609994,53309.51545680001 2025-11-15,00:35:47.000,319,11121591,7365,0,1763166946,13149.519910089999,29919.414005429993,53309.48750832001 2025-11-15,00:35:48.000,319,11121461,7205,0,1763166947,13149.418865439999,30842.11692591,53309.41763712001 2025-11-15,00:35:49.000,319,11121484,6605,0,1763166948,13149.439074369999,28074.106852290002,53309.445585600006 2025-11-15,00:35:50.000,319,11121467,7484,0,1763166949,13149.439074369999,28996.781576249996,53309.45955984 2025-11-15,00:35:51.000,319,11121508,6605,0,1763166950,13149.439074369999,28996.75337973,53309.43161136 2025-11-15,00:35:52.000,319,11121474,6925,0,1763166951,13149.432338059989,29919.435152820006,53309.424624240004 2025-11-15,00:35:53.000,319,11121519,7525,0,1763166952,13149.398656509999,32687.290145580002,53309.41763712001 2025-11-15,00:35:54.000,319,11121578,6925,0,1763166953,13149.412129129989,29458.062545189998,53309.375714400005 2025-11-15,00:35:55.000,319,11121614,6845,0,1763166954,13149.418865439999,30841.997090699995,53309.39667576001 2025-11-15,00:35:56.000,319,11121587,7845,0,1763166955,13149.425601749994,28535.43716514,53309.39667576001 2025-11-15,00:35:57.000,319,11121635,7085,0,1763166956,13149.459283299999,30842.060532870004,53309.41763712001 2025-11-15,00:35:58.000,319,11121599,7325,0,1763166957,13149.425601749994,34532.54090568,53309.41065 2025-11-15,00:35:59.000,319,11121651,7045,0,1763166958,13149.391920199989,31303.39789485,53309.34776592001 2025-11-15,00:36:00.000,319,11121618,6725,0,1763166959,13149.398656509999,21154.314289529997,53309.35475304 2025-11-15,00:36:01.000,319,11121557,7405,0,1763166960,13149.391920199989,31303.278059639997,53309.41065 2025-11-15,00:36:02.000,319,11121582,6245,0,1763166961,13149.364974959994,25306.230712139994,53309.3407788 2025-11-15,00:36:03.000,319,11121648,7205,0,1763166962,13149.364974959994,29458.062545189998,53309.36174016 2025-11-15,00:36:04.000,319,11121585,7045,0,1763166963,13149.351502339989,22538.375719379997,53309.31981744001 2025-11-15,00:36:05.000,319,11121607,7125,0,1763166964,13149.344766029993,28535.44421427,53309.36872728001 2025-11-15,00:36:07.000,319,11121567,7285,0,1763166966,13149.385183889994,32687.374735139994,53309.375714400005 2025-11-15,00:36:08.000,319,11121602,6205,0,1763166967,13149.364974959994,31764.72115857,53309.35475304 2025-11-15,00:36:09.000,319,11121599,7285,0,1763166968,13149.378447579998,34993.96285722,53309.39667576001 2025-11-15,00:36:10.000,319,11121590,7005,0,1763166969,13149.338029719998,31764.805748130006,53309.326804560005 2025-11-15,00:36:11.000,319,11121649,7125,0,1763166970,13149.324557099993,33609.94372215,53309.28488184 2025-11-15,00:36:12.000,319,11121645,7165,0,1763166971,13149.304348169993,30842.12397504,53309.3407788 2025-11-15,00:36:13.000,319,11121624,7085,0,1763166972,13149.331293409989,28996.866165810003,53309.41065 2025-11-15,00:36:14.000,319,11121571,7365,0,1763166973,13149.290875549988,29919.547938899996,53309.3058432 2025-11-15,00:36:15.000,319,11121593,7165,0,1763166974,13149.284139239993,27151.657700490003,53309.31981744001 2025-11-15,00:36:16.000,319,11121622,6765,0,1763166975,13149.284139239993,28996.929607979997,53309.29186896 2025-11-15,00:36:18.000,319,11121620,7005,0,1763166977,13149.270666619988,30380.913497400004,53309.33379168 2025-11-15,00:36:19.000,319,11121588,7005,0,1763166978,13149.250457689988,26228.982976529995,53309.34776592001 2025-11-15,00:36:20.000,319,11121617,7405,0,1763166979,13149.257193999998,22999.769474400004,53309.33379168 2025-11-15,00:36:21.000,319,11121572,6685,0,1763166980,13149.223512449993,26229.018222180006,53309.33379168 2025-11-15,00:36:22.000,319,11121644,6885,0,1763166981,13149.210039830003,27151.580160059995,53309.29186896 2025-11-15,00:36:23.000,319,11121654,6885,0,1763166982,13149.196567209998,30842.12397504,53309.26392048 2025-11-15,00:36:24.000,319,11121642,6925,0,1763166983,13149.135940419997,33148.74734277,53309.36872728001 2025-11-15,00:36:25.000,319,11121631,7365,0,1763166984,13149.108995180002,30842.138073299997,53309.29885608001 2025-11-15,00:36:26.000,319,11121642,6845,0,1763166985,13149.088786250002,29919.48449673,53309.29186896 2025-11-15,00:36:27.000,319,11121598,6605,0,1763166986,13149.088786250002,31764.629519880007,53309.33379168 2025-11-15,00:36:28.000,319,11121652,7165,0,1763166987,13149.048368390002,33609.88027998,53309.34776592001 2025-11-15,00:36:29.000,319,11121654,6725,0,1763166988,13149.028159460002,32225.945734470006,53309.29186896 2025-11-15,00:36:30.000,319,11121658,6525,0,1763166989,13148.981005289992,35916.46135293,53309.24994624001 2025-11-15,00:36:31.000,319,11121588,6885,0,1763166990,13148.906905880001,33148.514721479994,53309.29885608001 2025-11-15,00:36:32.000,319,11121615,7645,0,1763166991,13148.906905880001,28535.366673840006,53309.26392048 2025-11-15,00:36:33.000,319,11121603,7285,0,1763166992,13148.913642189997,31764.573126839998,53309.31283032 2025-11-15,00:36:34.000,319,11121601,7165,0,1763166993,13148.879960639992,31764.53083206,53309.31981744001 2025-11-15,00:36:35.000,319,11121613,7125,0,1763166994,13148.832806469996,29457.949759109993,53309.31283032 2025-11-15,00:36:36.000,319,11121460,6845,0,1763166995,13148.812597539996,33148.408984530004,53309.27090760001 2025-11-15,00:36:37.000,319,11121470,7125,0,1763166996,13148.799124919991,27612.586212930008,53309.20103640001 2025-11-15,00:36:39.000,319,11121535,7725,0,1763166998,13148.785652300001,31303.144126169995,53309.256933360004 2025-11-15,00:36:39.000,319,11121449,7125,0,1763166998,13148.772179679996,29919.265973700007,53309.22199776001 2025-11-15,00:36:40.000,319,11121510,6605,0,1763166999,13148.751970749996,30841.849058969994,53309.24295912 2025-11-15,00:36:41.000,319,11121484,6965,0,1763167000,13148.758707059991,32687.078671680007,53309.24295912 2025-11-15,00:36:42.000,319,11121494,6685,0,1763167001,13148.738498129991,21615.538865430004,53309.29885608001 2025-11-15,00:36:43.000,319,11121453,7405,0,1763167002,13148.785652300001,31303.207568340003,53309.18706216 2025-11-15,00:36:44.000,319,11121568,6685,0,1763167003,13148.758707059991,28535.26093689,53309.13116520001 2025-11-15,00:36:45.000,319,11121654,6885,0,1763167004,13148.76544337,31303.151175299994,53309.13116520001 2025-11-15,00:36:46.000,319,11121603,7285,0,1763167005,13148.785652300001,32225.811801000003,53309.17308792 2025-11-15,00:36:47.000,319,11121646,6845,0,1763167006,13148.751970749996,33609.74634651,53309.14513944 2025-11-15,00:36:49.000,319,11121619,7605,0,1763167008,13148.74523444,32687.120966460003,53309.15212656001 2025-11-15,00:36:49.000,319,11121621,7445,0,1763167008,13148.751970749996,28996.605347999997,53309.12417808 2025-11-15,00:36:50.000,319,11121603,7285,0,1763167009,13148.751970749996,26228.75740437,53309.208023520005 2025-11-15,00:36:51.000,319,11121577,7205,0,1763167010,13148.74523444,32225.713113179998,53309.13116520001 2025-11-15,00:36:52.000,319,11121491,7245,0,1763167011,13148.758707059991,27612.649655100002,53309.15212656001 2025-11-15,00:36:53.000,319,11121464,6805,0,1763167012,13148.76544337,30380.546942639994,53309.18007504001 2025-11-15,00:36:54.000,319,11121433,7325,0,1763167013,13148.738498129991,28535.183396459994,53309.11719096 2025-11-15,00:36:55.000,319,11121452,6965,0,1763167014,13148.731761819996,26689.9185381,53309.20103640001 2025-11-15,00:36:56.000,319,11121483,7484,0,1763167015,13148.72502551,27612.529819889998,53309.13116520001 2025-11-15,00:36:57.000,319,11121457,7005,0,1763167016,13148.691343959996,31764.354603810003,53309.19404928 2025-11-15,00:36:58.000,319,11121498,7165,0,1763167017,13148.63745347999,31764.255915989997,53309.13116520001 2025-11-15,00:36:59.000,319,11121508,7045,0,1763167018,13148.610508239995,30841.665781589996,53309.15212656001 2025-11-15,00:37:00.000,319,11121593,7245,0,1763167019,13148.56335407,28535.10585603,53309.14513944 2025-11-15,00:37:01.000,319,11121604,7045,0,1763167020,13148.55661775999,33148.20455975999,53309.159113680005 2025-11-15,00:37:02.000,319,11121603,7245,0,1763167021,13148.469045729995,27151.072622699998,53309.159113680005 2025-11-15,00:37:03.000,319,11121650,6925,0,1763167022,13148.428627869995,31302.890357490003,53309.0962296 2025-11-15,00:37:04.000,319,11121618,6645,0,1763167023,13148.40168263,34993.42712334001,53309.110203840006 2025-11-15,00:37:05.000,319,11121555,7445,0,1763167024,13148.33431952999,30841.552995510006,53309.05430688001 2025-11-15,00:37:06.000,319,11121620,7205,0,1763167025,13148.307374289994,26689.74935898,53309.10321672001 2025-11-15,00:37:07.000,319,11121650,7045,0,1763167026,13148.240011189999,31764.157228170006,53309.089242480004 2025-11-15,00:37:08.000,319,11121630,6525,0,1763167027,13148.206329639994,27612.33949338,53309.110203840006 2025-11-15,00:37:09.000,319,11121674,6885,0,1763167028,13148.165911779994,25305.83596086,53309.06828112 2025-11-15,00:37:10.000,319,11121630,6725,0,1763167029,13148.118757609998,28535.021266469994,53308.991422800005 2025-11-15,00:37:11.000,319,11121685,7285,0,1763167030,13148.064867129993,31764.291161639994,53308.97744856 2025-11-15,00:37:12.000,319,11121534,7045,0,1763167031,13148.004240339993,27151.121966610008,53308.98443568001 2025-11-15,00:37:13.000,319,11121502,7045,0,1763167032,13147.957086169998,35454.82087836,53309.01238416001 2025-11-15,00:37:14.000,319,11121548,7005,0,1763167033,13147.903195689993,33148.246854540004,53308.90757736 2025-11-15,00:37:15.000,319,11121530,6845,0,1763167034,13147.882986759992,30380.32137048,53308.97046144 2025-11-15,00:37:16.000,319,11121562,6845,0,1763167035,13147.869514140002,30380.356616129997,53308.97744856 2025-11-15,00:37:17.000,319,11121663,7405,0,1763167036,13147.802151039992,28996.443218009998,53308.91456448001 2025-11-15,00:37:18.000,319,11121634,7125,0,1763167037,13147.802151039992,32225.727211439997,53308.91456448001 2025-11-15,00:37:19.000,319,11121695,7484,0,1763167038,13147.754996869997,26228.581176120002,53308.81674480001 2025-11-15,00:37:20.000,319,11121636,6925,0,1763167039,13147.734787939997,27612.586212930008,53308.80277056 2025-11-15,00:37:21.000,319,11121712,6805,0,1763167040,13147.714579009997,24844.604335829994,53308.86565464001 2025-11-15,00:37:22.000,319,11121616,6765,0,1763167041,13147.748260560002,27612.5086725,53308.872641760005 2025-11-15,00:37:23.000,319,11121646,7045,0,1763167042,13147.741524249992,32686.97293473,53308.83071904 2025-11-15,00:37:24.000,319,11121647,7325,0,1763167043,13147.694370079997,33609.68290434001,53308.84469328001 2025-11-15,00:37:25.000,319,11121684,6605,0,1763167044,13147.734787939997,25767.264961530003,53308.74687360001 2025-11-15,00:37:26.000,319,11121627,7365,0,1763167045,13147.714579009997,30380.434156560004,53308.81674480001 2025-11-15,00:37:27.000,319,11121691,7285,0,1763167046,13147.674161149997,30841.77151854,53308.80975768 2025-11-15,00:37:29.000,319,11121740,7245,0,1763167048,13147.680897459992,30841.77151854,53308.83071904 2025-11-15,00:37:29.000,319,11121607,7325,0,1763167048,13147.647215910001,30380.46235308,53308.711938 2025-11-15,00:37:30.000,319,11121595,6845,0,1763167049,13147.660688529992,24844.674827130002,53308.74687360001 2025-11-15,00:37:31.000,319,11121655,7245,0,1763167050,13147.640479599992,26689.848046800005,53308.76783496001 2025-11-15,00:37:32.000,319,11121669,7605,0,1763167051,13147.606798050001,27151.19245791,53308.73988648 2025-11-15,00:37:33.000,319,11121660,6885,0,1763167052,13147.586589120001,29919.075647189995,53308.71892512001 2025-11-15,00:37:34.000,319,11121712,6925,0,1763167053,13147.573116499996,32686.930639950006,53308.72591224001 2025-11-15,00:37:35.000,319,11121699,7165,0,1763167054,13147.566380190001,27612.473426850003,53308.71892512001 2025-11-15,00:37:36.000,319,11121694,6885,0,1763167055,13147.52596233,29919.03335241,53308.76084784 2025-11-15,00:37:37.000,319,11121679,7525,0,1763167056,13147.499017089991,27151.185408780002,53308.7818092 2025-11-15,00:37:38.000,319,11121635,7484,0,1763167057,13147.472071849996,28996.492561920008,53308.7818092 2025-11-15,00:37:39.000,319,11121641,7165,0,1763167058,13147.41818136999,29457.738285209998,53308.73289936 2025-11-15,00:37:40.000,319,11121671,7165,0,1763167059,13147.35755457999,34532.20959657,53308.753860720004 2025-11-15,00:37:41.000,319,11121588,7005,0,1763167060,13147.31713671999,30841.651683329997,53308.64905392001 2025-11-15,00:37:42.000,319,11121699,7245,0,1763167061,13147.27671885999,29457.773530859995,53308.63507968 2025-11-15,00:37:43.000,319,11121686,7205,0,1763167062,13147.24303731,31303.045438350004,53308.6420668 2025-11-15,00:37:44.000,319,11121623,7365,0,1763167063,13147.14199266,27612.473426850003,53308.5721956 2025-11-15,00:37:45.000,319,11121631,7165,0,1763167064,13147.09483848999,25767.264961530003,53308.61411832 2025-11-15,00:37:46.000,319,11121645,7125,0,1763167065,13147.007266459994,27612.487525110002,53308.607131200006 2025-11-15,00:37:47.000,319,11121680,6725,0,1763167066,13146.966848599994,27612.543918149997,53308.60014408001 2025-11-15,00:37:49.000,319,11121697,7725,0,1763167068,13146.939903359998,29919.153187620002,53308.59315696 2025-11-15,00:37:49.000,319,11121645,7165,0,1763167068,13146.845595019993,27151.305243990006,53308.48136304001 2025-11-15,00:37:50.000,319,11121665,7125,0,1763167069,13146.825386089993,28073.994066209998,53308.44642744 2025-11-15,00:37:51.000,319,11121631,7245,0,1763167070,13146.758022989998,31303.179371820006,53308.439440320006 2025-11-15,00:37:52.000,319,11121690,6845,0,1763167071,13146.744550369993,28996.59124974,53308.54424712 2025-11-15,00:37:53.000,319,11121732,6805,0,1763167072,13146.690659890002,28074.036360989994,53308.51629864 2025-11-15,00:37:54.000,319,11121695,7245,0,1763167073,13146.630033100002,24383.527791660003,53308.46040168001 2025-11-15,00:37:55.000,319,11121626,7085,0,1763167074,13146.582878929992,31764.56607771,53308.34860776 2025-11-15,00:37:56.000,319,11121619,7484,0,1763167075,13146.555933689997,32687.205556019995,53308.34162064001 2025-11-15,00:37:57.000,319,11121682,7045,0,1763167076,13146.515515829997,33609.78159216,53308.320659280005 2025-11-15,00:37:58.000,319,11121673,7685,0,1763167077,13146.508779520002,31303.23576486,53308.27873656 2025-11-15,00:37:59.000,319,11121740,6765,0,1763167078,13146.488570590001,29457.942709979994,53308.30668504 2025-11-15,00:38:00.000,319,11121641,7445,0,1763167079,13146.475097969997,32225.889341429996,53308.271749440006 2025-11-15,00:38:01.000,319,11121640,6845,0,1763167080,13146.448152730001,29919.294170220004,53308.26476232001 2025-11-15,00:38:02.000,319,11121649,7765,0,1763167081,13146.448152730001,27612.706048139997,53308.250788080004 2025-11-15,00:38:03.000,319,11121735,7565,0,1763167082,13146.468361660001,30380.553991769993,53308.24380096001 2025-11-15,00:38:04.000,319,11121647,7205,0,1763167083,13146.414471179996,29919.230728049995,53308.201878240005 2025-11-15,00:38:05.000,319,11121666,7045,0,1763167084,13146.394262249996,29457.829923900004,53308.14598128001 2025-11-15,00:38:06.000,319,11121590,7365,0,1763167085,13146.367317010001,32687.057524289994,53308.07611008001 2025-11-15,00:38:07.000,319,11121660,6645,0,1763167086,13146.380789629991,35454.905467920005,53308.15995552 2025-11-15,00:38:09.000,319,11121647,7365,0,1763167088,13146.26627236,30841.76446941,53308.16694264 2025-11-15,00:38:10.000,319,11121650,6765,0,1763167089,13146.252799739996,31764.432144239996,53308.18091688 2025-11-15,00:38:11.000,319,11121694,7085,0,1763167090,13146.232590809996,27612.579163799994,53308.16694264 2025-11-15,00:38:12.000,319,11121673,6605,0,1763167091,13146.2258545,29457.85812042,53308.17392976001 2025-11-15,00:38:13.000,319,11121679,7325,0,1763167092,13146.151755089995,27151.312293120005,53308.104058560006 2025-11-15,00:38:14.000,319,11121681,7445,0,1763167093,13146.09786460999,31764.467389890007,53308.12501992001 2025-11-15,00:38:15.000,319,11121655,7365,0,1763167094,13146.010292579995,28073.97291882,53308.034187360005 2025-11-15,00:38:16.000,319,11121700,7045,0,1763167095,13145.990083649995,31764.488537280005,53308.09008432 2025-11-15,00:38:17.000,319,11121641,7565,0,1763167096,13145.92272055,32225.825899260002,53308.09707144001 2025-11-15,00:38:18.000,319,11121660,6845,0,1763167097,13145.808203279994,29919.294170220004,53308.04117448 2025-11-15,00:38:19.000,319,11121669,7565,0,1763167098,13145.727367559994,32225.86114491,53308.05514872001 2025-11-15,00:38:20.000,319,11121517,7405,0,1763167099,13145.646531839993,27151.481472240004,53308.02720024001 2025-11-15,00:38:21.000,319,11121564,6925,0,1763167100,13145.565696119993,25767.539877600007,53307.95034192 2025-11-15,00:38:22.000,319,11121713,6885,0,1763167101,13145.511805640002,29457.985004760005,53307.88745784001 2025-11-15,00:38:23.000,319,11121629,7405,0,1763167102,13145.424233609992,29458.013201280002,53307.88047072001 2025-11-15,00:38:24.000,319,11121644,7085,0,1763167103,13145.390552060002,28996.619446259996,53307.85950936001 2025-11-15,00:38:25.000,319,11121682,7205,0,1763167104,13145.323188959992,31764.587225099996,53307.85950936001 2025-11-15,00:38:26.000,319,11121669,7605,0,1763167105,13145.235616929996,31764.587225099996,53307.88745784001 2025-11-15,00:38:27.000,319,11121707,6685,0,1763167106,13145.249089550001,28535.352575580007,53307.81059952001 2025-11-15,00:38:28.000,319,11121644,6965,0,1763167107,13145.249089550001,30841.905452010004,53307.81059952001 2025-11-15,00:38:30.000,319,11121637,7725,0,1763167109,13145.249089550001,26690.06656983,53307.76168968001 2025-11-15,00:38:30.000,319,11121637,7325,0,1763167109,13145.222144309992,30841.856108099993,53307.74072832001 2025-11-15,00:38:31.000,319,11121675,7365,0,1763167110,13145.215407999996,27151.340489640002,53307.698805600005 2025-11-15,00:38:32.000,319,11121706,6725,0,1763167111,13145.262562169992,27612.66375336,53307.68483136 2025-11-15,00:38:33.000,319,11121573,7365,0,1763167112,13145.276034789997,26228.75035524,53307.67085712001 2025-11-15,00:38:34.000,319,11121665,7125,0,1763167113,13145.289507410002,31764.54493032,53307.71277984001 2025-11-15,00:38:35.000,319,11121672,6885,0,1763167114,13145.316452649997,27612.713097269996,53307.69181848001 2025-11-15,00:38:36.000,319,11121667,7484,0,1763167115,13145.302980029992,27151.418030069995,53307.649895760005 2025-11-15,00:38:37.000,319,11121627,7325,0,1763167116,13145.336661579997,31764.608372489995,53307.53810184 2025-11-15,00:38:38.000,319,11121642,6925,0,1763167117,13145.363606819992,30380.709072629994,53307.580024560004 2025-11-15,00:38:39.000,319,11121638,7165,0,1763167118,13145.390552060002,31303.376747460003,53307.52412760001 2025-11-15,00:38:40.000,319,11121691,7245,0,1763167119,13145.377079439997,28535.43716514,53307.531114720005 2025-11-15,00:38:41.000,319,11121698,6805,0,1763167120,13145.410760990002,28535.41601775,53307.5590632 2025-11-15,00:38:42.000,319,11121655,7245,0,1763167121,13145.410760990002,30380.850055229996,53307.51015336 2025-11-15,00:38:43.000,319,11121658,6845,0,1763167122,13145.370343130002,32226.058520549996,53307.531114720005 2025-11-15,00:38:44.000,319,11121644,7045,0,1763167123,13145.390552060002,28535.535852960005,53307.49617912 2025-11-15,00:38:45.000,319,11121635,7125,0,1763167124,13145.370343130002,27151.650651360003,53307.53810184 2025-11-15,00:38:46.000,319,11121656,6765,0,1763167125,13145.343397889992,33610.06355736,53307.45425640001 2025-11-15,00:38:47.000,319,11121677,7365,0,1763167126,13145.343397889992,28535.535852960005,53307.55207608001 2025-11-15,00:38:48.000,319,11121722,6805,0,1763167127,13145.316452649997,29458.168282140003,53307.44028216 2025-11-15,00:38:50.000,319,11121614,6925,0,1763167129,13145.323188959992,24845.0202345,53307.46124352 2025-11-15,00:38:50.000,319,11121605,7405,0,1763167129,13145.370343130002,30380.850055229996,53307.433295040006 2025-11-15,00:38:51.000,319,11121666,6885,0,1763167130,13145.329925270002,28074.27603141,53307.39137232 2025-11-15,00:38:52.000,319,11121674,6925,0,1763167131,13145.329925270002,32226.1642575,53307.39137232 2025-11-15,00:38:53.000,319,11121728,6965,0,1763167132,13145.289507410002,29458.316313870004,53307.42630792001 2025-11-15,00:38:54.000,319,11121689,7325,0,1763167133,13145.296243719997,30842.307252419996,53307.40534656001 2025-11-15,00:38:55.000,319,11121673,7445,0,1763167134,13145.296243719997,28074.374719230007,53307.37739808001 2025-11-15,00:38:56.000,319,11121676,6685,0,1763167135,13145.309716340002,27613.058504639994,53307.32150112 2025-11-15,00:38:57.000,319,11121639,7165,0,1763167136,13145.296243719997,26690.5529598,53307.35643672001 2025-11-15,00:38:58.000,319,11121647,7165,0,1763167137,13145.289507410002,30381.153167819997,53307.35643672001 2025-11-15,00:39:00.000,319,11121628,6765,0,1763167139,13145.276034789997,28535.874211200004,53307.3494496 2025-11-15,00:39:00.000,319,11121672,6925,0,1763167139,13145.228880620001,27613.31227332,53307.314514000005 2025-11-15,00:39:01.000,319,11121695,7285,0,1763167140,13145.249089550001,26229.363629550004,53307.314514000005 2025-11-15,00:39:02.000,319,11121636,6885,0,1763167141,13145.222144309992,33149.17029057001,53307.216694320006 2025-11-15,00:39:03.000,319,11121618,7005,0,1763167142,13145.208671690001,27152.087697420007,53307.22368144 2025-11-15,00:39:04.000,319,11121681,7365,0,1763167143,13145.235616929996,30842.645610659994,53307.28656552001 2025-11-15,00:39:05.000,319,11121637,7245,0,1763167144,13145.222144309992,27613.368666359995,53307.216694320006 2025-11-15,00:39:06.000,319,11121642,6605,0,1763167145,13145.235616929996,28997.282064479994,53307.2795784 2025-11-15,00:39:07.000,319,11121649,7365,0,1763167146,13145.276034789997,27152.073599159994,53307.265604160006 2025-11-15,00:39:08.000,319,11121629,7445,0,1763167147,13145.289507410002,29458.654672110002,53307.25861704001 2025-11-15,00:39:10.000,319,11121682,7085,0,1763167149,13145.296243719997,28536.043390320003,53307.30752688001 2025-11-15,00:39:10.000,319,11121660,6805,0,1763167149,13145.302980029992,34071.8379654,53307.216694320006 2025-11-15,00:39:11.000,319,11121632,6885,0,1763167150,13145.316452649997,32687.847026849995,53307.195732960005 2025-11-15,00:39:12.000,319,11121679,7365,0,1763167151,13145.356870509997,32687.79063381,53307.32848824 2025-11-15,00:39:13.000,319,11121637,7445,0,1763167152,13145.397288369997,30381.251855640003,53307.27259128 2025-11-15,00:39:14.000,319,11121658,6845,0,1763167153,13145.397288369997,32226.537861389996,53307.22368144 2025-11-15,00:39:15.000,319,11121648,6765,0,1763167154,13145.390552060002,30842.532824580005,53307.25162992 2025-11-15,00:39:16.000,319,11121633,7365,0,1763167155,13145.397288369997,29920.013181479997,53307.29355264 2025-11-15,00:39:17.000,319,11121683,7045,0,1763167156,13145.430969920002,24845.541870119996,53307.265604160006 2025-11-15,00:39:18.000,319,11121687,7525,0,1763167157,13145.444442539992,25768.195446690006,53307.22368144 2025-11-15,00:39:19.000,319,11121642,7205,0,1763167158,13145.430969920002,28536.149127270008,53307.1049004 2025-11-15,00:39:20.000,319,11121661,7685,0,1763167159,13145.424233609992,37762.663745579994,53307.146823120005 2025-11-15,00:39:21.000,319,11121613,7405,0,1763167160,13145.370343130002,34533.47843997,53307.1747716 2025-11-15,00:39:22.000,319,11121612,6805,0,1763167161,13145.356870509997,29920.224655380007,53307.195732960005 2025-11-15,00:39:23.000,319,11121657,7445,0,1763167162,13145.329925270002,29458.99303035,53307.1747716 2025-11-15,00:39:24.000,319,11121601,7365,0,1763167163,13145.336661579997,29459.049423389995,53307.20970720001 2025-11-15,00:39:25.000,319,11121683,7245,0,1763167164,13145.302980029992,28536.445190729995,53307.216694320006 2025-11-15,00:39:26.000,319,11121651,7205,0,1763167165,13145.296243719997,35456.31529391999,53307.216694320006 2025-11-15,00:39:27.000,319,11121734,6725,0,1763167166,13145.215407999996,34072.35960102,53307.20272008 2025-11-15,00:39:28.000,319,11121654,7045,0,1763167167,13145.242353239992,29459.14106208,53307.12586176 2025-11-15,00:39:30.000,319,11121573,7645,0,1763167169,13145.222144309992,26229.87116691,53307.18874584001 2025-11-15,00:39:30.000,319,11121734,6885,0,1763167169,13145.235616929996,27613.826859809997,53307.13284888 2025-11-15,00:39:31.000,319,11121580,6885,0,1763167170,13145.195199069996,25768.604296229998,53307.16778448001 2025-11-15,00:39:32.000,319,11121656,6885,0,1763167171,13145.195199069996,27152.48949783,53307.15381024 2025-11-15,00:39:33.000,319,11121650,6965,0,1763167172,13145.12783597,36840.27098682,53307.18874584001 2025-11-15,00:39:34.000,319,11121680,6965,0,1763167173,13145.148044900001,33611.0363373,53307.146823120005 2025-11-15,00:39:35.000,319,11121697,7445,0,1763167174,13145.141308589991,30843.110853239996,53307.146823120005 2025-11-15,00:39:36.000,319,11121717,7285,0,1763167175,13145.134572279996,30381.808736909996,53307.08393904 2025-11-15,00:39:37.000,319,11121686,6765,0,1763167176,13145.141308589991,26229.87821604,53307.11188752 2025-11-15,00:39:38.000,319,11121650,6925,0,1763167177,13145.174990139996,27152.517694349997,53307.05599056 2025-11-15,00:39:39.000,319,11121660,7325,0,1763167178,13145.12783597,29459.126963820003,53307.076951920004 2025-11-15,00:39:40.000,319,11121623,7405,0,1763167179,13145.121099659991,28997.83894575,53307.049003440006 2025-11-15,00:39:41.000,319,11121660,6765,0,1763167180,13145.12783597,34072.401895799994,53307.02105496001 2025-11-15,00:39:42.000,319,11121720,7045,0,1763167181,13145.10762704,28997.916486179995,53306.99310648 2025-11-15,00:39:43.000,319,11121670,6885,0,1763167182,13145.154781209996,28536.663713760005,53307.00708072 2025-11-15,00:39:44.000,319,11121671,7085,0,1763167183,13145.195199069996,28536.73420506,53306.97214512001 2025-11-15,00:39:45.000,319,11121629,7245,0,1763167184,13145.174990139996,27614.11587414,53307.01406784 2025-11-15,00:39:46.000,319,11121684,6805,0,1763167185,13145.134572279996,33611.35354815,53307.049003440006 2025-11-15,00:39:47.000,319,11121609,7245,0,1763167186,13145.181726449991,31304.751327809994,53306.930222400006 2025-11-15,00:39:48.000,319,11121686,6765,0,1763167187,13145.134572279996,33611.304204240005,53306.92323528001 2025-11-15,00:39:50.000,319,11121681,7565,0,1763167189,13145.161517519991,29459.458272930002,53306.95118376001 2025-11-15,00:39:50.000,319,11121659,7165,0,1763167189,13145.10762704,26691.539837999997,53306.92323528001 2025-11-15,00:39:51.000,319,11121635,7245,0,1763167190,13145.154781209996,28536.8610894,53306.965158 2025-11-15,00:39:52.000,319,11121693,7205,0,1763167191,13145.141308589991,31766.123935440002,53306.930222400006 2025-11-15,00:39:53.000,319,11121644,7045,0,1763167192,13145.188462760001,33150.06553008,53306.965158 2025-11-15,00:39:54.000,319,11121712,6965,0,1763167193,13145.094154419996,25307.555948580004,53306.88829968 2025-11-15,00:39:55.000,319,11121629,7205,0,1763167194,13145.100890729991,28536.86813853,53306.95118376001 2025-11-15,00:39:56.000,319,11121673,7165,0,1763167195,13145.06720918,34995.42907626,53306.881312560006 2025-11-15,00:39:57.000,319,11121670,6645,0,1763167196,13145.06720918,28536.846991140003,53306.930222400006 2025-11-15,00:39:58.000,319,11121671,7405,0,1763167197,13145.033527629996,28998.17025486,53306.8952868 2025-11-15,00:39:59.000,319,11121629,7405,0,1763167198,13145.04026393999,28075.488481770008,53306.909261040004 2025-11-15,00:40:00.000,319,11121666,7005,0,1763167199,13145.02679132,28998.03632139,53306.81842848 2025-11-15,00:40:01.000,319,11121684,6885,0,1763167200,13144.99984607999,29920.696947090008,53306.86733832 2025-11-15,00:40:02.000,319,11121669,7165,0,1763167201,13144.97963714999,34072.63451709,53306.87432544001 2025-11-15,00:40:03.000,319,11121708,6765,0,1763167202,13144.98637346,21155.590182059997,53306.860351200005 2025-11-15,00:40:04.000,319,11121663,7325,0,1763167203,13144.97963714999,28536.748303319997,53306.83938984 2025-11-15,00:40:05.000,319,11121679,7325,0,1763167204,13144.993109769995,29920.675799699995,53306.80445424001 2025-11-15,00:40:06.000,319,11121652,6805,0,1763167205,13144.98637346,26230.0332969,53306.85336408001 2025-11-15,00:40:07.000,319,11121630,6685,0,1763167206,13145.02005500999,28998.064517909996,53306.83938984 2025-11-15,00:40:08.000,319,11121693,7484,0,1763167207,13145.053736559996,30843.336425400004,53306.84637696 2025-11-15,00:40:10.000,319,11121692,6565,0,1763167209,13145.06720918,32688.699971580005,53306.860351200005 2025-11-15,00:40:11.000,319,11121679,7325,0,1763167210,13145.100890729991,29920.675799699995,53306.811441360005 2025-11-15,00:40:12.000,319,11121601,7245,0,1763167211,13145.141308589991,30843.294130619994,53306.8254156 2025-11-15,00:40:13.000,319,11121578,6845,0,1763167212,13145.154781209996,29920.654652309997,53306.79048 2025-11-15,00:40:14.000,319,11121538,6885,0,1763167213,13145.168253830001,31765.961805450002,53306.79746712 2025-11-15,00:40:15.000,319,11121502,6885,0,1763167214,13145.195199069996,27613.981940669997,53306.80445424001 2025-11-15,00:40:16.000,319,11121646,6805,0,1763167215,13145.195199069996,26229.948707339994,53306.83938984 2025-11-15,00:40:17.000,319,11121690,7205,0,1763167216,13145.201935379991,29920.541866230007,53306.81842848 2025-11-15,00:40:18.000,319,11121665,7285,0,1763167217,13145.235616929996,27613.918498500003,53306.80445424001 2025-11-15,00:40:19.000,319,11121635,7445,0,1763167218,13145.235616929996,32688.495546809994,53306.762531520006 2025-11-15,00:40:21.000,319,11121628,6765,0,1763167220,13145.269298480001,30381.822835169995,53306.75554440001 2025-11-15,00:40:21.000,319,11121690,6845,0,1763167220,13145.282771099992,32688.43915377,53306.86733832 2025-11-15,00:40:22.000,319,11121655,7205,0,1763167221,13145.309716340002,28075.23471309,53306.83240272001 2025-11-15,00:40:23.000,319,11121608,7205,0,1763167222,13145.370343130002,33149.69897532,53306.8254156 2025-11-15,00:40:24.000,319,11121672,6885,0,1763167223,13145.343397889992,28075.114877879998,53306.75554440001 2025-11-15,00:40:25.000,319,11121667,7165,0,1763167224,13145.383815749992,29920.372687109993,53306.80445424001 2025-11-15,00:40:26.000,319,11121642,6685,0,1763167225,13145.383815749992,28075.150123529995,53306.8254156 2025-11-15,00:40:27.000,319,11121682,6845,0,1763167226,13145.377079439997,32226.925563540004,53306.8254156 2025-11-15,00:40:28.000,319,11121674,6885,0,1763167227,13145.410760990002,29920.379736240007,53306.811441360005 2025-11-15,00:40:29.000,319,11121646,6845,0,1763167228,13145.451178850002,30842.976919769993,53306.762531520006 2025-11-15,00:40:30.000,319,11121705,7685,0,1763167229,13145.478124089997,32226.897367020007,53306.77650576 2025-11-15,00:40:31.000,319,11121655,7085,0,1763167230,13145.511805640002,32226.897367020007,53306.762531520006 2025-11-15,00:40:32.000,319,11121668,6845,0,1763167231,13145.505069329993,30842.969870639994,53306.80445424001 2025-11-15,00:40:33.000,319,11121666,6925,0,1763167232,13145.545487189993,28075.023239190006,53306.8254156 2025-11-15,00:40:34.000,319,11121654,6925,0,1763167233,13145.592641359988,28536.40994508,53306.78349288001 2025-11-15,00:40:35.000,319,11121627,7445,0,1763167234,13145.592641359988,25307.055460350006,53306.84637696 2025-11-15,00:40:36.000,319,11121687,7325,0,1763167235,13145.599377669998,26691.060497159997,53306.860351200005 2025-11-15,00:40:37.000,319,11121681,7205,0,1763167236,13145.633059219988,27152.397859139994,53306.83240272001 2025-11-15,00:40:38.000,319,11121663,7325,0,1763167237,13145.653268149988,30381.74529474,53306.811441360005 2025-11-15,00:40:39.000,319,11121584,6885,0,1763167238,13145.673477079989,31765.616398080005,53306.80445424001 2025-11-15,00:40:41.000,319,11121606,7205,0,1763167240,13145.727367559994,30381.674803439993,53306.78349288001 2025-11-15,00:40:41.000,319,11121664,6965,0,1763167240,13145.734103869989,30843.040361940002,53306.84637696 2025-11-15,00:40:42.000,319,11121589,7245,0,1763167241,13145.740840179998,32226.96785832,53306.78349288001 2025-11-15,00:40:43.000,319,11121642,6605,0,1763167242,13145.727367559994,28075.09373049,53306.81842848 2025-11-15,00:40:44.000,319,11121701,7125,0,1763167243,13145.787994349994,26229.779528219995,53306.79048 2025-11-15,00:40:45.000,319,11121634,6845,0,1763167244,13145.83514851999,28075.0725831,53306.78349288001 2025-11-15,00:40:46.000,319,11121633,7325,0,1763167245,13145.828412209994,28997.71206141,53306.85336408001 2025-11-15,00:40:47.000,319,11121625,7045,0,1763167246,13145.841884829999,33149.642582279994,53306.80445424001 2025-11-15,00:40:48.000,319,11121673,7325,0,1763167247,13145.909247929994,31765.637545470003,53306.77650576 2025-11-15,00:40:49.000,319,11121631,7165,0,1763167248,13145.909247929994,33149.64963140999,53306.76951864 2025-11-15,00:40:51.000,319,11121656,6725,0,1763167250,13145.89577530999,29459.098767300005,53306.78349288001 2025-11-15,00:40:52.000,319,11121702,6925,0,1763167251,13145.92272055,31765.67279112,53306.86733832 2025-11-15,00:40:53.000,319,11121628,6805,0,1763167252,13145.94292948,30843.096754979997,53306.83938984 2025-11-15,00:40:54.000,319,11121671,7365,0,1763167253,13145.92272055,30843.103804109996,53306.87432544001 2025-11-15,00:40:55.000,319,11121685,7125,0,1763167254,13145.98334734,32688.403908120003,53306.811441360005 2025-11-15,00:40:56.000,319,11121662,6965,0,1763167255,13146.0237652,30843.033312810003,53306.81842848 2025-11-15,00:40:57.000,319,11121694,6565,0,1763167256,13146.0237652,28075.157172659994,53306.91624816 2025-11-15,00:40:58.000,319,11121665,7325,0,1763167257,13146.04397413,33611.04338643,53306.930222400006 2025-11-15,00:40:59.000,319,11121699,7125,0,1763167258,13146.0237652,31765.715085899996,53306.88829968 2025-11-15,00:41:00.000,319,11121633,7205,0,1763167259,13146.01702888999,26229.842970390004,53306.8952868 2025-11-15,00:41:02.000,319,11121636,6965,0,1763167261,13146.04397413,30843.103804109996,53306.81842848 2025-11-15,00:41:02.000,319,11121693,7765,0,1763167261,13146.00355627,27613.78456503,53306.88829968 2025-11-15,00:41:03.000,319,11121704,6725,0,1763167262,13146.0237652,29920.386785370007,53306.88829968 2025-11-15,00:41:04.000,319,11121739,7325,0,1763167263,13146.03723781999,31304.328380010003,53306.860351200005 2025-11-15,00:41:05.000,319,11121687,7085,0,1763167264,13146.03723781999,24845.859080969996,53306.881312560006 2025-11-15,00:41:06.000,319,11121685,7125,0,1763167265,13146.04397413,23923.177307880003,53306.95118376001 2025-11-15,00:41:07.000,319,11121672,6765,0,1763167266,13146.030501509995,32226.925563540004,53306.95817088 2025-11-15,00:41:08.000,319,11121674,6685,0,1763167267,13145.990083649995,30842.969870639994,53306.90227392001 2025-11-15,00:41:09.000,319,11121703,7525,0,1763167268,13145.990083649995,34994.851047599994,53306.97214512001 2025-11-15,00:41:10.000,319,11121734,6845,0,1763167269,13146.010292579995,25307.069558610005,53306.88829968 2025-11-15,00:41:12.000,319,11121673,7205,0,1763167271,13145.990083649995,23000.43209262,53306.94419664 2025-11-15,00:41:13.000,319,11121644,6885,0,1763167272,13146.010292579995,27152.299171320003,53306.8952868 2025-11-15,00:41:14.000,319,11121724,6645,0,1763167273,13146.01702888999,28074.861109200006,53306.95817088 2025-11-15,00:41:15.000,319,11121642,6925,0,1763167274,13146.010292579995,29920.097771040004,53306.881312560006 2025-11-15,00:41:16.000,319,11121650,6845,0,1763167275,13146.04397413,29920.118918430002,53306.92323528001 2025-11-15,00:41:17.000,319,11121654,6725,0,1763167276,13146.070919369995,26229.56100519,53306.860351200005 2025-11-15,00:41:18.000,319,11121649,7165,0,1763167277,13146.08439199,27152.200483499997,53306.88829968 2025-11-15,00:41:19.000,319,11121665,7045,0,1763167278,13146.111337229995,29458.82385123,53306.95817088 2025-11-15,00:41:20.000,319,11121666,6885,0,1763167279,13146.11807353999,26690.926563689995,53306.92323528001 2025-11-15,00:41:21.000,319,11121636,6885,0,1763167280,13146.131546159995,29920.217606250008,53306.92323528001 2025-11-15,00:41:23.000,319,11121664,7125,0,1763167282,13146.11807353999,24384.324343350003,53306.8952868 2025-11-15,00:41:23.000,319,11121701,7325,0,1763167282,13146.13828246999,31304.138053500006,53306.95118376001 2025-11-15,00:41:24.000,319,11121648,6805,0,1763167283,13146.19890925999,29920.203507989994,53306.8952868 2025-11-15,00:41:25.000,319,11121681,6965,0,1763167284,13146.17870032999,29920.245802770005,53306.979132240005 2025-11-15,00:41:26.000,319,11121673,7285,0,1763167285,13146.192172949995,30842.955772379995,53306.98611936 2025-11-15,00:41:27.000,319,11121670,6805,0,1763167286,13146.252799739996,29458.922539050007,53306.909261040004 2025-11-15,00:41:28.000,319,11121697,7565,0,1763167287,13146.24606343,30381.632508659997,53306.92323528001 2025-11-15,00:41:29.000,319,11121711,7245,0,1763167288,13146.232590809996,30843.005116290005,53306.909261040004 2025-11-15,00:41:30.000,319,11121690,6445,0,1763167289,13146.24606343,32688.234729000003,53306.979132240005 2025-11-15,00:41:31.000,319,11121667,7325,0,1763167290,13146.293217599996,26691.067546289996,53306.95817088 2025-11-15,00:41:33.000,319,11121616,7165,0,1763167292,13146.293217599996,26229.821823000006,53306.881312560006 2025-11-15,00:41:33.000,319,11121721,7484,0,1763167292,13146.279744979991,28536.416994209998,53306.930222400006 2025-11-15,00:41:34.000,319,11121694,6885,0,1763167293,13146.279744979991,28997.71206141,53306.98611936 2025-11-15,00:41:35.000,319,11121650,6925,0,1763167294,13146.333635459996,28997.733208799997,53306.95118376001 2025-11-15,00:41:36.000,319,11121644,6765,0,1763167295,13146.34710808,28075.09373049,53306.94419664 2025-11-15,00:41:37.000,319,11121702,6525,0,1763167296,13146.360580699991,25307.168246429996,53306.94419664 2025-11-15,00:41:38.000,319,11121627,7165,0,1763167297,13146.400998559991,29920.379736240007,53306.97214512001 2025-11-15,00:41:39.000,319,11121644,7005,0,1763167298,13146.374053319996,34533.548931269994,53306.97214512001 2025-11-15,00:41:40.000,319,11121679,7365,0,1763167299,13146.441416419992,29920.386785370007,53306.98611936 2025-11-15,00:41:41.000,319,11121673,7525,0,1763167300,13146.515515829997,30843.012165420005,53306.979132240005 2025-11-15,00:41:43.000,319,11121639,7445,0,1763167302,13146.535724759997,34533.534833009995,53306.965158 2025-11-15,00:41:44.000,319,11121717,7484,0,1763167303,13146.576142619997,30843.005116290005,53306.930222400006 2025-11-15,00:41:45.000,319,11121652,7005,0,1763167304,13146.630033100002,29459.063521649994,53306.979132240005 2025-11-15,00:41:46.000,319,11121692,6645,0,1763167305,13146.643505719992,29920.372687109993,53307.02105496001 2025-11-15,00:41:47.000,319,11121704,6765,0,1763167306,13146.670450960002,26229.72313518,53306.94419664 2025-11-15,00:41:48.000,319,11121663,7525,0,1763167307,13146.677187269997,28997.761405319994,53306.965158 2025-11-15,00:41:49.000,319,11121644,6885,0,1763167308,13146.737814059998,30842.955772379995,53306.99310648 2025-11-15,00:41:50.000,319,11121699,7365,0,1763167309,13146.724341439993,27152.33441697,53306.95118376001 2025-11-15,00:41:51.000,319,11121690,6765,0,1763167310,13146.758022989998,29920.259901030004,53306.98611936 2025-11-15,00:41:52.000,319,11121654,6765,0,1763167311,13146.737814059998,29458.866146009997,53306.930222400006 2025-11-15,00:41:54.000,319,11121657,7645,0,1763167313,13146.791704539988,28074.92455137,53306.93720952 2025-11-15,00:41:54.000,319,11121707,7325,0,1763167313,13146.832122399988,27613.601287650003,53306.97214512001 2025-11-15,00:41:55.000,319,11121669,7365,0,1763167314,13146.825386089993,26229.56805432,53307.04201632001 2025-11-15,00:41:56.000,319,11121699,7365,0,1763167315,13146.784968229993,26690.86312152,53307.0350292 2025-11-15,00:41:57.000,319,11121541,7525,0,1763167316,13146.852331329988,25306.836937319997,53307.06996480001 2025-11-15,00:41:58.000,319,11121527,7365,0,1763167317,13146.899485499998,26229.483464760007,53307.08393904 2025-11-15,00:41:59.000,319,11121698,6685,0,1763167318,13146.886012879993,29920.041377999994,53307.04201632001 2025-11-15,00:42:00.000,319,11121624,6925,0,1763167319,13146.906221809993,28536.09273423,53307.00009360001 2025-11-15,00:42:01.000,319,11121668,7045,0,1763167320,13146.953375979989,29458.6758195,53307.02105496001 2025-11-15,00:42:02.000,319,11121675,7525,0,1763167321,13146.973584909989,29458.640573850003,53307.05599056 2025-11-15,00:42:04.000,319,11121640,6965,0,1763167323,13146.966848599994,30381.29415042,53307.06297768 2025-11-15,00:42:04.000,319,11121703,7325,0,1763167323,13147.05442062999,29458.633524720004,53307.06297768 2025-11-15,00:42:05.000,319,11121621,7325,0,1763167324,13147.13525634999,33610.55699646,53307.09092616001 2025-11-15,00:42:06.000,319,11121729,7205,0,1763167325,13147.168937899994,28536.05748858,53307.13983600001 2025-11-15,00:42:07.000,319,11121696,6725,0,1763167326,13147.19588313999,30842.60331588,53307.12586176 2025-11-15,00:42:08.000,319,11121673,7645,0,1763167327,13147.27671885999,30381.28005216,53307.12586176 2025-11-15,00:42:09.000,319,11121662,6885,0,1763167328,13147.330609339995,28536.022242930005,53307.146823120005 2025-11-15,00:42:10.000,319,11121632,7045,0,1763167329,13147.391236129995,29458.718114279996,53307.146823120005 2025-11-15,00:42:11.000,319,11121665,7365,0,1763167330,13147.45859922999,30842.75134761,53307.15381024 2025-11-15,00:42:12.000,319,11121642,6845,0,1763167331,13147.559643879991,29458.83090036,53307.1747716 2025-11-15,00:42:14.000,319,11121706,7245,0,1763167333,13147.640479599992,31304.116906109994,53307.097913280006 2025-11-15,00:42:14.000,319,11121653,7405,0,1763167333,13147.667424840001,35455.983984809995,53307.146823120005 2025-11-15,00:42:15.000,319,11121645,7325,0,1763167334,13147.775205799997,28536.184372920005,53307.13284888 2025-11-15,00:42:16.000,319,11121638,6925,0,1763167335,13147.862777829992,27152.214581759996,53307.25162992 2025-11-15,00:42:17.000,319,11121685,7285,0,1763167336,13147.916668309997,31765.454268090005,53307.22368144 2025-11-15,00:42:18.000,319,11121646,7085,0,1763167337,13147.943613549993,29920.203507989994,53307.23066856 2025-11-15,00:42:19.000,319,11121696,6965,0,1763167338,13148.044658199993,28074.882256590005,53307.244642800004 2025-11-15,00:42:20.000,319,11121700,6845,0,1763167339,13148.058130819998,27613.587189390004,53307.27259128 2025-11-15,00:42:21.000,319,11121685,7605,0,1763167340,13148.132230229989,25768.287085379998,53307.195732960005 2025-11-15,00:42:22.000,319,11121684,6925,0,1763167341,13148.226538569994,26229.617398229995,53307.314514000005 2025-11-15,00:42:24.000,319,11121600,7245,0,1763167343,13148.347792149994,28536.191422050004,53307.28656552001 2025-11-15,00:42:25.000,319,11121683,7405,0,1763167344,13148.41515524999,32226.735237030007,53307.39835944 2025-11-15,00:42:26.000,319,11121644,6885,0,1763167345,13148.47578203999,28997.472390990006,53307.39835944 2025-11-15,00:42:27.000,319,11121600,7005,0,1763167346,13148.49599096999,31304.03936568,53307.40534656001 2025-11-15,00:42:28.000,319,11121559,7365,0,1763167347,13148.549881449995,30381.44923128,53307.39137232 2025-11-15,00:42:29.000,319,11121653,7165,0,1763167348,13148.650926099996,33610.70502819,53307.433295040006 2025-11-15,00:42:30.000,319,11121614,6845,0,1763167349,13148.691343959996,28997.53583316,53307.42630792001 2025-11-15,00:42:31.000,319,11121649,7125,0,1763167350,13148.792388609996,29920.168262339997,53307.433295040006 2025-11-15,00:42:32.000,319,11121715,7525,0,1763167351,13148.819333849991,26229.596250839997,53307.40534656001 2025-11-15,00:42:33.000,319,11121705,7525,0,1763167352,13148.900169569992,27152.242778280008,53307.52412760001 2025-11-15,00:42:35.000,319,11121657,7565,0,1763167354,13148.933851119997,28536.24076596,53307.55207608001 2025-11-15,00:42:35.000,319,11121670,7045,0,1763167354,13149.007950530002,26229.596250839997,53307.53810184 2025-11-15,00:42:36.000,319,11121720,6725,0,1763167355,13149.129204110002,27152.17228698,53307.531114720005 2025-11-15,00:42:37.000,319,11121703,7365,0,1763167356,13149.250457689988,30381.43513302,53307.60797304 2025-11-15,00:42:38.000,319,11121672,6845,0,1763167357,13149.290875549988,29458.809752970003,53307.65688288 2025-11-15,00:42:39.000,319,11121699,7365,0,1763167358,13149.378447579998,30381.484476929996,53307.6289344 2025-11-15,00:42:40.000,319,11121670,6845,0,1763167359,13149.499701159999,28997.627471850006,53307.6289344 2025-11-15,00:42:41.000,319,11121681,7205,0,1763167360,13149.61421842999,31304.229692189998,53307.68483136 2025-11-15,00:42:42.000,319,11121753,7165,0,1763167361,13149.70179046,27152.299171320003,53307.649895760005 2025-11-15,00:42:43.000,319,11121705,7525,0,1763167362,13149.81630772999,27152.299171320003,53307.77566392 2025-11-15,00:42:45.000,319,11121678,6765,0,1763167364,13149.890407139996,28536.318306390007,53307.768676800006 2025-11-15,00:42:46.000,319,11121718,6805,0,1763167365,13150.065551200001,30381.554968230004,53307.83854800001 2025-11-15,00:42:47.000,319,11121620,6685,0,1763167366,13150.159859539992,30842.927575859998,53307.85950936001 2025-11-15,00:42:48.000,319,11121639,7365,0,1763167367,13150.227222640002,32688.199483350007,53307.89444496 2025-11-15,00:42:49.000,319,11121680,6765,0,1763167368,13150.328267290002,26229.687889530003,53307.88745784001 2025-11-15,00:42:50.000,319,11121655,7405,0,1763167369,13150.429311939988,25768.40692059,53307.97130328 2025-11-15,00:42:51.000,319,11121671,7165,0,1763167370,13150.496675039998,27152.419006530006,53307.90143208 2025-11-15,00:42:52.000,319,11121692,6725,0,1763167371,13150.543829209993,32688.206532480006,53308.04117448 2025-11-15,00:42:53.000,319,11121706,7085,0,1763167372,13150.638137549999,30381.653656049995,53308.04117448 2025-11-15,00:42:54.000,319,11121704,6845,0,1763167373,13150.698764339999,33610.944698609994,53308.05514872001 2025-11-15,00:42:55.000,319,11121699,7645,0,1763167374,13150.77286374999,32688.375711600005,53308.05514872001 2025-11-15,00:42:56.000,319,11121648,6845,0,1763167375,13150.867172089995,28075.171270920007,53308.06213584 2025-11-15,00:42:57.000,319,11121658,6685,0,1763167376,13150.89411732999,29459.091718170006,53308.09008432 2025-11-15,00:42:58.000,319,11121686,6685,0,1763167377,13150.96148043,30381.794638649997,53308.201878240005 2025-11-15,00:42:59.000,319,11121715,7245,0,1763167378,13151.008634599995,30381.808736909996,53308.152968400005 2025-11-15,00:43:00.000,319,11121677,7365,0,1763167379,13151.109679249996,27613.848007199995,53308.271749440006 2025-11-15,00:43:01.000,319,11121700,6845,0,1763167380,13151.197251279991,28536.529780290002,53308.2577752 2025-11-15,00:43:02.000,319,11121706,6885,0,1763167381,13151.230932829996,26229.991002120005,53308.29271080001 2025-11-15,00:43:03.000,319,11121683,7484,0,1763167382,13151.358922719992,27613.988989799996,53308.320659280005 2025-11-15,00:43:04.000,319,11121624,7125,0,1763167383,13151.446494750002,33149.854056180004,53308.40450472 2025-11-15,00:43:06.000,319,11121703,7525,0,1763167385,13151.527330470002,28997.888289659997,53308.38354336001 2025-11-15,00:43:06.000,319,11121710,6805,0,1763167385,13151.648584049988,35456.52676782,53308.418478960004 2025-11-15,00:43:07.000,319,11121587,7245,0,1763167386,13151.756365009998,28997.965830090005,53308.49533728 2025-11-15,00:43:08.000,319,11121662,6965,0,1763167387,13151.870882279989,28075.368646560004,53308.42546608 2025-11-15,00:43:09.000,319,11121656,7125,0,1763167388,13151.97192692999,34995.24579888,53308.44642744 2025-11-15,00:43:10.000,319,11121665,7285,0,1763167389,13152.147070989995,24846.14104617,53308.53027288001 2025-11-15,00:43:11.000,319,11121699,7045,0,1763167390,13152.20096147,30843.322327140006,53308.56520848 2025-11-15,00:43:12.000,319,11121608,7045,0,1763167391,13152.24137933,22078.18031646,53308.62110544 2025-11-15,00:43:13.000,319,11121680,7245,0,1763167392,13152.443468630001,29920.647603179998,53308.69097664 2025-11-15,00:43:14.000,319,11121695,7285,0,1763167393,13152.564722210001,28075.333400910007,53308.69796376001 2025-11-15,00:43:15.000,319,11121714,7165,0,1763167394,13152.645557930002,29459.246799030007,53308.76783496001 2025-11-15,00:43:16.000,319,11121554,6845,0,1763167395,13152.746602580002,29920.61940666,53308.84469328001 2025-11-15,00:43:17.000,319,11121691,6965,0,1763167396,13152.813965679998,32227.249823520004,53308.7818092 2025-11-15,00:43:18.000,319,11121753,7484,0,1763167397,13152.928482949988,31765.898363279994,53308.872641760005 2025-11-15,00:43:19.000,319,11121605,7285,0,1763167398,13153.036263909999,29459.3102412,53308.942512960006 2025-11-15,00:43:20.000,319,11121673,7085,0,1763167399,13153.123835939994,27152.672775209998,53308.942512960006 2025-11-15,00:43:21.000,319,11121663,7405,0,1763167400,13153.21814428,30843.195442800003,53308.94950008 2025-11-15,00:43:22.000,319,11121667,7245,0,1763167401,13153.305716309995,28997.944682700007,53309.06129400001 2025-11-15,00:43:23.000,319,11121695,7205,0,1763167402,13153.37981572,28075.24881135,53309.08225536001 2025-11-15,00:43:24.000,319,11121651,7484,0,1763167403,13153.49433298999,29459.211553379995,53309.11719096 2025-11-15,00:43:26.000,319,11121623,7525,0,1763167405,13153.55495977999,28997.958780960005,53309.11719096 2025-11-15,00:43:26.000,319,11121723,7405,0,1763167405,13153.615586569991,29459.211553379995,53309.14513944 2025-11-15,00:43:27.000,319,11121728,6925,0,1763167406,13153.723367530001,29459.218602509995,53309.1661008 2025-11-15,00:43:28.000,319,11121774,7005,0,1763167407,13153.817675869992,30381.829884299994,53309.277894720006 2025-11-15,00:43:29.000,319,11121688,7045,0,1763167408,13153.918720519992,26691.293118450005,53309.38968864001 2025-11-15,00:43:30.000,319,11121686,6805,0,1763167409,13153.972610999997,26691.257872799993,53309.38968864001 2025-11-15,00:43:31.000,319,11121712,6885,0,1763167410,13154.080391959993,33611.07158295,53309.41065 2025-11-15,00:43:32.000,319,11121575,7205,0,1763167411,13154.120809819993,32227.186381349995,53309.36174016 2025-11-15,00:43:33.000,319,11121576,7045,0,1763167412,13154.174700299998,27152.602283910004,53309.45955984 2025-11-15,00:43:34.000,319,11121524,6885,0,1763167413,13154.309426499989,30843.251835839998,53309.52244392 2025-11-15,00:43:35.000,319,11121646,7325,0,1763167414,13154.343108049994,35456.470374779994,53309.59930224 2025-11-15,00:43:36.000,319,11121696,6805,0,1763167415,13154.43068007999,29920.570062750005,53309.64821208 2025-11-15,00:43:37.000,319,11121714,6965,0,1763167416,13154.524988419995,32227.242774390004,53309.662186320005 2025-11-15,00:43:38.000,319,11121695,7365,0,1763167417,13154.585615209995,26230.103788199995,53309.64821208 2025-11-15,00:43:39.000,319,11121716,6965,0,1763167418,13154.626033069995,27614.087677620002,53309.76699312 2025-11-15,00:43:40.000,319,11121711,7365,0,1763167419,13154.71360509999,29459.31729033,53309.85083856001 2025-11-15,00:43:41.000,319,11121714,6685,0,1763167420,13154.75402295999,25307.344474679994,53309.84385144 2025-11-15,00:43:42.000,319,11121671,7325,0,1763167421,13154.828122369996,26691.462297570004,53309.95564536 2025-11-15,00:43:43.000,319,11121664,6965,0,1763167422,13154.902221780001,31304.716082159997,53309.94167112001 2025-11-15,00:43:44.000,319,11121771,7245,0,1763167423,13154.942639640001,24846.162193559998,53310.01852944001 2025-11-15,00:43:46.000,319,11121705,7565,0,1763167425,13155.043684290002,29920.746291000003,53310.01852944001 2025-11-15,00:43:46.000,319,11121690,6805,0,1763167425,13155.077365839992,28536.73420506,53309.948658240006 2025-11-15,00:43:47.000,319,11121687,7405,0,1763167426,13155.131256319997,31766.018198489997,53310.08840064001 2025-11-15,00:43:48.000,319,11121720,7005,0,1763167427,13155.232300969998,30843.406916699998,53310.13032336 2025-11-15,00:43:49.000,319,11121714,7125,0,1763167428,13155.272718829998,32227.348511339995,53310.1792332 2025-11-15,00:43:50.000,319,11121710,6885,0,1763167429,13155.252509899998,26691.398855399995,53310.19320744 2025-11-15,00:43:51.000,319,11121695,7165,0,1763167430,13155.306400379988,28536.72715593,53310.263078640004 2025-11-15,00:43:52.000,319,11121693,7325,0,1763167431,13155.333345619998,28075.41799047,53310.23513016001 2025-11-15,00:43:53.000,319,11121697,7245,0,1763167432,13155.326609309988,28536.797647230007,53310.27705288001 2025-11-15,00:43:54.000,319,11121692,6965,0,1763167433,13155.319872999993,28075.41799047,53310.381859680005 2025-11-15,00:43:55.000,319,11121689,7484,0,1763167434,13155.340081929993,31304.610345210007,53310.34692408 2025-11-15,00:43:56.000,319,11121726,6845,0,1763167435,13155.313136689998,29920.654652309997,53310.381859680005 2025-11-15,00:43:57.000,319,11121712,6885,0,1763167436,13155.292927759998,30843.272983229996,53310.381859680005 2025-11-15,00:43:58.000,319,11121742,7205,0,1763167437,13155.299664069993,23923.438125689994,53310.42378240001 2025-11-15,00:43:59.000,319,11121707,7165,0,1763167438,13155.299664069993,30381.956768639997,53310.44474376001 2025-11-15,00:44:00.000,319,11121738,6725,0,1763167439,13155.259246209993,28997.937633570007,53310.42378240001 2025-11-15,00:44:01.000,319,11121541,7405,0,1763167440,13155.259246209993,30843.294130619994,53310.458718 2025-11-15,00:44:02.000,319,11121616,6685,0,1763167441,13155.252509899998,28075.25586048,53310.51461496 2025-11-15,00:44:03.000,319,11121685,7365,0,1763167442,13155.232300969998,28075.24176222,53310.55653768 2025-11-15,00:44:04.000,319,11121590,6805,0,1763167443,13155.205355730002,30381.829884299994,53310.55653768 2025-11-15,00:44:05.000,319,11121700,7365,0,1763167444,13155.131256319997,31765.771478940005,53310.54256344001 2025-11-15,00:44:06.000,319,11121651,7484,0,1763167445,13155.137992629992,29920.44317841,53310.549550560005 2025-11-15,00:44:07.000,319,11121754,6925,0,1763167446,13155.104311080002,32227.017202229996,53310.59147328001 2025-11-15,00:44:08.000,319,11121640,6845,0,1763167447,13155.063893220002,27613.78456503,53310.50762784 2025-11-15,00:44:09.000,319,11121725,7165,0,1763167448,13155.003266430002,28997.789601840006,53310.57749904 2025-11-15,00:44:10.000,319,11121700,6885,0,1763167449,13154.935903329992,27152.447203050004,53310.598460400004 2025-11-15,00:44:11.000,319,11121678,6885,0,1763167450,13154.882012850001,28997.69796315,53310.598460400004 2025-11-15,00:44:12.000,319,11121744,7045,0,1763167451,13154.848331299996,28536.360601170003,53310.563524799996 2025-11-15,00:44:13.000,319,11121708,7005,0,1763167452,13154.828122369996,32226.925563540004,53310.563524799996 2025-11-15,00:44:14.000,319,11121782,6845,0,1763167453,13154.787704509996,25768.364625810005,53310.619421760006 2025-11-15,00:44:16.000,319,11121688,7165,0,1763167455,13154.73381402999,26690.982956730004,53310.61243464001 2025-11-15,00:44:16.000,319,11121721,7325,0,1763167455,13154.67992355,28536.283060739996,53310.65435736 2025-11-15,00:44:17.000,319,11121683,7245,0,1763167456,13154.646241999995,32226.848023109997,53310.619421760006 2025-11-15,00:44:18.000,319,11121707,7445,0,1763167457,13154.59235151999,32226.848023109997,53310.57051192001 2025-11-15,00:44:19.000,319,11121710,6805,0,1763167458,13154.565406279995,31765.545906779997,53310.61243464001 2025-11-15,00:44:20.000,319,11121748,6925,0,1763167459,13154.51151579999,27613.64358243,53310.65435736 2025-11-15,00:44:21.000,319,11121735,7365,0,1763167460,13154.484570559995,28536.261913349997,53310.66134448001 2025-11-15,00:44:22.000,319,11121747,7484,0,1763167461,13154.47109793999,27613.62948417,53310.619421760006 2025-11-15,00:44:23.000,319,11121669,7325,0,1763167462,13154.383525909994,29920.196458859995,53310.633396 2025-11-15,00:44:24.000,319,11121698,6685,0,1763167463,13154.343108049994,30381.477427799997,53310.61243464001 2025-11-15,00:44:25.000,319,11121707,7525,0,1763167464,13154.32963542999,29458.85204775,53310.57749904 2025-11-15,00:44:26.000,319,11121709,7445,0,1763167465,13154.309426499989,27152.285073060004,53310.61243464001 2025-11-15,00:44:27.000,319,11121631,7245,0,1763167466,13154.289217569989,28536.191422050004,53310.58448616 2025-11-15,00:44:28.000,319,11121695,7325,0,1763167467,13154.275744949999,31765.35558027,53310.54256344001 2025-11-15,00:44:29.000,319,11121714,6845,0,1763167468,13154.255536019999,29920.111869300003,53310.60544752 2025-11-15,00:44:30.000,319,11121704,6805,0,1763167469,13154.262272329994,31304.03936568,53310.58448616 2025-11-15,00:44:31.000,319,11121639,7484,0,1763167470,13154.215118159998,26690.834925000003,53310.598460400004 2025-11-15,00:44:32.000,319,11121731,7365,0,1763167471,13154.221854469994,28997.430096209995,53310.57051192001 2025-11-15,00:44:33.000,319,11121557,7125,0,1763167472,13154.208381849989,29920.14006582,53310.58448616 2025-11-15,00:44:34.000,319,11121578,6845,0,1763167473,13154.174700299998,28536.120930749996,53310.549550560005 2025-11-15,00:44:36.000,319,11121629,7445,0,1763167475,13154.188172919989,31765.35558027,53310.549550560005 2025-11-15,00:44:36.000,319,11121758,6805,0,1763167475,13154.188172919989,25306.843986449996,53310.47269224001 2025-11-15,00:44:37.000,319,11121660,7205,0,1763167476,13154.201645539993,29920.013181479997,53310.50762784 2025-11-15,00:44:38.000,319,11121644,7005,0,1763167477,13154.154491369998,29920.062525390007,53310.54256344001 2025-11-15,00:44:39.000,319,11121670,6885,0,1763167478,13154.087128269988,28074.706028340006,53310.52160208001 2025-11-15,00:44:40.000,319,11121650,6885,0,1763167479,13154.087128269988,26690.736237179997,53310.48666648 2025-11-15,00:44:41.000,319,11121665,7445,0,1763167480,13154.046710410003,30842.638561529995,53310.563524799996 2025-11-15,00:44:42.000,319,11121756,6765,0,1763167481,13154.046710410003,28535.979948149994,53310.598460400004 2025-11-15,00:44:43.000,319,11121680,7165,0,1763167482,13154.026501480002,31304.011169160003,53310.598460400004 2025-11-15,00:44:44.000,319,11121664,7005,0,1763167483,13154.026501480002,27613.432108530003,53310.62640888 2025-11-15,00:44:46.000,319,11121758,7045,0,1763167485,13153.938929449992,34533.217622159995,53310.54256344001 2025-11-15,00:44:46.000,319,11121663,7325,0,1763167485,13153.938929449992,28536.120930749996,53310.55653768 2025-11-15,00:44:47.000,319,11121755,7285,0,1763167486,13153.891775279997,23922.965833979993,53310.57749904 2025-11-15,00:44:48.000,319,11121663,7645,0,1763167487,13153.844621110002,28536.156176400007,53310.62640888 2025-11-15,00:44:49.000,319,11121658,6885,0,1763167488,13153.777258009992,28536.23371683,53310.549550560005 2025-11-15,00:44:50.000,319,11121765,7245,0,1763167489,13153.770521699997,23461.720110690003,53310.57051192001 2025-11-15,00:44:51.000,319,11121641,7165,0,1763167490,13153.703158600001,25768.294134509997,53310.49365360001 2025-11-15,00:44:52.000,319,11121741,7365,0,1763167491,13153.669477049996,28074.9316005,53310.54256344001 2025-11-15,00:44:53.000,319,11121693,7165,0,1763167492,13153.588641329996,28997.641570110005,53310.51461496 2025-11-15,00:44:54.000,319,11121679,7245,0,1763167493,13153.588641329996,32688.12194292,53310.549550560005 2025-11-15,00:44:56.000,319,11121693,7525,0,1763167495,13153.55495977999,31765.52475939,53310.500640720005 2025-11-15,00:44:56.000,319,11121640,6925,0,1763167495,13153.528014539996,25768.343478420007,53310.52160208001 2025-11-15,00:44:57.000,319,11121730,6885,0,1763167496,13153.49433298999,31304.250839579996,53310.430769520004 2025-11-15,00:44:58.000,319,11121736,7325,0,1763167497,13153.447178819995,27152.299171320003,53310.46570512 2025-11-15,00:44:59.000,319,11121723,7445,0,1763167498,13153.43370619999,28997.648619240004,53310.53557632 2025-11-15,00:45:00.000,319,11121682,6805,0,1763167499,13153.37307940999,25307.048411220007,53310.46570512 2025-11-15,00:45:01.000,319,11121696,7005,0,1763167500,13153.39328833999,36840.080660310006,53310.47269224001 2025-11-15,00:45:02.000,319,11121701,7365,0,1763167501,13153.29224368999,32688.213581610005,53310.40282104001 2025-11-15,00:45:03.000,319,11121721,7484,0,1763167502,13153.27203475999,28536.332404650006,53310.40282104001 2025-11-15,00:45:04.000,319,11121571,7445,0,1763167503,13153.245089519995,26229.687889530003,53310.500640720005 2025-11-15,00:45:06.000,319,11121586,7245,0,1763167505,13153.19793535,34072.16222538,53310.451730880006 2025-11-15,00:45:06.000,319,11121519,7245,0,1763167505,13153.177726419999,32688.241778130003,53310.40980816 2025-11-15,00:45:07.000,319,11121470,7005,0,1763167506,13153.17099010999,30842.941674119997,53310.451730880006 2025-11-15,00:45:08.000,319,11121586,6845,0,1763167507,13153.103627009994,28075.009140930008,53310.47269224001 2025-11-15,00:45:09.000,319,11121599,7525,0,1763167508,13153.063209149994,28075.0725831,53310.40980816 2025-11-15,00:45:10.000,319,11121610,6845,0,1763167509,13153.043000219994,28536.40994508,53310.44474376001 2025-11-15,00:45:11.000,319,11121605,7365,0,1763167510,13152.975637119998,29458.99303035,53310.36089832 2025-11-15,00:45:12.000,319,11121567,7205,0,1763167511,13152.921746639993,30381.731196480003,53310.42378240001 2025-11-15,00:45:13.000,319,11121693,7325,0,1763167512,13152.901537709993,31304.391822179998,53310.3888468 2025-11-15,00:45:14.000,319,11121580,6845,0,1763167513,13152.901537709993,30381.717098220004,53310.40282104001 2025-11-15,00:45:16.000,319,11121597,7325,0,1763167515,13152.827438300003,27613.78456503,53310.36788544 2025-11-15,00:45:17.000,319,11121630,6885,0,1763167516,13152.807229370002,28075.10782875,53310.33993696 2025-11-15,00:45:18.000,319,11121733,7325,0,1763167517,13152.739866269992,28536.501583770005,53310.30500136001 2025-11-15,00:45:19.000,319,11121706,6885,0,1763167518,13152.672503169997,31304.469362610005,53310.32596272001 2025-11-15,00:45:20.000,319,11121703,7205,0,1763167519,13152.638821619992,27613.833908939996,53310.214168800005 2025-11-15,00:45:21.000,319,11121722,6965,0,1763167520,13152.632085309997,26691.102791940008,53310.25609152001 2025-11-15,00:45:22.000,319,11121658,6805,0,1763167521,13152.618612689992,27613.756368510003,53310.29801424 2025-11-15,00:45:23.000,319,11121702,7045,0,1763167522,13152.578194829992,29459.056472519995,53310.29102712 2025-11-15,00:45:24.000,319,11121663,7405,0,1763167523,13152.531040659997,28997.71206141,53310.29102712 2025-11-15,00:45:25.000,319,11121698,7045,0,1763167524,13152.524304350001,29920.30924494,53310.263078640004 2025-11-15,00:45:27.000,319,11121697,7285,0,1763167526,13152.436732319991,32226.918514410005,53310.22115592 2025-11-15,00:45:28.000,319,11121632,7085,0,1763167527,13152.409787079996,26691.01820238,53310.22814304001 2025-11-15,00:45:29.000,319,11121722,7165,0,1763167528,13152.36263291,28997.599275329994,53310.15827184001 2025-11-15,00:45:30.000,319,11121698,7125,0,1763167529,13152.34242398,31304.19444654,53310.22115592 2025-11-15,00:45:31.000,319,11121686,6725,0,1763167530,13152.29526980999,26229.666742140005,53310.22115592 2025-11-15,00:45:32.000,319,11121691,7245,0,1763167531,13152.26158826,28536.205520310003,53310.18622032001 2025-11-15,00:45:33.000,319,11121707,7205,0,1763167532,13152.21443408999,29458.83794949,53310.10237488 2025-11-15,00:45:34.000,319,11121668,6685,0,1763167533,13152.16054361,31765.404924179995,53310.0744264 2025-11-15,00:45:35.000,319,11121763,7405,0,1763167534,13152.106653129995,28536.127979879995,53310.13032336 2025-11-15,00:45:36.000,319,11121701,7165,0,1763167535,13152.05949896,31304.011169160003,53310.15128472 2025-11-15,00:45:38.000,319,11121691,7285,0,1763167537,13151.985399549994,28074.797667029998,53310.116349120006 2025-11-15,00:45:38.000,319,11121702,7005,0,1763167537,13151.97192692999,27613.432108530003,53310.05346504 2025-11-15,00:45:39.000,319,11121714,6725,0,1763167538,13151.95171799999,31765.292138100005,53310.06743928001 2025-11-15,00:45:40.000,319,11121662,6725,0,1763167539,13151.89109120999,31303.954776119994,53310.03949080001 2025-11-15,00:45:41.000,319,11121673,7484,0,1763167540,13151.857409659999,35917.166265930005,53310.01154232 2025-11-15,00:45:42.000,319,11121686,6965,0,1763167541,13151.830464419989,32687.839977719996,53310.01852944001 2025-11-15,00:45:43.000,319,11121598,6845,0,1763167542,13151.796782869998,32687.847026849995,53309.948658240006 2025-11-15,00:45:44.000,319,11121574,6805,0,1763167543,13151.816991799999,32687.847026849995,53309.997568080005 2025-11-15,00:45:45.000,319,11121660,7045,0,1763167544,13151.803519179994,28997.267966219995,53309.96961960001 2025-11-15,00:45:46.000,319,11121686,7005,0,1763167545,13151.823728109994,28535.951751629997,53309.95564536 2025-11-15,00:45:48.000,319,11121698,7085,0,1763167547,13151.823728109994,30381.202511730007,53309.948658240006 2025-11-15,00:45:48.000,319,11121673,7605,0,1763167547,13151.810255489989,23461.466342009997,53309.94167112001 2025-11-15,00:45:49.000,319,11121676,6685,0,1763167548,13151.803519179994,33149.198487090005,53309.91372264 2025-11-15,00:45:50.000,319,11121660,6685,0,1763167549,13151.790046559989,25768.040365830006,53309.92070976001 2025-11-15,00:45:51.000,319,11121758,6645,0,1763167550,13151.763101319993,28074.663733559995,53309.878787040005 2025-11-15,00:45:52.000,319,11121718,6885,0,1763167551,13151.763101319993,33149.163241439994,53309.8648128 2025-11-15,00:45:53.000,319,11121663,7405,0,1763167552,13151.783310249994,29919.935641050004,53309.85782568 2025-11-15,00:45:54.000,319,11121680,6845,0,1763167553,13151.810255489989,31765.249843319994,53309.82289008001 2025-11-15,00:45:55.000,319,11121731,7285,0,1763167554,13151.763101319993,34071.86616192,53309.760006000004 2025-11-15,00:45:56.000,319,11121755,7045,0,1763167555,13151.729419769988,32688.009156839995,53309.760006000004 2025-11-15,00:45:58.000,319,11121708,6965,0,1763167557,13151.763101319993,30381.399887370004,53309.74603176 2025-11-15,00:45:58.000,319,11121699,7605,0,1763167557,13151.749628699989,29458.809752970003,53309.760006000004 2025-11-15,00:45:59.000,319,11121679,7165,0,1763167558,13151.715947149998,28074.797667029998,53309.74603176 2025-11-15,00:46:00.000,319,11121737,7205,0,1763167559,13151.776573939998,30381.421034760002,53309.75301888001 2025-11-15,00:46:01.000,319,11121713,7085,0,1763167560,13151.695738219998,34072.01419365,53309.72507040001 2025-11-15,00:46:02.000,319,11121746,6645,0,1763167561,13151.689001909988,33149.360617080005,53309.73205752001 2025-11-15,00:46:03.000,319,11121693,7405,0,1763167562,13151.722683459993,30842.807740649994,53309.73205752001 2025-11-15,00:46:04.000,319,11121735,7245,0,1763167563,13151.689001909988,28536.261913349997,53309.6901348 2025-11-15,00:46:05.000,319,11121762,6685,0,1763167564,13151.675529289998,37301.333432729996,53309.70410904001 2025-11-15,00:46:06.000,319,11121689,7285,0,1763167565,13151.695738219998,31304.229692189998,53309.6901348 2025-11-15,00:46:08.000,319,11121641,7365,0,1763167567,13151.641847739993,30381.569066490003,53309.65519920001 2025-11-15,00:46:08.000,319,11121749,7325,0,1763167567,13151.621638809993,28536.297158999994,53309.6901348 2025-11-15,00:46:09.000,319,11121704,6845,0,1763167568,13151.682265599993,33149.55799272,53309.60628936001 2025-11-15,00:46:10.000,319,11121707,7165,0,1763167569,13151.587957260002,29459.00712861,53309.71808328 2025-11-15,00:46:11.000,319,11121741,7205,0,1763167570,13151.581220949993,34072.246814939994,53309.63423784001 2025-11-15,00:46:12.000,319,11121668,6725,0,1763167571,13151.561012019993,33149.6002875,53309.63423784001 2025-11-15,00:46:13.000,319,11121686,7125,0,1763167572,13151.527330470002,31304.36362566,53309.59930224 2025-11-15,00:46:14.000,319,11121775,7365,0,1763167573,13151.500385229992,28075.07963223,53309.65519920001 2025-11-15,00:46:15.000,319,11121711,7125,0,1763167574,13151.493648919997,29920.485473189998,53309.63423784001 2025-11-15,00:46:16.000,319,11121654,6965,0,1763167575,13151.493648919997,30381.808736909996,53309.58532800001 2025-11-15,00:46:18.000,319,11121656,6885,0,1763167577,13151.453231059997,29920.534817099993,53309.48750832001 2025-11-15,00:46:19.000,319,11121720,6685,0,1763167578,13151.406076890002,27613.876203720007,53309.543405280005 2025-11-15,00:46:20.000,319,11121508,6765,0,1763167579,13151.412813199997,33611.135025120006,53309.51545680001 2025-11-15,00:46:21.000,319,11121562,6605,0,1763167580,13151.419549509992,29920.548915360007,53309.48750832001 2025-11-15,00:46:22.000,319,11121556,6885,0,1763167581,13151.439758439992,33149.839957920005,53309.41065 2025-11-15,00:46:23.000,319,11121686,7245,0,1763167582,13151.412813199997,29920.584161010003,53309.41763712001 2025-11-15,00:46:24.000,319,11121678,7045,0,1763167583,13151.419549509992,26691.321314970002,53309.424624240004 2025-11-15,00:46:25.000,319,11121681,7525,0,1763167584,13151.365659030002,27613.981940669997,53309.41065 2025-11-15,00:46:26.000,319,11121682,6845,0,1763167585,13151.385867960002,28997.972879220004,53309.40366288 2025-11-15,00:46:27.000,319,11121652,6805,0,1763167586,13151.385867960002,28997.944682700007,53309.45955984 2025-11-15,00:46:29.000,319,11121647,7685,0,1763167588,13151.372395339997,28536.71305767,53309.40366288 2025-11-15,00:46:29.000,319,11121736,6725,0,1763167588,13151.385867960002,25768.780524479997,53309.45955984 2025-11-15,00:46:30.000,319,11121606,6965,0,1763167589,13151.385867960002,26691.427051920007,53309.46654696001 2025-11-15,00:46:31.000,319,11121656,6765,0,1763167590,13151.412813199997,33611.34649902,53309.36174016 2025-11-15,00:46:32.000,319,11121724,6645,0,1763167591,13151.419549509992,29459.430076410004,53309.36174016 2025-11-15,00:46:33.000,319,11121705,7525,0,1763167592,13151.406076890002,32227.355560469994,53309.3407788 2025-11-15,00:46:34.000,319,11121731,7325,0,1763167593,13151.412813199997,32227.44015003,53309.35475304 2025-11-15,00:46:35.000,319,11121691,7245,0,1763167594,13151.453231059997,28998.113861820006,53309.29885608001 2025-11-15,00:46:36.000,319,11121726,6885,0,1763167595,13151.486912610002,35918.117898480006,53309.31981744001 2025-11-15,00:46:37.000,319,11121662,6765,0,1763167596,13151.439758439992,30843.519702780002,53309.326804560005 2025-11-15,00:46:39.000,319,11121646,7125,0,1763167598,13151.493648919997,25307.626439879998,53309.33379168 2025-11-15,00:46:39.000,319,11121661,7325,0,1763167598,13151.459967369992,27614.320298909995,53309.31283032 2025-11-15,00:46:40.000,319,11121687,7245,0,1763167599,13151.486912610002,29459.592206400004,53309.277894720006 2025-11-15,00:46:41.000,319,11121743,7405,0,1763167600,13151.513857849997,32688.862101570005,53309.277894720006 2025-11-15,00:46:42.000,319,11121645,7365,0,1763167601,13151.500385229992,29459.63450118,53309.28488184 2025-11-15,00:46:43.000,319,11121711,7445,0,1763167602,13151.513857849997,35456.80168389001,53309.24295912 2025-11-15,00:46:44.000,319,11121653,7525,0,1763167603,13151.513857849997,34073.01517011,53309.256933360004 2025-11-15,00:46:45.000,319,11121729,7445,0,1763167604,13151.513857849997,27153.102772140002,53309.208023520005 2025-11-15,00:46:46.000,319,11121675,7245,0,1763167605,13151.527330470002,26691.737213639994,53309.27090760001 2025-11-15,00:46:47.000,319,11121658,6885,0,1763167606,13151.520594159992,31304.99804736,53309.22898488001 2025-11-15,00:46:49.000,319,11121671,7845,0,1763167608,13151.466703680002,26230.449195570007,53309.3058432 2025-11-15,00:46:49.000,319,11121710,6765,0,1763167608,13151.459967369992,32227.672771319994,53309.19404928 2025-11-15,00:46:50.000,319,11121688,6885,0,1763167609,13151.507121540002,28998.452220060004,53309.13815232 2025-11-15,00:46:51.000,319,11121754,6885,0,1763167610,13151.453231059997,29459.79663117,53309.22199776001 2025-11-15,00:46:52.000,319,11121675,7085,0,1763167611,13151.466703680002,25769.196423150002,53309.22199776001 2025-11-15,00:46:53.000,319,11121672,7045,0,1763167612,13151.419549509992,29459.81072943,53309.1661008 2025-11-15,00:46:54.000,319,11121685,7365,0,1763167613,13151.426285820002,31766.511637589996,53309.13116520001 2025-11-15,00:46:55.000,319,11121662,6685,0,1763167614,13151.358922719992,24846.585141360003,53309.11719096 2025-11-15,00:46:56.000,319,11121717,7445,0,1763167615,13151.379131649992,29459.860073339994,53309.15212656001 2025-11-15,00:46:57.000,319,11121703,7245,0,1763167616,13151.331977479997,32689.137017639994,53309.14513944 2025-11-15,00:46:59.000,319,11121628,7045,0,1763167618,13151.291559619996,27153.335393429996,53309.0962296 2025-11-15,00:46:59.000,319,11121617,7484,0,1763167618,13151.237669139991,29921.303172269996,53309.03334552001 2025-11-15,00:47:00.000,319,11121664,6805,0,1763167619,13151.230932829996,28998.713037869995,53309.14513944 2025-11-15,00:47:01.000,319,11121692,6645,0,1763167620,13151.129888179996,30843.921503189995,53309.13116520001 2025-11-15,00:47:02.000,319,11121748,6885,0,1763167621,13151.150097109996,33150.587165699995,53309.13815232 2025-11-15,00:47:03.000,319,11121662,6965,0,1763167622,13151.069261389996,27614.708001060004,53309.14513944 2025-11-15,00:47:04.000,319,11121628,6765,0,1763167623,13150.99516197999,34995.971859269994,53309.01238416001 2025-11-15,00:47:05.000,319,11121687,7205,0,1763167624,13150.96148043,34534.641546419996,53309.01937128 2025-11-15,00:47:06.000,319,11121692,6965,0,1763167625,13150.907589949995,33612.0232155,53309.06129400001 2025-11-15,00:47:07.000,319,11121675,7165,0,1763167626,13150.77960006,27614.792590619996,53309.03334552001 2025-11-15,00:47:09.000,319,11121666,6925,0,1763167628,13150.786336369994,29460.09974376,53309.10321672001 2025-11-15,00:47:09.000,319,11121716,6765,0,1763167628,13150.725709579994,28076.172247380004,53309.03334552001 2025-11-15,00:47:10.000,319,11121732,6845,0,1763167629,13150.665082789994,30844.118878830006,53308.98443568001 2025-11-15,00:47:11.000,319,11121681,7365,0,1763167630,13150.597719689998,30844.076584049995,53308.97046144 2025-11-15,00:47:12.000,319,11121639,7165,0,1763167631,13150.570774449989,27153.490474289996,53308.99840992 2025-11-15,00:47:13.000,319,11121688,6885,0,1763167632,13150.516883969998,29921.472351389995,53309.040332640005 2025-11-15,00:47:14.000,319,11121672,6885,0,1763167633,13150.469729799988,28998.854020469997,53309.01238416001 2025-11-15,00:47:15.000,319,11121640,6925,0,1763167634,13150.402366699993,31766.79360279,53308.942512960006 2025-11-15,00:47:16.000,319,11121675,7845,0,1763167635,13150.335003599997,30844.076584049995,53308.87962888 2025-11-15,00:47:17.000,319,11121640,6965,0,1763167636,13150.308058360002,30382.781516849995,53308.8516804 2025-11-15,00:47:19.000,319,11121686,6965,0,1763167638,13150.153123229997,28998.81172569,53308.8516804 2025-11-15,00:47:20.000,319,11121672,6765,0,1763167639,13150.099232749992,34534.719086850004,53308.79578344001 2025-11-15,00:47:21.000,319,11121637,7405,0,1763167640,13150.052078579996,28537.4955111,53308.91456448001 2025-11-15,00:47:22.000,319,11121722,7045,0,1763167641,13149.951033929996,25769.54183052,53308.823731920005 2025-11-15,00:47:23.000,319,11121614,6725,0,1763167642,13149.937561309991,27614.771443229998,53308.8516804 2025-11-15,00:47:24.000,319,11121640,6805,0,1763167643,13149.849989279995,29460.12794028,53308.84469328001 2025-11-15,00:47:25.000,319,11121643,7365,0,1763167644,13149.809571419995,28998.839922209998,53308.81674480001 2025-11-15,00:47:26.000,319,11121704,6805,0,1763167645,13149.728735699995,31305.428044290005,53308.67700240001 2025-11-15,00:47:27.000,319,11121681,7245,0,1763167646,13149.65463628999,29921.458253129997,53308.7818092 2025-11-15,00:47:28.000,319,11121716,6765,0,1763167647,13149.627691049995,28076.151099990006,53308.76084784 2025-11-15,00:47:30.000,319,11121710,7045,0,1763167649,13149.607482119995,29921.465302259996,53308.69097664 2025-11-15,00:47:30.000,319,11121696,6925,0,1763167649,13149.546855329994,35457.429056459994,53308.67700240001 2025-11-15,00:47:31.000,319,11121678,6805,0,1763167650,13149.499701159999,27614.877180180003,53308.656041040005 2025-11-15,00:47:32.000,319,11121683,7365,0,1763167651,13149.506437469994,28537.53075675,53308.6420668 2025-11-15,00:47:33.000,319,11121699,7285,0,1763167652,13149.439074369999,25308.289058099996,53308.66302816 2025-11-15,00:47:34.000,319,11121710,6885,0,1763167653,13149.445810679994,23924.312217810002,53308.656041040005 2025-11-15,00:47:35.000,319,11121660,6765,0,1763167654,13149.439074369999,31766.842946699995,53308.60014408001 2025-11-15,00:47:36.000,319,11121698,6885,0,1763167655,13149.317820789998,25308.23266506,53308.607131200006 2025-11-15,00:47:37.000,319,11121664,7125,0,1763167656,13149.324557099993,29921.479400519995,53308.61411832 2025-11-15,00:47:38.000,319,11121657,7445,0,1763167657,13149.270666619988,24846.9234996,53308.61411832 2025-11-15,00:47:40.000,319,11121666,7085,0,1763167659,13149.277402929998,28998.854020469997,53308.52328576 2025-11-15,00:47:40.000,319,11121713,7365,0,1763167659,13149.216776139998,29921.493498779993,53308.50931152001 2025-11-15,00:47:41.000,319,11121707,7365,0,1763167660,13149.189830900003,27614.820787139994,53308.488350160005 2025-11-15,00:47:42.000,319,11121692,7005,0,1763167661,13149.115731489997,30844.104780570007,53308.53027288001 2025-11-15,00:47:43.000,319,11121671,7605,0,1763167662,13149.068577320002,28076.172247380004,53308.47437592 2025-11-15,00:47:44.000,319,11121672,6565,0,1763167663,13149.095522559997,33150.756344819994,53308.3975176 2025-11-15,00:47:45.000,319,11121631,7365,0,1763167664,13149.068577320002,29460.11384202,53308.44642744 2025-11-15,00:47:46.000,319,11121643,7365,0,1763167665,13149.068577320002,31305.413946030007,53308.418478960004 2025-11-15,00:47:47.000,319,11121741,7445,0,1763167666,13149.055104699997,26230.787553810005,53308.37655624 2025-11-15,00:47:48.000,319,11121662,6925,0,1763167667,13148.981005289992,33150.68585352,53308.36258200001 2025-11-15,00:47:50.000,319,11121670,6765,0,1763167669,13148.960796359992,26230.752308159994,53308.44642744 2025-11-15,00:47:51.000,319,11121698,6885,0,1763167670,13148.954060049997,28076.03831391,53308.38354336001 2025-11-15,00:47:52.000,319,11121654,6685,0,1763167671,13148.933851119997,30843.907404929996,53308.39053048001 2025-11-15,00:47:53.000,319,11121734,6925,0,1763167672,13148.859751709992,24846.683829179994,53308.31367216001 2025-11-15,00:47:54.000,319,11121736,6925,0,1763167673,13148.873224329996,24385.346467199997,53308.40450472 2025-11-15,00:47:55.000,319,11121670,6725,0,1763167674,13148.832806469996,31305.301159950002,53308.41149184001 2025-11-15,00:47:56.000,319,11121653,7445,0,1763167675,13148.819333849991,29459.96581029,53308.31367216001 2025-11-15,00:47:57.000,319,11121681,7484,0,1763167676,13148.792388609996,28998.607300920004,53308.2577752 2025-11-15,00:47:58.000,319,11121657,7125,0,1763167677,13148.758707059991,26691.955736670003,53308.271749440006 2025-11-15,00:47:59.000,319,11121650,6925,0,1763167678,13148.65766240999,31766.490490199998,53308.27873656 2025-11-15,00:48:01.000,319,11121682,6965,0,1763167680,13148.68460765,28075.932576959996,53308.29969792 2025-11-15,00:48:01.000,319,11121660,6925,0,1763167680,13148.63745347999,29459.881220730007,53308.271749440006 2025-11-15,00:48:02.000,319,11121713,7205,0,1763167681,13148.59703561999,29921.197435320006,53308.18091688 2025-11-15,00:48:03.000,319,11121680,6805,0,1763167682,13148.54314514,29921.239730100002,53308.24380096001 2025-11-15,00:48:04.000,319,11121698,6965,0,1763167683,13148.509463589995,30843.87920841,53308.13200704 2025-11-15,00:48:05.000,319,11121687,7525,0,1763167684,13148.50272728,30382.54889556,53308.14598128001 2025-11-15,00:48:06.000,319,11121746,6845,0,1763167685,13148.50272728,38686.367642519996,53308.187904 2025-11-15,00:48:07.000,319,11121763,7205,0,1763167686,13148.43536417999,32689.172263290006,53308.13200704 2025-11-15,00:48:08.000,319,11121702,6885,0,1763167687,13148.428627869995,30843.928552319994,53308.201878240005 2025-11-15,00:48:09.000,319,11121632,6925,0,1763167688,13148.3814737,26691.96983493,53308.12501992001 2025-11-15,00:48:11.000,319,11121644,6405,0,1763167690,13148.36126477,29921.296123139997,53308.06912296 2025-11-15,00:48:11.000,319,11121685,7605,0,1763167690,13148.368001079994,29921.26087749,53308.17392976001 2025-11-15,00:48:12.000,319,11121688,6765,0,1763167691,13148.280429049999,30382.605288599996,53308.1180328 2025-11-15,00:48:13.000,319,11121698,6885,0,1763167692,13148.287165359994,27153.29309865,53308.07611008001 2025-11-15,00:48:14.000,319,11121700,6845,0,1763167693,13148.307374289994,33611.889282029995,53307.9433548 2025-11-15,00:48:15.000,319,11121719,7445,0,1763167694,13148.27369273999,25308.0775842,53308.034187360005 2025-11-15,00:48:16.000,319,11121675,7165,0,1763167695,13148.25348380999,30843.893306669997,53308.02720024001 2025-11-15,00:48:17.000,319,11121712,6885,0,1763167696,13148.206329639994,29459.881220730007,53307.96431616 2025-11-15,00:48:18.000,319,11121729,7525,0,1763167697,13148.226538569994,25307.92955247,53307.915406320004 2025-11-15,00:48:19.000,319,11121588,6765,0,1763167698,13148.145702849994,28537.255840679994,53307.99226464 2025-11-15,00:48:21.000,319,11121704,7165,0,1763167700,13148.132230229989,35457.090698219996,53307.92239344 2025-11-15,00:48:21.000,319,11121683,7484,0,1763167700,13148.118757609998,29921.24677923,53307.936367680006 2025-11-15,00:48:22.000,319,11121688,7045,0,1763167701,13148.078339749998,25769.22461967,53307.92239344 2025-11-15,00:48:23.000,319,11121692,7045,0,1763167702,13148.064867129993,31305.110833440005,53308.04816160001 2025-11-15,00:48:24.000,319,11121696,6645,0,1763167703,13147.990767720003,34534.394826870004,53307.92938056001 2025-11-15,00:48:25.000,319,11121730,6565,0,1763167704,13147.943613549993,29921.211533580004,53307.97829040001 2025-11-15,00:48:26.000,319,11121660,7005,0,1763167705,13147.896459379997,34073.022219239996,53307.915406320004 2025-11-15,00:48:27.000,319,11121721,7045,0,1763167706,13147.882986759992,29921.11989489,53307.88745784001 2025-11-15,00:48:28.000,319,11121751,7205,0,1763167707,13147.795414729997,28998.452220060004,53307.88745784001 2025-11-15,00:48:29.000,319,11121695,6965,0,1763167708,13147.788678420002,30843.731176679998,53307.936367680006 2025-11-15,00:48:31.000,319,11121669,7365,0,1763167710,13147.754996869997,31766.349507599996,53307.866496480005 2025-11-15,00:48:31.000,319,11121705,7405,0,1763167710,13147.694370079997,32689.017182430005,53307.8036124 2025-11-15,00:48:32.000,319,11121666,7045,0,1763167711,13147.620270669991,28998.402876149994,53307.81059952001 2025-11-15,00:48:33.000,319,11121731,7484,0,1763167712,13147.579852809991,28537.03731765,53307.7337412 2025-11-15,00:48:34.000,319,11121658,6925,0,1763167713,13147.566380190001,29920.978912289997,53307.77566392 2025-11-15,00:48:35.000,319,11121644,7045,0,1763167714,13147.54617126,29459.712041609993,53307.79662528 2025-11-15,00:48:36.000,319,11121670,7005,0,1763167715,13147.532698639996,29459.669746829997,53307.7337412 2025-11-15,00:48:37.000,319,11121745,6765,0,1763167716,13147.519226019991,30382.365618180003,53307.7337412 2025-11-15,00:48:38.000,319,11121554,7045,0,1763167717,13147.472071849996,26230.428048179994,53307.75470256 2025-11-15,00:48:39.000,319,11121507,7325,0,1763167718,13147.42491768,30843.660685380004,53307.747715440004 2025-11-15,00:48:41.000,319,11121660,7205,0,1763167720,13147.431653989996,26230.37165514,53307.72675408 2025-11-15,00:48:41.000,319,11121741,7484,0,1763167720,13147.411445059995,30382.323323400007,53307.71976696001 2025-11-15,00:48:42.000,319,11121715,6685,0,1763167721,13147.36429089,26691.723115379995,53307.67085712001 2025-11-15,00:48:43.000,319,11121648,7005,0,1763167722,13147.38449982,28075.692906540004,53307.65688288 2025-11-15,00:48:44.000,319,11121692,6965,0,1763167723,13147.35755457999,27153.004084319997,53307.698805600005 2025-11-15,00:48:45.000,319,11121713,7445,0,1763167724,13147.32387303,27153.10982127,53307.71976696001 2025-11-15,00:48:46.000,319,11121647,7325,0,1763167725,13147.34408196,28998.381728759996,53307.69181848001 2025-11-15,00:48:47.000,319,11121722,7365,0,1763167726,13147.330609339995,30843.71707842,53307.66387 2025-11-15,00:48:48.000,319,11121701,7445,0,1763167727,13147.31713671999,24846.528748319994,53307.6289344 2025-11-15,00:48:49.000,319,11121663,7245,0,1763167728,13147.26324624,27153.1168704,53307.600985920006 2025-11-15,00:48:51.000,319,11121647,7325,0,1763167730,13147.21609206999,31766.412949770005,53307.57303744001 2025-11-15,00:48:52.000,319,11121652,6324,0,1763167731,13147.209355759995,29921.070550980003,53307.61496016 2025-11-15,00:48:53.000,319,11121720,7205,0,1763167732,13147.18241052,28075.74225045,53307.600985920006 2025-11-15,00:48:54.000,319,11121745,7525,0,1763167733,13147.17567420999,27614.397839340003,53307.52412760001 2025-11-15,00:48:55.000,319,11121703,7365,0,1763167734,13147.148728969994,33150.3756918,53307.59399880001 2025-11-15,00:48:56.000,319,11121729,7445,0,1763167735,13147.14199266,29459.719090740007,53307.482204880005 2025-11-15,00:48:57.000,319,11121746,7005,0,1763167736,13147.108311109994,28075.74225045,53307.52412760001 2025-11-15,00:48:58.000,319,11121705,7365,0,1763167737,13147.108311109994,33611.607316830006,53307.489192 2025-11-15,00:48:59.000,319,11121689,7525,0,1763167738,13147.067893249994,29921.014157939993,53307.49617912 2025-11-15,00:49:00.000,319,11121677,7245,0,1763167739,13147.047684319994,26691.66672234,53307.47521776001 2025-11-15,00:49:02.000,319,11121655,6725,0,1763167741,13147.007266459994,30382.330372530007,53307.482204880005 2025-11-15,00:49:02.000,319,11121673,7205,0,1763167741,13147.000530149999,28075.664710020006,53307.46124352 2025-11-15,00:49:03.000,319,11121667,7205,0,1763167742,13147.020739079999,28998.33238485,53307.46124352 2025-11-15,00:49:04.000,319,11121694,6725,0,1763167743,13146.987057529994,31304.934605190007,53307.433295040006 2025-11-15,00:49:05.000,319,11121656,7045,0,1763167744,13146.933167049989,31766.222623259993,53307.46823064 2025-11-15,00:49:06.000,319,11121764,6885,0,1763167745,13146.926430739994,29920.92251925,53307.46823064 2025-11-15,00:49:07.000,319,11121695,7365,0,1763167746,13146.899485499998,28075.643562629994,53307.4193208 2025-11-15,00:49:08.000,319,11121746,7005,0,1763167747,13146.872540259988,27614.27800413,53307.34246248 2025-11-15,00:49:09.000,319,11121713,7325,0,1763167748,13146.865803949993,28536.945678959994,53307.39137232 2025-11-15,00:49:10.000,319,11121768,6685,0,1763167749,13146.886012879993,32688.869150700004,53307.38438520001 2025-11-15,00:49:12.000,319,11121711,6685,0,1763167751,13146.879276569998,28075.594218719998,53307.40534656001 2025-11-15,00:49:12.000,319,11121699,7285,0,1763167751,13146.892749189989,27152.926543890004,53307.35643672001 2025-11-15,00:49:13.000,319,11121716,6845,0,1763167752,13146.872540259988,29459.556960750007,53307.3494496 2025-11-15,00:49:14.000,319,11121697,7325,0,1763167753,13146.845595019993,28536.896335049998,53307.30053976 2025-11-15,00:49:15.000,319,11121740,6845,0,1763167754,13146.818649779998,28075.55897307,53307.27259128 2025-11-15,00:49:16.000,319,11121640,6845,0,1763167755,13146.845595019993,28075.615366109996,53307.23066856 2025-11-15,00:49:17.000,319,11121685,7365,0,1763167756,13146.838858709998,30843.55494843,53307.244642800004 2025-11-15,00:49:18.000,319,11121704,6885,0,1763167757,13146.872540259988,30843.590194079996,53307.244642800004 2025-11-15,00:49:19.000,319,11121525,7205,0,1763167758,13146.838858709998,30843.55494843,53307.23765568001 2025-11-15,00:49:20.000,319,11121768,6485,0,1763167759,13146.852331329988,26230.343458620002,53307.216694320006 2025-11-15,00:49:22.000,319,11121664,7245,0,1763167761,13146.886012879993,30843.611341469994,53307.22368144 2025-11-15,00:49:22.000,319,11121680,6765,0,1763167761,13146.912958119989,32227.574083500003,53307.25162992 2025-11-15,00:49:23.000,319,11121711,7365,0,1763167762,13146.899485499998,29459.62745205,53307.20970720001 2025-11-15,00:49:24.000,319,11121667,7285,0,1763167763,13146.912958119989,27614.306200649997,53307.25162992 2025-11-15,00:49:25.000,319,11121631,7205,0,1763167764,13146.926430739994,28075.707004800002,53307.216694320006 2025-11-15,00:49:26.000,319,11121751,7245,0,1763167765,13146.973584909989,30382.358569050004,53307.15381024 2025-11-15,00:49:27.000,319,11121729,7365,0,1763167766,13146.973584909989,27153.074575620005,53307.20970720001 2025-11-15,00:49:28.000,319,11121739,7445,0,1763167767,13147.007266459994,32688.996035040007,53307.216694320006 2025-11-15,00:49:29.000,319,11121710,6605,0,1763167768,13147.05442062999,28075.763397839997,53307.13983600001 2025-11-15,00:49:30.000,319,11121661,7405,0,1763167769,13147.03421169999,33150.38979006,53307.16778448001 2025-11-15,00:49:32.000,319,11121705,6645,0,1763167771,13147.07462955999,33611.783545080005,53307.18175872 2025-11-15,00:49:32.000,319,11121723,7205,0,1763167771,13147.14199266,25307.887257690003,53307.11188752 2025-11-15,00:49:33.000,319,11121730,6685,0,1763167772,13147.148728969994,28998.466318320003,53307.11188752 2025-11-15,00:49:34.000,319,11121701,7165,0,1763167773,13147.18241052,33611.783545080005,53307.15381024 2025-11-15,00:49:35.000,319,11121631,7365,0,1763167774,13147.229564689995,25769.252816189997,53307.076951920004 2025-11-15,00:49:36.000,319,11121694,6765,0,1763167775,13147.290191479995,29459.923515510003,53307.06996480001 2025-11-15,00:49:37.000,319,11121702,6885,0,1763167776,13147.350818269995,30843.87920841,53307.049003440006 2025-11-15,00:49:38.000,319,11121629,7165,0,1763167777,13147.431653989996,31766.546883240007,53307.08393904 2025-11-15,00:49:39.000,319,11121721,7365,0,1763167778,13147.41818136999,31305.294110820003,53307.16079736 2025-11-15,00:49:40.000,319,11121680,6805,0,1763167779,13147.451862919996,29921.303172269996,53307.076951920004 2025-11-15,00:49:42.000,319,11121608,6365,0,1763167781,13147.552907569996,25769.40084792,53307.028042080005 2025-11-15,00:49:42.000,319,11121710,6685,0,1763167781,13147.573116499996,26692.061473620008,53307.0350292 2025-11-15,00:49:43.000,319,11121657,7484,0,1763167782,13147.593325429996,29460.029252459994,53307.076951920004 2025-11-15,00:49:44.000,319,11121773,7525,0,1763167783,13147.701106389992,31305.378700379995,53307.04201632001 2025-11-15,00:49:45.000,319,11121700,6845,0,1763167784,13147.775205799997,33150.72109917,53307.09092616001 2025-11-15,00:49:46.000,319,11121708,6725,0,1763167785,13147.802151039992,34073.43811791,53307.13284888 2025-11-15,00:49:47.000,319,11121701,7405,0,1763167786,13147.916668309997,33612.17829636,53307.06297768 2025-11-15,00:49:48.000,319,11121729,7165,0,1763167787,13147.943613549993,28998.896315250007,53307.028042080005 2025-11-15,00:49:49.000,319,11121767,7445,0,1763167788,13147.990767720003,29921.514646170006,53307.097913280006 2025-11-15,00:49:50.000,319,11121777,7285,0,1763167789,13148.064867129993,35918.85805713,53307.1049004 2025-11-15,00:49:52.000,319,11121758,6685,0,1763167791,13148.172648089989,28076.37667215,53307.0350292 2025-11-15,00:49:53.000,319,11121769,7285,0,1763167792,13148.25348380999,31767.005076689995,53307.04201632001 2025-11-15,00:49:54.000,319,11121759,7285,0,1763167793,13148.31411059999,29921.74021833,53307.1747716 2025-11-15,00:49:55.000,319,11121705,7285,0,1763167794,13148.3814737,28537.784525430005,53307.20272008 2025-11-15,00:49:56.000,319,11121726,6925,0,1763167795,13148.44210049,27153.814734269996,53307.20272008 2025-11-15,00:49:57.000,319,11121706,6685,0,1763167796,13148.549881449995,28537.855016729998,53307.146823120005 2025-11-15,00:49:58.000,319,11121768,6885,0,1763167797,13148.55661775999,28999.185329579996,53307.16778448001 2025-11-15,00:49:59.000,319,11121721,7205,0,1763167798,13148.610508239995,31305.78754992,53307.216694320006 2025-11-15,00:50:00.000,319,11121719,7405,0,1763167799,13148.630717169995,28999.241722620005,53307.23066856 2025-11-15,00:50:01.000,319,11121712,6605,0,1763167800,13148.731761819996,34073.90336049,53307.23066856 2025-11-15,00:50:03.000,319,11121761,7405,0,1763167802,13148.826070160001,28076.715030389998,53307.16778448001 2025-11-15,00:50:04.000,319,11121679,7445,0,1763167803,13148.846279090001,34074.009097439994,53307.23765568001 2025-11-15,00:50:05.000,319,11121728,6845,0,1763167804,13148.832806469996,31767.378680580005,53307.30752688001 2025-11-15,00:50:06.000,319,11121729,7245,0,1763167805,13148.927114810002,29922.127920479994,53307.32848824 2025-11-15,00:50:07.000,319,11121712,6885,0,1763167806,13148.947323740002,30844.732153139994,53307.28656552001 2025-11-15,00:50:08.000,319,11121693,7325,0,1763167807,13148.974268979997,31767.385729710004,53307.39137232 2025-11-15,00:50:09.000,319,11121747,7125,0,1763167808,13149.034895769997,31306.083613380004,53307.42630792001 2025-11-15,00:50:10.000,319,11121684,6965,0,1763167809,13149.041632079992,35458.063478159995,53307.3494496 2025-11-15,00:50:11.000,319,11121650,7005,0,1763167810,13149.082049939992,30383.549872019998,53307.44726928 2025-11-15,00:50:12.000,319,11121652,6925,0,1763167811,13149.156149349998,31306.175252069996,53307.35643672001 2025-11-15,00:50:14.000,319,11121612,6284,0,1763167813,13149.176358279998,23002.243719029997,53307.412333680004 2025-11-15,00:50:14.000,319,11121648,6845,0,1763167813,13149.176358279998,27615.5397984,53307.42630792001 2025-11-15,00:50:15.000,319,11121659,7165,0,1763167814,13149.250457689988,28076.905356899995,53307.39137232 2025-11-15,00:50:16.000,319,11121713,7085,0,1763167815,13149.304348169993,32690.17323975,53307.35643672001 2025-11-15,00:50:17.000,319,11121708,6845,0,1763167816,13149.297611859998,31306.217546850006,53307.45425640001 2025-11-15,00:50:18.000,319,11121648,6925,0,1763167817,13149.338029719998,28538.277964530003,53307.4193208 2025-11-15,00:50:19.000,319,11121656,7005,0,1763167818,13149.378447579998,30844.98592182,53307.46124352 2025-11-15,00:50:20.000,319,11121597,7445,0,1763167819,13149.405392819994,29922.360541770002,53307.46124352 2025-11-15,00:50:21.000,319,11121727,7325,0,1763167820,13149.445810679994,31306.28803815,53307.49617912 2025-11-15,00:50:22.000,319,11121638,6805,0,1763167821,13149.47275591999,27154.329320760007,53307.55207608001 2025-11-15,00:50:24.000,319,11121678,7325,0,1763167823,13149.47275591999,34997.00103225,53307.42630792001 2025-11-15,00:50:24.000,319,11121671,7445,0,1763167823,13149.47275591999,25770.289038300005,53307.47521776001 2025-11-15,00:50:25.000,319,11121641,7165,0,1763167824,13149.54011902,28076.954700810005,53307.51015336 2025-11-15,00:50:26.000,319,11121724,6885,0,1763167825,13149.53338270999,30383.634461580004,53307.51714048 2025-11-15,00:50:27.000,319,11121696,6765,0,1763167826,13149.55359163999,33151.68682998,53307.50316624001 2025-11-15,00:50:28.000,319,11121771,7165,0,1763167827,13149.546855329994,27615.624387959993,53307.531114720005 2025-11-15,00:50:29.000,319,11121675,7325,0,1763167828,13149.627691049995,31306.316234669997,53307.54508896001 2025-11-15,00:50:30.000,319,11121743,7285,0,1763167829,13149.688317839995,30383.704952879998,53307.54508896001 2025-11-15,00:50:31.000,319,11121601,7325,0,1763167830,13149.688317839995,30844.97182356,53307.52412760001 2025-11-15,00:50:32.000,319,11121604,7045,0,1763167831,13149.72199939,31306.28098902,53307.52412760001 2025-11-15,00:50:34.000,319,11121690,6365,0,1763167833,13149.73547200999,25770.281989170006,53307.59399880001 2025-11-15,00:50:34.000,319,11121812,7045,0,1763167833,13149.769153559995,32228.90636907,53307.51015336 2025-11-15,00:50:35.000,319,11121854,7005,0,1763167834,13149.82304404,24386.319247139996,53307.55207608001 2025-11-15,00:50:36.000,319,11121873,7445,0,1763167835,13149.83651665999,34996.965786600005,53307.56605032 2025-11-15,00:50:37.000,319,11121889,7245,0,1763167836,13149.87693451999,27154.202436420004,53307.63592152 2025-11-15,00:50:38.000,319,11121868,6805,0,1763167837,13149.90387976,24847.628412599995,53307.6289344 2025-11-15,00:50:39.000,319,11121861,7405,0,1763167838,13149.94429762,35458.25380467001,53307.6289344 2025-11-15,00:50:40.000,319,11121839,7245,0,1763167839,13149.991451789996,27154.25178033,53307.61496016 2025-11-15,00:50:41.000,319,11121780,6765,0,1763167840,13150.004924410001,32690.264878439993,53307.64290864001 2025-11-15,00:50:42.000,319,11121889,7484,0,1763167841,13150.018397029991,23463.609277530006,53307.64290864001 2025-11-15,00:50:44.000,319,11121862,6165,0,1763167843,13150.065551200001,26231.577056370006,53307.70579272 2025-11-15,00:50:44.000,319,11121879,7365,0,1763167843,13150.146386920002,30844.880184869995,53307.817586640005 2025-11-15,00:50:45.000,319,11121844,7085,0,1763167844,13150.166595850002,31767.554908830003,53307.768676800006 2025-11-15,00:50:46.000,319,11121905,7445,0,1763167845,13150.207013710002,26231.577056370006,53307.8036124 2025-11-15,00:50:47.000,319,11121840,6885,0,1763167846,13150.247431570002,30844.83789009,53307.71976696001 2025-11-15,00:50:48.000,319,11121860,6885,0,1763167847,13150.247431570002,34535.494491150006,53307.77566392 2025-11-15,00:50:49.000,319,11121854,6885,0,1763167848,13150.267640500002,27615.476356230007,53307.78265104 2025-11-15,00:50:50.000,319,11121881,7565,0,1763167849,13150.321530979993,26231.548859849994,53307.83156088 2025-11-15,00:50:51.000,319,11121819,7285,0,1763167850,13150.314794669997,30383.451184200007,53307.83854800001 2025-11-15,00:50:52.000,319,11121881,7365,0,1763167851,13150.361948839993,30383.50757724,53307.8734836 2025-11-15,00:50:54.000,319,11121854,6205,0,1763167853,13150.375421459998,30383.549872019998,53307.78963816001 2025-11-15,00:50:54.000,319,11121828,7045,0,1763167853,13150.341739909993,28538.249768010006,53307.83854800001 2025-11-15,00:50:55.000,319,11121851,7525,0,1763167854,13150.368685150002,27154.188338160006,53307.88047072001 2025-11-15,00:50:56.000,319,11121839,7484,0,1763167855,13150.368685150002,26231.541810719995,53307.866496480005 2025-11-15,00:50:57.000,319,11121893,7245,0,1763167856,13150.388894080003,29460.825804149994,53307.85950936001 2025-11-15,00:50:58.000,319,11121886,6725,0,1763167857,13150.415839319998,28999.580080860003,53307.92938056001 2025-11-15,00:50:59.000,319,11121876,6845,0,1763167858,13150.402366699993,34996.796607480006,53307.8734836 2025-11-15,00:51:00.000,319,11121810,6685,0,1763167859,13150.429311939988,30844.802644440002,53307.89444496 2025-11-15,00:51:01.000,319,11121848,7125,0,1763167860,13150.388894080003,30844.866086609996,53307.936367680006 2025-11-15,00:51:02.000,319,11121910,7085,0,1763167861,13150.395630389998,32228.849976030004,53307.97829040001 2025-11-15,00:51:04.000,319,11121869,7525,0,1763167863,13150.415839319998,30383.53577376,53307.90841920001 2025-11-15,00:51:04.000,319,11121946,7005,0,1763167863,13150.422575629993,26231.598203760004,53307.90143208 2025-11-15,00:51:05.000,319,11121823,7525,0,1763167864,13150.368685150002,28076.85601299,53307.92239344 2025-11-15,00:51:06.000,319,11121861,7005,0,1763167865,13150.388894080003,27615.504552750004,53307.89444496 2025-11-15,00:51:07.000,319,11121880,6605,0,1763167866,13150.328267290002,26692.79458314,53307.97130328 2025-11-15,00:51:08.000,319,11121839,7365,0,1763167867,13150.348476220002,33612.83386545,53307.936367680006 2025-11-15,00:51:09.000,319,11121878,6965,0,1763167868,13150.314794669997,28076.785521690006,53307.96431616 2025-11-15,00:51:10.000,319,11121817,7245,0,1763167869,13150.341739909993,30844.739202269993,53307.9433548 2025-11-15,00:51:11.000,319,11121825,7125,0,1763167870,13150.335003599997,32228.814730380007,53307.99226464 2025-11-15,00:51:12.000,319,11121871,7165,0,1763167871,13150.287849430002,29460.818755019995,53307.95034192 2025-11-15,00:51:14.000,319,11121824,5965,0,1763167873,13150.281113119992,30383.394791159997,53307.95034192 2025-11-15,00:51:14.000,319,11121896,7125,0,1763167873,13150.260904189992,28538.094687150005,53307.9433548 2025-11-15,00:51:15.000,319,11121880,6885,0,1763167874,13150.267640500002,29460.75531285,53307.97829040001 2025-11-15,00:51:16.000,319,11121881,7245,0,1763167875,13150.200277399992,29460.790558499997,53307.97829040001 2025-11-15,00:51:17.000,319,11121870,6605,0,1763167876,13150.213750019997,30844.774447920005,53308.00623888001 2025-11-15,00:51:18.000,319,11121873,7325,0,1763167877,13150.180068469992,29460.783509369998,53307.97130328 2025-11-15,00:51:19.000,319,11121863,7245,0,1763167878,13150.186804780002,33151.36257,53308.00623888001 2025-11-15,00:51:20.000,319,11121865,7205,0,1763167879,13150.186804780002,32228.72309169,53308.104058560006 2025-11-15,00:51:21.000,319,11121847,7445,0,1763167880,13150.146386920002,30383.37364377,53307.97130328 2025-11-15,00:51:22.000,319,11121861,7325,0,1763167881,13150.180068469992,29922.001036140005,53308.02720024001 2025-11-15,00:51:24.000,319,11121918,6885,0,1763167883,13150.126177990001,30383.37364377,53307.985277520005 2025-11-15,00:51:25.000,319,11121903,7405,0,1763167884,13150.092496439996,29922.015134400004,53308.04816160001 2025-11-15,00:51:26.000,319,11121832,6685,0,1763167885,13150.105969060001,26231.379680729995,53308.02720024001 2025-11-15,00:51:27.000,319,11121840,6525,0,1763167886,13150.079023819992,32228.55391257,53308.06912296 2025-11-15,00:51:28.000,319,11121811,7285,0,1763167887,13150.018397029991,29921.923495709998,53308.07611008001 2025-11-15,00:51:29.000,319,11121805,7484,0,1763167888,13150.011660719996,30383.267906819994,53308.09707144001 2025-11-15,00:51:30.000,319,11121861,7365,0,1763167889,13150.045342270001,31305.921483390004,53308.07611008001 2025-11-15,00:51:31.000,319,11121896,6885,0,1763167890,13150.031869649996,26692.62540402,53308.06912296 2025-11-15,00:51:32.000,319,11121790,6885,0,1763167891,13149.998188099991,30844.626416190004,53308.04117448 2025-11-15,00:51:33.000,319,11121809,7245,0,1763167892,13150.031869649996,34535.191378560005,53308.09008432 2025-11-15,00:51:35.000,319,11121904,7205,0,1763167894,13150.031869649996,32228.596207349998,53308.06912296 2025-11-15,00:51:35.000,319,11121850,6845,0,1763167894,13150.004924410001,26692.547863590007,53308.104058560006 2025-11-15,00:51:36.000,319,11121827,7525,0,1763167895,13150.031869649996,32228.476372139994,53308.013226 2025-11-15,00:51:37.000,319,11121875,7325,0,1763167896,13150.025133340001,28076.552900399998,53308.05514872001 2025-11-15,00:51:38.000,319,11121837,7325,0,1763167897,13150.065551200001,29460.487445909996,53308.04816160001 2025-11-15,00:51:39.000,319,11121857,7605,0,1763167898,13150.065551200001,30383.084629439996,53308.14598128001 2025-11-15,00:51:40.000,319,11121836,6925,0,1763167899,13150.072287509996,28076.433065189995,53308.06213584 2025-11-15,00:51:41.000,319,11121865,7205,0,1763167900,13150.085760130001,26692.357537079995,53308.034187360005 2025-11-15,00:51:42.000,319,11121879,7445,0,1763167901,13150.092496439996,24847.134973499997,53308.1180328 2025-11-15,00:51:43.000,319,11121831,7085,0,1763167902,13150.099232749992,29921.72612007,53308.07611008001 2025-11-15,00:51:45.000,319,11121884,7085,0,1763167904,13150.112705369997,31305.731156880007,53308.13200704 2025-11-15,00:51:45.000,319,11121863,7165,0,1763167904,13150.085760130001,29921.683825290005,53308.1180328 2025-11-15,00:51:46.000,319,11121852,6965,0,1763167905,13150.153123229997,28537.714034129996,53308.14598128001 2025-11-15,00:51:47.000,319,11121863,7245,0,1763167906,13150.146386920002,26692.29409491,53308.1180328 2025-11-15,00:51:48.000,319,11121869,7325,0,1763167907,13150.180068469992,29921.662677900007,53308.17392976001 2025-11-15,00:51:49.000,319,11121892,6765,0,1763167908,13150.233958949997,26692.279996650002,53308.12501992001 2025-11-15,00:51:50.000,319,11121865,7565,0,1763167909,13150.247431570002,31766.835897569996,53308.06912296 2025-11-15,00:51:51.000,319,11121836,6845,0,1763167910,13150.240695259992,29921.528744430005,53308.14598128001 2025-11-15,00:51:52.000,319,11121857,7405,0,1763167911,13150.260904189992,34534.7543325,53308.16694264 2025-11-15,00:51:53.000,319,11121828,6685,0,1763167912,13150.260904189992,28076.122903469994,53308.24380096001 2025-11-15,00:51:55.000,319,11121921,7685,0,1763167914,13150.267640500002,31305.294110820003,53308.13899416 2025-11-15,00:51:55.000,319,11121880,6925,0,1763167914,13150.308058360002,30382.689878160003,53308.14598128001 2025-11-15,00:51:56.000,319,11121862,7125,0,1763167915,13150.341739909993,25308.014142030006,53308.187904 2025-11-15,00:51:57.000,319,11121868,7165,0,1763167916,13150.301322049992,31766.490490199998,53308.14598128001 2025-11-15,00:51:58.000,319,11121826,7045,0,1763167917,13150.368685150002,29459.860073339994,53308.22283960001 2025-11-15,00:51:59.000,319,11121842,6845,0,1763167918,13150.409103010003,29459.867122469994,53308.18091688 2025-11-15,00:52:00.000,319,11121838,7205,0,1763167919,13150.442784559993,33611.769446820006,53308.187904 2025-11-15,00:52:01.000,319,11121826,7125,0,1763167920,13150.456257179998,28537.19239851,53308.2577752 2025-11-15,00:52:02.000,319,11121844,6885,0,1763167921,13150.436048249998,27614.489478029995,53308.26476232001 2025-11-15,00:52:03.000,319,11121862,7205,0,1763167922,13150.496675039998,32227.708016970006,53308.21585248001 2025-11-15,00:52:05.000,319,11121850,6365,0,1763167924,13150.469729799988,31305.047391269996,53308.15995552 2025-11-15,00:52:05.000,319,11121849,7484,0,1763167924,13150.510147659988,29459.65564857,53308.21585248001 2025-11-15,00:52:06.000,319,11121823,7085,0,1763167925,13150.543829209993,30382.365618180003,53308.22283960001 2025-11-15,00:52:07.000,319,11121879,7205,0,1763167926,13150.510147659988,28536.987973740004,53308.250788080004 2025-11-15,00:52:08.000,319,11121851,7325,0,1763167927,13150.510147659988,27153.018182579995,53308.22283960001 2025-11-15,00:52:09.000,319,11121883,7445,0,1763167928,13150.516883969998,28998.304188330003,53308.26476232001 2025-11-15,00:52:10.000,319,11121890,6765,0,1763167929,13150.530356589989,32227.517690459994,53308.34162064001 2025-11-15,00:52:11.000,319,11121820,6725,0,1763167930,13150.530356589989,32227.482444809997,53308.2577752 2025-11-15,00:52:12.000,319,11121861,7325,0,1763167931,13150.530356589989,33611.466334230005,53308.29969792 2025-11-15,00:52:13.000,319,11121825,7205,0,1763167932,13150.503411349993,29920.844978819994,53308.2577752 2025-11-15,00:52:15.000,319,11121886,7205,0,1763167934,13150.489938729988,27614.144070659997,53308.250788080004 2025-11-15,00:52:15.000,319,11121867,7325,0,1763167934,13150.510147659988,29920.739241870004,53308.30668504 2025-11-15,00:52:16.000,319,11121781,7165,0,1763167935,13150.537092899998,32688.650627669995,53308.40450472 2025-11-15,00:52:17.000,319,11121854,6685,0,1763167936,13150.510147659988,29920.732192740004,53308.36258200001 2025-11-15,00:52:18.000,319,11121876,6845,0,1763167937,13150.510147659988,30843.350523660003,53308.34860776 2025-11-15,00:52:19.000,319,11121848,6925,0,1763167938,13150.557301829998,35456.54791521,53308.33463352 2025-11-15,00:52:20.000,319,11121858,6885,0,1763167939,13150.543829209993,29920.63350492,53308.43245320001 2025-11-15,00:52:21.000,319,11121852,6925,0,1763167940,13150.564038139993,26230.075591679997,53308.38354336001 2025-11-15,00:52:22.000,319,11121841,7245,0,1763167941,13150.550565519989,31304.617394340006,53308.38354336001 2025-11-15,00:52:23.000,319,11121889,7365,0,1763167942,13150.631401239989,24846.070554870006,53308.4673888 2025-11-15,00:52:25.000,319,11121828,6805,0,1763167944,13150.624664929994,29459.289093810003,53308.29969792 2025-11-15,00:52:26.000,319,11121844,6845,0,1763167945,13150.658346479999,31304.483460870004,53308.37655624 2025-11-15,00:52:27.000,319,11121874,6725,0,1763167946,13150.658346479999,27152.574087390007,53308.41149184001 2025-11-15,00:52:28.000,319,11121877,7445,0,1763167947,13150.644873859994,29459.112865560004,53308.39053048001 2025-11-15,00:52:29.000,319,11121892,7045,0,1763167948,13150.671819099989,28075.114877879998,53308.39053048001 2025-11-15,00:52:30.000,319,11121762,6925,0,1763167949,13150.671819099989,26691.18033237,53308.34162064001 2025-11-15,00:52:31.000,319,11121772,6885,0,1763167950,13150.745918509994,27152.404908270008,53308.369569120005 2025-11-15,00:52:32.000,319,11121713,7405,0,1763167951,13150.766127439994,28997.719110539998,53308.439440320006 2025-11-15,00:52:33.000,319,11121741,7165,0,1763167952,13150.786336369994,33149.65668054001,53308.418478960004 2025-11-15,00:52:34.000,319,11121855,7565,0,1763167953,13150.82001792,28997.740257929996,53308.44642744 2025-11-15,00:52:36.000,319,11121902,6565,0,1763167955,13150.85369946999,28536.367650300002,53308.39053048001 2025-11-15,00:52:36.000,319,11121867,7484,0,1763167955,13150.88064471,28997.71206141,53308.4673888 2025-11-15,00:52:37.000,319,11121844,6725,0,1763167956,13150.927798879995,29459.021226869998,53308.39053048001 2025-11-15,00:52:38.000,319,11121836,6845,0,1763167957,13150.96148043,26691.060497159997,53308.418478960004 2025-11-15,00:52:39.000,319,11121909,7365,0,1763167958,13150.96148043,29920.30924494,53308.47437592 2025-11-15,00:52:40.000,319,11121912,6925,0,1763167959,13150.96148043,28997.754356189995,53308.439440320006 2025-11-15,00:52:41.000,319,11121924,6845,0,1763167960,13150.96148043,29920.414981890004,53308.45341456 2025-11-15,00:52:42.000,319,11121906,6885,0,1763167961,13150.98168936,33149.61438576,53308.48136304001 2025-11-15,00:52:43.000,319,11121899,7445,0,1763167962,13150.99516197999,32227.101791790003,53308.53027288001 2025-11-15,00:52:44.000,319,11121874,6965,0,1763167963,13150.968216739995,36378.940673970006,53308.439440320006 2025-11-15,00:52:46.000,319,11121834,7525,0,1763167965,13150.98168936,29920.45727667,53308.46040168001 2025-11-15,00:52:46.000,319,11121902,6725,0,1763167965,13151.00189829,31765.693938509998,53308.439440320006 2025-11-15,00:52:47.000,319,11121869,7005,0,1763167966,13150.95474411999,31765.785577200004,53308.51629864 2025-11-15,00:52:48.000,319,11121906,6685,0,1763167967,13150.988425669995,29459.16220947,53308.54424712 2025-11-15,00:52:49.000,319,11121862,6765,0,1763167968,13150.9412715,32688.530792460006,53308.50931152001 2025-11-15,00:52:50.000,319,11121864,6805,0,1763167969,13150.88064471,28997.986977480003,53308.49533728 2025-11-15,00:52:51.000,319,11121837,7445,0,1763167970,13150.887381019995,26230.06149342,53308.48136304001 2025-11-15,00:52:52.000,319,11121888,6845,0,1763167971,13150.85369946999,30381.977916029995,53308.54424712 2025-11-15,00:52:53.000,319,11121872,6925,0,1763167972,13150.846963159995,30843.280032359995,53308.41149184001 2025-11-15,00:52:54.000,319,11121922,6725,0,1763167973,13150.887381019995,28075.43208873,53308.46040168001 2025-11-15,00:52:56.000,319,11121894,6205,0,1763167975,13150.85369946999,24846.13399704,53308.47437592 2025-11-15,00:52:56.000,319,11121927,7365,0,1763167975,13150.83349053999,29459.408929020006,53308.46040168001 2025-11-15,00:52:57.000,319,11121856,6725,0,1763167976,13150.79307267999,35917.90642458,53308.42546608 2025-11-15,00:52:58.000,319,11121928,7205,0,1763167977,13150.77286374999,28998.120910950005,53308.44642744 2025-11-15,00:52:59.000,319,11121883,7125,0,1763167978,13150.77960006,24846.239733990005,53308.43245320001 2025-11-15,00:53:00.000,319,11121857,7285,0,1763167979,13150.75939113,27152.905396500006,53308.38354336001 2025-11-15,00:53:01.000,319,11121822,7125,0,1763167980,13150.75265481999,29920.859077080007,53308.418478960004 2025-11-15,00:53:02.000,319,11121921,7325,0,1763167981,13150.73244588999,30382.273979489997,53308.46040168001 2025-11-15,00:53:03.000,319,11121900,6925,0,1763167982,13150.69202802999,27153.032280839994,53308.37655624 2025-11-15,00:53:04.000,319,11121848,6885,0,1763167983,13150.624664929994,28075.699955670003,53308.40450472 2025-11-15,00:53:06.000,319,11121853,7645,0,1763167985,13150.604455999994,26691.730164509994,53308.3975176 2025-11-15,00:53:06.000,319,11121873,7484,0,1763167985,13150.590983379989,29921.08464924,53308.3975176 2025-11-15,00:53:07.000,319,11121914,6765,0,1763167986,13150.611192309989,28537.143054600005,53308.3276464 2025-11-15,00:53:08.000,319,11121880,6925,0,1763167987,13150.597719689998,27614.524723680006,53308.3975176 2025-11-15,00:53:09.000,319,11121905,7365,0,1763167988,13150.577510759998,30382.492502520006,53308.33463352 2025-11-15,00:53:10.000,319,11121878,6885,0,1763167989,13150.523620279993,30382.513649910004,53308.271749440006 2025-11-15,00:53:11.000,319,11121906,7045,0,1763167990,13150.537092899998,32689.158165030007,53308.28572368 2025-11-15,00:53:12.000,319,11121899,7245,0,1763167991,13150.476466109998,31305.17427561,53308.29969792 2025-11-15,00:53:13.000,319,11121902,6965,0,1763167992,13150.436048249998,28076.010117390004,53308.31367216001 2025-11-15,00:53:14.000,319,11121828,7045,0,1763167993,13150.449520869988,26230.646571210003,53308.320659280005 2025-11-15,00:53:16.000,319,11121891,6685,0,1763167995,13150.402366699993,26230.6677186,53308.35559488 2025-11-15,00:53:16.000,319,11121853,7205,0,1763167995,13150.415839319998,30382.647583380007,53308.27873656 2025-11-15,00:53:17.000,319,11121879,7525,0,1763167996,13150.402366699993,31766.62442367,53308.34162064001 2025-11-15,00:53:18.000,319,11121852,6805,0,1763167997,13150.402366699993,27153.342442559995,53308.29271080001 2025-11-15,00:53:19.000,319,11121905,7325,0,1763167998,13150.335003599997,31766.659669319997,53308.33463352 2025-11-15,00:53:20.000,319,11121863,7245,0,1763167999,13150.267640500002,30844.048387529998,53308.250788080004 2025-11-15,00:53:21.000,319,11121875,7285,0,1763168000,13150.267640500002,30382.71807468,53308.271749440006 2025-11-15,00:53:22.000,319,11121902,6885,0,1763168001,13150.200277399992,28998.727136129994,53308.24380096001 2025-11-15,00:53:23.000,319,11121822,7205,0,1763168002,13150.233958949997,34995.964810139994,53308.22283960001 2025-11-15,00:53:24.000,319,11121924,6885,0,1763168003,13150.186804780002,27614.848983660006,53308.26476232001 2025-11-15,00:53:26.000,319,11121857,7245,0,1763168005,13150.112705369997,27614.848983660006,53308.26476232001 2025-11-15,00:53:27.000,319,11121854,6645,0,1763168006,13150.085760130001,28537.4955111,53308.250788080004 2025-11-15,00:53:28.000,319,11121929,7525,0,1763168007,13150.079023819992,31305.50558472,53308.17392976001 2025-11-15,00:53:29.000,319,11121885,7484,0,1763168008,13150.011660719996,26692.32229143,53308.21585248001 2025-11-15,00:53:30.000,319,11121885,7245,0,1763168009,13149.94429762,33150.92552393999,53308.19489112001 2025-11-15,00:53:31.000,319,11121886,6965,0,1763168010,13149.89714344999,30844.259861429993,53308.187904 2025-11-15,00:53:32.000,319,11121880,7045,0,1763168011,13149.89714344999,30382.957745099993,53308.152968400005 2025-11-15,00:53:33.000,319,11121915,7605,0,1763168012,13149.829780349995,29921.655628769993,53308.07611008001 2025-11-15,00:53:34.000,319,11121753,7245,0,1763168013,13149.78262618,36380.343450839995,53308.04117448 2025-11-15,00:53:35.000,319,11121910,6925,0,1763168014,13149.72199939,25308.437089829997,53308.1180328 2025-11-15,00:53:37.000,319,11121711,6965,0,1763168016,13149.708526769995,28076.475359970005,53308.12501992001 2025-11-15,00:53:37.000,319,11121776,7245,0,1763168016,13149.67484521999,28537.890262379995,53308.09008432 2025-11-15,00:53:38.000,319,11121708,7085,0,1763168017,13149.61421842999,27615.23668581,53308.06912296 2025-11-15,00:53:39.000,319,11121731,7325,0,1763168018,13149.57380056999,30844.548875759996,53307.936367680006 2025-11-15,00:53:40.000,319,11121850,6765,0,1763168019,13149.499701159999,31305.942630780002,53307.96431616 2025-11-15,00:53:41.000,319,11121909,7245,0,1763168020,13149.486228539994,33612.62239155,53308.034187360005 2025-11-15,00:53:42.000,319,11121853,7165,0,1763168021,13149.412129129989,28076.743226909995,53307.89444496 2025-11-15,00:53:43.000,319,11121893,7285,0,1763168022,13149.378447579998,24847.40284044,53307.97829040001 2025-11-15,00:53:44.000,319,11121882,6885,0,1763168023,13149.385183889994,27154.124895989997,53307.936367680006 2025-11-15,00:53:45.000,319,11121915,7565,0,1763168024,13149.338029719998,31306.14000642,53307.936367680006 2025-11-15,00:53:47.000,319,11121835,6885,0,1763168026,13149.270666619988,28076.898307769996,53307.9433548 2025-11-15,00:53:47.000,319,11121844,7045,0,1763168026,13149.236985069998,29922.2266083,53307.89444496 2025-11-15,00:53:48.000,319,11121889,7405,0,1763168027,13149.223512449993,33612.88320936001,53307.936367680006 2025-11-15,00:53:49.000,319,11121904,6765,0,1763168028,13149.142676729993,28999.643523029998,53307.81059952001 2025-11-15,00:53:50.000,319,11121721,7445,0,1763168029,13149.088786250002,27154.364566410004,53307.85950936001 2025-11-15,00:53:51.000,319,11121736,7005,0,1763168030,13149.075313629997,25308.993971100004,53307.8734836 2025-11-15,00:53:52.000,319,11121723,7245,0,1763168031,13149.048368390002,31306.337382059995,53307.78963816001 2025-11-15,00:53:53.000,319,11121855,7405,0,1763168032,13148.960796359992,33151.67978085,53307.85252224 2025-11-15,00:53:54.000,319,11121879,7365,0,1763168033,13148.940587429992,24847.73414955,53307.83854800001 2025-11-15,00:53:55.000,319,11121865,7285,0,1763168034,13148.927114810002,25770.444119160005,53307.83156088 2025-11-15,00:53:57.000,319,11121883,7565,0,1763168036,13148.839542779991,28077.053388629996,53307.8036124 2025-11-15,00:53:57.000,319,11121855,7325,0,1763168036,13148.832806469996,26693.168187029994,53307.75470256 2025-11-15,00:53:58.000,319,11121759,7525,0,1763168037,13148.751970749996,30383.796591570004,53307.77566392 2025-11-15,00:53:59.000,319,11121700,6965,0,1763168038,13148.74523444,30383.923475910007,53307.68483136 2025-11-15,00:54:00.000,319,11121696,6845,0,1763168039,13148.72502551,26693.295071369997,53307.76168968001 2025-11-15,00:54:01.000,319,11121868,6925,0,1763168040,13148.650926099996,27615.941598809994,53307.7337412 2025-11-15,00:54:02.000,319,11121909,7245,0,1763168041,13148.590299309995,33613.2920589,53307.71976696001 2025-11-15,00:54:03.000,319,11121887,7325,0,1763168042,13148.529672519995,35458.64150682,53307.71277984001 2025-11-15,00:54:04.000,319,11121843,7045,0,1763168043,13148.509463589995,30384.050360249996,53307.698805600005 2025-11-15,00:54:05.000,319,11121814,6805,0,1763168044,13148.50272728,31768.07654445,53307.69181848001 2025-11-15,00:54:07.000,319,11121832,6324,0,1763168046,13148.41515524999,32690.701924499997,53307.63592152 2025-11-15,00:54:07.000,319,11121871,7484,0,1763168046,13148.37473738999,29461.446127589996,53307.67784424 2025-11-15,00:54:08.000,319,11121880,7045,0,1763168047,13148.32084691,31768.154084880007,53307.60797304 2025-11-15,00:54:09.000,319,11121942,6845,0,1763168048,13148.25348380999,30845.437066140003,53307.580024560004 2025-11-15,00:54:10.000,319,11121841,7645,0,1763168049,13148.226538569994,27616.146023580004,53307.53810184 2025-11-15,00:54:11.000,319,11121919,7285,0,1763168050,13148.145702849994,30384.184293719998,53307.55207608001 2025-11-15,00:54:12.000,319,11121829,7125,0,1763168051,13148.098548679998,31768.23162531,53307.50316624001 2025-11-15,00:54:13.000,319,11121851,7325,0,1763168052,13148.024449269993,32690.920447530007,53307.531114720005 2025-11-15,00:54:14.000,319,11121896,6845,0,1763168053,13148.031185579988,28077.624368160003,53307.55207608001 2025-11-15,00:54:15.000,319,11121842,6885,0,1763168054,13147.963822479993,30384.275932410004,53307.50316624001 2025-11-15,00:54:17.000,319,11121844,7325,0,1763168056,13147.950349860002,26693.59113483,53307.49617912 2025-11-15,00:54:17.000,319,11121891,7525,0,1763168056,13147.936877239998,26232.29606763,53307.531114720005 2025-11-15,00:54:18.000,319,11121826,6885,0,1763168057,13147.923404619993,27154.956693329994,53307.4193208 2025-11-15,00:54:19.000,319,11121880,7045,0,1763168058,13147.869514140002,22080.23866242,53307.46124352 2025-11-15,00:54:20.000,319,11121881,7484,0,1763168059,13147.862777829992,28077.63846642,53307.482204880005 2025-11-15,00:54:21.000,319,11121910,6685,0,1763168060,13147.869514140002,30845.669687429996,53307.45425640001 2025-11-15,00:54:22.000,319,11121869,7365,0,1763168061,13147.788678420002,30845.683785689995,53307.363423840005 2025-11-15,00:54:23.000,319,11121869,7445,0,1763168062,13147.754996869997,30384.360521969997,53307.4193208 2025-11-15,00:54:24.000,319,11121843,7405,0,1763168063,13147.734787939997,34075.05941781,53307.38438520001 2025-11-15,00:54:25.000,319,11121884,7085,0,1763168064,13147.707842700001,29000.334337770008,53307.39835944 2025-11-15,00:54:27.000,319,11121868,6805,0,1763168066,13147.674161149997,26693.725068300002,53307.38438520001 2025-11-15,00:54:28.000,319,11121930,6925,0,1763168067,13147.667424840001,22541.731105259998,53307.3494496 2025-11-15,00:54:29.000,319,11121873,7484,0,1763168068,13147.633743289996,33152.43403776,53307.29355264 2025-11-15,00:54:30.000,319,11121896,6765,0,1763168069,13147.600061739991,31307.08458984,53307.40534656001 2025-11-15,00:54:31.000,319,11121851,7325,0,1763168070,13147.573116499996,27616.392743129996,53307.39835944 2025-11-15,00:54:32.000,319,11121924,6845,0,1763168071,13147.559643879991,27154.991938980005,53307.37041096 2025-11-15,00:54:33.000,319,11121925,7325,0,1763168072,13147.54617126,28077.716006849994,53307.3494496 2025-11-15,00:54:34.000,319,11121941,7405,0,1763168073,13147.499017089991,30845.676736559995,53307.265604160006 2025-11-15,00:54:35.000,319,11121872,6525,0,1763168074,13147.431653989996,32229.69587163,53307.2795784 2025-11-15,00:54:36.000,319,11121942,6845,0,1763168075,13147.40470875,33613.72910496,53307.2795784 2025-11-15,00:54:38.000,319,11121888,6685,0,1763168077,13147.31713671999,36843.05539317,53307.22368144 2025-11-15,00:54:39.000,319,11121911,7325,0,1763168078,13147.330609339995,30384.381669359995,53307.20970720001 2025-11-15,00:54:40.000,319,11121945,7325,0,1763168079,13147.25650992999,27155.027184630002,53307.216694320006 2025-11-15,00:54:41.000,319,11121934,6805,0,1763168080,13147.22282838,29923.058405639997,53307.1747716 2025-11-15,00:54:42.000,319,11121942,6885,0,1763168081,13147.20261945,28077.687810329997,53307.195732960005 2025-11-15,00:54:43.000,319,11121855,7445,0,1763168082,13147.189146829995,33613.67271191999,53307.13284888 2025-11-15,00:54:44.000,319,11121923,7245,0,1763168083,13147.14199266,31307.049344190003,53307.18175872 2025-11-15,00:54:45.000,319,11121906,6965,0,1763168084,13147.12178373,33152.405841240005,53307.16079736 2025-11-15,00:54:46.000,319,11121929,7365,0,1763168085,13147.047684319994,29461.671699750004,53307.1049004 2025-11-15,00:54:47.000,319,11121877,7525,0,1763168086,13147.014002769989,29461.72104366,53307.06297768 2025-11-15,00:54:49.000,319,11121895,7605,0,1763168088,13146.960112289999,28539.081565350003,53307.11887464001 2025-11-15,00:54:49.000,319,11121917,7325,0,1763168088,13146.933167049989,29000.40482907,53307.06996480001 2025-11-15,00:54:50.000,319,11121903,7365,0,1763168089,13146.912958119989,28539.081565350003,53307.076951920004 2025-11-15,00:54:51.000,319,11121915,7165,0,1763168090,13146.865803949993,26232.408853710003,53307.04201632001 2025-11-15,00:54:52.000,319,11121917,7245,0,1763168091,13146.859067639998,29000.447123849997,53307.028042080005 2025-11-15,00:54:53.000,319,11121847,7325,0,1763168092,13146.818649779998,30845.824768289996,53306.92323528001 2025-11-15,00:54:54.000,319,11121903,7325,0,1763168093,13146.811913469988,28539.173204039995,53307.00708072 2025-11-15,00:54:55.000,319,11121893,7125,0,1763168094,13146.791704539988,30384.445111530003,53307.00708072 2025-11-15,00:54:56.000,319,11121847,7165,0,1763168095,13146.744550369993,28539.060417960005,53306.90227392001 2025-11-15,00:54:57.000,319,11121949,7365,0,1763168096,13146.717605129998,28077.80764554,53306.95118376001 2025-11-15,00:54:59.000,319,11121868,6205,0,1763168098,13146.697396199997,33613.863038430005,53306.909261040004 2025-11-15,00:54:59.000,319,11121800,6885,0,1763168098,13146.751286680003,29461.798584090007,53306.930222400006 2025-11-15,00:55:00.000,319,11121701,7405,0,1763168099,13146.650242030002,30845.754276990003,53306.81842848 2025-11-15,00:55:01.000,319,11121774,6685,0,1763168100,13146.650242030002,29000.43302559,53306.94419664 2025-11-15,00:55:02.000,319,11121758,6925,0,1763168101,13146.643505719992,30845.8036209,53306.881312560006 2025-11-15,00:55:03.000,319,11121797,7325,0,1763168102,13146.636769409997,29923.157093460002,53306.8952868 2025-11-15,00:55:04.000,319,11121708,7045,0,1763168103,13146.596351549997,34075.20744954,53306.91624816 2025-11-15,00:55:05.000,319,11121881,7365,0,1763168104,13146.582878929992,25771.106737380003,53306.87432544001 2025-11-15,00:55:06.000,319,11121904,6525,0,1763168105,13146.569406310002,29923.128896940005,53306.8952868 2025-11-15,00:55:07.000,319,11121942,6685,0,1763168106,13146.596351549997,34536.467271090005,53306.77650576 2025-11-15,00:55:09.000,319,11121752,7285,0,1763168108,13146.576142619997,31307.140982879995,53306.79746712 2025-11-15,00:55:09.000,319,11121810,7125,0,1763168108,13146.562669999992,27155.111774189994,53306.76951864 2025-11-15,00:55:10.000,319,11121958,6765,0,1763168109,13146.569406310002,29461.854977130002,53306.79048 2025-11-15,00:55:11.000,319,11121910,6885,0,1763168110,13146.549197380002,29461.819731480005,53306.79746712 2025-11-15,00:55:12.000,319,11121898,6925,0,1763168111,13146.488570590001,29461.847928000003,53306.83938984 2025-11-15,00:55:13.000,319,11121858,7125,0,1763168112,13146.502043209992,30384.445111530003,53306.713621680006 2025-11-15,00:55:14.000,319,11121926,6925,0,1763168113,13146.468361660001,32229.84390336,53306.73458304001 2025-11-15,00:55:15.000,319,11121883,7165,0,1763168114,13146.414471179996,28539.13090926,53306.78349288001 2025-11-15,00:55:16.000,319,11121900,6885,0,1763168115,13146.394262249996,29923.107749550007,53306.692660320005 2025-11-15,00:55:17.000,319,11121824,7125,0,1763168116,13146.414471179996,28077.737154240007,53306.69964744 2025-11-15,00:55:19.000,319,11121824,7005,0,1763168118,13146.340371769991,32691.061430129994,53306.75554440001 2025-11-15,00:55:19.000,319,11121824,7045,0,1763168118,13146.374053319996,27616.413890519994,53306.72759592 2025-11-15,00:55:20.000,319,11121903,7165,0,1763168119,13146.32689915,25771.015098689997,53306.7206088 2025-11-15,00:55:21.000,319,11121901,7125,0,1763168120,13146.340371769991,27155.104725059995,53306.69964744 2025-11-15,00:55:22.000,319,11121838,6725,0,1763168121,13146.30669022,31768.429000949996,53306.65772472 2025-11-15,00:55:23.000,319,11121882,7045,0,1763168122,13146.299953909991,29922.938570430008,53306.72759592 2025-11-15,00:55:24.000,319,11121876,7005,0,1763168123,13146.279744979991,30845.719031340006,53306.692660320005 2025-11-15,00:55:25.000,319,11121875,7445,0,1763168124,13146.273008669996,27616.322251830003,53306.61580200001 2025-11-15,00:55:26.000,319,11121816,6685,0,1763168125,13146.21911818999,30845.683785689995,53306.65772472 2025-11-15,00:55:27.000,319,11121858,7045,0,1763168126,13146.192172949995,28539.032221440008,53306.68567320001 2025-11-15,00:55:29.000,319,11121931,7525,0,1763168128,13146.18543664,31768.40080443,53306.63676336001 2025-11-15,00:55:29.000,319,11121938,7125,0,1763168128,13146.151755089995,28539.011074049995,53306.6507376 2025-11-15,00:55:30.000,319,11121951,7165,0,1763168129,13146.13828246999,29923.065454769996,53306.56689216001 2025-11-15,00:55:31.000,319,11121868,6725,0,1763168130,13146.13828246999,29461.636454100008,53306.61580200001 2025-11-15,00:55:32.000,319,11121928,6685,0,1763168131,13146.10460092,27616.265858790008,53306.62278912 2025-11-15,00:55:33.000,319,11121907,7445,0,1763168132,13146.08439199,32229.639478590005,53306.58785352001 2025-11-15,00:55:34.000,319,11121925,7245,0,1763168133,13146.04397413,28538.926484490003,53306.573879280004 2025-11-15,00:55:35.000,319,11121900,6725,0,1763168134,13146.0237652,28538.96173014,53306.61580200001 2025-11-15,00:55:36.000,319,11121896,6885,0,1763168135,13145.990083649995,34074.995975640006,53306.62977624 2025-11-15,00:55:37.000,319,11121905,7365,0,1763168136,13145.949665789994,29461.54481541,53306.49702096001 2025-11-15,00:55:39.000,319,11121860,7205,0,1763168138,13145.91598423999,30384.353472839997,53306.58785352001 2025-11-15,00:55:39.000,319,11121940,6885,0,1763168138,13145.85535744999,30845.655589169997,53306.5808664 2025-11-15,00:55:40.000,319,11121882,6845,0,1763168139,13145.821675899999,31306.957705499997,53306.56689216001 2025-11-15,00:55:41.000,319,11121860,6885,0,1763168140,13145.821675899999,29000.277944729998,53306.53195656 2025-11-15,00:55:42.000,319,11121852,6845,0,1763168141,13145.781258039999,26693.60523309,53306.573879280004 2025-11-15,00:55:43.000,319,11121957,7565,0,1763168142,13145.767785419994,29922.903324779996,53306.476059600005 2025-11-15,00:55:44.000,319,11121917,7245,0,1763168143,13145.700422319998,29000.284993859997,53306.476059600005 2025-11-15,00:55:45.000,319,11121930,6885,0,1763168144,13145.653268149988,31768.273920089996,53306.38522704 2025-11-15,00:55:46.000,319,11121936,6685,0,1763168145,13145.646531839993,26693.5840857,53306.406188400004 2025-11-15,00:55:47.000,319,11121917,7405,0,1763168146,13145.606113979993,25770.888214349994,53306.43413688 2025-11-15,00:55:49.000,319,11121871,7725,0,1763168148,13145.579168739998,30384.240686760008,53306.41317552 2025-11-15,00:55:49.000,319,11121895,7365,0,1763168148,13145.518541949998,32690.906349269993,53306.39221416 2025-11-15,00:55:50.000,319,11121931,7125,0,1763168149,13145.484860399993,33152.17321995,53306.38522704 2025-11-15,00:55:51.000,319,11121862,6885,0,1763168150,13145.451178850002,30845.4511644,53306.31535584 2025-11-15,00:55:52.000,319,11121940,6925,0,1763168151,13145.484860399993,28538.77845276,53306.42016264001 2025-11-15,00:55:53.000,319,11121859,7165,0,1763168152,13145.437706229997,31306.851968550007,53306.35029144001 2025-11-15,00:55:54.000,319,11121887,7285,0,1763168153,13145.397288369997,32690.751268410007,53306.30138160001 2025-11-15,00:55:55.000,319,11121883,7445,0,1763168154,13145.363606819992,29461.41088194,53306.32234296 2025-11-15,00:55:56.000,319,11121846,6925,0,1763168155,13145.350134200002,26232.084593730004,53306.30138160001 2025-11-15,00:55:57.000,319,11121887,7005,0,1763168156,13145.343397889992,30384.17724459,53306.28042024001 2025-11-15,00:55:59.000,319,11121857,7245,0,1763168158,13145.296243719997,35458.76839116,53306.23151040001 2025-11-15,00:56:00.000,319,11121808,6885,0,1763168159,13145.242353239992,27616.054384889998,53306.266446 2025-11-15,00:56:01.000,319,11121856,6805,0,1763168160,13145.249089550001,27616.054384889998,53306.1965748 2025-11-15,00:56:02.000,319,11121861,7245,0,1763168161,13145.235616929996,28077.3283047,53306.16862632 2025-11-15,00:56:03.000,319,11121871,7365,0,1763168162,13145.228880620001,29461.38268542,53306.238497520004 2025-11-15,00:56:04.000,319,11121912,7005,0,1763168163,13145.201935379991,29000.08056909,53306.189587680004 2025-11-15,00:56:05.000,319,11121959,7445,0,1763168164,13145.181726449991,28077.34945209,53306.16163920001 2025-11-15,00:56:06.000,319,11121739,7245,0,1763168165,13145.174990139996,32690.730121019995,53306.189587680004 2025-11-15,00:56:07.000,319,11121739,7445,0,1763168166,13145.161517519991,31306.837870289994,53306.1267036 2025-11-15,00:56:08.000,319,11121893,7365,0,1763168167,13145.148044900001,25309.438066290008,53306.08478088001 2025-11-15,00:56:10.000,319,11121860,7125,0,1763168169,13145.114363349996,33613.39779585,53306.10574224 2025-11-15,00:56:10.000,319,11121913,7445,0,1763168169,13145.073945489996,24848.093655179997,53306.08478088001 2025-11-15,00:56:11.000,319,11121857,7285,0,1763168170,13145.04700025,27154.74521943,53306.09875512 2025-11-15,00:56:12.000,319,11121892,6685,0,1763168171,13145.04026393999,31306.802624639997,53306.01490968001 2025-11-15,00:56:13.000,319,11121942,6565,0,1763168172,13144.99984607999,26232.13393764,53306.02888392 2025-11-15,00:56:14.000,319,11121839,7285,0,1763168173,13144.95942821999,32690.885201879995,53306.070806640004 2025-11-15,00:56:15.000,319,11121901,7285,0,1763168174,13144.972900839995,31768.252772699998,53306.04984528 2025-11-15,00:56:16.000,319,11121932,6885,0,1763168175,13144.92574667,34536.28399371001,53306.021896800004 2025-11-15,00:56:17.000,319,11121897,7325,0,1763168176,13144.85838356999,29000.306141249996,53306.02888392 2025-11-15,00:56:18.000,319,11121925,7325,0,1763168177,13144.83817463999,26232.310165889998,53306.04984528 2025-11-15,00:56:20.000,319,11121868,7285,0,1763168179,13144.79775677999,29922.959717820006,53306.00792256 2025-11-15,00:56:20.000,319,11121831,7525,0,1763168179,13144.78428416,29000.292042989997,53305.903115760004 2025-11-15,00:56:21.000,319,11121861,7125,0,1763168180,13144.770811539995,31306.94360724,53305.91709000001 2025-11-15,00:56:22.000,319,11121855,7365,0,1763168181,13144.70344844,30384.32527632,53305.91709000001 2025-11-15,00:56:23.000,319,11121890,6885,0,1763168182,13144.65629426999,24848.305129080007,53305.88914152 2025-11-15,00:56:24.000,319,11121883,7205,0,1763168183,13144.63608533999,32229.660625980003,53305.84023168 2025-11-15,00:56:25.000,319,11121907,7285,0,1763168184,13144.595667479989,23925.686798159993,53305.875167280006 2025-11-15,00:56:26.000,319,11121869,7205,0,1763168185,13144.521568069998,29000.376632550004,53305.86119304 2025-11-15,00:56:27.000,319,11121888,6605,0,1763168186,13144.514831759989,31307.09163897,53305.82625744001 2025-11-15,00:56:28.000,319,11121902,6805,0,1763168187,13144.487886519993,31307.09163897,53305.86818016001 2025-11-15,00:56:30.000,319,11121868,7085,0,1763168189,13144.433996039988,35459.071503750005,53305.88914152 2025-11-15,00:56:31.000,319,11121907,7365,0,1763168190,13144.427259729993,29461.685798010003,53305.86818016001 2025-11-15,00:56:32.000,319,11121885,7365,0,1763168191,13144.427259729993,30384.360521969997,53305.805296080005 2025-11-15,00:56:33.000,319,11121883,7245,0,1763168192,13144.393578179988,27155.04128289,53305.69350216 2025-11-15,00:56:34.000,319,11121867,7405,0,1763168193,13144.393578179988,22541.766350909995,53305.742412 2025-11-15,00:56:35.000,319,11121894,6925,0,1763168194,13144.359896629998,29000.475320369995,53305.77734760001 2025-11-15,00:56:36.000,319,11121856,6885,0,1763168195,13144.393578179988,32229.85095249,53305.74939912001 2025-11-15,00:56:37.000,319,11121873,7445,0,1763168196,13144.400314489998,34536.53071326,53305.77734760001 2025-11-15,00:56:38.000,319,11121882,6925,0,1763168197,13144.433996039988,23003.16010593,53305.77036048 2025-11-15,00:56:39.000,319,11121864,7045,0,1763168198,13144.454204969988,27155.21046201,53305.70048928001 2025-11-15,00:56:41.000,319,11121831,7484,0,1763168200,13144.427259729993,33152.58911862,53305.71446352 2025-11-15,00:56:41.000,319,11121860,6725,0,1763168200,13144.494622829989,32229.970787700004,53305.70048928001 2025-11-15,00:56:42.000,319,11121864,6965,0,1763168201,13144.440732349998,32229.921443789994,53305.60965672001 2025-11-15,00:56:43.000,319,11121873,7445,0,1763168202,13144.494622829989,28539.2577936,53305.69350216 2025-11-15,00:56:44.000,319,11121872,6925,0,1763168203,13144.494622829989,28077.96977553,53305.686515040004 2025-11-15,00:56:45.000,319,11121902,6885,0,1763168204,13144.514831759989,24387.24268317,53305.65856656001 2025-11-15,00:56:46.000,319,11121849,7245,0,1763168205,13144.508095449994,29461.946615819994,53305.62363096 2025-11-15,00:56:47.000,319,11121848,6845,0,1763168206,13144.494622829989,32691.258805770005,53305.62363096 2025-11-15,00:56:48.000,319,11121898,7045,0,1763168207,13144.508095449994,27616.604217030006,53305.59568248 2025-11-15,00:56:49.000,319,11121895,7365,0,1763168208,13144.548513309994,30384.621339780002,53305.65856656001 2025-11-15,00:56:51.000,319,11121881,7845,0,1763168210,13144.575458549989,26232.60622935,53305.588695360006 2025-11-15,00:56:51.000,319,11121895,7285,0,1763168210,13144.602403789999,31768.668671370004,53305.58170824001 2025-11-15,00:56:52.000,319,11121881,7205,0,1763168211,13144.602403789999,26693.978836979994,53305.61664384 2025-11-15,00:56:53.000,319,11121857,7245,0,1763168212,13144.63608533999,32230.076524649994,53305.65856656001 2025-11-15,00:56:54.000,319,11121940,6885,0,1763168213,13144.575458549989,29923.276928670006,53305.60965672001 2025-11-15,00:56:55.000,319,11121851,7165,0,1763168214,13144.561985929999,25310.00904582,53305.58170824001 2025-11-15,00:56:56.000,319,11121916,7045,0,1763168215,13144.561985929999,28078.026168569995,53305.59568248 2025-11-15,00:56:57.000,319,11121853,7365,0,1763168216,13144.629349029994,31307.40884982,53305.64459232 2025-11-15,00:56:58.000,319,11121920,6925,0,1763168217,13144.63608533999,29462.04530364,53305.61664384 2025-11-15,00:56:59.000,319,11121925,7525,0,1763168218,13144.669766889994,33152.81469078,53305.57472112 2025-11-15,00:57:01.000,319,11121898,6725,0,1763168220,13144.72365737,29923.565942999994,53305.637605200005 2025-11-15,00:57:02.000,319,11121892,6805,0,1763168221,13144.750602609995,31307.57097981,53305.61664384 2025-11-15,00:57:03.000,319,11121857,7565,0,1763168222,13144.750602609995,32691.547820099993,53305.62363096 2025-11-15,00:57:04.000,319,11121836,6805,0,1763168223,13144.791020469995,25310.220519719995,53305.60965672001 2025-11-15,00:57:05.000,319,11121916,6845,0,1763168224,13144.80449309,29000.9053173,53305.55375976 2025-11-15,00:57:06.000,319,11121849,7245,0,1763168225,13144.912274049995,30385.009041929996,53305.58170824001 2025-11-15,00:57:07.000,319,11121873,7245,0,1763168226,13144.93921928999,29923.713974729995,53305.6026696 2025-11-15,00:57:08.000,319,11121886,6685,0,1763168227,13144.91901035999,31769.105717430008,53305.6026696 2025-11-15,00:57:09.000,319,11121842,6805,0,1763168228,13144.952691909995,25771.727060820005,53305.588695360006 2025-11-15,00:57:10.000,319,11121874,6725,0,1763168229,13144.993109769995,26233.064422800002,53305.65157944 2025-11-15,00:57:12.000,319,11121900,6405,0,1763168231,13145.053736559996,27617.076508740007,53305.61664384 2025-11-15,00:57:12.000,319,11121883,7445,0,1763168231,13145.10762704,29923.81266255,53305.55375976 2025-11-15,00:57:13.000,319,11121862,6845,0,1763168232,13145.121099659991,25310.49543579,53305.65157944 2025-11-15,00:57:14.000,319,11121905,7125,0,1763168233,13145.154781209996,22081.140951060006,53305.61664384 2025-11-15,00:57:15.000,319,11121914,6605,0,1763168234,13145.181726449991,32230.605209400004,53305.64459232 2025-11-15,00:57:16.000,319,11121838,6765,0,1763168235,13145.222144309992,26233.170159750007,53305.66555368 2025-11-15,00:57:17.000,319,11121881,7085,0,1763168236,13145.255825859997,31307.986878480006,53305.61664384 2025-11-15,00:57:18.000,319,11121884,6685,0,1763168237,13145.282771099992,25771.853945159994,53305.6725408 2025-11-15,00:57:19.000,319,11121919,7445,0,1763168238,13145.316452649997,27155.880129359997,53305.71446352 2025-11-15,00:57:20.000,319,11121848,6885,0,1763168239,13145.323188959992,32230.619307660003,53305.67952792001 2025-11-15,00:57:22.000,319,11121868,7365,0,1763168241,13145.356870509997,28078.62534462,53305.65157944 2025-11-15,00:57:22.000,319,11121883,7484,0,1763168241,13145.383815749992,30385.248712350003,53305.6725408 2025-11-15,00:57:23.000,319,11121866,6925,0,1763168242,13145.417497299997,25771.839846899995,53305.742412 2025-11-15,00:57:24.000,319,11121918,6765,0,1763168243,13145.417497299997,34537.277921040004,53305.686515040004 2025-11-15,00:57:25.000,319,11121831,7325,0,1763168244,13145.444442539992,30385.91133057,53305.686515040004 2025-11-15,00:57:26.000,319,11121929,7205,0,1763168245,13145.471387780002,31307.916387179997,53305.71446352 2025-11-15,00:57:27.000,319,11121850,6805,0,1763168246,13145.505069329993,26233.212454530003,53305.64459232 2025-11-15,00:57:28.000,319,11121829,7484,0,1763168247,13145.558959809998,29001.22252815,53305.62363096 2025-11-15,00:57:29.000,319,11121820,7045,0,1763168248,13145.579168739998,29923.946596020003,53305.707476400006 2025-11-15,00:57:30.000,319,11121832,6605,0,1763168249,13145.599377669998,31307.972780220007,53305.76337336 2025-11-15,00:57:32.000,319,11121932,6365,0,1763168251,13145.646531839993,29923.960694280002,53305.65157944 2025-11-15,00:57:32.000,319,11121732,7005,0,1763168251,13145.673477079989,33614.624344469994,53305.72145064 2025-11-15,00:57:33.000,319,11121742,6925,0,1763168252,13145.727367559994,35921.275908719996,53305.686515040004 2025-11-15,00:57:34.000,319,11121720,6885,0,1763168253,13145.767785419994,27617.238638730007,53305.69350216 2025-11-15,00:57:35.000,319,11121803,7365,0,1763168254,13145.794730659989,31769.288994810006,53305.686515040004 2025-11-15,00:57:36.000,319,11121756,6725,0,1763168255,13145.85535744999,30385.220515830006,53305.65856656001 2025-11-15,00:57:37.000,319,11121861,7285,0,1763168256,13145.89577530999,29462.573988389995,53305.72145064 2025-11-15,00:57:38.000,319,11121926,7045,0,1763168257,13145.95640209999,28078.60419723,53305.67952792001 2025-11-15,00:57:39.000,319,11121880,6725,0,1763168258,13146.010292579995,31307.916387179997,53305.707476400006 2025-11-15,00:57:40.000,319,11121863,7365,0,1763168259,13146.05744674999,30846.60017259,53305.69350216 2025-11-15,00:57:42.000,319,11121883,6845,0,1763168261,13146.10460092,31769.246700029995,53305.71446352 2025-11-15,00:57:42.000,319,11121869,7484,0,1763168261,13146.171964019995,28539.849920520006,53305.78433472 2025-11-15,00:57:43.000,319,11121860,6845,0,1763168262,13146.19890925999,29001.22252815,53305.72145064 2025-11-15,00:57:44.000,319,11121873,7405,0,1763168263,13146.2258545,28539.786478349997,53305.686515040004 2025-11-15,00:57:45.000,319,11121861,7045,0,1763168264,13146.299953909991,31307.859994140003,53305.74939912001 2025-11-15,00:57:46.000,319,11121874,6605,0,1763168265,13146.32689915,30385.1429754,53305.76337336 2025-11-15,00:57:47.000,319,11121892,6845,0,1763168266,13146.374053319996,28078.4561655,53305.756386240006 2025-11-15,00:57:48.000,319,11121862,6965,0,1763168267,13146.374053319996,29923.756269510006,53305.805296080005 2025-11-15,00:57:49.000,319,11121887,7405,0,1763168268,13146.461625349992,25771.727060820005,53305.86119304 2025-11-15,00:57:50.000,319,11121901,7365,0,1763168269,13146.481834279992,31307.789502839994,53305.91709000001 2025-11-15,00:57:52.000,319,11121843,7525,0,1763168271,13146.502043209992,31307.676716760005,53305.83324456 2025-11-15,00:57:52.000,319,11121893,7445,0,1763168271,13146.508779520002,30385.023140189995,53305.86119304 2025-11-15,00:57:53.000,319,11121734,7165,0,1763168272,13146.562669999992,34537.03120149,53305.86119304 2025-11-15,00:57:54.000,319,11121732,7005,0,1763168273,13146.609824170002,38227.70190081,53305.88914152 2025-11-15,00:57:55.000,319,11121678,7125,0,1763168274,13146.609824170002,33614.293035359995,53305.86818016001 2025-11-15,00:57:56.000,319,11121703,7045,0,1763168275,13146.656978339997,29000.89826817,53305.854205920004 2025-11-15,00:57:57.000,319,11121702,7045,0,1763168276,13146.670450960002,29000.820727740007,53305.86119304 2025-11-15,00:57:58.000,319,11121750,7045,0,1763168277,13146.731077750002,32230.1822616,53305.8821544 2025-11-15,00:57:59.000,319,11121779,7325,0,1763168278,13146.764759299993,30384.868059329994,53305.924077120006 2025-11-15,00:58:00.000,319,11121811,7165,0,1763168279,13146.818649779998,30384.776420640002,53306.021896800004 2025-11-15,00:58:02.000,319,11121765,7805,0,1763168281,13146.805177159993,30384.80461716,53305.99394832001 2025-11-15,00:58:02.000,319,11121758,6925,0,1763168281,13146.818649779998,28078.089610740004,53305.924077120006 2025-11-15,00:58:03.000,319,11121830,7165,0,1763168282,13146.886012879993,23464.701892679994,53306.01490968001 2025-11-15,00:58:04.000,319,11121909,7325,0,1763168283,13146.933167049989,23464.666647029997,53305.96599984001 2025-11-15,00:58:05.000,319,11121842,6765,0,1763168284,13146.933167049989,27616.6676592,53306.021896800004 2025-11-15,00:58:06.000,319,11121895,7325,0,1763168285,13146.946639669994,28077.98387379,53305.93805136 2025-11-15,00:58:07.000,319,11121914,6805,0,1763168286,13146.987057529994,26693.929493069998,53306.042858160006 2025-11-15,00:58:08.000,319,11121698,7085,0,1763168287,13147.020739079999,27155.323248090004,53306.07779376 2025-11-15,00:58:09.000,319,11121793,7245,0,1763168288,13147.040948009999,29461.946615819994,53306.042858160006 2025-11-15,00:58:10.000,319,11121723,7245,0,1763168289,13147.05442062999,25771.219523460008,53306.06381952001 2025-11-15,00:58:12.000,319,11121773,7765,0,1763168291,13147.11504741999,31768.54178703,53306.03587104001 2025-11-15,00:58:12.000,319,11121736,7045,0,1763168291,13147.12178373,29923.16414259,53306.09875512 2025-11-15,00:58:13.000,319,11121862,6845,0,1763168292,13147.15546527999,25771.15608129,53306.0568324 2025-11-15,00:58:14.000,319,11121879,7205,0,1763168293,13147.15546527999,31768.513590510003,53306.01490968001 2025-11-15,00:58:15.000,319,11121870,7005,0,1763168294,13147.16220159,26232.46524675,53306.11971648 2025-11-15,00:58:16.000,319,11121902,7045,0,1763168295,13147.21609206999,25771.205425199994,53306.20356192001 2025-11-15,00:58:17.000,319,11121886,7085,0,1763168296,13147.26324624,23464.412878350005,53306.13369072001 2025-11-15,00:58:18.000,319,11121876,6925,0,1763168297,13147.24303731,30845.78952264,53306.091768000006 2025-11-15,00:58:19.000,319,11121861,7165,0,1763168298,13147.249773619995,31768.443099209995,53306.17561344 2025-11-15,00:58:20.000,319,11121866,6685,0,1763168299,13147.28345517,30384.395767619993,53306.15465208 2025-11-15,00:58:22.000,319,11121880,6365,0,1763168301,13147.25650992999,29923.058405639997,53306.15465208 2025-11-15,00:58:22.000,319,11121861,7325,0,1763168301,13147.27671885999,30384.416915010006,53306.15465208 2025-11-15,00:58:23.000,319,11121868,6885,0,1763168302,13147.29692778999,30845.697883949993,53306.22452328 2025-11-15,00:58:24.000,319,11121909,7405,0,1763168303,13147.3036641,32229.780461190006,53306.210549040006 2025-11-15,00:58:25.000,319,11121865,7285,0,1763168304,13147.310400409995,24848.38266951,53306.259458880006 2025-11-15,00:58:26.000,319,11121862,6885,0,1763168305,13147.310400409995,34997.776436550004,53306.28042024001 2025-11-15,00:58:27.000,319,11121956,6885,0,1763168306,13147.33734564999,29000.41892733,53306.23151040001 2025-11-15,00:58:28.000,319,11121869,7285,0,1763168307,13147.29692778999,29461.71399453,53306.189587680004 2025-11-15,00:58:29.000,319,11121900,6885,0,1763168308,13147.31713671999,25770.9939513,53306.266446 2025-11-15,00:58:30.000,319,11121831,7325,0,1763168309,13147.3036641,24848.37562038,53306.30138160001 2025-11-15,00:58:32.000,319,11121866,6925,0,1763168311,13147.34408196,31768.323264000006,53306.35029144001 2025-11-15,00:58:33.000,319,11121862,7085,0,1763168312,13147.32387303,31307.049344190003,53306.30138160001 2025-11-15,00:58:34.000,319,11121889,7205,0,1763168313,13147.34408196,30845.683785689995,53306.39221416 2025-11-15,00:58:35.000,319,11121852,6485,0,1763168314,13147.33734564999,30845.62034352,53306.37125280001 2025-11-15,00:58:36.000,319,11121845,7205,0,1763168315,13147.310400409995,30384.268883280005,53306.39920128001 2025-11-15,00:58:37.000,319,11121897,7165,0,1763168316,13147.28345517,30845.60624526,53306.46208536 2025-11-15,00:58:38.000,319,11121899,7325,0,1763168317,13147.3036641,34997.58611004001,53306.46907248001 2025-11-15,00:58:39.000,319,11121892,6885,0,1763168318,13147.29692778999,29000.221551690003,53306.48304672 2025-11-15,00:58:40.000,319,11121872,7045,0,1763168319,13147.28345517,32690.81471058,53306.44811112001 2025-11-15,00:58:41.000,319,11121865,7245,0,1763168320,13147.229564689995,27616.131925320005,53306.476059600005 2025-11-15,00:58:43.000,319,11121893,7805,0,1763168322,13147.19588313999,30845.437066140003,53306.44811112001 2025-11-15,00:58:43.000,319,11121837,7565,0,1763168322,13147.18241052,27154.801612469993,53306.49003384 2025-11-15,00:58:44.000,319,11121820,6645,0,1763168323,13147.15546527999,29000.10171648,53306.50400808 2025-11-15,00:58:45.000,319,11121842,6965,0,1763168324,13147.12178373,29922.71299827,53306.58785352001 2025-11-15,00:58:46.000,319,11121873,7405,0,1763168325,13147.09483848999,29922.71299827,53306.545930800006 2025-11-15,00:58:47.000,319,11121732,6845,0,1763168326,13147.067893249994,33613.383697590005,53306.62278912 2025-11-15,00:58:48.000,319,11121685,7205,0,1763168327,13146.987057529994,24848.030213010003,53306.573879280004 2025-11-15,00:58:49.000,319,11121698,6765,0,1763168328,13146.953375979989,27154.71702291,53306.573879280004 2025-11-15,00:58:50.000,319,11121752,7005,0,1763168329,13146.912958119989,29000.073519960002,53306.55990504 2025-11-15,00:58:51.000,319,11121691,7285,0,1763168330,13146.838858709998,29461.347439770005,53306.62278912 2025-11-15,00:58:53.000,319,11121741,7725,0,1763168332,13146.825386089993,25309.37462412,53306.63676336001 2025-11-15,00:58:53.000,319,11121830,7125,0,1763168332,13146.805177159993,28077.34240296,53306.60182776 2025-11-15,00:58:54.000,319,11121803,7325,0,1763168333,13146.731077750002,24848.009065620005,53306.61580200001 2025-11-15,00:58:55.000,319,11121842,6845,0,1763168334,13146.663714649992,26231.97885678,53306.573879280004 2025-11-15,00:58:56.000,319,11121898,6765,0,1763168335,13146.596351549997,28077.307157310002,53306.60182776 2025-11-15,00:58:57.000,319,11121808,6845,0,1763168336,13146.528988450002,30845.30313267,53306.62977624 2025-11-15,00:58:58.000,319,11121834,6885,0,1763168337,13146.495306899997,30845.28903441,53306.61580200001 2025-11-15,00:58:59.000,319,11121824,6725,0,1763168338,13146.454889039996,31306.534757700007,53306.56689216001 2025-11-15,00:59:00.000,319,11121903,7525,0,1763168339,13146.340371769991,27154.590138569998,53306.55291792 2025-11-15,00:59:01.000,319,11121861,7405,0,1763168340,13146.313426529996,33613.20042021001,53306.60881488 2025-11-15,00:59:03.000,319,11121811,7725,0,1763168342,13146.24606343,28077.264862530006,53306.643750480005 2025-11-15,00:59:03.000,319,11121824,7005,0,1763168342,13146.20564557,32690.575040159994,53306.62278912 2025-11-15,00:59:04.000,319,11121849,7165,0,1763168343,13146.15849139999,27154.498499880006,53306.67169896 2025-11-15,00:59:05.000,319,11121866,6765,0,1763168344,13146.131546159995,28999.833849539995,53306.56689216001 2025-11-15,00:59:06.000,319,11121882,6925,0,1763168345,13146.091128299995,28077.215518619996,53306.594840640006 2025-11-15,00:59:07.000,319,11121847,7325,0,1763168346,13146.010292579995,26231.844923309996,53306.63676336001 2025-11-15,00:59:08.000,319,11121839,7685,0,1763168347,13145.990083649995,29922.52267176,53306.65772472 2025-11-15,00:59:09.000,319,11121859,7405,0,1763168348,13145.90251162,35458.45822944,53306.61580200001 2025-11-15,00:59:10.000,319,11121854,6685,0,1763168349,13145.91598423999,29922.466278720007,53306.63676336001 2025-11-15,00:59:11.000,319,11121852,7125,0,1763168350,13145.882302689999,25309.170199350003,53306.58785352001 2025-11-15,00:59:13.000,319,11121844,6885,0,1763168352,13145.767785419994,31306.414922490003,53306.55291792 2025-11-15,00:59:14.000,319,11121857,7565,0,1763168353,13145.740840179998,27154.463254229995,53306.61580200001 2025-11-15,00:59:15.000,319,11121867,7445,0,1763168354,13145.693686009989,35919.79559142,53306.60881488 2025-11-15,00:59:16.000,319,11121852,7045,0,1763168355,13145.653268149988,27615.800616210006,53306.5808664 2025-11-15,00:59:17.000,319,11121824,6925,0,1763168356,13145.606113979993,28538.47534017,53306.55291792 2025-11-15,00:59:18.000,319,11121865,7525,0,1763168357,13145.606113979993,33613.12287978,53306.55291792 2025-11-15,00:59:19.000,319,11121821,7445,0,1763168358,13145.552223500003,31306.492462919996,53306.55291792 2025-11-15,00:59:20.000,319,11121828,6885,0,1763168359,13145.505069329993,32690.490450600002,53306.53894368001 2025-11-15,00:59:21.000,319,11121891,7245,0,1763168360,13145.457915159997,28999.897291710004,53306.53195656 2025-11-15,00:59:22.000,319,11121816,6925,0,1763168361,13145.444442539992,29922.55086828,53306.44811112001 2025-11-15,00:59:24.000,319,11121817,7725,0,1763168363,13145.457915159997,30845.197395719995,53306.44811112001 2025-11-15,00:59:24.000,319,11121834,7045,0,1763168363,13145.370343130002,31767.89326707,53306.39920128001 2025-11-15,00:59:25.000,319,11121796,6925,0,1763168364,13145.309716340002,29461.24170282,53306.46208536 2025-11-15,00:59:26.000,319,11121820,6725,0,1763168365,13145.309716340002,34997.297095710004,53306.43413688 2025-11-15,00:59:27.000,319,11121863,7445,0,1763168366,13145.276034789997,29922.663654360003,53306.406188400004 2025-11-15,00:59:28.000,319,11121836,7005,0,1763168367,13145.249089550001,30383.98691808,53306.38522704 2025-11-15,00:59:29.000,319,11121840,7005,0,1763168368,13145.201935379991,29000.045323440005,53306.3363172 2025-11-15,00:59:30.000,319,11121892,6965,0,1763168369,13145.148044900001,32690.730121019995,53306.28740736 2025-11-15,00:59:31.000,319,11121864,6925,0,1763168370,13145.141308589991,22080.048335910004,53306.37125280001 2025-11-15,00:59:32.000,319,11121859,7245,0,1763168371,13145.094154419996,31768.06949532,53306.38522704 2025-11-15,00:59:34.000,319,11121869,7285,0,1763168373,13144.993109769995,33152.10977778,53306.31535584 2025-11-15,00:59:35.000,319,11121810,6645,0,1763168374,13144.993109769995,31306.816722899996,53306.28740736 2025-11-15,00:59:36.000,319,11121829,7245,0,1763168375,13144.97963714999,30384.14904807,53306.23151040001 2025-11-15,00:59:37.000,319,11121825,7205,0,1763168376,13144.972900839995,29461.54481541,53306.18260056001 2025-11-15,00:59:38.000,319,11121813,7445,0,1763168377,13144.9459556,33152.187318209995,53306.238497520004 2025-11-15,00:59:39.000,319,11121878,6845,0,1763168378,13144.95942821999,28077.596171640005,53306.238497520004 2025-11-15,00:59:40.000,319,11121815,7365,0,1763168379,13144.91901035999,30845.592147000003,53306.21753616 2025-11-15,00:59:41.000,319,11121873,7285,0,1763168380,13144.912274049995,29461.692847140002,53306.22452328 2025-11-15,00:59:42.000,319,11121801,7245,0,1763168381,13144.87859249999,34075.03122129,53306.25247176001 2025-11-15,00:59:43.000,319,11121804,6925,0,1763168382,13144.86511988,27155.013086370003,53306.18260056001 2025-11-15,00:59:45.000,319,11121894,7245,0,1763168384,13144.90553774,30845.719031340006,53306.22452328 2025-11-15,00:59:45.000,319,11121795,7645,0,1763168384,13144.93921928999,29923.093651289993,53306.21753616 2025-11-15,00:59:46.000,319,11121814,6685,0,1763168385,13144.952691909995,29923.114798680006,53306.140677840005 2025-11-15,00:59:47.000,319,11121813,7045,0,1763168386,13144.97963714999,30384.431013270005,53306.07779376 2025-11-15,00:59:48.000,319,11121847,7645,0,1763168387,13145.00658239,30384.388718489994,53306.06381952001 2025-11-15,00:59:49.000,319,11121885,7365,0,1763168388,13145.02005500999,25771.078540860006,53306.01490968001 2025-11-15,00:59:50.000,319,11121806,6925,0,1763168389,13145.00658239,29461.812682350006,53306.021896800004 2025-11-15,00:59:51.000,319,11121850,6925,0,1763168390,13145.033527629996,28077.80059641,53306.04984528 2025-11-15,00:59:52.000,319,11121851,7365,0,1763168391,13145.060472869991,26693.767363079998,53305.99394832001 2025-11-15,00:59:53.000,319,11121812,6965,0,1763168392,13145.100890729991,33152.546823840006,53306.04984528 2025-11-15,00:59:55.000,319,11121707,7765,0,1763168394,13145.168253830001,29461.89022278,53305.93106424 2025-11-15,00:59:55.000,319,11121670,6925,0,1763168394,13145.215407999996,31768.619327459994,53306.00093544 2025-11-15,00:59:56.000,319,11121692,6965,0,1763168395,13145.255825859997,30384.607241520003,53305.96599984001 2025-11-15,00:59:57.000,319,11121707,7245,0,1763168396,13145.269298480001,29923.291026930005,53305.903115760004 2025-11-15,00:59:58.000,319,11121665,7484,0,1763168397,13145.343397889992,25771.282965630002,53305.924077120006 2025-11-15,00:59:59.000,319,11121669,7325,0,1763168398,13145.363606819992,25309.959701910004,53305.91010288 2025-11-15,01:00:00.000,319,11121709,7565,0,1763168399,13145.424233609992,29462.04530364,53305.9520256 2025-11-15,01:00:01.000,319,11121678,6805,0,1763168400,13145.471387780002,34536.742187159995,53305.91010288 2025-11-15,01:00:02.000,319,11121728,7005,0,1763168401,13145.552223500003,27155.330297220004,53305.89612864001 2025-11-15,01:00:03.000,319,11121758,7045,0,1763168402,13145.585905049993,31768.795555710007,53305.924077120006 2025-11-15,01:00:05.000,319,11121797,7765,0,1763168404,13145.639795529998,29462.080549289996,53305.8821544 2025-11-15,01:00:05.000,319,11121843,7205,0,1763168404,13145.693686009989,27155.443083299993,53305.86818016001 2025-11-15,01:00:06.000,319,11121844,6685,0,1763168405,13145.761049109999,30846.163126529995,53305.875167280006 2025-11-15,01:00:07.000,319,11121851,7325,0,1763168406,13145.801466969999,30384.861010199995,53305.86119304 2025-11-15,01:00:08.000,319,11121827,7565,0,1763168407,13145.848621139994,30846.205421310005,53305.854205920004 2025-11-15,01:00:09.000,319,11121842,6845,0,1763168408,13145.93619316999,31768.929489179995,53305.83324456 2025-11-15,01:00:10.000,319,11121862,7005,0,1763168409,13145.97661102999,25771.600176480002,53305.91010288 2025-11-15,01:00:11.000,319,11121836,7125,0,1763168410,13146.03723781999,28539.58910271,53305.84721880001 2025-11-15,01:00:12.000,319,11121784,6885,0,1763168411,13146.06418306,30846.40984608,53305.86119304 2025-11-15,01:00:13.000,319,11121837,7325,0,1763168412,13146.12480985,31769.063422649997,53305.91709000001 2025-11-15,01:00:15.000,319,11121793,7685,0,1763168414,13146.17870032999,32230.407833760008,53305.924077120006 2025-11-15,01:00:15.000,319,11121771,7365,0,1763168414,13146.2258545,29001.025152510003,53305.854205920004 2025-11-15,01:00:16.000,319,11121832,6885,0,1763168415,13146.30669022,31307.690815020003,53305.83324456 2025-11-15,01:00:17.000,319,11121823,7365,0,1763168416,13146.387525940001,30846.466239119996,53305.82625744001 2025-11-15,01:00:18.000,319,11121851,7245,0,1763168417,13146.448152730001,29462.404809269996,53305.805296080005 2025-11-15,01:00:19.000,319,11121791,7365,0,1763168418,13146.468361660001,31307.768355449996,53305.875167280006 2025-11-15,01:00:20.000,319,11121856,6885,0,1763168419,13146.535724759997,29001.123840329994,53305.94503848001 2025-11-15,01:00:21.000,319,11121844,6605,0,1763168420,13146.630033100002,29462.482349700003,53305.93805136 2025-11-15,01:00:22.000,319,11121827,7205,0,1763168421,13146.690659890002,36382.472288100005,53305.9869612 2025-11-15,01:00:23.000,319,11121870,6925,0,1763168422,13146.737814059998,29001.137938590007,53305.94503848001 2025-11-15,01:00:25.000,319,11121785,7645,0,1763168424,13146.859067639998,29001.095643809997,53305.95901272 2025-11-15,01:00:25.000,319,11121860,6805,0,1763168424,13146.892749189989,32230.48537419,53305.95901272 2025-11-15,01:00:26.000,319,11121795,7165,0,1763168425,13146.919694429998,31769.17620873,53305.972986960005 2025-11-15,01:00:27.000,319,11121811,7365,0,1763168426,13146.973584909989,32230.50652158,53305.97997408 2025-11-15,01:00:28.000,319,11121860,6925,0,1763168427,13147.088102179994,27155.781441540006,53305.9520256 2025-11-15,01:00:29.000,319,11121823,7365,0,1763168428,13147.11504741999,34537.17923322,53305.972986960005 2025-11-15,01:00:30.000,319,11121852,6845,0,1763168429,13147.189146829995,33614.455165349995,53305.95901272 2025-11-15,01:00:31.000,319,11121862,6885,0,1763168430,13147.269982549995,30385.086582360003,53305.9520256 2025-11-15,01:00:32.000,319,11121788,7045,0,1763168431,13147.3036641,26694.408833909998,53305.99394832001 2025-11-15,01:00:33.000,319,11121785,7365,0,1763168432,13147.350818269995,28078.364526809994,53306.021896800004 2025-11-15,01:00:35.000,319,11121841,7405,0,1763168434,13147.43839029999,25771.557881700006,53306.070806640004 2025-11-15,01:00:36.000,319,11121831,7325,0,1763168435,13147.47880815999,25771.656569519997,53306.02888392 2025-11-15,01:00:37.000,319,11121803,7405,0,1763168436,13147.552907569996,26232.93753846,53306.01490968001 2025-11-15,01:00:38.000,319,11121806,6925,0,1763168437,13147.566380190001,27616.99191918,53306.070806640004 2025-11-15,01:00:39.000,319,11121837,7405,0,1763168438,13147.687633770001,28539.6102501,53306.09875512 2025-11-15,01:00:40.000,319,11121840,6765,0,1763168439,13147.728051630002,30846.346403910007,53306.10574224 2025-11-15,01:00:41.000,319,11121859,7685,0,1763168440,13147.721315319992,29000.975808600007,53306.091768000006 2025-11-15,01:00:42.000,319,11121828,6845,0,1763168441,13147.835832589997,30846.26886348,53306.11272936001 2025-11-15,01:00:43.000,319,11121846,7085,0,1763168442,13147.849305210002,29462.270875799994,53306.20356192001 2025-11-15,01:00:44.000,319,11121879,7445,0,1763168443,13147.903195689993,35920.951648739996,53306.07779376 2025-11-15,01:00:46.000,319,11121800,7085,0,1763168445,13147.990767720003,27616.857985709998,53306.1965748 2025-11-15,01:00:46.000,319,11121843,7685,0,1763168445,13147.997504029998,28078.244691600004,53306.189587680004 2025-11-15,01:00:47.000,319,11121798,6765,0,1763168446,13148.051394509988,31768.908341789996,53306.16163920001 2025-11-15,01:00:48.000,319,11121818,6965,0,1763168447,13148.098548679998,29000.834826000006,53306.18260056001 2025-11-15,01:00:49.000,319,11121870,7125,0,1763168448,13148.078339749998,29000.855973390004,53306.21753616 2025-11-15,01:00:50.000,319,11121851,7365,0,1763168449,13148.172648089989,28078.13895465,53306.238497520004 2025-11-15,01:00:51.000,319,11121741,7245,0,1763168450,13148.226538569994,27616.801592670003,53306.31535584 2025-11-15,01:00:52.000,319,11121759,7245,0,1763168451,13148.199593329999,25771.430997360003,53306.27343312 2025-11-15,01:00:53.000,319,11121708,7045,0,1763168452,13148.25348380999,28078.110758130002,53306.24548464 2025-11-15,01:00:54.000,319,11121850,7125,0,1763168453,13148.25348380999,29462.158089720004,53306.259458880006 2025-11-15,01:00:56.000,319,11121796,7005,0,1763168455,13148.300637979999,27155.450132430007,53306.24548464 2025-11-15,01:00:56.000,319,11121832,7165,0,1763168455,13148.287165359994,32230.15406508,53306.31535584 2025-11-15,01:00:57.000,319,11121857,7445,0,1763168456,13148.266956429994,30846.127880879998,53306.28042024001 2025-11-15,01:00:58.000,319,11121868,6885,0,1763168457,13148.33431952999,30846.127880879998,53306.36426568 2025-11-15,01:00:59.000,319,11121833,7445,0,1763168458,13148.34105584,27155.35849374,53306.308368720005 2025-11-15,01:01:00.000,319,11121847,7285,0,1763168459,13148.307374289994,29923.375616489997,53306.35029144001 2025-11-15,01:01:01.000,319,11121815,7165,0,1763168460,13148.36126477,29462.094647549995,53306.31535584 2025-11-15,01:01:02.000,319,11121823,7045,0,1763168461,13148.327583219994,25771.332309539997,53306.32933008001 2025-11-15,01:01:03.000,319,11121876,6805,0,1763168462,13148.287165359994,29923.48840257,53306.378239920006 2025-11-15,01:01:04.000,319,11121813,7445,0,1763168463,13148.280429049999,29000.693843400004,53306.34330432 2025-11-15,01:01:06.000,319,11121725,7685,0,1763168465,13148.266956429994,30846.09263523,53306.427149760006 2025-11-15,01:01:06.000,319,11121758,7045,0,1763168465,13148.280429049999,33152.75124861,53306.3363172 2025-11-15,01:01:07.000,319,11121742,6965,0,1763168466,13148.233274879989,28078.054365090007,53306.39221416 2025-11-15,01:01:08.000,319,11121729,7685,0,1763168467,13148.246747499994,27155.414886779996,53306.36426568 2025-11-15,01:01:09.000,319,11121738,6645,0,1763168468,13148.159175469998,32691.385690109993,53306.39221416 2025-11-15,01:01:10.000,319,11121815,7445,0,1763168469,13148.165911779994,27155.252756789996,53306.39920128001 2025-11-15,01:01:11.000,319,11121748,6885,0,1763168470,13148.145702849994,36382.091635079996,53306.476059600005 2025-11-15,01:01:12.000,319,11121756,6765,0,1763168471,13148.085076059993,34075.334333880004,53306.46208536 2025-11-15,01:01:13.000,319,11121752,6965,0,1763168472,13148.051394509988,32230.062426389995,53306.46907248001 2025-11-15,01:01:14.000,319,11121783,7525,0,1763168473,13147.997504029998,27616.66061007,53306.53894368001 2025-11-15,01:01:16.000,319,11121789,7325,0,1763168475,13147.997504029998,30384.677732819997,53306.524969440004 2025-11-15,01:01:16.000,319,11121790,6885,0,1763168475,13147.984031409993,30384.65658543,53306.50400808 2025-11-15,01:01:17.000,319,11121786,6925,0,1763168476,13147.957086169998,27155.288002440007,53306.48304672 2025-11-15,01:01:18.000,319,11121855,7445,0,1763168477,13147.876250449997,29000.637450359995,53306.476059600005 2025-11-15,01:01:19.000,319,11121872,6925,0,1763168478,13147.862777829992,26693.929493069998,53306.476059600005 2025-11-15,01:01:20.000,319,11121868,6845,0,1763168479,13147.822359969992,25309.966751040003,53306.50400808 2025-11-15,01:01:21.000,319,11121883,7365,0,1763168480,13147.795414729997,30384.64248717,53306.50400808 2025-11-15,01:01:22.000,319,11121906,6885,0,1763168481,13147.754996869997,33152.680757309994,53306.56689216001 2025-11-15,01:01:23.000,319,11121873,7525,0,1763168482,13147.714579009997,31768.732113539998,53306.53195656 2025-11-15,01:01:24.000,319,11121791,7245,0,1763168483,13147.680897459992,31768.612278329994,53306.53195656 2025-11-15,01:01:26.000,319,11121927,7525,0,1763168485,13147.653952219996,32691.392739240007,53306.5109952 2025-11-15,01:01:26.000,319,11121853,7325,0,1763168485,13147.653952219996,32230.076524649994,53306.61580200001 2025-11-15,01:01:27.000,319,11121947,7325,0,1763168486,13147.579852809991,31768.668671370004,53306.55291792 2025-11-15,01:01:28.000,319,11121867,7445,0,1763168487,13147.54617126,24387.348420120004,53306.55990504 2025-11-15,01:01:29.000,319,11121851,7525,0,1763168488,13147.52596233,26232.627376739998,53306.573879280004 2025-11-15,01:01:30.000,319,11121904,6685,0,1763168489,13147.47880815999,29461.988910600005,53306.58785352001 2025-11-15,01:01:31.000,319,11121834,6925,0,1763168490,13147.47880815999,24387.313174470008,53306.5808664 2025-11-15,01:01:32.000,319,11121869,7165,0,1763168491,13147.41818136999,31768.732113539998,53306.5808664 2025-11-15,01:01:33.000,319,11121912,7125,0,1763168492,13147.371027199995,29462.03120538,53306.58785352001 2025-11-15,01:01:34.000,319,11121868,6965,0,1763168493,13147.34408196,26232.676720649994,53306.56689216001 2025-11-15,01:01:36.000,319,11121889,7165,0,1763168495,13147.3036641,28539.328284899995,53306.60881488 2025-11-15,01:01:37.000,319,11121864,6885,0,1763168496,13147.229564689995,27616.67470833,53306.60182776 2025-11-15,01:01:38.000,319,11121910,7165,0,1763168497,13147.20261945,28078.019119439996,53306.67169896 2025-11-15,01:01:39.000,319,11121838,7045,0,1763168498,13147.18241052,29923.34037084,53306.69964744 2025-11-15,01:01:40.000,319,11121854,6885,0,1763168499,13147.128520039994,31307.38770243,53306.6507376 2025-11-15,01:01:41.000,319,11121935,7365,0,1763168500,13147.088102179994,33152.73715035,53306.60182776 2025-11-15,01:01:42.000,319,11121884,6885,0,1763168501,13147.027475389994,29923.375616489997,53306.60182776 2025-11-15,01:01:43.000,319,11121870,6765,0,1763168502,13147.000530149999,25771.282965630002,53306.66471184001 2025-11-15,01:01:44.000,319,11121919,7285,0,1763168503,13146.960112289999,30846.043291320006,53306.61580200001 2025-11-15,01:01:45.000,319,11121877,7365,0,1763168504,13146.872540259988,27616.702904849997,53306.63676336001 2025-11-15,01:01:47.000,319,11121868,7045,0,1763168506,13146.798440849998,26232.634425869997,53306.63676336001 2025-11-15,01:01:47.000,319,11121917,7445,0,1763168506,13146.784968229993,31307.40180069,53306.6507376 2025-11-15,01:01:48.000,319,11121852,6845,0,1763168507,13146.717605129998,33152.79354339,53306.63676336001 2025-11-15,01:01:49.000,319,11121910,6885,0,1763168508,13146.656978339997,30384.727076730007,53306.65772472 2025-11-15,01:01:50.000,319,11121920,7045,0,1763168509,13146.582878929992,29923.368567359998,53306.594840640006 2025-11-15,01:01:51.000,319,11121838,6925,0,1763168510,13146.549197380002,30384.755273250004,53306.6507376 2025-11-15,01:01:52.000,319,11121863,7405,0,1763168511,13146.461625349992,29923.32627258,53306.573879280004 2025-11-15,01:01:53.000,319,11121862,6965,0,1763168512,13146.434680109996,28539.349432289993,53306.62977624 2025-11-15,01:01:54.000,319,11121894,7085,0,1763168513,13146.360580699991,30384.734125860006,53306.62278912 2025-11-15,01:01:55.000,319,11121906,6965,0,1763168514,13146.313426529996,30384.705929339994,53306.56689216001 2025-11-15,01:01:57.000,319,11121871,7725,0,1763168516,13146.26627236,24387.25678143,53306.60881488 2025-11-15,01:01:57.000,319,11121892,6965,0,1763168516,13146.232590809996,27155.266855049995,53306.62278912 2025-11-15,01:01:58.000,319,11121824,6925,0,1763168517,13146.18543664,28539.28599012,53306.61580200001 2025-11-15,01:01:59.000,319,11121871,7405,0,1763168518,13146.17870032999,28539.243695340003,53306.63676336001 2025-11-15,01:02:00.000,319,11121886,7045,0,1763168519,13146.131546159995,29000.609253839997,53306.61580200001 2025-11-15,01:02:01.000,319,11121855,7285,0,1763168520,13146.091128299995,27616.583069639993,53306.65772472 2025-11-15,01:02:02.000,319,11121873,7405,0,1763168521,13146.06418306,29000.623352099996,53306.67868608 2025-11-15,01:02:03.000,319,11121929,7525,0,1763168522,13146.01702888999,31768.591130939996,53306.61580200001 2025-11-15,01:02:04.000,319,11121853,7525,0,1763168523,13145.96313841,29461.847928000003,53306.643750480005 2025-11-15,01:02:05.000,319,11121814,6725,0,1763168524,13145.929456859994,28539.236646210004,53306.62977624 2025-11-15,01:02:07.000,319,11121857,7484,0,1763168526,13145.92272055,30384.586094130005,53306.58785352001 2025-11-15,01:02:07.000,319,11121891,7325,0,1763168526,13145.909247929994,26693.830805250007,53306.55291792 2025-11-15,01:02:08.000,319,11121873,7525,0,1763168527,13145.909247929994,28077.864038579995,53306.5808664 2025-11-15,01:02:09.000,319,11121877,7605,0,1763168528,13145.848621139994,33152.46223428,53306.51798232001 2025-11-15,01:02:10.000,319,11121825,7365,0,1763168529,13145.808203279994,25771.184277809996,53306.60881488 2025-11-15,01:02:11.000,319,11121909,7205,0,1763168530,13145.828412209994,26232.479345009997,53306.61580200001 2025-11-15,01:02:12.000,319,11121910,6925,0,1763168531,13145.814939589989,28539.166154909995,53306.63676336001 2025-11-15,01:02:13.000,319,11121855,7205,0,1763168532,13145.787994349994,29923.17119172,53306.524969440004 2025-11-15,01:02:14.000,319,11121865,7525,0,1763168533,13145.774521729989,28539.201400560007,53306.55291792 2025-11-15,01:02:15.000,319,11121942,6685,0,1763168534,13145.761049109999,30384.593143260005,53306.56689216001 2025-11-15,01:02:17.000,319,11121979,7645,0,1763168536,13145.794730659989,27616.561922249995,53306.524969440004 2025-11-15,01:02:17.000,319,11121875,7645,0,1763168536,13145.761049109999,29000.524664280005,53306.5109952 2025-11-15,01:02:18.000,319,11121896,6965,0,1763168537,13145.774521729989,32229.900296399996,53306.53195656 2025-11-15,01:02:19.000,319,11121877,7365,0,1763168538,13145.814939589989,30845.93755437,53306.56689216001 2025-11-15,01:02:20.000,319,11121858,7045,0,1763168539,13145.794730659989,28077.906333360006,53306.545930800006 2025-11-15,01:02:21.000,319,11121879,7285,0,1763168540,13145.781258039999,28077.892235100007,53306.53894368001 2025-11-15,01:02:22.000,319,11121852,6805,0,1763168541,13145.821675899999,30384.564946740007,53306.51798232001 2025-11-15,01:02:23.000,319,11121862,7085,0,1763168542,13145.814939589989,29000.55990993,53306.50400808 2025-11-15,01:02:24.000,319,11121828,7205,0,1763168543,13145.83514851999,34075.284989969994,53306.476059600005 2025-11-15,01:02:25.000,319,11121918,6885,0,1763168544,13145.828412209994,33152.6314134,53306.524969440004 2025-11-15,01:02:27.000,319,11121901,7725,0,1763168546,13145.841884829999,29923.291026930005,53306.49003384 2025-11-15,01:02:27.000,319,11121899,7325,0,1763168546,13145.85535744999,25771.268867370003,53306.5109952 2025-11-15,01:02:28.000,319,11121755,7445,0,1763168547,13145.87556637999,27616.646511810002,53306.49003384 2025-11-15,01:02:29.000,319,11121925,7725,0,1763168548,13145.841884829999,29000.58810645,53306.476059600005 2025-11-15,01:02:30.000,319,11121910,7005,0,1763168549,13145.87556637999,29923.305125190003,53306.476059600005 2025-11-15,01:02:31.000,319,11121806,7045,0,1763168550,13145.862093759999,26232.634425869997,53306.49702096001 2025-11-15,01:02:32.000,319,11121765,7165,0,1763168551,13145.882302689999,24848.601192539994,53306.45509824 2025-11-15,01:02:33.000,319,11121790,6685,0,1763168552,13145.90251162,31307.338358520006,53306.5109952 2025-11-15,01:02:34.000,319,11121607,7045,0,1763168553,13145.848621139994,29000.714990790002,53306.49003384 2025-11-15,01:02:35.000,319,11121627,7605,0,1763168554,13145.868830069994,26693.950640459996,53306.476059600005 2025-11-15,01:02:37.000,319,11121641,7125,0,1763168556,13145.87556637999,28078.040266829994,53306.5109952 2025-11-15,01:02:38.000,319,11121559,7365,0,1763168557,13145.87556637999,30384.64248717,53306.476059600005 2025-11-15,01:02:39.000,319,11121578,6805,0,1763168558,13145.85535744999,28539.28599012,53306.39920128001 2025-11-15,01:02:40.000,319,11121623,7205,0,1763168559,13145.85535744999,30384.698880209995,53306.44811112001 2025-11-15,01:02:41.000,319,11121686,6645,0,1763168560,13145.90251162,31307.359505910004,53306.49702096001 2025-11-15,01:02:42.000,319,11121707,7484,0,1763168561,13145.862093759999,30384.64248717,53306.49003384 2025-11-15,01:02:43.000,319,11121722,7205,0,1763168562,13145.85535744999,32230.041278999997,53306.46208536 2025-11-15,01:02:44.000,319,11121685,7525,0,1763168563,13145.841884829999,28078.005021179997,53306.39221416 2025-11-15,01:02:45.000,319,11121741,7245,0,1763168564,13145.841884829999,30384.712978469994,53306.39221416 2025-11-15,01:02:46.000,319,11121713,7245,0,1763168565,13145.787994349994,28077.98387379,53306.41317552 2025-11-15,01:02:48.000,319,11121722,6925,0,1763168567,13145.774521729989,28539.314186639996,53306.34330432 2025-11-15,01:02:48.000,319,11121759,7525,0,1763168567,13145.767785419994,31768.71801528,53306.39221416 2025-11-15,01:02:49.000,319,11121721,7085,0,1763168568,13145.781258039999,29462.066451029998,53306.378239920006 2025-11-15,01:02:50.000,319,11121675,7205,0,1763168569,13145.747576489994,28539.384677940005,53306.39920128001 2025-11-15,01:02:51.000,319,11121720,6845,0,1763168570,13145.734103869989,30384.741174990006,53306.378239920006 2025-11-15,01:02:52.000,319,11121736,7005,0,1763168571,13145.707158629994,29000.74318731,53306.378239920006 2025-11-15,01:02:53.000,319,11121706,7045,0,1763168572,13145.713894939989,33614.08861059,53306.357278560004 2025-11-15,01:02:54.000,319,11121655,7445,0,1763168573,13145.747576489994,32230.097672040007,53306.3363172 2025-11-15,01:02:55.000,319,11121670,6885,0,1763168574,13145.740840179998,32691.385690109993,53306.32234296 2025-11-15,01:02:56.000,319,11121724,6925,0,1763168575,13145.761049109999,30846.000996539995,53306.308368720005 2025-11-15,01:02:58.000,319,11121739,7525,0,1763168577,13145.774521729989,30384.684781949996,53306.35029144001 2025-11-15,01:02:58.000,319,11121703,7525,0,1763168577,13145.754312799989,32691.378640979994,53306.32234296 2025-11-15,01:02:59.000,319,11121679,7325,0,1763168578,13145.767785419994,30846.029193060007,53306.3363172 2025-11-15,01:03:00.000,319,11121682,6925,0,1763168579,13145.808203279994,29923.368567359998,53306.27343312 2025-11-15,01:03:01.000,319,11121763,7725,0,1763168580,13145.821675899999,31768.70391702,53306.266446 2025-11-15,01:03:02.000,319,11121750,7045,0,1763168581,13145.83514851999,25310.01609495,53306.17561344 2025-11-15,01:03:03.000,319,11121765,7445,0,1763168582,13145.848621139994,31307.345407650006,53306.259458880006 2025-11-15,01:03:04.000,319,11121734,6765,0,1763168583,13145.828412209994,28078.040266829994,53306.28740736 2025-11-15,01:03:05.000,319,11121743,7405,0,1763168584,13145.85535744999,28539.377628810005,53306.1965748 2025-11-15,01:03:06.000,319,11121678,6925,0,1763168585,13145.85535744999,26693.971787849994,53306.27343312 2025-11-15,01:03:08.000,319,11121756,6965,0,1763168587,13145.909247929994,35459.346419819994,53306.1965748 2025-11-15,01:03:09.000,319,11121708,7045,0,1763168588,13145.929456859994,28078.012070309996,53306.17561344 2025-11-15,01:03:10.000,319,11121758,6885,0,1763168589,13145.98334734,30846.036242190006,53306.20356192001 2025-11-15,01:03:11.000,319,11121672,7325,0,1763168590,13145.98334734,29461.967763210007,53306.17561344 2025-11-15,01:03:12.000,319,11121739,7405,0,1763168591,13146.030501509995,33152.63846253,53306.22452328 2025-11-15,01:03:13.000,319,11121728,6925,0,1763168592,13146.08439199,23925.961714229998,53306.22452328 2025-11-15,01:03:14.000,319,11121759,7325,0,1763168593,13146.07765567999,29000.651548619993,53306.25247176001 2025-11-15,01:03:15.000,319,11121736,7085,0,1763168594,13146.11807353999,28077.934529880004,53306.27343312 2025-11-15,01:03:16.000,319,11121715,7365,0,1763168595,13146.12480985,29923.312174320003,53306.22452328 2025-11-15,01:03:17.000,319,11121671,7445,0,1763168596,13146.16522771,29461.939566689995,53306.259458880006 2025-11-15,01:03:19.000,319,11121752,7125,0,1763168598,13146.232590809996,29923.283977800005,53306.259458880006 2025-11-15,01:03:19.000,319,11121722,7125,0,1763168598,13146.293217599996,23925.870075540006,53306.238497520004 2025-11-15,01:03:20.000,319,11121684,6845,0,1763168599,13146.28648129,26693.89424742,53306.27343312 2025-11-15,01:03:21.000,319,11121748,7045,0,1763168600,13146.340371769991,33613.982873639994,53306.266446 2025-11-15,01:03:22.000,319,11121733,7325,0,1763168601,13146.34710808,30384.63543804,53306.238497520004 2025-11-15,01:03:23.000,319,11121750,7165,0,1763168602,13146.414471179996,31768.584081809997,53306.21753616 2025-11-15,01:03:24.000,319,11121727,7365,0,1763168603,13146.454889039996,33152.560922100005,53306.29439448 2025-11-15,01:03:25.000,319,11121729,7165,0,1763168604,13146.488570590001,30845.860013939993,53306.308368720005 2025-11-15,01:03:26.000,319,11121686,6885,0,1763168605,13146.542461069992,32691.244707510006,53306.266446 2025-11-15,01:03:27.000,319,11121766,6845,0,1763168606,13146.562669999992,32229.907345529995,53306.20356192001 2025-11-15,01:03:29.000,319,11121671,7645,0,1763168608,13146.616560479997,29000.517615150005,53306.25247176001 2025-11-15,01:03:29.000,319,11121722,6885,0,1763168608,13146.623296789992,31307.155081139994,53306.1965748 2025-11-15,01:03:30.000,319,11121712,7045,0,1763168609,13146.656978339997,22541.738154389997,53306.15465208 2025-11-15,01:03:31.000,319,11121763,7445,0,1763168610,13146.683923579993,29461.86202626,53306.259458880006 2025-11-15,01:03:32.000,319,11121721,7245,0,1763168611,13146.737814059998,31768.457197469994,53306.28740736 2025-11-15,01:03:33.000,319,11121714,7085,0,1763168612,13146.744550369993,30845.817719159997,53306.23151040001 2025-11-15,01:03:34.000,319,11121744,6685,0,1763168613,13146.778231919998,29923.093651289993,53306.266446 2025-11-15,01:03:35.000,319,11121714,6965,0,1763168614,13146.791704539988,34997.89627175999,53306.3363172 2025-11-15,01:03:36.000,319,11121716,7165,0,1763168615,13146.805177159993,27616.49848008,53306.28042024001 2025-11-15,01:03:37.000,319,11121708,7085,0,1763168616,13146.845595019993,29000.43302559,53306.36426568 2025-11-15,01:03:39.000,319,11121762,7245,0,1763168618,13146.825386089993,23925.736142070004,53306.32234296 2025-11-15,01:03:39.000,319,11121729,7325,0,1763168618,13146.859067639998,31768.485393990006,53306.28740736 2025-11-15,01:03:40.000,319,11121748,6925,0,1763168619,13146.852331329988,29000.468271239995,53306.28740736 2025-11-15,01:03:41.000,319,11121697,7405,0,1763168620,13146.926430739994,26693.823756120008,53306.24548464 2025-11-15,01:03:42.000,319,11121687,7245,0,1763168621,13146.906221809993,29000.440074719998,53306.28740736 2025-11-15,01:03:43.000,319,11121730,6925,0,1763168622,13146.879276569998,30845.704933080007,53306.32234296 2025-11-15,01:03:44.000,319,11121699,7365,0,1763168623,13146.946639669994,29461.7069454,53306.32234296 2025-11-15,01:03:45.000,319,11121749,7205,0,1763168624,13146.946639669994,31307.028196800005,53306.27343312 2025-11-15,01:03:46.000,319,11121671,7484,0,1763168625,13146.926430739994,26232.380657190006,53306.28042024001 2025-11-15,01:03:47.000,319,11121736,6925,0,1763168626,13146.892749189989,27616.378644869998,53306.37125280001 2025-11-15,01:03:49.000,319,11121702,7085,0,1763168628,13146.872540259988,26232.345411539995,53306.29439448 2025-11-15,01:03:50.000,319,11121724,6685,0,1763168629,13146.892749189989,29923.01611086,53306.29439448 2025-11-15,01:03:51.000,319,11121709,7285,0,1763168630,13146.892749189989,23002.948632030006,53306.3363172 2025-11-15,01:03:52.000,319,11121754,7205,0,1763168631,13146.939903359998,29461.650552360006,53306.31535584 2025-11-15,01:03:53.000,319,11121697,7445,0,1763168632,13146.933167049989,29461.678748880004,53306.28740736 2025-11-15,01:03:54.000,319,11121789,7325,0,1763168633,13146.926430739994,35459.03625809999,53306.308368720005 2025-11-15,01:03:55.000,319,11121688,6765,0,1763168634,13146.906221809993,29000.376632550004,53306.31535584 2025-11-15,01:03:56.000,319,11121766,6885,0,1763168635,13146.892749189989,24848.305129080007,53306.28042024001 2025-11-15,01:03:57.000,319,11121699,7125,0,1763168636,13146.879276569998,33152.363546459994,53306.23151040001 2025-11-15,01:03:58.000,319,11121695,7525,0,1763168637,13146.926430739994,26232.373608060007,53306.21753616 2025-11-15,01:04:00.000,319,11121758,7245,0,1763168639,13146.912958119989,31307.014098540007,53306.32234296 2025-11-15,01:04:00.000,319,11121732,6765,0,1763168639,13146.912958119989,30384.33937458,53306.31535584 2025-11-15,01:04:01.000,319,11121669,7484,0,1763168640,13146.933167049989,28538.996975789996,53306.3363172 2025-11-15,01:04:02.000,319,11121640,6725,0,1763168641,13146.912958119989,29923.03020912,53306.29439448 2025-11-15,01:04:03.000,319,11121585,7325,0,1763168642,13146.933167049989,28538.982877529997,53306.30138160001 2025-11-15,01:04:04.000,319,11121589,7365,0,1763168643,13146.946639669994,31307.08458984,53306.357278560004 2025-11-15,01:04:05.000,319,11121616,6885,0,1763168644,13146.946639669994,35459.064454620006,53306.29439448 2025-11-15,01:04:06.000,319,11121599,7285,0,1763168645,13146.953375979989,29000.41892733,53306.29439448 2025-11-15,01:04:07.000,319,11121600,7085,0,1763168646,13146.966848599994,26693.675724390007,53306.31535584 2025-11-15,01:04:08.000,319,11121752,6805,0,1763168647,13146.993793839989,28077.772399890004,53306.308368720005 2025-11-15,01:04:10.000,319,11121736,6765,0,1763168649,13146.980321219999,33613.806645389996,53306.31535584 2025-11-15,01:04:11.000,319,11121775,7205,0,1763168650,13147.000530149999,32229.85095249,53306.32933008001 2025-11-15,01:04:12.000,319,11121721,7525,0,1763168651,13147.007266459994,31768.471295730007,53306.32933008001 2025-11-15,01:04:13.000,319,11121743,7645,0,1763168652,13147.014002769989,28539.159105779996,53306.31535584 2025-11-15,01:04:14.000,319,11121759,7205,0,1763168653,13147.027475389994,31307.218523310003,53306.37125280001 2025-11-15,01:04:15.000,319,11121723,7325,0,1763168654,13147.020739079999,25771.177228679997,53306.308368720005 2025-11-15,01:04:16.000,319,11121747,7525,0,1763168655,13147.027475389994,23003.237646359994,53306.357278560004 2025-11-15,01:04:17.000,319,11121747,7165,0,1763168656,13147.05442062999,29461.911370169997,53306.39920128001 2025-11-15,01:04:18.000,319,11121780,7045,0,1763168657,13147.040948009999,29461.89022278,53306.32933008001 2025-11-15,01:04:19.000,319,11121712,7125,0,1763168658,13147.081365869999,29461.847928000003,53306.357278560004 2025-11-15,01:04:21.000,319,11121749,7605,0,1763168660,13147.088102179994,28539.194351430007,53306.29439448 2025-11-15,01:04:21.000,319,11121711,7325,0,1763168660,13147.07462955999,28539.2577936,53306.378239920006 2025-11-15,01:04:22.000,319,11121758,6765,0,1763168661,13147.101574799999,30384.536750219995,53306.34330432 2025-11-15,01:04:23.000,319,11121703,7565,0,1763168662,13147.128520039994,25771.14198303,53306.36426568 2025-11-15,01:04:24.000,319,11121713,7405,0,1763168663,13147.11504741999,30845.867063070007,53306.37125280001 2025-11-15,01:04:25.000,319,11121735,7245,0,1763168664,13147.209355759995,32691.251756640006,53306.357278560004 2025-11-15,01:04:26.000,319,11121775,7245,0,1763168665,13147.168937899994,28077.80059641,53306.36426568 2025-11-15,01:04:27.000,319,11121700,7005,0,1763168666,13147.20261945,28077.835842059998,53306.38522704 2025-11-15,01:04:28.000,319,11121817,7565,0,1763168667,13147.209355759995,30845.916406980003,53306.357278560004 2025-11-15,01:04:29.000,319,11121788,6885,0,1763168668,13147.229564689995,30845.852964809994,53306.3363172 2025-11-15,01:04:31.000,319,11121712,7165,0,1763168670,13147.21609206999,27155.19636375,53306.308368720005 2025-11-15,01:04:31.000,319,11121753,7245,0,1763168670,13147.209355759995,32229.86505075,53306.43413688 2025-11-15,01:04:32.000,319,11121760,7085,0,1763168671,13147.20261945,28539.116811,53306.38522704 2025-11-15,01:04:33.000,319,11121737,7605,0,1763168672,13147.24303731,31307.162130269993,53306.34330432 2025-11-15,01:04:34.000,319,11121760,6685,0,1763168673,13147.21609206999,30845.874112200006,53306.32933008001 2025-11-15,01:04:35.000,319,11121747,7365,0,1763168674,13147.168937899994,30845.867063070007,53306.36426568 2025-11-15,01:04:36.000,319,11121744,6925,0,1763168675,13147.21609206999,30384.529701089996,53306.32933008001 2025-11-15,01:04:37.000,319,11121758,6925,0,1763168676,13147.189146829995,32691.279953160003,53306.43413688 2025-11-15,01:04:38.000,319,11121776,6965,0,1763168677,13147.18241052,28077.849940319997,53306.39920128001 2025-11-15,01:04:39.000,319,11121762,6885,0,1763168678,13147.229564689995,28077.835842059998,53306.42016264001 2025-11-15,01:04:41.000,319,11121745,7685,0,1763168680,13147.209355759995,24848.509553850003,53306.43413688 2025-11-15,01:04:41.000,319,11121830,6885,0,1763168680,13147.209355759995,30384.564946740007,53306.43413688 2025-11-15,01:04:42.000,319,11121809,7325,0,1763168681,13147.24303731,31768.569983549998,53306.441124 2025-11-15,01:04:43.000,319,11121737,7365,0,1763168682,13147.25650992999,28077.842891189997,53306.46208536 2025-11-15,01:04:44.000,319,11121792,6885,0,1763168683,13147.28345517,24848.488406460005,53306.406188400004 2025-11-15,01:04:45.000,319,11121781,7285,0,1763168684,13147.269982549995,27155.20341288,53306.44811112001 2025-11-15,01:04:46.000,319,11121785,7245,0,1763168685,13147.310400409995,25309.875112349997,53306.41317552 2025-11-15,01:04:47.000,319,11121772,6925,0,1763168686,13147.310400409995,31307.25376896,53306.39920128001 2025-11-15,01:04:48.000,319,11121713,7405,0,1763168687,13147.33734564999,30384.586094130005,53306.46208536 2025-11-15,01:04:49.000,319,11121769,7205,0,1763168688,13147.310400409995,31768.626376590008,53306.45509824 2025-11-15,01:04:51.000,319,11121738,7005,0,1763168690,13147.34408196,29000.651548619993,53306.37125280001 2025-11-15,01:04:51.000,319,11121739,7365,0,1763168690,13147.411445059995,29000.637450359995,53306.427149760006 2025-11-15,01:04:52.000,319,11121700,6965,0,1763168691,13147.38449982,26693.978836979994,53306.441124 2025-11-15,01:04:53.000,319,11121700,7125,0,1763168692,13147.40470875,28539.328284899995,53306.476059600005 2025-11-15,01:04:54.000,319,11121738,6765,0,1763168693,13147.451862919996,31307.317211129994,53306.5109952 2025-11-15,01:04:55.000,319,11121764,6925,0,1763168694,13147.451862919996,29923.3544691,53306.441124 2025-11-15,01:04:56.000,319,11121615,7445,0,1763168695,13147.499017089991,33152.73715035,53306.44811112001 2025-11-15,01:04:57.000,319,11121617,7245,0,1763168696,13147.52596233,30384.691831079996,53306.45509824 2025-11-15,01:04:58.000,319,11121608,6885,0,1763168697,13147.52596233,32230.083573779993,53306.5109952 2025-11-15,01:04:59.000,319,11121619,7605,0,1763168698,13147.566380190001,29000.72203992,53306.5109952 2025-11-15,01:05:01.000,319,11121603,7405,0,1763168700,13147.552907569996,30384.776420640002,53306.49003384 2025-11-15,01:05:01.000,319,11121649,7525,0,1763168700,13147.566380190001,24848.69988036,53306.46907248001 2025-11-15,01:05:02.000,319,11121636,6805,0,1763168701,13147.633743289996,29462.129893200006,53306.39920128001 2025-11-15,01:05:03.000,319,11121751,7484,0,1763168702,13147.640479599992,31307.514586770005,53306.46907248001 2025-11-15,01:05:04.000,319,11121757,7085,0,1763168703,13147.647215910001,29462.115794940008,53306.39920128001 2025-11-15,01:05:05.000,319,11121781,7325,0,1763168704,13147.653952219996,33152.80059252,53306.44811112001 2025-11-15,01:05:06.000,319,11121800,6605,0,1763168705,13147.653952219996,27155.400788519997,53306.50400808 2025-11-15,01:05:07.000,319,11121696,7085,0,1763168706,13147.674161149997,26232.683769780007,53306.476059600005 2025-11-15,01:05:08.000,319,11121770,7085,0,1763168707,13147.633743289996,27616.709953979996,53306.53195656 2025-11-15,01:05:09.000,319,11121668,6765,0,1763168708,13147.674161149997,25771.409849970005,53306.476059600005 2025-11-15,01:05:11.000,319,11121779,7484,0,1763168710,13147.627006980001,24848.671683840003,53306.545930800006 2025-11-15,01:05:11.000,319,11121736,6925,0,1763168710,13147.640479599992,30846.064438710004,53306.48304672 2025-11-15,01:05:12.000,319,11121689,7285,0,1763168711,13147.633743289996,37304.759309910005,53306.49702096001 2025-11-15,01:05:13.000,319,11121753,7525,0,1763168712,13147.627006980001,29923.439058660006,53306.50400808 2025-11-15,01:05:14.000,319,11121703,7245,0,1763168713,13147.640479599992,30846.057389580004,53306.60182776 2025-11-15,01:05:15.000,319,11121757,7365,0,1763168714,13147.620270669991,29923.32627258,53306.545930800006 2025-11-15,01:05:16.000,319,11121661,7285,0,1763168715,13147.660688529992,23464.560910080007,53306.56689216001 2025-11-15,01:05:17.000,319,11121678,6925,0,1763168716,13147.653952219996,28077.899284230007,53306.55291792 2025-11-15,01:05:18.000,319,11121722,6965,0,1763168717,13147.667424840001,31307.359505910004,53306.55990504 2025-11-15,01:05:19.000,319,11121729,7325,0,1763168718,13147.640479599992,30846.029193060007,53306.53195656 2025-11-15,01:05:21.000,319,11121748,7165,0,1763168720,13147.647215910001,32691.32929707,53306.545930800006 2025-11-15,01:05:21.000,319,11121677,7325,0,1763168720,13147.627006980001,30384.677732819997,53306.5109952 2025-11-15,01:05:22.000,319,11121690,7045,0,1763168721,13147.647215910001,30845.979849149997,53306.53195656 2025-11-15,01:05:23.000,319,11121671,7525,0,1763168722,13147.687633770001,26693.929493069998,53306.476059600005 2025-11-15,01:05:24.000,319,11121691,7525,0,1763168723,13147.653952219996,29923.291026930005,53306.45509824 2025-11-15,01:05:25.000,319,11121683,7325,0,1763168724,13147.680897459992,34536.65054847,53306.594840640006 2025-11-15,01:05:26.000,319,11121648,6885,0,1763168725,13147.680897459992,33152.68780643999,53306.58785352001 2025-11-15,01:05:27.000,319,11121660,6965,0,1763168726,13147.701106389992,32691.336346199998,53306.45509824 2025-11-15,01:05:28.000,319,11121707,7405,0,1763168727,13147.653952219996,27616.695855719998,53306.49003384 2025-11-15,01:05:29.000,319,11121682,6845,0,1763168728,13147.728051630002,32691.392739240007,53306.441124 2025-11-15,01:05:31.000,319,11121665,7925,0,1763168730,13147.734787939997,27616.759297890007,53306.53894368001 2025-11-15,01:05:31.000,319,11121663,7525,0,1763168730,13147.781942109992,27616.752248760007,53306.49702096001 2025-11-15,01:05:32.000,319,11121727,7125,0,1763168731,13147.795414729997,26694.05637741,53306.49702096001 2025-11-15,01:05:33.000,319,11121622,7005,0,1763168732,13147.815623659997,32691.45618141,53306.55990504 2025-11-15,01:05:34.000,319,11121660,7085,0,1763168733,13147.802151039992,30384.825764549998,53306.573879280004 2025-11-15,01:05:35.000,319,11121742,6925,0,1763168734,13147.835832589997,29000.764334699998,53306.53894368001 2025-11-15,01:05:36.000,319,11121691,7525,0,1763168735,13147.889723070002,29000.75728557,53306.594840640006 2025-11-15,01:05:37.000,319,11121684,7005,0,1763168736,13147.869514140002,27155.421935909995,53306.53894368001 2025-11-15,01:05:38.000,319,11121725,7484,0,1763168737,13147.909932000002,28539.44812011,53306.53894368001 2025-11-15,01:05:39.000,319,11121715,7245,0,1763168738,13147.862777829992,34998.213482609994,53306.53894368001 2025-11-15,01:05:41.000,319,11121692,6685,0,1763168740,13147.984031409993,29462.158089720004,53306.58785352001 2025-11-15,01:05:42.000,319,11121727,7325,0,1763168741,13147.963822479993,29000.834826000006,53306.545930800006 2025-11-15,01:05:43.000,319,11121684,6845,0,1763168742,13148.010976649988,29923.50954996,53306.55990504 2025-11-15,01:05:44.000,319,11121751,7325,0,1763168743,13147.997504029998,29462.151040590004,53306.55990504 2025-11-15,01:05:45.000,319,11121725,7365,0,1763168744,13148.024449269993,29923.551844739995,53306.58785352001 2025-11-15,01:05:46.000,319,11121725,7205,0,1763168745,13148.031185579988,28078.160102039998,53306.5808664 2025-11-15,01:05:47.000,319,11121789,7325,0,1763168746,13148.058130819998,29462.18628624,53306.58785352001 2025-11-15,01:05:48.000,319,11121745,7325,0,1763168747,13148.085076059993,32691.512574449996,53306.55291792 2025-11-15,01:05:49.000,319,11121698,6925,0,1763168748,13148.058130819998,29923.587090390007,53306.60881488 2025-11-15,01:05:50.000,319,11121796,7285,0,1763168749,13148.091812369988,29923.580041260007,53306.594840640006 2025-11-15,01:05:52.000,319,11121760,7325,0,1763168751,13148.145702849994,29000.88416991,53306.594840640006 2025-11-15,01:05:52.000,319,11121713,7445,0,1763168751,13148.152439159989,30384.903304980005,53306.60881488 2025-11-15,01:05:53.000,319,11121786,7005,0,1763168752,13148.159175469998,31307.599176329997,53306.62977624 2025-11-15,01:05:54.000,319,11121726,7205,0,1763168753,13148.159175469998,30384.95264889,53306.66471184001 2025-11-15,01:05:55.000,319,11121756,6845,0,1763168754,13148.159175469998,28078.244691600004,53306.643750480005 2025-11-15,01:05:56.000,319,11121724,6965,0,1763168755,13148.199593329999,29923.636434300002,53306.6507376 2025-11-15,01:05:57.000,319,11121703,7365,0,1763168756,13148.172648089989,30384.98084541,53306.545930800006 2025-11-15,01:05:58.000,319,11121725,7484,0,1763168757,13148.27369273999,31769.04227526,53306.63676336001 2025-11-15,01:05:59.000,319,11121705,7405,0,1763168758,13148.240011189999,35921.05033656,53306.61580200001 2025-11-15,01:06:00.000,319,11121689,7445,0,1763168759,13148.260220119999,26694.288998699994,53306.5808664 2025-11-15,01:06:02.000,319,11121760,7165,0,1763168761,13148.25348380999,24848.946599910007,53306.594840640006 2025-11-15,01:06:02.000,319,11121736,6965,0,1763168761,13148.280429049999,29923.67872908,53306.66471184001 2025-11-15,01:06:03.000,319,11121713,7525,0,1763168762,13148.266956429994,29462.334317970002,53306.67868608 2025-11-15,01:06:04.000,319,11121773,7405,0,1763168763,13148.300637979999,30385.065434970005,53306.67169896 2025-11-15,01:06:05.000,319,11121754,6765,0,1763168764,13148.32084691,26694.366539130002,53306.72759592 2025-11-15,01:06:06.000,319,11121683,7165,0,1763168765,13148.327583219994,28539.786478349997,53306.65772472 2025-11-15,01:06:07.000,319,11121716,6925,0,1763168766,13148.347792149994,30385.11477888,53306.643750480005 2025-11-15,01:06:08.000,319,11121722,7005,0,1763168767,13148.36126477,28539.814674869995,53306.762531520006 2025-11-15,01:06:09.000,319,11121747,7405,0,1763168768,13148.35452845999,31307.838846750004,53306.72759592 2025-11-15,01:06:10.000,319,11121729,7405,0,1763168769,13148.408418939995,28078.44206724,53306.7206088 2025-11-15,01:06:12.000,319,11121718,7165,0,1763168771,13148.41515524999,29462.475300570004,53306.75554440001 2025-11-15,01:06:12.000,319,11121729,7484,0,1763168771,13148.408418939995,29462.475300570004,53306.69964744 2025-11-15,01:06:13.000,319,11121717,7445,0,1763168772,13148.42189156,33614.504509260005,53306.67169896 2025-11-15,01:06:14.000,319,11121743,7205,0,1763168773,13148.41515524999,29001.137938590007,53306.78349288001 2025-11-15,01:06:15.000,319,11121743,7125,0,1763168774,13148.45557310999,26694.500472600004,53306.65772472 2025-11-15,01:06:16.000,319,11121795,7445,0,1763168775,13148.469045729995,29001.187282500003,53306.67868608 2025-11-15,01:06:17.000,319,11121663,7365,0,1763168776,13148.47578203999,32230.605209400004,53306.62977624 2025-11-15,01:06:18.000,319,11121730,6845,0,1763168777,13148.52293621,30846.607221719998,53306.692660320005 2025-11-15,01:06:19.000,319,11121765,7165,0,1763168778,13148.49599096999,27155.85898197,53306.713621680006 2025-11-15,01:06:20.000,319,11121827,7445,0,1763168779,13148.529672519995,29001.300068580007,53306.713621680006 2025-11-15,01:06:22.000,319,11121796,7045,0,1763168781,13148.52293621,26233.282945829997,53306.692660320005 2025-11-15,01:06:22.000,319,11121721,7605,0,1763168781,13148.529672519995,27617.280933510003,53306.74855728 2025-11-15,01:06:23.000,319,11121738,6885,0,1763168782,13148.583563,30846.720007800002,53306.7206088 2025-11-15,01:06:24.000,319,11121732,7085,0,1763168783,13148.590299309995,32692.055357460005,53306.69964744 2025-11-15,01:06:25.000,319,11121787,7405,0,1763168784,13148.590299309995,31308.078517169997,53306.72759592 2025-11-15,01:06:26.000,319,11121753,7645,0,1763168785,13148.64418979,30846.776400839997,53306.72759592 2025-11-15,01:06:27.000,319,11121812,6885,0,1763168786,13148.630717169995,30846.818695619993,53306.79048 2025-11-15,01:06:28.000,319,11121743,7645,0,1763168787,13148.61724454999,31769.50046871,53306.81842848 2025-11-15,01:06:29.000,319,11121767,7445,0,1763168788,13148.62398086,34076.293015560004,53306.77650576 2025-11-15,01:06:30.000,319,11121696,6885,0,1763168789,13148.61724454999,28540.21647528,53306.78349288001 2025-11-15,01:06:32.000,319,11121706,7005,0,1763168791,13148.62398086,28540.272868319997,53306.741570160004 2025-11-15,01:06:32.000,319,11121786,7165,0,1763168791,13148.62398086,35921.79049521001,53306.76951864 2025-11-15,01:06:33.000,319,11121762,7045,0,1763168792,13148.65766240999,33615.12483270001,53306.79746712 2025-11-15,01:06:34.000,319,11121725,7365,0,1763168793,13148.650926099996,30847.0724643,53306.81842848 2025-11-15,01:06:35.000,319,11121752,6885,0,1763168794,13148.63745347999,32231.11979589,53306.8952868 2025-11-15,01:06:36.000,319,11121712,7005,0,1763168795,13148.64418979,31308.466219320006,53306.91624816 2025-11-15,01:06:37.000,319,11121735,7285,0,1763168796,13148.60377193,29463.095624010006,53306.860351200005 2025-11-15,01:06:38.000,319,11121735,7445,0,1763168797,13148.59703561999,32692.527649170006,53306.86733832 2025-11-15,01:06:39.000,319,11121732,6605,0,1763168798,13148.53640882999,34537.898244480006,53306.8952868 2025-11-15,01:06:40.000,319,11121719,7525,0,1763168799,13148.590299309995,30385.897232310002,53306.81842848 2025-11-15,01:06:42.000,319,11121746,6885,0,1763168801,13148.55661775999,25311.087562710003,53306.81842848 2025-11-15,01:06:43.000,319,11121629,7365,0,1763168802,13148.56335407,28540.512538740004,53306.8952868 2025-11-15,01:06:44.000,319,11121583,7365,0,1763168803,13148.583563,28540.498440480005,53306.86733832 2025-11-15,01:06:45.000,319,11121783,7045,0,1763168804,13148.55661775999,30385.93247796,53306.90227392001 2025-11-15,01:06:46.000,319,11121763,7365,0,1763168805,13148.570090379995,28540.484342220007,53306.83938984 2025-11-15,01:06:47.000,319,11121700,6725,0,1763168806,13148.53640882999,29924.510526419996,53306.83938984 2025-11-15,01:06:48.000,319,11121674,7005,0,1763168807,13148.549881449995,31308.579005399995,53306.909261040004 2025-11-15,01:06:49.000,319,11121759,7325,0,1763168808,13148.56335407,33615.3363066,53306.881312560006 2025-11-15,01:06:50.000,319,11121703,7125,0,1763168809,13148.51619989999,30385.861986660006,53306.88829968 2025-11-15,01:06:51.000,319,11121725,7245,0,1763168810,13148.54314514,25772.453121209997,53306.95118376001 2025-11-15,01:06:53.000,319,11121742,7085,0,1763168812,13148.51619989999,30385.93952709,53306.94419664 2025-11-15,01:06:53.000,319,11121712,7005,0,1763168812,13148.54314514,31308.635398440005,53306.965158 2025-11-15,01:06:54.000,319,11121729,7445,0,1763168813,13148.55661775999,28079.295011969996,53306.95118376001 2025-11-15,01:06:55.000,319,11121765,7285,0,1763168814,13148.509463589995,31770.00800607,53306.90227392001 2025-11-15,01:06:56.000,319,11121713,7365,0,1763168815,13148.57682668999,26233.87507275,53306.965158 2025-11-15,01:06:57.000,319,11121701,7365,0,1763168816,13148.52293621,28540.590079169997,53306.94419664 2025-11-15,01:06:58.000,319,11121722,7045,0,1763168817,13148.509463589995,29924.693803799993,53306.965158 2025-11-15,01:06:59.000,319,11121710,7125,0,1763168818,13148.529672519995,31308.656545830003,53306.97214512001 2025-11-15,01:07:00.000,319,11121725,6925,0,1763168819,13148.489254659995,30847.305085590007,53306.94419664 2025-11-15,01:07:01.000,319,11121703,7325,0,1763168820,13148.48251835,31770.022104329997,53306.979132240005 2025-11-15,01:07:03.000,319,11121661,7405,0,1763168822,13148.45557310999,29463.3282453,53306.979132240005 2025-11-15,01:07:03.000,319,11121792,6885,0,1763168822,13148.42189156,31770.050300849995,53307.0350292 2025-11-15,01:07:04.000,319,11121706,6845,0,1763168823,13148.43536417999,29463.342343559998,53306.95118376001 2025-11-15,01:07:05.000,319,11121758,6805,0,1763168824,13148.39494631999,31308.68474235,53307.00708072 2025-11-15,01:07:06.000,319,11121715,7245,0,1763168825,13148.39494631999,29001.997932450002,53306.99310648 2025-11-15,01:07:07.000,319,11121740,6885,0,1763168826,13148.347792149994,28540.674668730004,53307.00009360001 2025-11-15,01:07:08.000,319,11121763,7525,0,1763168827,13148.307374289994,30386.08755882,53306.95817088 2025-11-15,01:07:09.000,319,11121728,6965,0,1763168828,13148.307374289994,30847.460166449993,53307.00009360001 2025-11-15,01:07:10.000,319,11121768,6765,0,1763168829,13148.31411059999,28540.766307419995,53307.02105496001 2025-11-15,01:07:11.000,319,11121773,7325,0,1763168830,13148.260220119999,32692.837810890007,53306.97214512001 2025-11-15,01:07:13.000,319,11121705,7405,0,1763168832,13148.25348380999,28079.471240219995,53306.98611936 2025-11-15,01:07:13.000,319,11121771,7325,0,1763168832,13148.300637979999,35922.305081700004,53306.965158 2025-11-15,01:07:14.000,319,11121795,7445,0,1763168833,13148.25348380999,23466.048276510002,53307.0350292 2025-11-15,01:07:15.000,319,11121724,6805,0,1763168834,13148.260220119999,31308.882117989997,53307.02105496001 2025-11-15,01:07:16.000,319,11121752,6885,0,1763168835,13148.240011189999,30386.24263968,53306.94419664 2025-11-15,01:07:17.000,319,11121752,7045,0,1763168836,13148.186120709994,26695.438006890006,53306.97214512001 2025-11-15,01:07:18.000,319,11121670,7045,0,1763168837,13148.159175469998,31770.261774750004,53306.930222400006 2025-11-15,01:07:19.000,319,11121782,6845,0,1763168838,13148.159175469998,28540.808602200006,53307.01406784 2025-11-15,01:07:20.000,319,11121753,7125,0,1763168839,13148.152439159989,27618.10568172,53307.00708072 2025-11-15,01:07:21.000,319,11121756,6885,0,1763168840,13148.105284989993,29924.827737269996,53306.965158 2025-11-15,01:07:23.000,319,11121773,7685,0,1763168842,13148.125493919993,30386.143951859995,53306.95118376001 2025-11-15,01:07:23.000,319,11121729,7484,0,1763168842,13148.091812369988,27156.740123220006,53306.93720952 2025-11-15,01:07:24.000,319,11121749,7525,0,1763168843,13148.058130819998,31770.198332579996,53306.965158 2025-11-15,01:07:25.000,319,11121769,7245,0,1763168844,13148.058130819998,23465.949588689997,53307.01406784 2025-11-15,01:07:26.000,319,11121734,7205,0,1763168845,13148.017712959998,29463.426933120005,53306.98611936 2025-11-15,01:07:27.000,319,11121702,6925,0,1763168846,13148.017712959998,31308.825724950002,53306.909261040004 2025-11-15,01:07:28.000,319,11121749,7445,0,1763168847,13147.990767720003,31770.205381709995,53307.01406784 2025-11-15,01:07:29.000,319,11121723,7365,0,1763168848,13147.963822479993,26695.430957760007,53307.00708072 2025-11-15,01:07:30.000,319,11121739,7245,0,1763168849,13147.970558790003,27618.056337810005,53306.92323528001 2025-11-15,01:07:31.000,319,11121699,7325,0,1763168850,13147.923404619993,29002.16006244,53306.88829968 2025-11-15,01:07:33.000,319,11121743,7725,0,1763168852,13147.882986759992,29463.433982250004,53306.909261040004 2025-11-15,01:07:33.000,319,11121729,7565,0,1763168852,13147.869514140002,29924.79954075,53307.02105496001 2025-11-15,01:07:34.000,319,11121768,6925,0,1763168853,13147.835832589997,29924.78544249,53306.92323528001 2025-11-15,01:07:35.000,319,11121726,6845,0,1763168854,13147.822359969992,30386.151000989994,53306.86733832 2025-11-15,01:07:36.000,319,11121708,6685,0,1763168855,13147.802151039992,29463.448080510003,53306.909261040004 2025-11-15,01:07:37.000,319,11121652,6725,0,1763168856,13147.741524249992,29924.722000320005,53306.90227392001 2025-11-15,01:07:38.000,319,11121754,6845,0,1763168857,13147.694370079997,30386.052313170003,53306.86733832 2025-11-15,01:07:39.000,319,11121720,6685,0,1763168858,13147.714579009997,29924.714951190006,53306.91624816 2025-11-15,01:07:40.000,319,11121756,7205,0,1763168859,13147.667424840001,30386.024116650005,53306.88829968 2025-11-15,01:07:41.000,319,11121713,7445,0,1763168860,13147.620270669991,25311.242643570004,53306.909261040004 2025-11-15,01:07:43.000,319,11121741,7445,0,1763168862,13147.600061739991,30847.347380370004,53306.90227392001 2025-11-15,01:07:44.000,319,11121772,6925,0,1763168863,13147.566380190001,28079.24566806,53306.83938984 2025-11-15,01:07:45.000,319,11121792,7085,0,1763168864,13147.566380190001,25772.509514250007,53306.86733832 2025-11-15,01:07:46.000,319,11121689,7365,0,1763168865,13147.579852809991,30385.93247796,53306.86733832 2025-11-15,01:07:47.000,319,11121768,6845,0,1763168866,13147.566380190001,27617.866011299993,53306.86733832 2025-11-15,01:07:48.000,319,11121694,6885,0,1763168867,13147.566380190001,31769.923416510006,53306.8952868 2025-11-15,01:07:49.000,319,11121736,6805,0,1763168868,13147.552907569996,29463.187262699998,53306.930222400006 2025-11-15,01:07:50.000,319,11121792,6925,0,1763168869,13147.5057534,30847.23459429,53306.83240272001 2025-11-15,01:07:51.000,319,11121720,6845,0,1763168870,13147.45859922999,27156.380617589995,53306.88829968 2025-11-15,01:07:52.000,319,11121767,7365,0,1763168871,13147.492280779996,30847.171152120005,53306.80445424001 2025-11-15,01:07:54.000,319,11121686,7285,0,1763168873,13147.44512661,30385.721004060004,53306.74855728 2025-11-15,01:07:54.000,319,11121758,6845,0,1763168873,13147.46533554,33615.11778357001,53306.84637696 2025-11-15,01:07:55.000,319,11121767,7685,0,1763168874,13147.42491768,28540.420900049998,53306.81842848 2025-11-15,01:07:56.000,319,11121795,7045,0,1763168875,13147.42491768,30847.086562559998,53306.77650576 2025-11-15,01:07:57.000,319,11121699,7565,0,1763168876,13147.40470875,28540.322212230007,53306.74855728 2025-11-15,01:07:58.000,319,11121753,7405,0,1763168877,13147.350818269995,28078.998948509994,53306.70663456001 2025-11-15,01:07:59.000,319,11121756,6885,0,1763168878,13147.38449982,29001.624328560007,53306.811441360005 2025-11-15,01:08:00.000,319,11121769,7125,0,1763168879,13147.35755457999,32231.056353720007,53306.713621680006 2025-11-15,01:08:01.000,319,11121720,6805,0,1763168880,13147.330609339995,33153.71697942,53306.73458304001 2025-11-15,01:08:02.000,319,11121676,7005,0,1763168881,13147.29692778999,28078.970751989997,53306.7206088 2025-11-15,01:08:04.000,319,11121694,7245,0,1763168883,13147.290191479995,33153.72402855,53306.69964744 2025-11-15,01:08:04.000,319,11121777,7484,0,1763168883,13147.249773619995,32692.302077009997,53306.74855728 2025-11-15,01:08:05.000,319,11121720,6645,0,1763168884,13147.17567420999,34998.988886909996,53306.70663456001 2025-11-15,01:08:06.000,319,11121750,6885,0,1763168885,13147.128520039994,27156.232585859994,53306.7206088 2025-11-15,01:08:07.000,319,11121764,7085,0,1763168886,13147.128520039994,31769.51456697,53306.72759592 2025-11-15,01:08:08.000,319,11121707,7565,0,1763168887,13147.081365869999,28540.131885719995,53306.77650576 2025-11-15,01:08:09.000,319,11121698,7005,0,1763168888,13147.05442062999,30385.502481029995,53306.75554440001 2025-11-15,01:08:10.000,319,11121644,6885,0,1763168889,13147.047684319994,34076.243671649994,53306.63676336001 2025-11-15,01:08:11.000,319,11121695,7525,0,1763168890,13147.05442062999,32230.837830689998,53306.741570160004 2025-11-15,01:08:12.000,319,11121683,7205,0,1763168891,13147.05442062999,29462.778413160006,53306.7206088 2025-11-15,01:08:14.000,319,11121660,7245,0,1763168893,13147.007266459994,29462.778413160006,53306.67169896 2025-11-15,01:08:14.000,319,11121730,7045,0,1763168893,13146.980321219999,29924.052332969994,53306.68567320001 2025-11-15,01:08:15.000,319,11121728,7165,0,1763168894,13146.926430739994,27155.936522400007,53306.692660320005 2025-11-15,01:08:16.000,319,11121771,7245,0,1763168895,13146.933167049989,31769.33128959,53306.65772472 2025-11-15,01:08:17.000,319,11121739,7365,0,1763168896,13146.939903359998,28078.583049840003,53306.61580200001 2025-11-15,01:08:18.000,319,11121718,7085,0,1763168897,13146.919694429998,29923.939546890004,53306.643750480005 2025-11-15,01:08:19.000,319,11121724,7045,0,1763168898,13146.919694429998,31769.317191330003,53306.62278912 2025-11-15,01:08:20.000,319,11121721,7565,0,1763168899,13146.899485499998,26233.24065105,53306.58785352001 2025-11-15,01:08:21.000,319,11121715,7165,0,1763168900,13146.899485499998,30385.241663220004,53306.56689216001 2025-11-15,01:08:22.000,319,11121699,7245,0,1763168901,13146.912958119989,29001.243675539998,53306.62977624 2025-11-15,01:08:24.000,319,11121730,6725,0,1763168903,13146.879276569998,34076.03219775,53306.58785352001 2025-11-15,01:08:25.000,319,11121731,7405,0,1763168904,13146.859067639998,28539.89926443,53306.55990504 2025-11-15,01:08:26.000,319,11121762,6965,0,1763168905,13146.832122399988,30846.635418239995,53306.60182776 2025-11-15,01:08:27.000,319,11121718,6965,0,1763168906,13146.865803949993,27617.196343949996,53306.58785352001 2025-11-15,01:08:28.000,319,11121746,7165,0,1763168907,13146.852331329988,23465.167135259995,53306.49003384 2025-11-15,01:08:29.000,319,11121765,7605,0,1763168908,13146.838858709998,27155.84488371,53306.49702096001 2025-11-15,01:08:30.000,319,11121688,6885,0,1763168909,13146.912958119989,34537.263822780005,53306.56689216001 2025-11-15,01:08:31.000,319,11121726,7005,0,1763168910,13146.919694429998,27617.196343949996,53306.45509824 2025-11-15,01:08:32.000,319,11121831,7365,0,1763168911,13146.906221809993,29001.22252815,53306.53195656 2025-11-15,01:08:33.000,319,11121680,7005,0,1763168912,13146.933167049989,29001.187282500003,53306.441124 2025-11-15,01:08:35.000,319,11121727,7365,0,1763168914,13146.960112289999,28078.491411149997,53306.476059600005 2025-11-15,01:08:36.000,319,11121623,7085,0,1763168915,13146.987057529994,29462.482349700003,53306.38522704 2025-11-15,01:08:37.000,319,11121730,6645,0,1763168916,13147.027475389994,27617.14700004,53306.39920128001 2025-11-15,01:08:38.000,319,11121767,7285,0,1763168917,13147.020739079999,33614.51860752,53306.39920128001 2025-11-15,01:08:39.000,319,11121733,7325,0,1763168918,13147.027475389994,31307.852945010003,53306.406188400004 2025-11-15,01:08:40.000,319,11121760,6845,0,1763168919,13147.07462955999,30385.157073659997,53306.38522704 2025-11-15,01:08:41.000,319,11121714,6925,0,1763168920,13147.108311109994,29923.847908199998,53306.44811112001 2025-11-15,01:08:42.000,319,11121727,7484,0,1763168921,13147.108311109994,30846.557877810003,53306.41317552 2025-11-15,01:08:43.000,319,11121769,7765,0,1763168922,13147.16220159,31307.909338049998,53306.45509824 2025-11-15,01:08:44.000,319,11121727,7445,0,1763168923,13147.16220159,33153.22354032,53306.41317552 2025-11-15,01:08:46.000,319,11121739,7565,0,1763168925,13147.27671885999,29001.293019450008,53306.476059600005 2025-11-15,01:08:46.000,319,11121741,7845,0,1763168925,13147.25650992999,31769.324240460002,53306.44811112001 2025-11-15,01:08:47.000,319,11121778,6845,0,1763168926,13147.33734564999,28078.5971481,53306.524969440004 2025-11-15,01:08:48.000,319,11121790,7045,0,1763168927,13147.35755457999,28078.583049840003,53306.42016264001 2025-11-15,01:08:49.000,319,11121716,6965,0,1763168928,13147.371027199995,32691.998964419996,53306.42016264001 2025-11-15,01:08:50.000,319,11121599,7285,0,1763168929,13147.34408196,32230.619307660003,53306.45509824 2025-11-15,01:08:51.000,319,11121578,6885,0,1763168930,13147.41818136999,25310.608221870003,53306.441124 2025-11-15,01:08:52.000,319,11121607,7165,0,1763168931,13147.43839029999,27617.266835250004,53306.45509824 2025-11-15,01:08:53.000,319,11121601,7445,0,1763168932,13147.46533554,29462.67972534,53306.45509824 2025-11-15,01:08:54.000,319,11121589,7365,0,1763168933,13147.539434949991,28539.89926443,53306.48304672 2025-11-15,01:08:56.000,319,11121724,7205,0,1763168935,13147.573116499996,23926.56089028,53306.43413688 2025-11-15,01:08:56.000,319,11121751,7405,0,1763168935,13147.633743289996,30385.389694950005,53306.46208536 2025-11-15,01:08:57.000,319,11121765,7205,0,1763168936,13147.613534359996,29924.024136449996,53306.5109952 2025-11-15,01:08:58.000,319,11121635,7365,0,1763168937,13147.660688529992,30846.74820432,53306.476059600005 2025-11-15,01:08:59.000,319,11121607,7245,0,1763168938,13147.694370079997,32230.774388520003,53306.406188400004 2025-11-15,01:09:00.000,319,11121631,7725,0,1763168939,13147.741524249992,33153.41386683,53306.51798232001 2025-11-15,01:09:01.000,319,11121595,7365,0,1763168940,13147.714579009997,25310.699860559995,53306.49003384 2025-11-15,01:09:02.000,319,11121607,7285,0,1763168941,13147.781942109992,27156.049308479996,53306.48304672 2025-11-15,01:09:03.000,319,11121571,7365,0,1763168942,13147.822359969992,25310.685762299996,53306.46208536 2025-11-15,01:09:04.000,319,11121569,7245,0,1763168943,13147.882986759992,29924.115775140002,53306.50400808 2025-11-15,01:09:06.000,319,11121749,7685,0,1763168945,13147.903195689993,34998.847904309994,53306.42016264001 2025-11-15,01:09:06.000,319,11121742,6765,0,1763168945,13147.882986759992,29462.764314900007,53306.48304672 2025-11-15,01:09:07.000,319,11121721,7365,0,1763168946,13147.916668309997,28078.801572869997,53306.44811112001 2025-11-15,01:09:08.000,319,11121750,6805,0,1763168947,13147.957086169998,29462.870051849997,53306.46208536 2025-11-15,01:09:09.000,319,11121726,6925,0,1763168948,13147.970558790003,29462.863002719998,53306.476059600005 2025-11-15,01:09:10.000,319,11121742,6725,0,1763168949,13148.024449269993,31308.311138460005,53306.46907248001 2025-11-15,01:09:11.000,319,11121732,7005,0,1763168950,13148.031185579988,27617.605193490002,53306.46208536 2025-11-15,01:09:12.000,319,11121754,6725,0,1763168951,13147.997504029998,31308.318187590005,53306.51798232001 2025-11-15,01:09:13.000,319,11121751,7325,0,1763168952,13148.031185579988,28540.286966579995,53306.46907248001 2025-11-15,01:09:14.000,319,11121729,7165,0,1763168953,13148.024449269993,35460.36854367,53306.51798232001 2025-11-15,01:09:16.000,319,11121768,7125,0,1763168955,13148.044658199993,26233.508517990005,53306.594840640006 2025-11-15,01:09:16.000,319,11121807,7365,0,1763168955,13148.058130819998,27156.232585859994,53306.56689216001 2025-11-15,01:09:17.000,319,11121778,6965,0,1763168956,13148.064867129993,29462.975788800002,53306.55990504 2025-11-15,01:09:18.000,319,11121693,7445,0,1763168957,13148.078339749998,25310.883137940007,53306.5109952 2025-11-15,01:09:19.000,319,11121726,6725,0,1763168958,13148.078339749998,30385.657561889995,53306.5808664 2025-11-15,01:09:20.000,319,11121732,6925,0,1763168959,13148.085076059993,25772.25574557,53306.56689216001 2025-11-15,01:09:21.000,319,11121778,6885,0,1763168960,13148.112021299989,28078.963702859997,53306.58785352001 2025-11-15,01:09:22.000,319,11121782,6685,0,1763168961,13148.125493919993,25310.904285330005,53306.53195656 2025-11-15,01:09:23.000,319,11121794,6965,0,1763168962,13148.118757609998,28078.9496046,53306.594840640006 2025-11-15,01:09:24.000,319,11121723,7445,0,1763168963,13148.071603439988,32692.330273529995,53306.62977624 2025-11-15,01:09:26.000,319,11121769,7645,0,1763168965,13148.105284989993,32231.105697630002,53306.61580200001 2025-11-15,01:09:26.000,319,11121714,6725,0,1763168965,13148.078339749998,25772.24869644,53306.60182776 2025-11-15,01:09:27.000,319,11121730,7045,0,1763168966,13148.132230229989,24388.20841398,53306.594840640006 2025-11-15,01:09:28.000,319,11121675,7525,0,1763168967,13148.152439159989,29924.29200339,53306.643750480005 2025-11-15,01:09:29.000,319,11121705,7165,0,1763168968,13148.145702849994,35921.79754434001,53306.643750480005 2025-11-15,01:09:30.000,319,11121757,7245,0,1763168969,13148.132230229989,33615.04729227,53306.60182776 2025-11-15,01:09:31.000,319,11121760,6925,0,1763168970,13148.165911779994,28078.843867649994,53306.60881488 2025-11-15,01:09:32.000,319,11121671,7325,0,1763168971,13148.179384399999,26694.8529291,53306.643750480005 2025-11-15,01:09:33.000,319,11121721,7484,0,1763168972,13148.233274879989,33615.00499749,53306.62977624 2025-11-15,01:09:34.000,319,11121775,7365,0,1763168973,13148.280429049999,28078.92845721,53306.6507376 2025-11-15,01:09:36.000,319,11121781,7685,0,1763168975,13148.31411059999,23465.512542630007,53306.692660320005 2025-11-15,01:09:36.000,319,11121748,7085,0,1763168975,13148.347792149994,29462.954641410004,53306.741570160004 2025-11-15,01:09:37.000,319,11121722,6925,0,1763168976,13148.41515524999,30385.59411972,53306.61580200001 2025-11-15,01:09:38.000,319,11121837,7525,0,1763168977,13148.48251835,24388.20841398,53306.7206088 2025-11-15,01:09:39.000,319,11121818,6805,0,1763168978,13148.54314514,25310.883137940007,53306.713621680006 2025-11-15,01:09:40.000,319,11121715,7405,0,1763168979,13148.590299309995,30846.952629089996,53306.73458304001 2025-11-15,01:09:41.000,319,11121745,7365,0,1763168980,13148.69808026999,29001.589082909995,53306.68567320001 2025-11-15,01:09:42.000,319,11121710,6885,0,1763168981,13148.751970749996,32230.922420250005,53306.76951864 2025-11-15,01:09:43.000,319,11121719,7205,0,1763168982,13148.812597539996,25310.847892289996,53306.75554440001 2025-11-15,01:09:44.000,319,11121732,6805,0,1763168983,13148.873224329996,28078.822720259996,53306.69964744 2025-11-15,01:09:46.000,319,11121736,7245,0,1763168985,13148.960796359992,22542.767327370006,53306.75554440001 2025-11-15,01:09:46.000,319,11121740,6925,0,1763168985,13149.041632079992,28540.23762267,53306.73458304001 2025-11-15,01:09:47.000,319,11121729,7205,0,1763168986,13149.034895769997,23926.800560699994,53306.75554440001 2025-11-15,01:09:48.000,319,11121787,7205,0,1763168987,13149.142676729993,24388.060382249998,53306.77650576 2025-11-15,01:09:49.000,319,11121706,6885,0,1763168988,13149.230248759988,29924.193315569995,53306.77650576 2025-11-15,01:09:50.000,319,11121711,7125,0,1763168989,13149.290875549988,27156.091603260007,53306.80445424001 2025-11-15,01:09:51.000,319,11121813,7165,0,1763168990,13149.311084479988,33153.674684640006,53306.8254156 2025-11-15,01:09:52.000,319,11121777,7245,0,1763168991,13149.391920199989,32230.97176416,53306.881312560006 2025-11-15,01:09:53.000,319,11121776,7125,0,1763168992,13149.445810679994,30385.544775810005,53306.85336408001 2025-11-15,01:09:54.000,319,11121727,7245,0,1763168993,13149.499701159999,30846.90328518,53306.965158 2025-11-15,01:09:56.000,319,11121786,7325,0,1763168995,13149.526646399994,28540.167131370006,53306.930222400006 2025-11-15,01:09:56.000,319,11121761,7205,0,1763168995,13149.607482119995,31308.254745419996,53306.92323528001 2025-11-15,01:09:57.000,319,11121753,7165,0,1763168996,13149.627691049995,32692.27388049,53307.00009360001 2025-11-15,01:09:58.000,319,11121793,7245,0,1763168997,13149.69505414999,27617.506505669997,53306.98611936 2025-11-15,01:09:59.000,319,11121763,7405,0,1763168998,13149.71526307999,29001.54678813,53307.06297768 2025-11-15,01:10:00.000,319,11121742,6845,0,1763168999,13149.79609879999,28540.138934849994,53307.06996480001 2025-11-15,01:10:01.000,319,11121759,7285,0,1763169000,13149.81630772999,34076.32121208,53307.09092616001 2025-11-15,01:10:02.000,319,11121752,6765,0,1763169001,13149.85672558999,30846.89623605,53307.1049004 2025-11-15,01:10:03.000,319,11121738,7045,0,1763169002,13149.910616069996,30846.839843010006,53307.146823120005 2025-11-15,01:10:04.000,319,11121657,7525,0,1763169003,13149.90387976,24849.376596839997,53307.20272008 2025-11-15,01:10:06.000,319,11121650,7245,0,1763169005,13149.92408869,28540.103689199997,53307.195732960005 2025-11-15,01:10:06.000,319,11121591,7325,0,1763169005,13149.951033929996,25310.713958819993,53307.18175872 2025-11-15,01:10:07.000,319,11121633,7405,0,1763169006,13149.991451789996,31308.156057600005,53307.27259128 2025-11-15,01:10:08.000,319,11121634,6885,0,1763169007,13150.025133340001,31308.156057600005,53307.22368144 2025-11-15,01:10:09.000,319,11121607,7525,0,1763169008,13150.018397029991,27156.105701520006,53307.23765568001 2025-11-15,01:10:10.000,319,11121626,6965,0,1763169009,13150.045342270001,32230.82373243,53307.195732960005 2025-11-15,01:10:11.000,319,11121621,7365,0,1763169010,13150.072287509996,29001.441051179994,53307.28656552001 2025-11-15,01:10:12.000,319,11121786,6885,0,1763169011,13150.105969060001,27617.443063500003,53307.25162992 2025-11-15,01:10:13.000,319,11121761,7445,0,1763169012,13150.099232749992,29924.094627750004,53307.25861704001 2025-11-15,01:10:14.000,319,11121736,6725,0,1763169013,13150.132914299997,26233.353437130005,53307.25861704001 2025-11-15,01:10:16.000,319,11121730,6845,0,1763169015,13150.112705369997,28540.047296160003,53307.314514000005 2025-11-15,01:10:17.000,319,11121729,7325,0,1763169016,13150.099232749992,26233.304093219995,53307.32848824 2025-11-15,01:10:18.000,319,11121774,6845,0,1763169017,13150.085760130001,32230.767339390004,53307.33547536001 2025-11-15,01:10:19.000,319,11121752,6845,0,1763169018,13150.092496439996,33153.43501422,53307.3494496 2025-11-15,01:10:20.000,319,11121772,7045,0,1763169019,13150.065551200001,25771.93148559,53307.39137232 2025-11-15,01:10:21.000,319,11121677,7325,0,1763169020,13150.031869649996,27155.929473270007,53307.412333680004 2025-11-15,01:10:22.000,319,11121733,7205,0,1763169021,13150.004924410001,28078.646492009997,53307.3494496 2025-11-15,01:10:23.000,319,11121701,7365,0,1763169022,13149.977979169991,32692.048308330006,53307.44028216 2025-11-15,01:10:24.000,319,11121683,7365,0,1763169023,13149.991451789996,29924.002989059998,53307.46823064 2025-11-15,01:10:25.000,319,11121678,6805,0,1763169024,13149.951033929996,30385.354449299994,53307.482204880005 2025-11-15,01:10:27.000,319,11121744,7085,0,1763169026,13149.90387976,25771.94558385,53307.482204880005 2025-11-15,01:10:27.000,319,11121640,6965,0,1763169026,13149.917352379991,29462.729069249996,53307.45425640001 2025-11-15,01:10:28.000,319,11121712,6845,0,1763169027,13149.870198209996,30385.305105389998,53307.39835944 2025-11-15,01:10:29.000,319,11121699,7325,0,1763169028,13149.88367083,29462.623332300005,53307.489192 2025-11-15,01:10:30.000,319,11121558,6805,0,1763169029,13149.88367083,28078.61829549,53307.54508896001 2025-11-15,01:10:31.000,319,11121596,6885,0,1763169030,13149.92408869,28078.554853320005,53307.52412760001 2025-11-15,01:10:32.000,319,11121565,7365,0,1763169031,13149.85672558999,29923.96774341,53307.56605032 2025-11-15,01:10:33.000,319,11121543,7405,0,1763169032,13149.917352379991,30385.255761480003,53307.52412760001 2025-11-15,01:10:34.000,319,11121676,6925,0,1763169033,13149.92408869,30385.283958,53307.50316624001 2025-11-15,01:10:35.000,319,11121671,7245,0,1763169034,13149.88367083,33614.58204969,53307.482204880005 2025-11-15,01:10:37.000,319,11121702,7205,0,1763169036,13149.890407139996,26233.191307140005,53307.46823064 2025-11-15,01:10:37.000,319,11121678,7045,0,1763169036,13149.910616069996,27155.83783458,53307.489192 2025-11-15,01:10:38.000,319,11121662,6925,0,1763169037,13149.951033929996,30846.543779550004,53307.45425640001 2025-11-15,01:10:39.000,319,11121705,7245,0,1763169038,13149.92408869,26233.09261932,53307.55207608001 2025-11-15,01:10:40.000,319,11121688,7085,0,1763169039,13149.937561309991,29923.798564290002,53307.54508896001 2025-11-15,01:10:41.000,319,11121695,7405,0,1763169040,13149.930824999996,30846.494435639994,53307.51015336 2025-11-15,01:10:42.000,319,11121675,7445,0,1763169041,13149.977979169991,34998.509546069996,53307.55207608001 2025-11-15,01:10:43.000,319,11121643,7405,0,1763169042,13149.991451789996,29923.81971168,53307.51714048 2025-11-15,01:10:44.000,319,11121645,7125,0,1763169043,13149.96450655,32691.822736169997,53307.52412760001 2025-11-15,01:10:45.000,319,11121691,7325,0,1763169044,13150.004924410001,27617.055361349994,53307.531114720005 2025-11-15,01:10:47.000,319,11121608,6765,0,1763169046,13150.011660719996,25771.663618649996,53307.53810184 2025-11-15,01:10:48.000,319,11121720,7045,0,1763169047,13149.96450655,24387.630385319993,53307.60797304 2025-11-15,01:10:49.000,319,11121659,7484,0,1763169048,13149.971242859996,33614.4199197,53307.55207608001 2025-11-15,01:10:50.000,319,11121727,7325,0,1763169049,13149.98471548,28539.6102501,53307.47521776001 2025-11-15,01:10:51.000,319,11121727,7325,0,1763169050,13149.951033929996,29462.270875799994,53307.51015336 2025-11-15,01:10:52.000,319,11121709,7245,0,1763169051,13149.910616069996,30384.97379628,53307.54508896001 2025-11-15,01:10:53.000,319,11121721,7245,0,1763169052,13149.951033929996,30384.98084541,53307.56605032 2025-11-15,01:10:54.000,319,11121651,7325,0,1763169053,13149.92408869,30846.332305649994,53307.57303744001 2025-11-15,01:10:55.000,319,11121626,6925,0,1763169054,13149.90387976,27155.619311550006,53307.57303744001 2025-11-15,01:10:56.000,319,11121726,7045,0,1763169055,13149.870198209996,28078.27993725,53307.56605032 2025-11-15,01:10:58.000,319,11121654,7405,0,1763169057,13149.81630772999,31307.676716760005,53307.51714048 2025-11-15,01:10:58.000,319,11121702,6965,0,1763169057,13149.769153559995,32691.6183114,53307.5590632 2025-11-15,01:10:59.000,319,11121673,7445,0,1763169058,13149.73547200999,26694.23965479,53307.60797304 2025-11-15,01:11:00.000,319,11121728,6965,0,1763169059,13149.748944629995,25310.227568849994,53307.5590632 2025-11-15,01:11:01.000,319,11121635,7405,0,1763169060,13149.708526769995,30384.931501500003,53307.57303744001 2025-11-15,01:11:02.000,319,11121658,6845,0,1763169061,13149.70179046,28078.230593340006,53307.580024560004 2025-11-15,01:11:03.000,319,11121752,7205,0,1763169062,13149.728735699995,29000.89826817,53307.580024560004 2025-11-15,01:11:04.000,319,11121688,6885,0,1763169063,13149.64116367,29923.608237780005,53307.57303744001 2025-11-15,01:11:05.000,319,11121692,6965,0,1763169064,13149.62095474,31768.929489179995,53307.531114720005 2025-11-15,01:11:06.000,319,11121699,7565,0,1763169065,13149.63442735999,36382.303108980006,53307.5590632 2025-11-15,01:11:08.000,319,11121645,7725,0,1763169067,13149.59400949999,28078.188298559995,53307.57303744001 2025-11-15,01:11:08.000,319,11121759,7605,0,1763169067,13149.587273189994,28078.13895465,53307.531114720005 2025-11-15,01:11:09.000,319,11121709,7325,0,1763169068,13149.486228539994,29923.50954996,53307.49617912 2025-11-15,01:11:10.000,319,11121715,7325,0,1763169069,13149.53338270999,31307.54983242,53307.54508896001 2025-11-15,01:11:11.000,319,11121724,6845,0,1763169070,13149.519910089999,26232.838850639993,53307.58701168 2025-11-15,01:11:12.000,319,11121691,7365,0,1763169071,13149.526646399994,32691.547820099993,53307.5590632 2025-11-15,01:11:13.000,319,11121777,7685,0,1763169072,13149.486228539994,24387.447107939995,53307.489192 2025-11-15,01:11:14.000,319,11121722,6965,0,1763169073,13149.466019609994,30384.846911939996,53307.51714048 2025-11-15,01:11:15.000,319,11121725,7445,0,1763169074,13149.51317377999,32691.519623579996,53307.50316624001 2025-11-15,01:11:16.000,319,11121738,6885,0,1763169075,13149.47275591999,25771.46624301,53307.54508896001 2025-11-15,01:11:18.000,319,11121687,7405,0,1763169077,13149.418865439999,27616.759297890007,53307.45425640001 2025-11-15,01:11:19.000,319,11121744,6765,0,1763169078,13149.385183889994,30846.191323050007,53307.489192 2025-11-15,01:11:20.000,319,11121725,7205,0,1763169079,13149.378447579998,32230.302096810003,53307.55207608001 2025-11-15,01:11:21.000,319,11121716,6725,0,1763169080,13149.358238649998,23926.208433780004,53307.4193208 2025-11-15,01:11:22.000,319,11121743,7085,0,1763169081,13149.351502339989,24387.588090539997,53307.363423840005 2025-11-15,01:11:23.000,319,11121722,7005,0,1763169082,13149.304348169993,36843.68981487,53307.40534656001 2025-11-15,01:11:24.000,319,11121695,7165,0,1763169083,13149.284139239993,27155.633409810005,53307.412333680004 2025-11-15,01:11:25.000,319,11121738,6685,0,1763169084,13149.297611859998,34998.354465209995,53307.3494496 2025-11-15,01:11:26.000,319,11121709,7405,0,1763169085,13149.250457689988,33152.997968159994,53307.412333680004 2025-11-15,01:11:27.000,319,11121744,7045,0,1763169086,13149.230248759988,30385.016091059995,53307.412333680004 2025-11-15,01:11:29.000,319,11121745,7725,0,1763169088,13149.203303519993,29923.735122119993,53307.40534656001 2025-11-15,01:11:29.000,319,11121807,7525,0,1763169088,13149.176358279998,29462.36251449,53307.39137232 2025-11-15,01:11:30.000,319,11121818,6765,0,1763169089,13149.156149349998,29462.454153180006,53307.37041096 2025-11-15,01:11:31.000,319,11121738,6805,0,1763169090,13149.142676729993,31307.782453709995,53307.35643672001 2025-11-15,01:11:32.000,319,11121700,6965,0,1763169091,13149.129204110002,28539.701888790005,53307.37041096 2025-11-15,01:11:33.000,319,11121735,7405,0,1763169092,13149.095522559997,28539.821723999994,53307.42630792001 2025-11-15,01:11:34.000,319,11121676,6885,0,1763169093,13149.088786250002,29462.475300570004,53307.37041096 2025-11-15,01:11:35.000,319,11121706,6925,0,1763169094,13149.082049939992,29001.159085980005,53307.34246248 2025-11-15,01:11:36.000,319,11121754,6685,0,1763169095,13149.055104699997,31307.845895880004,53307.32848824 2025-11-15,01:11:37.000,319,11121708,7205,0,1763169096,13149.061841009992,28078.519607669994,53307.35643672001 2025-11-15,01:11:39.000,319,11121688,7325,0,1763169098,13149.048368390002,29923.918399500006,53307.35643672001 2025-11-15,01:11:39.000,319,11121688,6965,0,1763169098,13149.048368390002,26233.149012359994,53307.29355264 2025-11-15,01:11:40.000,319,11121723,7245,0,1763169099,13149.055104699997,27155.795539800005,53307.32150112 2025-11-15,01:11:41.000,319,11121777,7365,0,1763169100,13149.021423149992,28078.4561655,53307.25861704001 2025-11-15,01:11:42.000,319,11121690,6925,0,1763169101,13149.001214219992,28078.44911637,53307.30053976 2025-11-15,01:11:43.000,319,11121706,7125,0,1763169102,13148.974268979997,32230.562914619994,53307.22368144 2025-11-15,01:11:44.000,319,11121683,7365,0,1763169103,13148.960796359992,31307.859994140003,53307.29355264 2025-11-15,01:11:45.000,319,11121752,7365,0,1763169104,13148.981005289992,28078.484362019997,53307.27259128 2025-11-15,01:11:46.000,319,11121696,7205,0,1763169105,13148.920378499992,30846.550828680003,53307.30752688001 2025-11-15,01:11:47.000,319,11121737,7245,0,1763169106,13148.947323740002,31307.810650230007,53307.2795784 2025-11-15,01:11:49.000,319,11121690,7045,0,1763169108,13148.940587429992,31769.169159600002,53307.30053976 2025-11-15,01:11:49.000,319,11121761,7484,0,1763169108,13148.927114810002,34075.89121515,53307.30752688001 2025-11-15,01:11:50.000,319,11121727,7205,0,1763169109,13148.947323740002,29923.84085907,53307.33547536001 2025-11-15,01:11:51.000,319,11121733,7685,0,1763169110,13148.913642189997,29923.83380994,53307.314514000005 2025-11-15,01:11:52.000,319,11121722,7005,0,1763169111,13148.893433259997,27617.14700004,53307.25162992 2025-11-15,01:11:53.000,319,11121649,7405,0,1763169112,13148.954060049997,27155.816687190003,53307.2795784 2025-11-15,01:11:54.000,319,11121742,6965,0,1763169113,13148.954060049997,29462.609234040006,53307.30053976 2025-11-15,01:11:55.000,319,11121760,7045,0,1763169114,13148.954060049997,30385.255761480003,53307.28656552001 2025-11-15,01:11:56.000,319,11121728,6845,0,1763169115,13148.933851119997,28539.90631356,53307.25162992 2025-11-15,01:11:57.000,319,11121773,7245,0,1763169116,13148.900169569992,31307.986878480006,53307.28656552001 2025-11-15,01:11:59.000,319,11121684,7325,0,1763169118,13148.927114810002,24387.87005574,53307.25861704001 2025-11-15,01:11:59.000,319,11121705,7405,0,1763169118,13148.920378499992,28539.969755729995,53307.23765568001 2025-11-15,01:12:00.000,319,11121764,6845,0,1763169119,13148.933851119997,27155.950620660005,53307.20970720001 2025-11-15,01:12:01.000,319,11121737,7645,0,1763169120,13148.933851119997,30846.720007800002,53307.25861704001 2025-11-15,01:12:02.000,319,11121759,7605,0,1763169121,13148.947323740002,28539.997952250007,53307.265604160006 2025-11-15,01:12:03.000,319,11121739,7484,0,1763169122,13148.960796359992,29924.066431230007,53307.25861704001 2025-11-15,01:12:04.000,319,11121722,7205,0,1763169123,13148.906905880001,27156.049308479996,53307.23066856 2025-11-15,01:12:05.000,319,11121728,6965,0,1763169124,13148.947323740002,28078.688786790008,53307.27259128 2025-11-15,01:12:06.000,319,11121696,6885,0,1763169125,13148.994477909997,28078.688786790008,53307.20970720001 2025-11-15,01:12:07.000,319,11121717,6845,0,1763169126,13148.967532670002,34537.390707119994,53307.20970720001 2025-11-15,01:12:09.000,319,11121768,7445,0,1763169128,13148.981005289992,25310.671664039997,53307.244642800004 2025-11-15,01:12:09.000,319,11121718,6925,0,1763169128,13149.007950530002,29462.68677447,53307.146823120005 2025-11-15,01:12:10.000,319,11121745,7484,0,1763169129,13148.967532670002,29001.39170727,53307.20272008 2025-11-15,01:12:11.000,319,11121731,7484,0,1763169130,13148.960796359992,34076.116787310006,53307.18874584001 2025-11-15,01:12:12.000,319,11121680,6445,0,1763169131,13148.947323740002,28078.724032440005,53307.16778448001 2025-11-15,01:12:13.000,319,11121711,7525,0,1763169132,13148.940587429992,29462.722020119996,53307.23066856 2025-11-15,01:12:14.000,319,11121757,7525,0,1763169133,13148.906905880001,24849.306105540003,53307.18874584001 2025-11-15,01:12:15.000,319,11121718,7125,0,1763169134,13148.873224329996,27617.393719590007,53307.16778448001 2025-11-15,01:12:16.000,319,11121748,7125,0,1763169135,13148.879960639992,26694.683749980002,53307.216694320006 2025-11-15,01:12:17.000,319,11121753,6965,0,1763169136,13148.846279090001,29924.094627750004,53307.20970720001 2025-11-15,01:12:19.000,319,11121770,7525,0,1763169138,13148.859751709992,28540.047296160003,53307.20970720001 2025-11-15,01:12:19.000,319,11121799,7325,0,1763169138,13148.819333849991,31769.380633499997,53307.18175872 2025-11-15,01:12:20.000,319,11121719,7565,0,1763169139,13148.826070160001,29924.031185579996,53307.244642800004 2025-11-15,01:12:21.000,319,11121660,7125,0,1763169140,13148.778915989991,31769.380633499997,53307.23765568001 2025-11-15,01:12:22.000,319,11121726,6365,0,1763169141,13148.772179679996,29462.66562708,53307.25162992 2025-11-15,01:12:23.000,319,11121717,7484,0,1763169142,13148.70481658,32692.034210070007,53307.25861704001 2025-11-15,01:12:24.000,319,11121720,7205,0,1763169143,13148.66439872,26233.289994959996,53307.23765568001 2025-11-15,01:12:25.000,319,11121796,7045,0,1763169144,13148.65766240999,27155.957669790005,53307.20970720001 2025-11-15,01:12:26.000,319,11121774,7125,0,1763169145,13148.650926099996,28539.990903120008,53307.18874584001 2025-11-15,01:12:27.000,319,11121779,6845,0,1763169146,13148.67787133999,29001.321215970005,53307.22368144 2025-11-15,01:12:29.000,319,11121712,7165,0,1763169148,13148.64418979,29923.9888908,53307.244642800004 2025-11-15,01:12:29.000,319,11121754,6965,0,1763169148,13148.630717169995,33153.42091596,53307.1747716 2025-11-15,01:12:30.000,319,11121729,7205,0,1763169149,13148.60377193,33153.37862118,53307.20272008 2025-11-15,01:12:31.000,319,11121674,6765,0,1763169150,13148.59703561999,33614.68073751,53307.20970720001 2025-11-15,01:12:32.000,319,11121733,7205,0,1763169151,13148.59703561999,29001.293019450008,53307.18874584001 2025-11-15,01:12:33.000,319,11121723,7525,0,1763169152,13148.570090379995,29462.66562708,53307.25162992 2025-11-15,01:12:34.000,319,11121705,7205,0,1763169153,13148.57682668999,26233.212454530003,53307.23765568001 2025-11-15,01:12:35.000,319,11121644,6885,0,1763169154,13148.59703561999,30846.656565629994,53307.25861704001 2025-11-15,01:12:36.000,319,11121703,7445,0,1763169155,13148.61724454999,30846.642467369995,53307.18175872 2025-11-15,01:12:37.000,319,11121727,7325,0,1763169156,13148.650926099996,29923.9888908,53307.216694320006 2025-11-15,01:12:39.000,319,11121629,8005,0,1763169158,13148.583563,27617.231589600007,53307.20970720001 2025-11-15,01:12:39.000,319,11121681,7565,0,1763169158,13148.590299309995,27155.83783458,53307.22368144 2025-11-15,01:12:40.000,319,11121733,7325,0,1763169159,13148.56335407,28539.892215300002,53307.16079736 2025-11-15,01:12:41.000,319,11121722,6765,0,1763169160,13148.56335407,27617.13995091,53307.23066856 2025-11-15,01:12:42.000,319,11121723,7325,0,1763169161,13148.549881449995,34075.968755580005,53307.20970720001 2025-11-15,01:12:43.000,319,11121707,7525,0,1763169162,13148.56335407,28539.856969650005,53307.16778448001 2025-11-15,01:12:44.000,319,11121633,7165,0,1763169163,13148.509463589995,30385.192319309994,53307.18874584001 2025-11-15,01:12:45.000,319,11121748,6885,0,1763169164,13148.549881449995,29923.83380994,53307.16778448001 2025-11-15,01:12:46.000,319,11121718,7005,0,1763169165,13148.529672519995,27617.13995091,53307.16778448001 2025-11-15,01:12:47.000,319,11121733,7165,0,1763169166,13148.50272728,29462.51054622,53307.18175872 2025-11-15,01:12:49.000,319,11121581,7285,0,1763169168,13148.509463589995,28078.44206724,53307.18175872 2025-11-15,01:12:50.000,319,11121564,6725,0,1763169169,13148.48251835,30846.452140859998,53307.15381024 2025-11-15,01:12:51.000,319,11121636,6765,0,1763169170,13148.49599096999,31307.817699360006,53307.09092616001 2025-11-15,01:12:52.000,319,11121599,7245,0,1763169171,13148.469045729995,29923.749220380007,53307.13983600001 2025-11-15,01:12:53.000,319,11121619,7445,0,1763169172,13148.48251835,33153.17419641001,53307.1049004 2025-11-15,01:12:54.000,319,11121647,7005,0,1763169173,13148.448836799995,32691.79453965,53307.16079736 2025-11-15,01:12:55.000,319,11121594,6805,0,1763169174,13148.45557310999,29462.383661879998,53307.02105496001 2025-11-15,01:12:56.000,319,11121558,6765,0,1763169175,13148.46230942,32230.400784629994,53307.076951920004 2025-11-15,01:12:57.000,319,11121705,7365,0,1763169176,13148.509463589995,26694.317195220006,53307.11887464001 2025-11-15,01:12:58.000,319,11121721,7405,0,1763169177,13148.549881449995,30385.016091059995,53307.097913280006 2025-11-15,01:13:00.000,319,11121714,6965,0,1763169179,13148.56335407,27616.97782092,53307.146823120005 2025-11-15,01:13:01.000,319,11121767,7245,0,1763169180,13148.509463589995,30846.318207389995,53307.11188752 2025-11-15,01:13:02.000,319,11121737,7245,0,1763169181,13148.489254659995,30385.001992799997,53307.097913280006 2025-11-15,01:13:03.000,319,11121736,6885,0,1763169182,13148.529672519995,28078.30813377,53307.097913280006 2025-11-15,01:13:04.000,319,11121734,7045,0,1763169183,13148.48251835,32230.309145940002,53307.076951920004 2025-11-15,01:13:05.000,319,11121706,6845,0,1763169184,13148.489254659995,28078.244691600004,53307.00708072 2025-11-15,01:13:06.000,319,11121771,7445,0,1763169185,13148.51619989999,31768.957685700007,53307.05599056 2025-11-15,01:13:07.000,319,11121787,7325,0,1763169186,13148.509463589995,32230.266851160006,53307.0350292 2025-11-15,01:13:08.000,319,11121770,6925,0,1763169187,13148.549881449995,29000.855973390004,53307.06297768 2025-11-15,01:13:09.000,319,11121715,7325,0,1763169188,13148.53640882999,25310.14297929,53307.076951920004 2025-11-15,01:13:11.000,319,11121765,7325,0,1763169190,13148.570090379995,31768.86604701,53307.04201632001 2025-11-15,01:13:12.000,319,11121733,7205,0,1763169191,13148.570090379995,30384.853961069995,53307.05599056 2025-11-15,01:13:13.000,319,11121737,7565,0,1763169192,13148.590299309995,36382.28901072001,53307.00708072 2025-11-15,01:13:14.000,319,11121688,6965,0,1763169193,13148.63745347999,32691.512574449996,53307.00009360001 2025-11-15,01:13:15.000,319,11121761,7445,0,1763169194,13148.62398086,26694.091623059998,53307.0350292 2025-11-15,01:13:16.000,319,11121765,7045,0,1763169195,13148.630717169995,37766.230605360004,53307.02105496001 2025-11-15,01:13:17.000,319,11121793,7165,0,1763169196,13148.650926099996,27155.443083299993,53307.08393904 2025-11-15,01:13:18.000,319,11121710,6685,0,1763169197,13148.64418979,33614.194347540004,53307.04201632001 2025-11-15,01:13:19.000,319,11121715,7325,0,1763169198,13148.650926099996,32691.45618141,53307.049003440006 2025-11-15,01:13:20.000,319,11121764,6805,0,1763169199,13148.67787133999,27155.393739389998,53307.028042080005 2025-11-15,01:13:22.000,319,11121662,7205,0,1763169201,13148.68460765,28078.11780726,53307.00708072 2025-11-15,01:13:22.000,319,11121747,7405,0,1763169201,13148.68460765,31768.788506580007,53307.06297768 2025-11-15,01:13:23.000,319,11121702,6605,0,1763169202,13148.65766240999,30384.720027600008,53307.02105496001 2025-11-15,01:13:24.000,319,11121757,7325,0,1763169203,13148.74523444,28078.026168569995,53307.01406784 2025-11-15,01:13:25.000,319,11121759,7165,0,1763169204,13148.76544337,29462.010057990003,53307.11188752 2025-11-15,01:13:26.000,319,11121704,6645,0,1763169205,13148.70481658,33614.10975798,53307.00009360001 2025-11-15,01:13:27.000,319,11121755,7285,0,1763169206,13148.70481658,29000.672696010006,53307.00009360001 2025-11-15,01:13:28.000,319,11121713,7325,0,1763169207,13148.70481658,29923.368567359998,53307.0350292 2025-11-15,01:13:29.000,319,11121750,6885,0,1763169208,13148.718289199991,27616.6676592,53307.09092616001 2025-11-15,01:13:30.000,319,11121749,7484,0,1763169209,13148.711552889996,30384.684781949996,53307.02105496001 2025-11-15,01:13:32.000,319,11121682,7285,0,1763169211,13148.731761819996,27155.302100700006,53307.049003440006 2025-11-15,01:13:32.000,319,11121751,7525,0,1763169211,13148.731761819996,27155.288002440007,53307.06996480001 2025-11-15,01:13:33.000,319,11121711,7365,0,1763169212,13148.74523444,28539.314186639996,53307.06996480001 2025-11-15,01:13:34.000,319,11121747,6925,0,1763169213,13148.74523444,26232.528688920007,53307.05599056 2025-11-15,01:13:35.000,319,11121683,7245,0,1763169214,13148.772179679996,26693.837854380006,53307.02105496001 2025-11-15,01:13:36.000,319,11121727,7085,0,1763169215,13148.778915989991,26693.880149160002,53307.02105496001 2025-11-15,01:13:37.000,319,11121716,6925,0,1763169216,13148.812597539996,26232.493443269996,53306.979132240005 2025-11-15,01:13:38.000,319,11121728,6925,0,1763169217,13148.799124919991,28539.201400560007,53306.965158 2025-11-15,01:13:39.000,319,11121722,6925,0,1763169218,13148.799124919991,23925.870075540006,53306.97214512001 2025-11-15,01:13:40.000,319,11121719,7445,0,1763169219,13148.785652300001,23464.497467909998,53307.05599056 2025-11-15,01:13:42.000,319,11121734,7365,0,1763169221,13148.832806469996,22541.87913699,53306.979132240005 2025-11-15,01:13:42.000,319,11121753,7445,0,1763169221,13148.819333849991,25771.247719980005,53307.0350292 2025-11-15,01:13:43.000,319,11121761,7645,0,1763169222,13148.799124919991,24848.5447995,53307.01406784 2025-11-15,01:13:44.000,319,11121756,7125,0,1763169223,13148.792388609996,34997.89627175999,53307.076951920004 2025-11-15,01:13:45.000,319,11121740,6965,0,1763169224,13148.826070160001,33613.9264806,53307.08393904 2025-11-15,01:13:46.000,319,11121667,7205,0,1763169225,13148.866488020001,27616.533725729998,53307.097913280006 2025-11-15,01:13:47.000,319,11121728,7045,0,1763169226,13148.839542779991,32229.921443789994,53307.08393904 2025-11-15,01:13:48.000,319,11121682,7365,0,1763169227,13148.826070160001,28539.222547950005,53307.01406784 2025-11-15,01:13:49.000,319,11121726,6925,0,1763169228,13148.832806469996,29461.88317365,53307.028042080005 2025-11-15,01:13:50.000,319,11121735,7005,0,1763169229,13148.819333849991,31768.626376590008,53307.01406784 2025-11-15,01:13:52.000,319,11121706,7005,0,1763169231,13148.826070160001,28539.243695340003,53307.06297768 2025-11-15,01:13:53.000,319,11121689,7365,0,1763169232,13148.785652300001,26693.936542199997,53307.02105496001 2025-11-15,01:13:54.000,319,11121724,6725,0,1763169233,13148.819333849991,32229.942591180006,53307.028042080005 2025-11-15,01:13:55.000,319,11121690,6965,0,1763169234,13148.812597539996,28077.934529880004,53307.08393904 2025-11-15,01:13:56.000,319,11121695,7325,0,1763169235,13148.799124919991,30845.972800019998,53307.09092616001 2025-11-15,01:13:57.000,319,11121704,6845,0,1763169236,13148.819333849991,35920.704929190004,53307.09092616001 2025-11-15,01:13:58.000,319,11121763,7365,0,1763169237,13148.819333849991,24387.214486650002,53307.028042080005 2025-11-15,01:13:59.000,319,11121684,6845,0,1763169238,13148.846279090001,28077.9627264,53307.04201632001 2025-11-15,01:14:00.000,319,11121721,6925,0,1763169239,13148.819333849991,29461.89022278,53307.08393904 2025-11-15,01:14:01.000,319,11121763,7445,0,1763169240,13148.832806469996,22541.780449169994,53307.049003440006 2025-11-15,01:14:03.000,319,11121723,6885,0,1763169242,13148.853015399996,32691.223560119994,53307.11188752 2025-11-15,01:14:03.000,319,11121742,6885,0,1763169242,13148.853015399996,26232.507541529994,53307.146823120005 2025-11-15,01:14:04.000,319,11121689,7245,0,1763169243,13148.853015399996,28539.145007519997,53307.06297768 2025-11-15,01:14:05.000,319,11121687,7205,0,1763169244,13148.886696950001,24848.481357330005,53307.11188752 2025-11-15,01:14:06.000,319,11121701,7365,0,1763169245,13148.873224329996,29461.840878870004,53307.028042080005 2025-11-15,01:14:07.000,319,11121666,6925,0,1763169246,13148.913642189997,28077.79354728,53307.076951920004 2025-11-15,01:14:08.000,319,11121744,7005,0,1763169247,13148.913642189997,29923.135946070004,53307.16079736 2025-11-15,01:14:09.000,319,11121656,7125,0,1763169248,13148.933851119997,26693.823756120008,53307.11887464001 2025-11-15,01:14:10.000,319,11121713,7405,0,1763169249,13148.974268979997,27155.139970710006,53307.097913280006 2025-11-15,01:14:11.000,319,11121709,7405,0,1763169250,13148.960796359992,26693.830805250007,53307.13983600001 2025-11-15,01:14:13.000,319,11121692,6405,0,1763169252,13148.954060049997,30845.845915679995,53307.13983600001 2025-11-15,01:14:13.000,319,11121749,7525,0,1763169252,13148.954060049997,24848.474308200006,53307.13983600001 2025-11-15,01:14:14.000,319,11121649,7365,0,1763169253,13149.001214219992,29923.19233911,53307.18874584001 2025-11-15,01:14:15.000,319,11121774,7005,0,1763169254,13149.034895769997,29461.86202626,53307.20970720001 2025-11-15,01:14:16.000,319,11121735,7365,0,1763169255,13149.007950530002,29000.531713410004,53307.216694320006 2025-11-15,01:14:17.000,319,11121733,7205,0,1763169256,13149.041632079992,29923.227584759996,53307.195732960005 2025-11-15,01:14:18.000,319,11121769,7325,0,1763169257,13149.055104699997,31768.591130939996,53307.23765568001 2025-11-15,01:14:19.000,319,11121720,6925,0,1763169258,13149.129204110002,25771.212474329994,53307.27259128 2025-11-15,01:14:20.000,319,11121745,7285,0,1763169259,13149.075313629997,29461.833829740004,53307.18874584001 2025-11-15,01:14:21.000,319,11121721,7165,0,1763169260,13149.088786250002,30384.564946740007,53307.216694320006 2025-11-15,01:14:23.000,319,11121725,7725,0,1763169262,13149.068577320002,29461.904321039998,53307.216694320006 2025-11-15,01:14:23.000,319,11121760,6965,0,1763169262,13149.129204110002,29461.911370169997,53307.25162992 2025-11-15,01:14:24.000,319,11121728,6885,0,1763169263,13149.135940419997,28539.229597080004,53307.265604160006 2025-11-15,01:14:25.000,319,11121727,7325,0,1763169264,13149.196567209998,31307.25376896,53307.2795784 2025-11-15,01:14:26.000,319,11121753,7445,0,1763169265,13149.196567209998,29000.56695906,53307.32150112 2025-11-15,01:14:27.000,319,11121742,6885,0,1763169266,13149.189830900003,28539.215498820005,53307.30752688001 2025-11-15,01:14:28.000,319,11121735,7525,0,1763169267,13149.196567209998,29000.55990993,53307.244642800004 2025-11-15,01:14:29.000,319,11121751,7325,0,1763169268,13149.216776139998,30384.593143260005,53307.28656552001 2025-11-15,01:14:30.000,319,11121702,6925,0,1763169269,13149.243721379993,33613.982873639994,53307.32150112 2025-11-15,01:14:31.000,319,11121678,6845,0,1763169270,13149.311084479988,29000.616302969996,53307.265604160006 2025-11-15,01:14:33.000,319,11121682,7285,0,1763169272,13149.270666619988,29461.932517559995,53307.23765568001 2025-11-15,01:14:33.000,319,11121619,7525,0,1763169272,13149.317820789998,28077.927480750004,53307.27259128 2025-11-15,01:14:34.000,319,11121616,6885,0,1763169273,13149.338029719998,29000.651548619993,53307.265604160006 2025-11-15,01:14:35.000,319,11121632,6965,0,1763169274,13149.351502339989,31768.70391702,53307.30053976 2025-11-15,01:14:36.000,319,11121590,6965,0,1763169275,13149.378447579998,21619.26080607,53307.30053976 2025-11-15,01:14:37.000,319,11121710,6765,0,1763169276,13149.412129129989,31768.70391702,53307.32150112 2025-11-15,01:14:38.000,319,11121740,7125,0,1763169277,13149.405392819994,24387.313174470008,53307.28656552001 2025-11-15,01:14:39.000,319,11121676,6765,0,1763169278,13149.452546989989,28077.927480750004,53307.32848824 2025-11-15,01:14:40.000,319,11121717,7405,0,1763169279,13149.452546989989,25771.29706389,53307.38438520001 2025-11-15,01:14:41.000,319,11121745,7085,0,1763169280,13149.466019609994,33613.98992276999,53307.314514000005 2025-11-15,01:14:43.000,319,11121750,6365,0,1763169282,13149.47275591999,30846.022143930008,53307.38438520001 2025-11-15,01:14:43.000,319,11121723,7365,0,1763169282,13149.466019609994,29923.269879540007,53307.28656552001 2025-11-15,01:14:44.000,319,11121710,6845,0,1763169283,13149.49296484999,32691.31519881,53307.3494496 2025-11-15,01:14:45.000,319,11121733,7565,0,1763169284,13149.47275591999,28077.913382490005,53307.39835944 2025-11-15,01:14:46.000,319,11121689,7285,0,1763169285,13149.452546989989,31768.612278329994,53307.3494496 2025-11-15,01:14:47.000,319,11121714,6725,0,1763169286,13149.445810679994,28077.927480750004,53307.39137232 2025-11-15,01:14:48.000,319,11121726,6885,0,1763169287,13149.418865439999,27616.611266160005,53307.37041096 2025-11-15,01:14:49.000,319,11121678,7045,0,1763169288,13149.385183889994,28077.95567727,53307.433295040006 2025-11-15,01:14:50.000,319,11121743,7325,0,1763169289,13149.371711269989,34075.25679345,53307.40534656001 2025-11-15,01:14:51.000,319,11121698,6845,0,1763169290,13149.364974959994,27616.533725729998,53307.433295040006 2025-11-15,01:14:53.000,319,11121733,7685,0,1763169292,13149.344766029993,26693.89424742,53307.433295040006 2025-11-15,01:14:53.000,319,11121716,6805,0,1763169292,13149.338029719998,25771.29001476,53307.412333680004 2025-11-15,01:14:54.000,319,11121766,6885,0,1763169293,13149.284139239993,31768.55588529,53307.42630792001 2025-11-15,01:14:55.000,319,11121606,7085,0,1763169294,13149.290875549988,33152.560922100005,53307.44726928 2025-11-15,01:14:56.000,319,11121642,6885,0,1763169295,13149.263930309993,31307.274916349998,53307.433295040006 2025-11-15,01:14:57.000,319,11121648,6845,0,1763169296,13149.257193999998,28077.885185969993,53307.3494496 2025-11-15,01:14:58.000,319,11121587,7445,0,1763169297,13149.196567209998,30845.867063070007,53307.44726928 2025-11-15,01:14:59.000,319,11121603,7125,0,1763169298,13149.203303519993,25771.16313042,53307.44726928 2025-11-15,01:15:00.000,319,11121587,7565,0,1763169299,13149.135940419997,29461.946615819994,53307.47521776001 2025-11-15,01:15:01.000,319,11121784,6885,0,1763169300,13149.162885659993,29923.276928670006,53307.489192 2025-11-15,01:15:03.000,319,11121651,7645,0,1763169302,13149.142676729993,29461.89727191,53307.44028216 2025-11-15,01:15:03.000,319,11121699,7484,0,1763169302,13149.122467799993,30384.593143260005,53307.412333680004 2025-11-15,01:15:04.000,319,11121713,7525,0,1763169303,13149.088786250002,27155.238658529997,53307.412333680004 2025-11-15,01:15:05.000,319,11121675,7245,0,1763169304,13149.048368390002,26693.859001770004,53307.39835944 2025-11-15,01:15:06.000,319,11121762,6925,0,1763169305,13149.041632079992,29923.206437369998,53307.44028216 2025-11-15,01:15:07.000,319,11121730,6885,0,1763169306,13149.014686839997,24848.495455590004,53307.433295040006 2025-11-15,01:15:08.000,319,11121685,7765,0,1763169307,13148.974268979997,32229.84390336,53307.39137232 2025-11-15,01:15:09.000,319,11121749,7245,0,1763169308,13148.994477909997,29000.531713410004,53307.46823064 2025-11-15,01:15:10.000,319,11121686,6885,0,1763169309,13148.974268979997,29461.86907539,53307.44726928 2025-11-15,01:15:11.000,319,11121771,7445,0,1763169310,13148.940587429992,29923.227584759996,53307.433295040006 2025-11-15,01:15:13.000,319,11121693,7605,0,1763169312,13148.933851119997,29923.248732149994,53307.38438520001 2025-11-15,01:15:13.000,319,11121646,7245,0,1763169312,13148.900169569992,26232.556885440004,53307.35643672001 2025-11-15,01:15:14.000,319,11121729,7165,0,1763169313,13148.906905880001,26693.929493069998,53307.412333680004 2025-11-15,01:15:15.000,319,11121569,7165,0,1763169314,13148.900169569992,30384.621339780002,53307.39835944 2025-11-15,01:15:16.000,319,11121590,7085,0,1763169315,13148.920378499992,29461.967763210007,53307.37041096 2025-11-15,01:15:17.000,319,11121699,7245,0,1763169316,13148.846279090001,31768.633425720007,53307.37041096 2025-11-15,01:15:18.000,319,11121731,7525,0,1763169317,13148.846279090001,29923.319223450002,53307.33547536001 2025-11-15,01:15:19.000,319,11121734,6965,0,1763169318,13148.873224329996,34536.64349934,53307.44028216 2025-11-15,01:15:20.000,319,11121670,7045,0,1763169319,13148.879960639992,27616.583069639993,53307.37041096 2025-11-15,01:15:21.000,319,11121760,6885,0,1763169320,13148.832806469996,24848.53775037,53307.37041096 2025-11-15,01:15:23.000,319,11121775,7605,0,1763169322,13148.866488020001,27616.590118770007,53307.39137232 2025-11-15,01:15:23.000,319,11121746,7125,0,1763169322,13148.839542779991,28077.97682466,53307.37739808001 2025-11-15,01:15:24.000,319,11121707,7085,0,1763169323,13148.866488020001,29000.665646880007,53307.39137232 2025-11-15,01:15:25.000,319,11121751,7445,0,1763169324,13148.832806469996,33152.680757309994,53307.34246248 2025-11-15,01:15:26.000,319,11121717,7165,0,1763169325,13148.873224329996,29000.630401229995,53307.40534656001 2025-11-15,01:15:27.000,319,11121684,7125,0,1763169326,13148.866488020001,30845.986898279996,53307.35643672001 2025-11-15,01:15:28.000,319,11121709,7405,0,1763169327,13148.853015399996,32230.041278999997,53307.39835944 2025-11-15,01:15:29.000,319,11121718,6925,0,1763169328,13148.859751709992,29923.34037084,53307.412333680004 2025-11-15,01:15:30.000,319,11121735,7245,0,1763169329,13148.879960639992,29923.36151823,53307.433295040006 2025-11-15,01:15:31.000,319,11121744,7045,0,1763169330,13148.859751709992,26694.042279150002,53307.412333680004 2025-11-15,01:15:33.000,319,11121687,7765,0,1763169332,13148.886696950001,27155.35849374,53307.45425640001 2025-11-15,01:15:33.000,319,11121715,7405,0,1763169332,13148.886696950001,27616.702904849997,53307.433295040006 2025-11-15,01:15:34.000,319,11121711,7245,0,1763169333,13148.886696950001,28539.335334029995,53307.40534656001 2025-11-15,01:15:35.000,319,11121714,7085,0,1763169334,13148.879960639992,38227.476328649995,53307.412333680004 2025-11-15,01:15:36.000,319,11121739,7525,0,1763169335,13148.853015399996,26232.697868040006,53307.40534656001 2025-11-15,01:15:37.000,319,11121715,7565,0,1763169336,13148.900169569992,30384.7905189,53307.40534656001 2025-11-15,01:15:38.000,319,11121743,7445,0,1763169337,13148.879960639992,26694.105721319997,53307.39835944 2025-11-15,01:15:39.000,319,11121702,6885,0,1763169338,13148.873224329996,26232.726064560004,53307.44028216 2025-11-15,01:15:40.000,319,11121712,7245,0,1763169339,13148.873224329996,39150.20039652,53307.433295040006 2025-11-15,01:15:41.000,319,11121720,6885,0,1763169340,13148.853015399996,30384.79756803,53307.363423840005 2025-11-15,01:15:43.000,319,11121721,7605,0,1763169342,13148.873224329996,23926.08859857,53307.489192 2025-11-15,01:15:43.000,319,11121734,6885,0,1763169342,13148.819333849991,28078.082561610005,53307.47521776001 2025-11-15,01:15:44.000,319,11121713,7525,0,1763169343,13148.832806469996,26694.176212620005,53307.46124352 2025-11-15,01:15:45.000,319,11121694,6925,0,1763169344,13148.819333849991,28078.110758130002,53307.44726928 2025-11-15,01:15:46.000,319,11121698,6845,0,1763169345,13148.74523444,30384.79756803,53307.489192 2025-11-15,01:15:47.000,319,11121702,7045,0,1763169346,13148.72502551,29923.467255180003,53307.45425640001 2025-11-15,01:15:48.000,319,11121667,7525,0,1763169347,13148.70481658,29462.122844070007,53307.32848824 2025-11-15,01:15:49.000,319,11121767,7445,0,1763169348,13148.64418979,29462.122844070007,53307.412333680004 2025-11-15,01:15:50.000,319,11121708,7165,0,1763169349,13148.62398086,25771.430997360003,53307.45425640001 2025-11-15,01:15:51.000,319,11121673,7484,0,1763169350,13148.60377193,30846.205421310005,53307.363423840005 2025-11-15,01:15:53.000,319,11121720,6845,0,1763169352,13148.529672519995,32230.111770300005,53307.3494496 2025-11-15,01:15:54.000,319,11121725,7325,0,1763169353,13148.55661775999,28539.44812011,53307.33547536001 2025-11-15,01:15:55.000,319,11121698,6965,0,1763169354,13148.53640882999,33152.835838169995,53307.363423840005 2025-11-15,01:15:56.000,319,11121719,7365,0,1763169355,13148.529672519995,31768.781457449993,53307.39835944 2025-11-15,01:15:57.000,319,11121730,6845,0,1763169356,13148.448836799995,32230.104721170006,53307.33547536001 2025-11-15,01:15:58.000,319,11121734,6925,0,1763169357,13148.42189156,25771.409849970005,53307.32848824 2025-11-15,01:15:59.000,319,11121747,7445,0,1763169358,13148.3814737,30846.156077399995,53307.39835944 2025-11-15,01:16:00.000,319,11121714,6965,0,1763169359,13148.368001079994,25771.388702580007,53307.35643672001 2025-11-15,01:16:01.000,319,11121714,6725,0,1763169360,13148.36126477,28539.497464019994,53307.28656552001 2025-11-15,01:16:02.000,319,11121675,7245,0,1763169361,13148.34105584,30846.11378262,53307.314514000005 2025-11-15,01:16:04.000,319,11121717,6805,0,1763169363,13148.34105584,31307.451144599996,53307.30053976 2025-11-15,01:16:04.000,319,11121750,6925,0,1763169363,13148.29390166999,27155.436034169994,53307.265604160006 2025-11-15,01:16:05.000,319,11121714,6885,0,1763169364,13148.300637979999,28539.41992359,53307.25861704001 2025-11-15,01:16:06.000,319,11121742,6925,0,1763169365,13148.266956429994,30384.769371510003,53307.27259128 2025-11-15,01:16:07.000,319,11121702,6885,0,1763169366,13148.287165359994,24848.69283123,53307.25162992 2025-11-15,01:16:08.000,319,11121694,7125,0,1763169367,13148.29390166999,33152.821739909996,53307.2795784 2025-11-15,01:16:09.000,319,11121721,7205,0,1763169368,13148.280429049999,31768.781457449993,53307.30053976 2025-11-15,01:16:10.000,319,11121689,7205,0,1763169369,13148.307374289994,28078.103709000003,53307.25861704001 2025-11-15,01:16:11.000,319,11121802,6885,0,1763169370,13148.287165359994,28539.398776200003,53307.29355264 2025-11-15,01:16:12.000,319,11121743,7365,0,1763169371,13148.266956429994,28539.412874460002,53307.244642800004 2025-11-15,01:16:14.000,319,11121743,8085,0,1763169373,13148.25348380999,27155.414886779996,53307.265604160006 2025-11-15,01:16:14.000,319,11121758,6965,0,1763169373,13148.246747499994,35459.47330416,53307.27259128 2025-11-15,01:16:15.000,319,11121755,7565,0,1763169374,13148.27369273999,28539.43402185,53307.265604160006 2025-11-15,01:16:16.000,319,11121702,6885,0,1763169375,13148.32084691,30846.149028269996,53307.25162992 2025-11-15,01:16:17.000,319,11121727,7165,0,1763169376,13148.260220119999,25771.360506059995,53307.2795784 2025-11-15,01:16:18.000,319,11121698,6965,0,1763169377,13148.300637979999,33614.08861059,53307.20970720001 2025-11-15,01:16:19.000,319,11121708,6885,0,1763169378,13148.327583219994,30384.712978469994,53307.23066856 2025-11-15,01:16:20.000,319,11121729,7405,0,1763169379,13148.34105584,24387.376616640002,53307.18874584001 2025-11-15,01:16:21.000,319,11121693,7045,0,1763169380,13148.300637979999,29462.04530364,53307.23765568001 2025-11-15,01:16:22.000,319,11121698,6805,0,1763169381,13148.35452845999,26232.726064560004,53307.23765568001 2025-11-15,01:16:24.000,319,11121699,7525,0,1763169383,13148.34105584,32691.45618141,53307.20970720001 2025-11-15,01:16:24.000,319,11121712,7005,0,1763169383,13148.327583219994,30384.755273250004,53307.18175872 2025-11-15,01:16:25.000,319,11121687,7205,0,1763169384,13148.300637979999,28539.384677940005,53307.23066856 2025-11-15,01:16:26.000,319,11121682,6925,0,1763169385,13148.31411059999,28539.44812011,53307.216694320006 2025-11-15,01:16:27.000,319,11121707,7205,0,1763169386,13148.34105584,29462.165138850003,53307.20272008 2025-11-15,01:16:28.000,319,11121752,6925,0,1763169387,13148.34105584,28078.082561610005,53307.16778448001 2025-11-15,01:16:29.000,319,11121788,6845,0,1763169388,13148.307374289994,32691.47027967,53307.097913280006 2025-11-15,01:16:30.000,319,11121693,7325,0,1763169389,13148.287165359994,30384.81871542,53307.244642800004 2025-11-15,01:16:31.000,319,11121715,7165,0,1763169390,13148.29390166999,27616.808641800002,53307.23066856 2025-11-15,01:16:32.000,319,11121745,7205,0,1763169391,13148.300637979999,30846.205421310005,53307.216694320006 2025-11-15,01:16:34.000,319,11121706,7365,0,1763169393,13148.280429049999,29923.50954996,53307.195732960005 2025-11-15,01:16:34.000,319,11121685,7484,0,1763169393,13148.27369273999,31768.971783960005,53307.146823120005 2025-11-15,01:16:35.000,319,11121733,7325,0,1763169394,13148.219802259999,30384.853961069995,53307.16079736 2025-11-15,01:16:36.000,319,11121689,7125,0,1763169395,13148.233274879989,26232.867047160005,53307.20272008 2025-11-15,01:16:37.000,319,11121748,6965,0,1763169396,13148.172648089989,34998.31921956,53307.195732960005 2025-11-15,01:16:38.000,319,11121733,7685,0,1763169397,13148.186120709994,26232.895243680003,53307.146823120005 2025-11-15,01:16:39.000,319,11121708,6845,0,1763169398,13148.145702849994,29462.256777539995,53307.13284888 2025-11-15,01:16:40.000,319,11121753,7125,0,1763169399,13148.152439159989,29462.284974060007,53307.16079736 2025-11-15,01:16:41.000,319,11121739,7405,0,1763169400,13148.165911779994,29000.982857730007,53307.16079736 2025-11-15,01:16:42.000,319,11121656,6885,0,1763169401,13148.138966539998,29462.221531889998,53307.18175872 2025-11-15,01:16:44.000,319,11121751,7765,0,1763169403,13148.132230229989,29462.277924930007,53307.11887464001 2025-11-15,01:16:44.000,319,11121748,6965,0,1763169403,13148.105284989993,26694.281949569995,53307.20272008 2025-11-15,01:16:45.000,319,11121722,7045,0,1763169404,13148.091812369988,32691.63945879,53307.16778448001 2025-11-15,01:16:46.000,319,11121716,6885,0,1763169405,13148.058130819998,29000.968759469994,53307.18874584001 2025-11-15,01:16:47.000,319,11121687,7325,0,1763169406,13148.058130819998,30846.304109129997,53307.146823120005 2025-11-15,01:16:48.000,319,11121803,7325,0,1763169407,13148.071603439988,27616.99896831,53307.11188752 2025-11-15,01:16:49.000,319,11121698,7005,0,1763169408,13148.024449269993,28078.357477679994,53307.076951920004 2025-11-15,01:16:50.000,319,11121700,6965,0,1763169409,13148.004240339993,32230.393735499994,53307.097913280006 2025-11-15,01:16:51.000,319,11121731,7445,0,1763169410,13147.997504029998,27616.963722660003,53307.08393904 2025-11-15,01:16:52.000,319,11121707,7245,0,1763169411,13148.010976649988,31769.063422649997,53307.05599056 2025-11-15,01:16:54.000,319,11121700,6845,0,1763169413,13147.930140930002,32691.78749052,53307.13983600001 2025-11-15,01:16:55.000,319,11121729,7365,0,1763169414,13147.930140930002,31769.028177,53307.08393904 2025-11-15,01:16:56.000,319,11121684,6805,0,1763169415,13147.903195689993,33153.033213810006,53307.11887464001 2025-11-15,01:16:57.000,319,11121768,6645,0,1763169416,13147.916668309997,30385.001992799997,53307.09092616001 2025-11-15,01:16:58.000,319,11121699,7645,0,1763169417,13147.889723070002,33614.37762492,53307.06996480001 2025-11-15,01:16:59.000,319,11121726,6845,0,1763169418,13147.842568899992,29000.968759469994,53307.05599056 2025-11-15,01:17:00.000,319,11121694,6805,0,1763169419,13147.876250449997,24848.946599910007,53307.00009360001 2025-11-15,01:17:01.000,319,11121724,6965,0,1763169420,13147.815623659997,27616.99191918,53307.0350292 2025-11-15,01:17:02.000,319,11121678,6965,0,1763169421,13147.795414729997,28078.28698638,53307.02105496001 2025-11-15,01:17:03.000,319,11121694,6925,0,1763169422,13147.761733179992,27616.935526140005,53307.01406784 2025-11-15,01:17:05.000,319,11121736,7165,0,1763169424,13147.734787939997,28078.251740730004,53307.08393904 2025-11-15,01:17:05.000,319,11121693,7285,0,1763169424,13147.734787939997,29462.306121450005,53307.06996480001 2025-11-15,01:17:06.000,319,11121755,7285,0,1763169425,13147.707842700001,30384.987894539998,53307.05599056 2025-11-15,01:17:07.000,319,11121722,7165,0,1763169426,13147.687633770001,30384.98084541,53307.097913280006 2025-11-15,01:17:08.000,319,11121725,7245,0,1763169427,13147.687633770001,28539.638446619996,53307.0350292 2025-11-15,01:17:09.000,319,11121774,6525,0,1763169428,13147.627006980001,28539.617299229998,53306.98611936 2025-11-15,01:17:10.000,319,11121731,7285,0,1763169429,13147.613534359996,32691.65355705,53307.01406784 2025-11-15,01:17:11.000,319,11121669,7245,0,1763169430,13147.620270669991,25310.227568849994,53307.00708072 2025-11-15,01:17:12.000,319,11121663,7165,0,1763169431,13147.600061739991,27155.612262420007,53306.99310648 2025-11-15,01:17:13.000,319,11121697,7205,0,1763169432,13147.606798050001,29923.636434300002,53306.93720952 2025-11-15,01:17:15.000,319,11121693,6565,0,1763169434,13147.573116499996,32691.695851829994,53307.00009360001 2025-11-15,01:17:15.000,319,11121610,6885,0,1763169434,13147.54617126,31769.04227526,53306.94419664 2025-11-15,01:17:16.000,319,11121640,6565,0,1763169435,13147.52596233,30384.95969802,53306.91624816 2025-11-15,01:17:17.000,319,11121591,7325,0,1763169436,13147.47880815999,31768.999980480003,53307.02105496001 2025-11-15,01:17:18.000,319,11121542,6885,0,1763169437,13147.48554447,34537.0100541,53307.00708072 2025-11-15,01:17:19.000,319,11121662,7005,0,1763169438,13147.532698639996,24387.602188799996,53306.91624816 2025-11-15,01:17:20.000,319,11121693,7484,0,1763169439,13147.512489709996,31307.754257189998,53306.91624816 2025-11-15,01:17:21.000,319,11121705,6885,0,1763169440,13147.52596233,31307.71196241,53306.93720952 2025-11-15,01:17:22.000,319,11121677,7325,0,1763169441,13147.46533554,27155.668655460002,53306.88829968 2025-11-15,01:17:23.000,319,11121672,6925,0,1763169442,13147.46533554,31769.056373519998,53306.86733832 2025-11-15,01:17:25.000,319,11121650,7085,0,1763169444,13147.46533554,26694.437030429996,53306.860351200005 2025-11-15,01:17:26.000,319,11121742,7005,0,1763169445,13147.44512661,30846.44509173,53306.94419664 2025-11-15,01:17:27.000,319,11121715,7285,0,1763169446,13147.411445059995,29001.20138076,53306.8952868 2025-11-15,01:17:28.000,319,11121685,7445,0,1763169447,13147.411445059995,31769.253749159994,53306.860351200005 2025-11-15,01:17:29.000,319,11121725,7125,0,1763169448,13147.411445059995,27617.15404917,53306.86733832 2025-11-15,01:17:30.000,319,11121743,7325,0,1763169449,13147.391236129995,30385.241663220004,53306.860351200005 2025-11-15,01:17:31.000,319,11121787,7245,0,1763169450,13147.35755457999,27617.1610983,53306.881312560006 2025-11-15,01:17:32.000,319,11121753,7405,0,1763169451,13147.391236129995,29001.20138076,53306.86733832 2025-11-15,01:17:33.000,319,11121698,7005,0,1763169452,13147.431653989996,33614.666639250005,53306.86733832 2025-11-15,01:17:34.000,319,11121779,7405,0,1763169453,13147.41818136999,34998.735118230004,53306.811441360005 2025-11-15,01:17:36.000,319,11121673,7405,0,1763169455,13147.44512661,30846.698860410004,53306.80445424001 2025-11-15,01:17:36.000,319,11121741,7445,0,1763169455,13147.41818136999,29001.314166840006,53306.860351200005 2025-11-15,01:17:37.000,319,11121719,7165,0,1763169456,13147.43839029999,27617.33027742,53306.88829968 2025-11-15,01:17:38.000,319,11121701,7525,0,1763169457,13147.431653989996,30846.691811280005,53306.83938984 2025-11-15,01:17:39.000,319,11121711,7325,0,1763169458,13147.44512661,29924.108726010003,53306.84637696 2025-11-15,01:17:40.000,319,11121701,7205,0,1763169459,13147.451862919996,27617.365523069995,53306.80445424001 2025-11-15,01:17:41.000,319,11121718,6925,0,1763169460,13147.43839029999,31308.06441891,53306.83240272001 2025-11-15,01:17:42.000,319,11121675,7405,0,1763169461,13147.43839029999,29924.052332969994,53306.8254156 2025-11-15,01:17:43.000,319,11121597,7245,0,1763169462,13147.44512661,29462.757265770008,53306.881312560006 2025-11-15,01:17:44.000,319,11121620,6925,0,1763169463,13147.40470875,25310.692811429995,53306.8254156 2025-11-15,01:17:46.000,319,11121556,7045,0,1763169465,13147.37776350999,32230.844879819997,53306.79048 2025-11-15,01:17:47.000,319,11121681,7445,0,1763169466,13147.371027199995,24388.102677029994,53306.81842848 2025-11-15,01:17:48.000,319,11121616,6685,0,1763169467,13147.411445059995,28540.181229630005,53306.81842848 2025-11-15,01:17:49.000,319,11121579,7445,0,1763169468,13147.36429089,28540.195327890004,53306.85336408001 2025-11-15,01:17:50.000,319,11121579,7365,0,1763169469,13147.40470875,30846.938530829997,53306.8254156 2025-11-15,01:17:51.000,319,11121682,6685,0,1763169470,13147.350818269995,34537.72201623001,53306.80445424001 2025-11-15,01:17:52.000,319,11121703,7605,0,1763169471,13147.33734564999,27617.555849580007,53306.80445424001 2025-11-15,01:17:53.000,319,11121751,7685,0,1763169472,13147.31713671999,34076.384654249996,53306.80445424001 2025-11-15,01:17:54.000,319,11121748,7085,0,1763169473,13147.32387303,28540.308113969993,53306.84637696 2025-11-15,01:17:55.000,319,11121740,7005,0,1763169474,13147.330609339995,30385.77034797,53306.909261040004 2025-11-15,01:17:57.000,319,11121707,7805,0,1763169476,13147.28345517,28079.055341550004,53306.881312560006 2025-11-15,01:17:57.000,319,11121732,6965,0,1763169476,13147.24303731,29001.737114639996,53306.81842848 2025-11-15,01:17:58.000,319,11121739,7645,0,1763169477,13147.20261945,32692.555845690003,53306.85336408001 2025-11-15,01:17:59.000,319,11121745,7165,0,1763169478,13147.25650992999,33615.244667909996,53306.81842848 2025-11-15,01:18:00.000,319,11121720,6765,0,1763169479,13147.19588313999,28079.118783719998,53306.81842848 2025-11-15,01:18:01.000,319,11121739,7405,0,1763169480,13147.18241052,33615.27286442999,53306.83938984 2025-11-15,01:18:02.000,319,11121724,7045,0,1763169481,13147.17567420999,29001.920392019994,53306.8254156 2025-11-15,01:18:03.000,319,11121797,7685,0,1763169482,13147.18241052,34537.97578491,53306.80445424001 2025-11-15,01:18:04.000,319,11121665,7245,0,1763169483,13147.12178373,31308.579005399995,53306.8254156 2025-11-15,01:18:05.000,319,11121745,7565,0,1763169484,13147.108311109994,28079.189275020006,53306.86733832 2025-11-15,01:18:07.000,319,11121774,6324,0,1763169486,13147.14199266,26695.148992560004,53306.81842848 2025-11-15,01:18:07.000,319,11121708,7125,0,1763169486,13147.088102179994,33153.991895490006,53306.83240272001 2025-11-15,01:18:08.000,319,11121719,7525,0,1763169487,13147.081365869999,27617.894207820005,53306.75554440001 2025-11-15,01:18:09.000,319,11121687,7165,0,1763169488,13147.11504741999,28079.224520670003,53306.76951864 2025-11-15,01:18:10.000,319,11121760,6845,0,1763169489,13147.088102179994,29463.208410089996,53306.79048 2025-11-15,01:18:11.000,319,11121730,6605,0,1763169490,13147.088102179994,30385.92542883,53306.80445424001 2025-11-15,01:18:12.000,319,11121596,6965,0,1763169491,13147.061156939999,30385.953625349997,53306.77650576 2025-11-15,01:18:13.000,319,11121643,7605,0,1763169492,13147.027475389994,32231.338318919996,53306.811441360005 2025-11-15,01:18:14.000,319,11121550,7005,0,1763169493,13147.040948009999,30385.967723609996,53306.76951864 2025-11-15,01:18:15.000,319,11121666,6845,0,1763169494,13147.05442062999,31308.663594960002,53306.73458304001 2025-11-15,01:18:17.000,319,11121616,7125,0,1763169496,13147.020739079999,33153.956649839994,53306.75554440001 2025-11-15,01:18:17.000,319,11121744,7005,0,1763169496,13147.020739079999,27617.844863909995,53306.77650576 2025-11-15,01:18:18.000,319,11121744,6965,0,1763169497,13147.020739079999,33154.0412394,53306.692660320005 2025-11-15,01:18:19.000,319,11121802,7005,0,1763169498,13147.020739079999,29002.01203071,53306.74855728 2025-11-15,01:18:20.000,319,11121751,7285,0,1763169499,13147.007266459994,27156.63438627,53306.79746712 2025-11-15,01:18:21.000,319,11121705,7285,0,1763169500,13146.960112289999,26233.938514919995,53306.72759592 2025-11-15,01:18:22.000,319,11121739,7484,0,1763169501,13146.987057529994,27617.922404340003,53306.80445424001 2025-11-15,01:18:23.000,319,11121676,6925,0,1763169502,13146.960112289999,29924.79249162,53306.713621680006 2025-11-15,01:18:24.000,319,11121731,7245,0,1763169503,13146.993793839989,33154.111730699995,53306.762531520006 2025-11-15,01:18:25.000,319,11121726,6925,0,1763169504,13146.933167049989,28540.70991438,53306.76951864 2025-11-15,01:18:27.000,319,11121692,6725,0,1763169506,13146.919694429998,31770.17013606,53306.69964744 2025-11-15,01:18:28.000,319,11121740,6845,0,1763169507,13146.879276569998,30847.495412100005,53306.741570160004 2025-11-15,01:18:29.000,319,11121765,7405,0,1763169508,13146.899485499998,29463.47627703,53306.72759592 2025-11-15,01:18:30.000,319,11121718,6605,0,1763169509,13146.818649779998,25772.685742500005,53306.66471184001 2025-11-15,01:18:31.000,319,11121707,7325,0,1763169510,13146.825386089993,23927.322196320005,53306.65772472 2025-11-15,01:18:32.000,319,11121719,7205,0,1763169511,13146.811913469988,29002.153013310002,53306.594840640006 2025-11-15,01:18:33.000,319,11121729,7445,0,1763169512,13146.791704539988,31770.219479969994,53306.58785352001 2025-11-15,01:18:34.000,319,11121712,7045,0,1763169513,13146.758022989998,29463.49742442,53306.60182776 2025-11-15,01:18:35.000,319,11121596,6765,0,1763169514,13146.744550369993,28079.534682390004,53306.70663456001 2025-11-15,01:18:36.000,319,11121611,7325,0,1763169515,13146.737814059998,30847.587050789996,53306.594840640006 2025-11-15,01:18:38.000,319,11121767,6765,0,1763169517,13146.704132509993,30386.23559055,53306.60182776 2025-11-15,01:18:38.000,319,11121730,7205,0,1763169517,13146.683923579993,27618.176173019994,53306.62278912 2025-11-15,01:18:39.000,319,11121708,7005,0,1763169518,13146.616560479997,29463.518571809997,53306.594840640006 2025-11-15,01:18:40.000,319,11121577,7525,0,1763169519,13146.677187269997,26234.157037950004,53306.60182776 2025-11-15,01:18:41.000,319,11121580,6845,0,1763169520,13146.656978339997,36383.712934979994,53306.5808664 2025-11-15,01:18:42.000,319,11121737,7445,0,1763169521,13146.589615240002,27618.204369540006,53306.5808664 2025-11-15,01:18:43.000,319,11121724,6805,0,1763169522,13146.562669999992,31308.980805810002,53306.58785352001 2025-11-15,01:18:44.000,319,11121737,7285,0,1763169523,13146.569406310002,33615.71695962,53306.51798232001 2025-11-15,01:18:45.000,319,11121751,7245,0,1763169524,13146.569406310002,26695.49439993,53306.53195656 2025-11-15,01:18:46.000,319,11121734,6725,0,1763169525,13146.555933689997,24388.786442640005,53306.51798232001 2025-11-15,01:18:48.000,319,11121724,6205,0,1763169527,13146.542461069992,24850.187246789996,53306.53894368001 2025-11-15,01:18:48.000,319,11121765,7325,0,1763169527,13146.542461069992,24388.793491770004,53306.53894368001 2025-11-15,01:18:49.000,319,11121723,7365,0,1763169528,13146.542461069992,29002.308094170003,53306.573879280004 2025-11-15,01:18:50.000,319,11121734,7045,0,1763169529,13146.569406310002,26234.22048012,53306.53894368001 2025-11-15,01:18:51.000,319,11121730,6965,0,1763169530,13146.535724759997,36383.88916323001,53306.49003384 2025-11-15,01:18:52.000,319,11121729,7285,0,1763169531,13146.549197380002,29463.65955441,53306.50400808 2025-11-15,01:18:53.000,319,11121697,7325,0,1763169532,13146.528988450002,24850.29298374,53306.545930800006 2025-11-15,01:18:54.000,319,11121687,7325,0,1763169533,13146.508779520002,30847.742131649997,53306.51798232001 2025-11-15,01:18:55.000,319,11121751,7245,0,1763169534,13146.528988450002,30386.461162709995,53306.46907248001 2025-11-15,01:18:56.000,319,11121737,7325,0,1763169535,13146.515515829997,32231.909298450002,53306.44811112001 2025-11-15,01:18:58.000,319,11121677,6645,0,1763169537,13146.515515829997,33154.633366320006,53306.427149760006 2025-11-15,01:18:58.000,319,11121699,7325,0,1763169537,13146.522252139992,30386.5528014,53306.406188400004 2025-11-15,01:18:59.000,319,11121769,7325,0,1763169538,13146.555933689997,29925.229537680003,53306.441124 2025-11-15,01:19:00.000,319,11121752,6885,0,1763169539,13146.528988450002,25773.122788559995,53306.378239920006 2025-11-15,01:19:01.000,319,11121740,6925,0,1763169540,13146.562669999992,35000.0674038,53306.427149760006 2025-11-15,01:19:02.000,319,11121741,7165,0,1763169541,13146.576142619997,29463.913323090004,53306.46907248001 2025-11-15,01:19:03.000,319,11121721,7405,0,1763169542,13146.630033100002,26695.896200339994,53306.427149760006 2025-11-15,01:19:04.000,319,11121753,7484,0,1763169543,13146.603087859992,31770.741115590004,53306.39920128001 2025-11-15,01:19:05.000,319,11121744,6925,0,1763169544,13146.690659890002,33154.795496310006,53306.39221416 2025-11-15,01:19:06.000,319,11121786,6805,0,1763169545,13146.663714649992,31309.446048390004,53306.46907248001 2025-11-15,01:19:08.000,319,11121758,7045,0,1763169547,13146.710868820002,29925.370520280005,53306.36426568 2025-11-15,01:19:08.000,319,11121747,7165,0,1763169547,13146.656978339997,27618.57797343,53306.37125280001 2025-11-15,01:19:09.000,319,11121707,7325,0,1763169548,13146.731077750002,24389.209390439995,53306.427149760006 2025-11-15,01:19:10.000,319,11121767,7045,0,1763169549,13146.717605129998,27157.28995536,53306.43413688 2025-11-15,01:19:11.000,319,11121744,6685,0,1763169550,13146.764759299993,24850.560850680005,53306.49003384 2025-11-15,01:19:12.000,319,11121735,7285,0,1763169551,13146.737814059998,34538.92036833,53306.406188400004 2025-11-15,01:19:13.000,319,11121737,7365,0,1763169552,13146.737814059998,31309.460146650003,53306.38522704 2025-11-15,01:19:14.000,319,11121764,7005,0,1763169553,13146.758022989998,25773.306065940007,53306.45509824 2025-11-15,01:19:15.000,319,11121751,7205,0,1763169554,13146.811913469988,30386.834766600005,53306.441124 2025-11-15,01:19:16.000,319,11121741,7285,0,1763169555,13146.758022989998,29002.759238490005,53306.427149760006 2025-11-15,01:19:18.000,319,11121703,7685,0,1763169557,13146.744550369993,30848.136882930005,53306.42016264001 2025-11-15,01:19:18.000,319,11121789,7325,0,1763169557,13146.744550369993,24850.652489369997,53306.42016264001 2025-11-15,01:19:19.000,319,11121734,6805,0,1763169558,13146.751286680003,28080.091563659997,53306.43413688 2025-11-15,01:19:20.000,319,11121750,6925,0,1763169559,13146.764759299993,29002.759238490005,53306.43413688 2025-11-15,01:19:21.000,319,11121761,7484,0,1763169560,13146.805177159993,29464.1036496,53306.43413688 2025-11-15,01:19:22.000,319,11121784,6765,0,1763169561,13146.758022989998,29002.716943709995,53306.39221416 2025-11-15,01:19:23.000,319,11121796,7005,0,1763169562,13146.771495610003,27618.718956030003,53306.427149760006 2025-11-15,01:19:24.000,319,11121757,7445,0,1763169563,13146.771495610003,27618.662562989994,53306.46907248001 2025-11-15,01:19:25.000,319,11121767,7125,0,1763169564,13146.751286680003,28080.084514529997,53306.427149760006 2025-11-15,01:19:26.000,319,11121712,6765,0,1763169565,13146.764759299993,29002.759238490005,53306.46907248001 2025-11-15,01:19:28.000,319,11121724,6284,0,1763169567,13146.710868820002,29464.12479699,53306.37125280001 2025-11-15,01:19:28.000,319,11121738,6925,0,1763169567,13146.744550369993,27157.374544920007,53306.39221416 2025-11-15,01:19:29.000,319,11121690,6765,0,1763169568,13146.724341439993,29464.082502210003,53306.34330432 2025-11-15,01:19:30.000,319,11121699,7245,0,1763169569,13146.744550369993,30386.73607878,53306.38522704 2025-11-15,01:19:31.000,319,11121792,6645,0,1763169570,13146.744550369993,32232.141919739996,53306.427149760006 2025-11-15,01:19:32.000,319,11121746,6805,0,1763169571,13146.717605129998,33616.13990742,53306.427149760006 2025-11-15,01:19:33.000,319,11121728,7165,0,1763169572,13146.737814059998,28079.985826710006,53306.406188400004 2025-11-15,01:19:34.000,319,11121790,6965,0,1763169573,13146.731077750002,31309.389655349994,53306.42016264001 2025-11-15,01:19:35.000,319,11121738,6845,0,1763169574,13146.737814059998,29925.370520280005,53306.38522704 2025-11-15,01:19:36.000,319,11121738,7085,0,1763169575,13146.710868820002,26234.565887489996,53306.37125280001 2025-11-15,01:19:38.000,319,11121745,6845,0,1763169577,13146.697396199997,29002.611206760004,53306.32234296 2025-11-15,01:19:38.000,319,11121735,7245,0,1763169577,13146.764759299993,30848.002949460002,53306.38522704 2025-11-15,01:19:39.000,319,11121773,7325,0,1763169578,13146.724341439993,28079.90828628,53306.39920128001 2025-11-15,01:19:40.000,319,11121723,7125,0,1763169579,13146.737814059998,28541.259746519994,53306.427149760006 2025-11-15,01:19:41.000,319,11121724,6885,0,1763169580,13146.731077750002,31309.34031144,53306.34330432 2025-11-15,01:19:42.000,319,11121734,6845,0,1763169581,13146.731077750002,29925.314127239995,53306.41317552 2025-11-15,01:19:43.000,319,11121759,7525,0,1763169582,13146.697396199997,30848.002949460002,53306.357278560004 2025-11-15,01:19:44.000,319,11121716,6845,0,1763169583,13146.710868820002,29002.597108500006,53306.41317552 2025-11-15,01:19:45.000,319,11121739,7525,0,1763169584,13146.710868820002,23466.435978659996,53306.39221416 2025-11-15,01:19:46.000,319,11121766,6845,0,1763169585,13146.704132509993,31309.396704479994,53306.30138160001 2025-11-15,01:19:48.000,319,11121734,6365,0,1763169587,13146.744550369993,27157.268807970002,53306.28740736 2025-11-15,01:19:48.000,319,11121728,7125,0,1763169587,13146.771495610003,28541.294992170006,53306.308368720005 2025-11-15,01:19:49.000,319,11121729,7405,0,1763169588,13146.724341439993,28541.287943040006,53306.28042024001 2025-11-15,01:19:50.000,319,11121749,7484,0,1763169589,13146.758022989998,28541.316139560004,53306.31535584 2025-11-15,01:19:51.000,319,11121761,7484,0,1763169590,13146.798440849998,31309.431950130005,53306.32234296 2025-11-15,01:19:52.000,319,11121811,7445,0,1763169591,13146.811913469988,29002.67464893,53306.31535584 2025-11-15,01:19:53.000,319,11121788,6765,0,1763169592,13146.838858709998,29464.040207430007,53306.24548464 2025-11-15,01:19:54.000,319,11121702,6525,0,1763169593,13146.818649779998,26234.643427920004,53306.3363172 2025-11-15,01:19:55.000,319,11121763,7325,0,1763169594,13146.872540259988,30848.150981190003,53306.30138160001 2025-11-15,01:19:56.000,319,11121758,6645,0,1763169595,13146.892749189989,29925.455109839997,53306.30138160001 2025-11-15,01:19:58.000,319,11121782,6845,0,1763169597,13146.912958119989,26696.12882163,53306.28740736 2025-11-15,01:19:59.000,319,11121756,6845,0,1763169598,13146.879276569998,31309.587030990006,53306.32234296 2025-11-15,01:20:00.000,319,11121773,7525,0,1763169599,13146.899485499998,28080.133858440007,53306.31535584 2025-11-15,01:20:01.000,319,11121755,7365,0,1763169600,13146.912958119989,29925.59609244,53306.31535584 2025-11-15,01:20:02.000,319,11121726,6765,0,1763169601,13146.919694429998,29464.27987785,53306.29439448 2025-11-15,01:20:03.000,319,11121749,7445,0,1763169602,13146.919694429998,28541.49941694,53306.28042024001 2025-11-15,01:20:04.000,319,11121706,6765,0,1763169603,13146.960112289999,31309.671620549998,53306.28042024001 2025-11-15,01:20:05.000,319,11121739,7405,0,1763169604,13146.960112289999,26234.932442250007,53306.259458880006 2025-11-15,01:20:06.000,319,11121746,6805,0,1763169605,13146.953375979989,28541.619252150005,53306.266446 2025-11-15,01:20:07.000,319,11121731,7245,0,1763169606,13146.960112289999,29925.652485479994,53306.28740736 2025-11-15,01:20:09.000,319,11121737,7165,0,1763169608,13146.973584909989,27157.571920560003,53306.28042024001 2025-11-15,01:20:10.000,319,11121781,7325,0,1763169609,13147.007266459994,30848.397700739995,53306.28740736 2025-11-15,01:20:11.000,319,11121772,6885,0,1763169610,13146.993793839989,28541.66859606,53306.28042024001 2025-11-15,01:20:12.000,319,11121725,7405,0,1763169611,13147.007266459994,31309.749160980005,53306.29439448 2025-11-15,01:20:13.000,319,11121763,7125,0,1763169612,13147.020739079999,31771.072424700003,53306.32234296 2025-11-15,01:20:14.000,319,11121710,6805,0,1763169613,13147.040948009999,30848.390651609996,53306.31535584 2025-11-15,01:20:15.000,319,11121719,7285,0,1763169614,13147.067893249994,33155.16205107,53306.357278560004 2025-11-15,01:20:16.000,319,11121688,6805,0,1763169615,13147.067893249994,31309.749160980005,53306.357278560004 2025-11-15,01:20:17.000,319,11121734,6885,0,1763169616,13147.128520039994,30387.06033876,53306.378239920006 2025-11-15,01:20:18.000,319,11121726,6845,0,1763169617,13147.108311109994,23466.837779070003,53306.32234296 2025-11-15,01:20:20.000,319,11121735,6645,0,1763169619,13147.148728969994,27618.91633167,53306.308368720005 2025-11-15,01:20:20.000,319,11121694,6925,0,1763169619,13147.13525634999,29002.98481065,53306.39221416 2025-11-15,01:20:21.000,319,11121730,6845,0,1763169620,13147.18241052,26696.248656840005,53306.31535584 2025-11-15,01:20:22.000,319,11121747,7365,0,1763169621,13147.24303731,24850.828717619996,53306.3363172 2025-11-15,01:20:23.000,319,11121689,7325,0,1763169622,13147.249773619995,25773.53868723,53306.3363172 2025-11-15,01:20:24.000,319,11121733,7365,0,1763169623,13147.29692778999,26234.883098339997,53306.37125280001 2025-11-15,01:20:25.000,319,11121727,7365,0,1763169624,13147.3036641,32232.353393640005,53306.36426568 2025-11-15,01:20:26.000,319,11121706,6725,0,1763169625,13147.330609339995,27157.550773170005,53306.357278560004 2025-11-15,01:20:27.000,319,11121729,7285,0,1763169626,13147.33734564999,33155.084510639994,53306.32234296 2025-11-15,01:20:28.000,319,11121591,7245,0,1763169627,13147.35755457999,28541.612203020006,53306.378239920006 2025-11-15,01:20:30.000,319,11121624,7325,0,1763169629,13147.371027199995,29002.907270220006,53306.36426568 2025-11-15,01:20:30.000,319,11121624,7085,0,1763169629,13147.391236129995,28541.619252150005,53306.42016264001 2025-11-15,01:20:31.000,319,11121572,6885,0,1763169630,13147.39797243999,29464.301025239998,53306.43413688 2025-11-15,01:20:32.000,319,11121605,7245,0,1763169631,13147.391236129995,30848.33425857,53306.378239920006 2025-11-15,01:20:33.000,319,11121581,7365,0,1763169632,13147.411445059995,33155.15500194,53306.46208536 2025-11-15,01:20:34.000,319,11121792,6925,0,1763169633,13147.411445059995,30387.02509311,53306.441124 2025-11-15,01:20:35.000,319,11121765,7325,0,1763169634,13147.40470875,26696.185214669997,53306.441124 2025-11-15,01:20:36.000,319,11121718,6725,0,1763169635,13147.391236129995,27157.550773170005,53306.49702096001 2025-11-15,01:20:37.000,319,11121751,7245,0,1763169636,13147.42491768,26696.227509450007,53306.46208536 2025-11-15,01:20:38.000,319,11121704,6845,0,1763169637,13147.451862919996,29925.701829390004,53306.39221416 2025-11-15,01:20:40.000,319,11121810,6124,0,1763169639,13147.44512661,31309.742111850006,53306.406188400004 2025-11-15,01:20:40.000,319,11121730,6965,0,1763169639,13147.40470875,28541.584006499994,53306.38522704 2025-11-15,01:20:41.000,319,11121783,7484,0,1763169640,13147.40470875,30387.018043980002,53306.46208536 2025-11-15,01:20:42.000,319,11121723,7405,0,1763169641,13147.411445059995,25773.510490710003,53306.46907248001 2025-11-15,01:20:43.000,319,11121764,6845,0,1763169642,13147.391236129995,27157.557822300005,53306.46208536 2025-11-15,01:20:44.000,319,11121766,7005,0,1763169643,13147.42491768,23005.39468014,53306.427149760006 2025-11-15,01:20:45.000,319,11121769,7484,0,1763169644,13147.41818136999,27618.838791240007,53306.441124 2025-11-15,01:20:46.000,319,11121791,7325,0,1763169645,13147.431653989996,32693.71895214,53306.378239920006 2025-11-15,01:20:47.000,319,11121744,6765,0,1763169646,13147.41818136999,28080.281890169994,53306.38522704 2025-11-15,01:20:48.000,319,11121714,7045,0,1763169647,13147.431653989996,26696.107674240004,53306.41317552 2025-11-15,01:20:50.000,319,11121748,6445,0,1763169649,13147.46533554,25773.489343320005,53306.48304672 2025-11-15,01:20:50.000,319,11121741,7365,0,1763169649,13147.46533554,31770.95963862,53306.441124 2025-11-15,01:20:51.000,319,11121773,7245,0,1763169650,13147.47880815999,27618.810594719995,53306.44811112001 2025-11-15,01:20:52.000,319,11121680,6765,0,1763169651,13147.499017089991,27157.44503622,53306.46208536 2025-11-15,01:20:53.000,319,11121715,7365,0,1763169652,13147.512489709996,28541.464171290005,53306.41317552 2025-11-15,01:20:54.000,319,11121700,7005,0,1763169653,13147.48554447,24850.60314546,53306.378239920006 2025-11-15,01:20:55.000,319,11121709,7165,0,1763169654,13147.519226019991,23466.56991213,53306.427149760006 2025-11-15,01:20:56.000,319,11121731,7445,0,1763169655,13147.566380190001,33154.86598761,53306.427149760006 2025-11-15,01:20:57.000,319,11121750,6885,0,1763169656,13147.579852809991,29925.384618540003,53306.46907248001 2025-11-15,01:20:58.000,319,11121772,7045,0,1763169657,13147.647215910001,29002.632354150002,53306.43413688 2025-11-15,01:21:00.000,319,11121765,7484,0,1763169659,13147.667424840001,27157.219464060006,53306.46208536 2025-11-15,01:21:01.000,319,11121720,6805,0,1763169660,13147.721315319992,30847.981802070004,53306.441124 2025-11-15,01:21:02.000,319,11121779,7525,0,1763169661,13147.714579009997,29463.920372220004,53306.44811112001 2025-11-15,01:21:03.000,319,11121749,7205,0,1763169662,13147.734787939997,25773.094592039997,53306.46907248001 2025-11-15,01:21:04.000,319,11121743,7365,0,1763169663,13147.754996869997,31770.593083860003,53306.441124 2025-11-15,01:21:05.000,319,11121717,7165,0,1763169664,13147.734787939997,32693.281906079996,53306.46208536 2025-11-15,01:21:06.000,319,11121737,7484,0,1763169665,13147.775205799997,30386.595096179997,53306.39221416 2025-11-15,01:21:07.000,319,11121746,6765,0,1763169666,13147.829096280002,25311.714935280004,53306.39920128001 2025-11-15,01:21:08.000,319,11121754,7085,0,1763169667,13147.829096280002,29463.821684399998,53306.49702096001 2025-11-15,01:21:09.000,319,11121729,7165,0,1763169668,13147.829096280002,27618.43699083,53306.49702096001 2025-11-15,01:21:11.000,319,11121784,6405,0,1763169670,13147.808887350002,29002.427929380006,53306.5109952 2025-11-15,01:21:11.000,319,11121777,7285,0,1763169670,13147.822359969992,32231.859954540007,53306.427149760006 2025-11-15,01:21:12.000,319,11121715,7365,0,1763169671,13147.808887350002,28079.71795977,53306.49003384 2025-11-15,01:21:13.000,319,11121766,7045,0,1763169672,13147.815623659997,27618.380597790005,53306.53894368001 2025-11-15,01:21:14.000,319,11121783,7165,0,1763169673,13147.835832589997,31770.48734691,53306.46208536 2025-11-15,01:21:15.000,319,11121786,6765,0,1763169674,13147.876250449997,31309.044247979997,53306.5109952 2025-11-15,01:21:16.000,319,11121736,6965,0,1763169675,13147.869514140002,29002.32924156,53306.51798232001 2025-11-15,01:21:17.000,319,11121749,7565,0,1763169676,13147.882986759992,28079.668615860006,53306.50400808 2025-11-15,01:21:18.000,319,11121754,6845,0,1763169677,13147.876250449997,26234.262774899995,53306.524969440004 2025-11-15,01:21:19.000,319,11121715,7205,0,1763169678,13147.869514140002,32693.049284790002,53306.5109952 2025-11-15,01:21:21.000,319,11121762,6885,0,1763169680,13147.889723070002,30386.313130979994,53306.524969440004 2025-11-15,01:21:21.000,319,11121753,7245,0,1763169680,13147.943613549993,30847.657542090004,53306.46907248001 2025-11-15,01:21:22.000,319,11121725,7245,0,1763169681,13147.963822479993,32231.662578899995,53306.53195656 2025-11-15,01:21:23.000,319,11121743,7405,0,1763169682,13147.977295099998,29463.63135789,53306.524969440004 2025-11-15,01:21:24.000,319,11121682,6725,0,1763169683,13148.031185579988,29002.216455479997,53306.545930800006 2025-11-15,01:21:25.000,319,11121762,6805,0,1763169684,13148.091812369988,29002.216455479997,53306.51798232001 2025-11-15,01:21:26.000,319,11121696,6965,0,1763169685,13148.091812369988,26234.135890560006,53306.53894368001 2025-11-15,01:21:27.000,319,11121795,7285,0,1763169686,13148.125493919993,26695.388662979996,53306.55291792 2025-11-15,01:21:28.000,319,11121729,7205,0,1763169687,13148.159175469998,32231.535694560007,53306.524969440004 2025-11-15,01:21:29.000,319,11121764,6925,0,1763169688,13148.219802259999,31770.233578230007,53306.5808664 2025-11-15,01:21:31.000,319,11121760,7165,0,1763169690,13148.287165359994,29924.848884659994,53306.58785352001 2025-11-15,01:21:31.000,319,11121753,7405,0,1763169690,13148.280429049999,31770.226529100008,53306.58785352001 2025-11-15,01:21:32.000,319,11121739,7245,0,1763169691,13148.33431952999,29002.138915050004,53306.573879280004 2025-11-15,01:21:33.000,319,11121718,6885,0,1763169692,13148.39494631999,31770.191283449996,53306.56689216001 2025-11-15,01:21:34.000,319,11121795,7325,0,1763169693,13148.388210009995,29924.96167074,53306.49003384 2025-11-15,01:21:35.000,319,11121689,7285,0,1763169694,13148.41515524999,35922.42491690999,53306.5109952 2025-11-15,01:21:36.000,319,11121729,7205,0,1763169695,13148.428627869995,30386.270836199998,53306.573879280004 2025-11-15,01:21:37.000,319,11121731,7365,0,1763169696,13148.46230942,28079.534682390004,53306.58785352001 2025-11-15,01:21:38.000,319,11121787,7605,0,1763169697,13148.489254659995,29463.574964850006,53306.62977624 2025-11-15,01:21:39.000,319,11121786,6925,0,1763169698,13148.529672519995,28079.527633260004,53306.62278912 2025-11-15,01:21:41.000,319,11121727,7845,0,1763169700,13148.56335407,31308.980805810002,53306.67868608 2025-11-15,01:21:41.000,319,11121700,6765,0,1763169700,13148.59703561999,30386.25673794,53306.66471184001 2025-11-15,01:21:42.000,319,11121729,7325,0,1763169701,13148.60377193,26234.185234470002,53306.67868608 2025-11-15,01:21:43.000,319,11121729,7405,0,1763169702,13148.57682668999,27618.296008229998,53306.67169896 2025-11-15,01:21:44.000,319,11121732,6845,0,1763169703,13148.570090379995,32231.77536498,53306.643750480005 2025-11-15,01:21:45.000,319,11121775,7325,0,1763169704,13148.59703561999,28541.062370879998,53306.68567320001 2025-11-15,01:21:46.000,319,11121734,6805,0,1763169705,13148.63745347999,29463.65955441,53306.6507376 2025-11-15,01:21:47.000,319,11121748,6965,0,1763169706,13148.62398086,30386.41886793,53306.66471184001 2025-11-15,01:21:48.000,319,11121753,7165,0,1763169707,13148.63745347999,32231.845856279993,53306.70663456001 2025-11-15,01:21:49.000,319,11121733,7484,0,1763169708,13148.59703561999,31770.508494299997,53306.66471184001 2025-11-15,01:21:51.000,319,11121696,7405,0,1763169710,13148.610508239995,29925.032162040006,53306.75554440001 2025-11-15,01:21:51.000,319,11121786,6885,0,1763169710,13148.62398086,27157.050284940007,53306.72759592 2025-11-15,01:21:52.000,319,11121713,7365,0,1763169711,13148.64418979,27618.394696050003,53306.75554440001 2025-11-15,01:21:53.000,319,11121740,6965,0,1763169712,13148.63745347999,25311.630345719997,53306.77650576 2025-11-15,01:21:54.000,319,11121751,7565,0,1763169713,13148.650926099996,29463.765291360003,53306.76951864 2025-11-15,01:21:55.000,319,11121741,7245,0,1763169714,13148.64418979,31309.206377969997,53306.79048 2025-11-15,01:21:56.000,319,11121768,6885,0,1763169715,13148.610508239995,29002.456125900004,53306.76951864 2025-11-15,01:21:57.000,319,11121751,7445,0,1763169716,13148.630717169995,28079.795500199994,53306.74855728 2025-11-15,01:21:58.000,319,11121780,6845,0,1763169717,13148.61724454999,32231.881101930005,53306.7206088 2025-11-15,01:21:59.000,319,11121748,6925,0,1763169718,13148.62398086,32231.9445441,53306.762531520006 2025-11-15,01:22:01.000,319,11121784,7205,0,1763169720,13148.59703561999,31309.192279709998,53306.68567320001 2025-11-15,01:22:01.000,319,11121699,7525,0,1763169720,13148.66439872,25773.05229726,53306.76951864 2025-11-15,01:22:02.000,319,11121763,7365,0,1763169721,13148.63745347999,26695.769316000005,53306.79048 2025-11-15,01:22:03.000,319,11121755,7325,0,1763169722,13148.65766240999,29002.51251894,53306.78349288001 2025-11-15,01:22:04.000,319,11121770,6885,0,1763169723,13148.62398086,30847.87606512,53306.84637696 2025-11-15,01:22:05.000,319,11121775,7605,0,1763169724,13148.64418979,32693.303053469994,53306.79746712 2025-11-15,01:22:06.000,319,11121720,6765,0,1763169725,13148.630717169995,28541.161058700003,53306.8254156 2025-11-15,01:22:07.000,319,11121757,7445,0,1763169726,13148.60377193,28079.873040630002,53306.83240272001 2025-11-15,01:22:08.000,319,11121778,7045,0,1763169727,13148.610508239995,32693.310102599993,53306.83240272001 2025-11-15,01:22:09.000,319,11121708,6805,0,1763169728,13148.61724454999,30847.939507289993,53306.88829968 2025-11-15,01:22:11.000,319,11121705,7685,0,1763169730,13148.62398086,29002.575961110007,53306.811441360005 2025-11-15,01:22:11.000,319,11121760,7005,0,1763169730,13148.610508239995,30386.595096179997,53306.90227392001 2025-11-15,01:22:12.000,319,11121665,7445,0,1763169731,13148.583563,31309.31211492,53306.81842848 2025-11-15,01:22:13.000,319,11121729,7484,0,1763169732,13148.610508239995,29925.27183246,53306.8952868 2025-11-15,01:22:14.000,319,11121804,6885,0,1763169733,13148.610508239995,35461.44706056001,53306.860351200005 2025-11-15,01:22:15.000,319,11121762,6965,0,1763169734,13148.570090379995,30386.56689966,53306.88829968 2025-11-15,01:22:16.000,319,11121732,7045,0,1763169735,13148.59703561999,26695.868003819996,53306.881312560006 2025-11-15,01:22:17.000,319,11121794,6965,0,1763169736,13148.55661775999,29925.321176369995,53306.881312560006 2025-11-15,01:22:18.000,319,11121746,7005,0,1763169737,13148.590299309995,29925.2577342,53306.909261040004 2025-11-15,01:22:19.000,319,11121728,6925,0,1763169738,13148.610508239995,26695.924396860006,53306.95118376001 2025-11-15,01:22:21.000,319,11121798,7085,0,1763169740,13148.630717169995,28541.266795649994,53306.930222400006 2025-11-15,01:22:22.000,319,11121726,6725,0,1763169741,13148.630717169995,29002.632354150002,53306.92323528001 2025-11-15,01:22:23.000,319,11121768,6925,0,1763169742,13148.650926099996,29925.285930719998,53306.85336408001 2025-11-15,01:22:24.000,319,11121695,7445,0,1763169743,13148.691343959996,27157.163071019997,53306.88829968 2025-11-15,01:22:25.000,319,11121759,7365,0,1763169744,13148.691343959996,24850.44101547,53306.91624816 2025-11-15,01:22:26.000,319,11121740,7205,0,1763169745,13148.691343959996,29925.25068507,53306.92323528001 2025-11-15,01:22:27.000,319,11121736,6925,0,1763169746,13148.751970749996,32231.979789749996,53306.87432544001 2025-11-15,01:22:28.000,319,11121758,7045,0,1763169747,13148.74523444,34538.63840313,53306.84637696 2025-11-15,01:22:29.000,319,11121743,7405,0,1763169748,13148.758707059991,28541.18220609,53306.92323528001 2025-11-15,01:22:30.000,319,11121753,7405,0,1763169749,13148.805861230001,32231.986838879995,53306.88829968 2025-11-15,01:22:32.000,319,11121723,7565,0,1763169751,13148.751970749996,29002.470224160003,53306.909261040004 2025-11-15,01:22:32.000,319,11121822,6925,0,1763169751,13148.772179679996,27618.500432999994,53306.98611936 2025-11-15,01:22:33.000,319,11121760,6885,0,1763169752,13148.772179679996,23927.738094989996,53306.86733832 2025-11-15,01:22:34.000,319,11121768,7005,0,1763169753,13148.812597539996,32231.93749497,53306.95817088 2025-11-15,01:22:35.000,319,11121785,7245,0,1763169754,13148.819333849991,27157.064383200006,53306.930222400006 2025-11-15,01:22:36.000,319,11121729,7245,0,1763169755,13148.805861230001,29463.906273960005,53306.93720952 2025-11-15,01:22:37.000,319,11121755,7205,0,1763169756,13148.866488020001,27618.479285609996,53307.00009360001 2025-11-15,01:22:38.000,319,11121773,7325,0,1763169757,13148.853015399996,28079.873040630002,53306.95817088 2025-11-15,01:22:39.000,319,11121791,7325,0,1763169758,13148.873224329996,29463.892175700006,53306.965158 2025-11-15,01:22:40.000,319,11121783,7325,0,1763169759,13148.886696950001,32693.310102599993,53306.8952868 2025-11-15,01:22:42.000,319,11121722,7085,0,1763169761,13148.826070160001,32232.007986269993,53306.95118376001 2025-11-15,01:22:42.000,319,11121759,7365,0,1763169761,13148.879960639992,30386.658538350006,53306.94419664 2025-11-15,01:22:43.000,319,11121760,7085,0,1763169762,13148.873224329996,33154.66861197,53306.95118376001 2025-11-15,01:22:44.000,319,11121750,6845,0,1763169763,13148.812597539996,29002.540715459996,53306.979132240005 2025-11-15,01:22:45.000,319,11121763,7365,0,1763169764,13148.866488020001,31309.262771010006,53306.97214512001 2025-11-15,01:22:46.000,319,11121808,6805,0,1763169765,13148.900169569992,28079.89418802,53306.909261040004 2025-11-15,01:22:47.000,319,11121756,7005,0,1763169766,13148.846279090001,30386.637390959993,53307.00708072 2025-11-15,01:22:48.000,319,11121787,7525,0,1763169767,13148.826070160001,32232.007986269993,53306.97214512001 2025-11-15,01:22:49.000,319,11121708,6845,0,1763169768,13148.879960639992,27618.549776910004,53306.93720952 2025-11-15,01:22:50.000,319,11121699,7325,0,1763169769,13148.873224329996,29463.95561787,53306.98611936 2025-11-15,01:22:52.000,319,11121791,7725,0,1763169771,13148.826070160001,30847.967703810005,53306.91624816 2025-11-15,01:22:52.000,319,11121765,7605,0,1763169771,13148.853015399996,29463.934470480002,53306.98611936 2025-11-15,01:22:53.000,319,11121751,7325,0,1763169772,13148.873224329996,26695.82570904,53306.881312560006 2025-11-15,01:22:54.000,319,11121736,6965,0,1763169773,13148.920378499992,27157.170120149996,53306.965158 2025-11-15,01:22:55.000,319,11121709,7445,0,1763169774,13148.913642189997,29463.835782659997,53306.97214512001 2025-11-15,01:22:56.000,319,11121682,6685,0,1763169775,13148.927114810002,29002.533666329997,53306.95118376001 2025-11-15,01:22:57.000,319,11121735,7365,0,1763169776,13148.947323740002,32693.267807819997,53306.860351200005 2025-11-15,01:22:58.000,319,11121744,6805,0,1763169777,13148.947323740002,33154.647464580004,53307.00009360001 2025-11-15,01:22:59.000,319,11121734,7125,0,1763169778,13148.974268979997,29002.554813719995,53306.965158 2025-11-15,01:23:00.000,319,11121725,7165,0,1763169779,13148.981005289992,29925.173144639994,53307.02105496001 2025-11-15,01:23:02.000,319,11121722,7125,0,1763169781,13148.994477909997,30847.86196686,53307.00708072 2025-11-15,01:23:02.000,319,11121742,6965,0,1763169781,13149.007950530002,30847.911310769996,53307.00009360001 2025-11-15,01:23:03.000,319,11121710,7245,0,1763169782,13149.028159460002,31309.135886670003,53306.979132240005 2025-11-15,01:23:04.000,319,11121720,6885,0,1763169783,13149.048368390002,32693.21846391,53306.92323528001 2025-11-15,01:23:05.000,319,11121740,6925,0,1763169784,13149.075313629997,29463.694800059995,53307.01406784 2025-11-15,01:23:06.000,319,11121695,7685,0,1763169785,13149.088786250002,27618.359450400007,53306.94419664 2025-11-15,01:23:07.000,319,11121749,7525,0,1763169786,13149.088786250002,29463.80053701,53306.965158 2025-11-15,01:23:08.000,319,11121734,6765,0,1763169787,13149.115731489997,30386.440015319997,53306.97214512001 2025-11-15,01:23:09.000,319,11121750,6925,0,1763169788,13149.115731489997,27157.064383200006,53306.95817088 2025-11-15,01:23:10.000,319,11121720,7045,0,1763169789,13149.135940419997,29463.79348788,53307.01406784 2025-11-15,01:23:12.000,319,11121773,7645,0,1763169791,13149.156149349998,34077.343335929996,53306.95817088 2025-11-15,01:23:12.000,319,11121751,7405,0,1763169791,13149.169621970002,30847.890163379998,53306.95817088 2025-11-15,01:23:13.000,319,11121707,7525,0,1763169792,13149.169621970002,28079.88008976,53307.00708072 2025-11-15,01:23:14.000,319,11121715,7525,0,1763169793,13149.169621970002,25311.870016140005,53306.98611936 2025-11-15,01:23:15.000,319,11121749,7405,0,1763169794,13149.189830900003,28079.922384539997,53306.95817088 2025-11-15,01:23:16.000,319,11121722,6885,0,1763169795,13149.169621970002,28541.19630435,53307.00009360001 2025-11-15,01:23:17.000,319,11121758,6845,0,1763169796,13149.189830900003,29463.94856874,53307.04201632001 2025-11-15,01:23:18.000,319,11121774,7165,0,1763169797,13149.210039830003,29925.2577342,53307.04201632001 2025-11-15,01:23:19.000,319,11121669,7445,0,1763169798,13149.236985069998,29463.94856874,53307.01406784 2025-11-15,01:23:20.000,319,11121715,7165,0,1763169799,13149.250457689988,26234.52359271,53306.99310648 2025-11-15,01:23:22.000,319,11121739,7484,0,1763169801,13149.277402929998,31770.691771679994,53307.00708072 2025-11-15,01:23:22.000,319,11121781,7365,0,1763169801,13149.263930309993,29925.307078109996,53306.98611936 2025-11-15,01:23:23.000,319,11121682,6845,0,1763169802,13149.277402929998,29925.307078109996,53306.97214512001 2025-11-15,01:23:24.000,319,11121719,7484,0,1763169803,13149.317820789998,32232.071428440002,53306.979132240005 2025-11-15,01:23:25.000,319,11121751,7365,0,1763169804,13149.364974959994,33616.104661770005,53306.98611936 2025-11-15,01:23:26.000,319,11121758,7165,0,1763169805,13149.385183889994,30386.693784000003,53307.00708072 2025-11-15,01:23:27.000,319,11121709,7205,0,1763169806,13149.425601749994,30386.700833130002,53307.06297768 2025-11-15,01:23:28.000,319,11121712,6845,0,1763169807,13149.445810679994,29925.314127239995,53307.04201632001 2025-11-15,01:23:29.000,319,11121764,6965,0,1763169808,13149.445810679994,26695.882102079995,53307.00009360001 2025-11-15,01:23:30.000,319,11121751,7484,0,1763169809,13149.466019609994,33616.097612640006,53306.99310648 2025-11-15,01:23:32.000,319,11121729,7605,0,1763169811,13149.51317377999,33154.71795588,53307.076951920004 2025-11-15,01:23:32.000,319,11121763,7525,0,1763169811,13149.519910089999,29463.997912649997,53307.06996480001 2025-11-15,01:23:33.000,319,11121762,6805,0,1763169812,13149.546855329994,27618.570924300002,53307.097913280006 2025-11-15,01:23:34.000,319,11121732,6965,0,1763169813,13149.526646399994,31309.410802740007,53307.0350292 2025-11-15,01:23:35.000,319,11121732,7045,0,1763169814,13149.56032795,30386.672636610005,53307.02105496001 2025-11-15,01:23:36.000,319,11121753,7484,0,1763169815,13149.587273189994,29463.997912649997,53307.12586176 2025-11-15,01:23:37.000,319,11121804,6685,0,1763169816,13149.64116367,32693.458134329994,53307.09092616001 2025-11-15,01:23:38.000,319,11121729,7325,0,1763169817,13149.62095474,32693.493379980006,53307.09092616001 2025-11-15,01:23:39.000,319,11121717,7325,0,1763169818,13149.64116367,32693.458134329994,53307.06996480001 2025-11-15,01:23:40.000,319,11121732,6885,0,1763169819,13149.67484521999,29002.738091100007,53307.049003440006 2025-11-15,01:23:42.000,319,11121762,6445,0,1763169821,13149.70179046,31770.832754279996,53307.13983600001 2025-11-15,01:23:42.000,319,11121803,7484,0,1763169821,13149.728735699995,33154.922380649994,53307.12586176 2025-11-15,01:23:43.000,319,11121750,7045,0,1763169822,13149.748944629995,27157.339299269996,53307.09092616001 2025-11-15,01:23:44.000,319,11121724,7005,0,1763169823,13149.75568093999,29002.716943709995,53307.08393904 2025-11-15,01:23:45.000,319,11121712,6925,0,1763169824,13149.789362489995,31309.48129404,53307.06297768 2025-11-15,01:23:46.000,319,11121601,7405,0,1763169825,13149.809571419995,29464.12479699,53307.11188752 2025-11-15,01:23:47.000,319,11121651,7365,0,1763169826,13149.81630772999,29002.752189360006,53307.06996480001 2025-11-15,01:23:48.000,319,11121741,7525,0,1763169827,13149.809571419995,29925.44101158,53307.12586176 2025-11-15,01:23:49.000,319,11121749,7405,0,1763169828,13149.81630772999,26234.657526180003,53307.11887464001 2025-11-15,01:23:50.000,319,11121590,6805,0,1763169829,13149.82304404,32232.170116260007,53307.076951920004 2025-11-15,01:23:52.000,319,11121755,7484,0,1763169831,13149.83651665999,31770.762262980003,53307.13284888 2025-11-15,01:23:52.000,319,11121790,6965,0,1763169831,13149.890407139996,25311.947556569998,53307.1049004 2025-11-15,01:23:53.000,319,11121733,7484,0,1763169832,13149.85672558999,30386.813619210006,53307.12586176 2025-11-15,01:23:54.000,319,11121771,7325,0,1763169833,13149.8634619,34538.871024420005,53307.1747716 2025-11-15,01:23:55.000,319,11121773,7405,0,1763169834,13149.890407139996,29925.335274629993,53307.16079736 2025-11-15,01:23:56.000,319,11121709,7205,0,1763169835,13149.89714344999,30848.052293369998,53307.08393904 2025-11-15,01:23:57.000,319,11121783,7525,0,1763169836,13149.849989279995,29002.681698059998,53307.11887464001 2025-11-15,01:23:58.000,319,11121726,7005,0,1763169837,13149.88367083,31309.410802740007,53307.18175872 2025-11-15,01:23:59.000,319,11121720,6885,0,1763169838,13149.88367083,31309.389655349994,53307.18175872 2025-11-15,01:24:00.000,319,11121776,6845,0,1763169839,13149.88367083,29002.625305020003,53307.13284888 2025-11-15,01:24:02.000,319,11121737,7605,0,1763169841,13149.85672558999,31309.375557089996,53307.15381024 2025-11-15,01:24:03.000,319,11121796,7045,0,1763169842,13149.82304404,30848.087539019994,53307.13284888 2025-11-15,01:24:04.000,319,11121774,7085,0,1763169843,13149.81630772999,29925.398716800002,53307.18175872 2025-11-15,01:24:05.000,319,11121765,7245,0,1763169844,13149.789362489995,29925.335274629993,53307.13983600001 2025-11-15,01:24:06.000,319,11121777,7165,0,1763169845,13149.73547200999,29925.300028979997,53307.1049004 2025-11-15,01:24:07.000,319,11121775,7245,0,1763169846,13149.75568093999,27618.59912082,53307.20970720001 2025-11-15,01:24:08.000,319,11121814,7125,0,1763169847,13149.72199939,31309.424901000006,53307.12586176 2025-11-15,01:24:09.000,319,11121740,7245,0,1763169848,13149.70179046,23005.155009719994,53307.146823120005 2025-11-15,01:24:10.000,319,11121785,7525,0,1763169849,13149.668108909995,33616.13990742,53307.16778448001 2025-11-15,01:24:11.000,319,11121790,6925,0,1763169850,13149.6613726,30386.658538350006,53307.15381024 2025-11-15,01:24:13.000,319,11121770,7365,0,1763169852,13149.65463628999,31309.375557089996,53307.12586176 2025-11-15,01:24:13.000,319,11121763,7484,0,1763169852,13149.587273189994,26695.896200339994,53307.12586176 2025-11-15,01:24:14.000,319,11121774,6885,0,1763169853,13149.60074581,28541.280893910007,53307.08393904 2025-11-15,01:24:15.000,319,11121755,7365,0,1763169854,13149.627691049995,25773.172132470005,53307.146823120005 2025-11-15,01:24:16.000,319,11121741,7484,0,1763169855,13149.627691049995,28079.858942370003,53307.13983600001 2025-11-15,01:24:17.000,319,11121743,7365,0,1763169856,13149.64116367,30386.57394879,53307.15381024 2025-11-15,01:24:18.000,319,11121782,7005,0,1763169857,13149.647899979995,31770.607182120002,53307.11887464001 2025-11-15,01:24:19.000,319,11121791,7405,0,1763169858,13149.68158153,31309.248672750007,53307.11887464001 2025-11-15,01:24:20.000,319,11121751,7285,0,1763169859,13149.668108909995,34077.30104115,53307.06996480001 2025-11-15,01:24:21.000,319,11121737,7445,0,1763169860,13149.65463628999,27618.41584344,53307.049003440006 2025-11-15,01:24:23.000,319,11121745,7685,0,1763169862,13149.728735699995,32693.24666043,53307.05599056 2025-11-15,01:24:23.000,319,11121744,6925,0,1763169862,13149.76241725,32693.22551304,53307.097913280006 2025-11-15,01:24:24.000,319,11121775,7325,0,1763169863,13149.73547200999,29463.835782659997,53307.08393904 2025-11-15,01:24:25.000,319,11121736,6885,0,1763169864,13149.769153559995,32231.874052800005,53307.13983600001 2025-11-15,01:24:26.000,319,11121759,7525,0,1763169865,13149.80283511,30847.840819470002,53307.146823120005 2025-11-15,01:24:27.000,319,11121808,6645,0,1763169866,13149.84325297,30386.41886793,53307.11188752 2025-11-15,01:24:28.000,319,11121761,7525,0,1763169867,13149.88367083,23004.908290170002,53307.13983600001 2025-11-15,01:24:29.000,319,11121759,7205,0,1763169868,13149.971242859996,29002.477273290002,53307.12586176 2025-11-15,01:24:30.000,319,11121763,7365,0,1763169869,13149.971242859996,30386.461162709995,53307.09092616001 2025-11-15,01:24:31.000,319,11121656,6885,0,1763169870,13149.998188099991,29463.772340490003,53307.13284888 2025-11-15,01:24:33.000,319,11121553,7445,0,1763169872,13150.079023819992,33615.942531780005,53307.1747716 2025-11-15,01:24:34.000,319,11121627,7165,0,1763169873,13150.112705369997,28541.146960440004,53307.23066856 2025-11-15,01:24:35.000,319,11121585,7165,0,1763169874,13150.139650609992,32693.190267390004,53307.195732960005 2025-11-15,01:24:36.000,319,11121628,6885,0,1763169875,13150.132914299997,25311.7431318,53307.13983600001 2025-11-15,01:24:37.000,319,11121727,7484,0,1763169876,13150.180068469992,27618.493383869994,53307.195732960005 2025-11-15,01:24:38.000,319,11121716,6805,0,1763169877,13150.213750019997,32232.043231920004,53307.22368144 2025-11-15,01:24:39.000,319,11121760,6845,0,1763169878,13150.220486329992,28541.18925522,53307.15381024 2025-11-15,01:24:40.000,319,11121718,6845,0,1763169879,13150.267640500002,25311.75723006,53307.216694320006 2025-11-15,01:24:41.000,319,11121702,7005,0,1763169880,13150.274376809997,28541.280893910007,53307.27259128 2025-11-15,01:24:42.000,319,11121690,7005,0,1763169881,13150.328267290002,29002.611206760004,53307.22368144 2025-11-15,01:24:44.000,319,11121726,7565,0,1763169883,13150.321530979993,29463.913323090004,53307.23066856 2025-11-15,01:24:44.000,319,11121753,7525,0,1763169883,13150.335003599997,29925.328225499994,53307.28656552001 2025-11-15,01:24:45.000,319,11121708,6765,0,1763169884,13150.341739909993,29463.990863519997,53307.2795784 2025-11-15,01:24:46.000,319,11121779,7405,0,1763169885,13150.335003599997,29925.328225499994,53307.25162992 2025-11-15,01:24:47.000,319,11121778,6885,0,1763169886,13150.348476220002,29002.583010240007,53307.195732960005 2025-11-15,01:24:48.000,319,11121730,7045,0,1763169887,13150.335003599997,28079.922384539997,53307.244642800004 2025-11-15,01:24:49.000,319,11121722,6965,0,1763169888,13150.341739909993,32232.064379310003,53307.32848824 2025-11-15,01:24:50.000,319,11121728,6965,0,1763169889,13150.348476220002,28080.021072360003,53307.29355264 2025-11-15,01:24:51.000,319,11121772,6885,0,1763169890,13150.361948839993,30848.002949460002,53307.244642800004 2025-11-15,01:24:52.000,319,11121709,7605,0,1763169891,13150.348476220002,33616.062366989994,53307.32150112 2025-11-15,01:24:54.000,319,11121766,6885,0,1763169893,13150.328267290002,27157.198316669994,53307.265604160006 2025-11-15,01:24:55.000,319,11121757,7565,0,1763169894,13150.260904189992,29925.236586810002,53307.25861704001 2025-11-15,01:24:56.000,319,11121721,7165,0,1763169895,13150.287849430002,30847.88311425,53307.32150112 2025-11-15,01:24:57.000,319,11121798,7005,0,1763169896,13150.254167879997,28541.154009570004,53307.29355264 2025-11-15,01:24:58.000,319,11121734,7085,0,1763169897,13150.254167879997,30386.58099792,53307.30752688001 2025-11-15,01:24:59.000,319,11121754,7005,0,1763169898,13150.240695259992,24850.377573300007,53307.265604160006 2025-11-15,01:25:00.000,319,11121735,7085,0,1763169899,13150.227222640002,31309.16408319,53307.33547536001 2025-11-15,01:25:01.000,319,11121741,7045,0,1763169900,13150.233958949997,31309.15703406,53307.33547536001 2025-11-15,01:25:02.000,319,11121711,7285,0,1763169901,13150.139650609992,28541.04122349,53307.44028216 2025-11-15,01:25:03.000,319,11121744,7005,0,1763169902,13150.173332159997,29002.315143300002,53307.33547536001 2025-11-15,01:25:05.000,319,11121610,7285,0,1763169904,13150.139650609992,28079.56992804,53307.3494496 2025-11-15,01:25:05.000,319,11121634,7005,0,1763169904,13150.079023819992,29463.64545615,53307.30752688001 2025-11-15,01:25:06.000,319,11121670,6885,0,1763169905,13150.085760130001,29924.95462161,53307.28656552001 2025-11-15,01:25:07.000,319,11121571,7525,0,1763169906,13150.072287509996,25311.418871820002,53307.29355264 2025-11-15,01:25:08.000,319,11121803,7405,0,1763169907,13150.025133340001,29002.19530809,53307.314514000005 2025-11-15,01:25:09.000,319,11121648,6925,0,1763169908,13149.998188099991,25772.74213554,53307.314514000005 2025-11-15,01:25:10.000,319,11121650,6925,0,1763169909,13149.937561309991,27156.754221480005,53307.30752688001 2025-11-15,01:25:11.000,319,11121644,7045,0,1763169910,13149.85672558999,28079.42189631,53307.34246248 2025-11-15,01:25:12.000,319,11121589,7325,0,1763169911,13149.870198209996,28079.372552400004,53307.244642800004 2025-11-15,01:25:13.000,319,11121627,7484,0,1763169912,13149.829780349995,30386.115755339997,53307.23765568001 2025-11-15,01:25:15.000,319,11121620,7325,0,1763169914,13149.79609879999,26234.079497519997,53307.29355264 2025-11-15,01:25:15.000,319,11121631,7525,0,1763169914,13149.769153559995,28079.457141959996,53307.3494496 2025-11-15,01:25:16.000,319,11121630,6965,0,1763169915,13149.72199939,31308.84687234,53307.30752688001 2025-11-15,01:25:17.000,319,11121583,7325,0,1763169916,13149.688317839995,25311.397724430004,53307.27259128 2025-11-15,01:25:18.000,319,11121765,7525,0,1763169917,13149.647899979995,26695.466203410004,53307.29355264 2025-11-15,01:25:19.000,319,11121745,7405,0,1763169918,13149.63442735999,28540.86499524,53307.30752688001 2025-11-15,01:25:20.000,319,11121707,7484,0,1763169919,13149.60074581,26695.452105150005,53307.29355264 2025-11-15,01:25:21.000,319,11121712,6885,0,1763169920,13149.607482119995,28079.492387610007,53307.20272008 2025-11-15,01:25:22.000,319,11121718,6845,0,1763169921,13149.62095474,25311.45411747,53307.25162992 2025-11-15,01:25:23.000,319,11121731,7484,0,1763169922,13149.647899979995,29924.891179440005,53307.23765568001 2025-11-15,01:25:25.000,319,11121709,7765,0,1763169924,13149.6613726,32231.592087600002,53307.216694320006 2025-11-15,01:25:25.000,319,11121783,7525,0,1763169924,13149.72199939,29463.518571809997,53307.20272008 2025-11-15,01:25:26.000,319,11121742,6885,0,1763169925,13149.72199939,31770.2970204,53307.18175872 2025-11-15,01:25:27.000,319,11121694,7125,0,1763169926,13149.73547200999,29463.603161370003,53307.16079736 2025-11-15,01:25:28.000,319,11121714,7205,0,1763169927,13149.769153559995,30386.306081849994,53307.146823120005 2025-11-15,01:25:29.000,319,11121743,7605,0,1763169928,13149.81630772999,31309.02310059,53307.20970720001 2025-11-15,01:25:30.000,319,11121739,7445,0,1763169929,13149.870198209996,30386.383622280002,53307.13284888 2025-11-15,01:25:31.000,319,11121641,7565,0,1763169930,13149.910616069996,25772.981805960007,53307.13284888 2025-11-15,01:25:32.000,319,11121575,7445,0,1763169931,13149.87693451999,29002.406781989994,53307.16778448001 2025-11-15,01:25:33.000,319,11121583,7405,0,1763169932,13149.90387976,31770.550789080007,53307.146823120005 2025-11-15,01:25:35.000,319,11121612,6845,0,1763169934,13149.937561309991,30386.55985053,53307.16079736 2025-11-15,01:25:36.000,319,11121705,7325,0,1763169935,13149.957770239991,30386.616243569995,53307.16079736 2025-11-15,01:25:37.000,319,11121708,6805,0,1763169936,13149.977979169991,32232.007986269993,53307.16778448001 2025-11-15,01:25:38.000,319,11121753,7525,0,1763169937,13149.89714344999,35922.869012099996,53307.1747716 2025-11-15,01:25:39.000,319,11121779,7165,0,1763169938,13149.89714344999,31309.403753609993,53307.16079736 2025-11-15,01:25:40.000,319,11121749,7285,0,1763169939,13149.8634619,31309.50244143,53307.146823120005 2025-11-15,01:25:41.000,319,11121711,7165,0,1763169940,13149.84325297,27618.76829994,53307.13983600001 2025-11-15,01:25:42.000,319,11121691,7445,0,1763169941,13149.82304404,30848.2003251,53307.1049004 2025-11-15,01:25:43.000,319,11121757,7685,0,1763169942,13149.76241725,30386.855913990003,53307.20970720001 2025-11-15,01:25:44.000,319,11121745,7205,0,1763169943,13149.748944629995,29925.497404620008,53307.18175872 2025-11-15,01:25:46.000,319,11121722,7205,0,1763169945,13149.708526769995,27157.480281869997,53307.20272008 2025-11-15,01:25:46.000,319,11121743,7525,0,1763169945,13149.64116367,30848.277865530006,53307.12586176 2025-11-15,01:25:47.000,319,11121745,7445,0,1763169946,13149.627691049995,30386.912307029997,53307.146823120005 2025-11-15,01:25:48.000,319,11121751,7605,0,1763169947,13149.607482119995,30848.320160310002,53307.09092616001 2025-11-15,01:25:49.000,319,11121763,7245,0,1763169948,13149.62095474,30386.989847460005,53307.11188752 2025-11-15,01:25:50.000,319,11121785,7365,0,1763169949,13149.59400949999,34077.76628373,53307.1049004 2025-11-15,01:25:51.000,319,11121748,6885,0,1763169950,13149.55359163999,30387.02509311,53307.11188752 2025-11-15,01:25:52.000,319,11121732,6845,0,1763169951,13149.56032795,30848.418848129993,53307.15381024 2025-11-15,01:25:53.000,319,11121726,6965,0,1763169952,13149.53338270999,27618.965675579995,53307.12586176 2025-11-15,01:25:54.000,319,11121739,7405,0,1763169953,13149.546855329994,32232.480277979994,53307.12586176 2025-11-15,01:25:56.000,319,11121766,7165,0,1763169955,13149.53338270999,29003.055301950008,53307.18175872 2025-11-15,01:25:56.000,319,11121713,7525,0,1763169955,13149.526646399994,29003.11874412,53307.13983600001 2025-11-15,01:25:57.000,319,11121703,7405,0,1763169956,13149.56032795,29003.13284238,53307.049003440006 2025-11-15,01:25:58.000,319,11121695,7525,0,1763169957,13149.526646399994,31309.890143580007,53307.16079736 2025-11-15,01:25:59.000,319,11121760,6885,0,1763169958,13149.53338270999,29003.182186289996,53307.11887464001 2025-11-15,01:26:00.000,319,11121732,6925,0,1763169959,13149.55359163999,28541.809578660002,53307.146823120005 2025-11-15,01:26:01.000,319,11121702,7045,0,1763169960,13149.57380056999,32693.951573430008,53307.08393904 2025-11-15,01:26:02.000,319,11121784,6965,0,1763169961,13149.61421842999,26696.410786830005,53307.216694320006 2025-11-15,01:26:03.000,319,11121700,7045,0,1763169962,13149.58053688,33155.40877061999,53307.16778448001 2025-11-15,01:26:04.000,319,11121787,7484,0,1763169963,13149.668108909995,30387.236567009997,53307.15381024 2025-11-15,01:26:06.000,319,11121705,7645,0,1763169965,13149.68158153,30848.707862459996,53307.146823120005 2025-11-15,01:26:06.000,319,11121684,7005,0,1763169965,13149.69505414999,30848.644420290002,53307.1747716 2025-11-15,01:26:07.000,319,11121776,6845,0,1763169966,13149.748944629995,34078.10464197,53307.15381024 2025-11-15,01:26:08.000,319,11121748,6965,0,1763169967,13149.78262618,29464.639383479996,53307.12586176 2025-11-15,01:26:09.000,319,11121723,7325,0,1763169968,13149.78262618,31771.43897946,53307.146823120005 2025-11-15,01:26:10.000,319,11121726,6845,0,1763169969,13149.789362489995,34539.55479003,53307.18175872 2025-11-15,01:26:11.000,319,11121681,7725,0,1763169970,13149.849989279995,31310.108666610002,53307.1747716 2025-11-15,01:26:12.000,319,11121755,7365,0,1763169971,13149.85672558999,30387.462139170006,53307.15381024 2025-11-15,01:26:13.000,319,11121731,7245,0,1763169972,13149.890407139996,25773.961635030006,53307.20272008 2025-11-15,01:26:14.000,319,11121737,7405,0,1763169973,13149.917352379991,26696.685702899995,53307.16079736 2025-11-15,01:26:16.000,319,11121755,7645,0,1763169975,13149.88367083,31771.57996206,53307.18874584001 2025-11-15,01:26:16.000,319,11121761,7325,0,1763169975,13149.917352379991,30387.504433950002,53307.15381024 2025-11-15,01:26:17.000,319,11121706,6845,0,1763169976,13149.957770239991,35462.377545719995,53307.195732960005 2025-11-15,01:26:18.000,319,11121756,7125,0,1763169977,13149.957770239991,31771.565863800002,53307.15381024 2025-11-15,01:26:19.000,319,11121764,7245,0,1763169978,13149.977979169991,26696.763243330002,53307.25861704001 2025-11-15,01:26:20.000,319,11121778,6845,0,1763169979,13149.94429762,27158.128801829997,53307.20272008 2025-11-15,01:26:21.000,319,11121705,7445,0,1763169980,13149.998188099991,31310.249649210004,53307.09092616001 2025-11-15,01:26:22.000,319,11121723,7165,0,1763169981,13149.96450655,27158.121752699997,53307.1747716 2025-11-15,01:26:23.000,319,11121651,7325,0,1763169982,13149.957770239991,30848.98277853,53307.15381024 2025-11-15,01:26:24.000,319,11121694,6965,0,1763169983,13149.96450655,32694.318128190003,53307.16778448001 2025-11-15,01:26:26.000,319,11121674,7325,0,1763169985,13149.98471548,28080.796476660005,53307.20272008 2025-11-15,01:26:26.000,319,11121735,7365,0,1763169985,13150.011660719996,29926.272808919995,53307.20970720001 2025-11-15,01:26:27.000,319,11121748,6925,0,1763169986,13150.025133340001,29464.893152160003,53307.23765568001 2025-11-15,01:26:28.000,319,11121765,7645,0,1763169987,13150.011660719996,29464.829709989994,53307.1747716 2025-11-15,01:26:29.000,319,11121693,7285,0,1763169988,13149.998188099991,29003.492348009997,53307.18874584001 2025-11-15,01:26:30.000,319,11121744,6965,0,1763169989,13149.98471548,28080.775329270007,53307.18874584001 2025-11-15,01:26:31.000,319,11121704,6925,0,1763169990,13149.98471548,26235.425881350006,53307.20272008 2025-11-15,01:26:32.000,319,11121703,7245,0,1763169991,13149.998188099991,32694.318128190003,53307.216694320006 2025-11-15,01:26:33.000,319,11121695,7525,0,1763169992,13149.991451789996,29464.90725042,53307.18874584001 2025-11-15,01:26:34.000,319,11121761,7165,0,1763169993,13150.011660719996,29464.872004770004,53307.20272008 2025-11-15,01:26:36.000,319,11121734,6845,0,1763169995,13150.025133340001,33155.725981469994,53307.1747716 2025-11-15,01:26:36.000,319,11121737,7484,0,1763169995,13149.977979169991,29464.90725042,53307.15381024 2025-11-15,01:26:37.000,319,11121781,7245,0,1763169996,13150.011660719996,28542.246624720006,53307.20272008 2025-11-15,01:26:38.000,319,11121740,6925,0,1763169997,13149.998188099991,29003.598084960002,53307.18175872 2025-11-15,01:26:39.000,319,11121725,7405,0,1763169998,13150.018397029991,28542.260722980005,53307.195732960005 2025-11-15,01:26:40.000,319,11121711,7405,0,1763169999,13150.038605959991,29003.63333061,53307.15381024 2025-11-15,01:26:41.000,319,11121746,6925,0,1763170000,13150.045342270001,25774.144912410004,53307.18874584001 2025-11-15,01:26:42.000,319,11121783,7445,0,1763170001,13150.065551200001,26235.517520039997,53307.195732960005 2025-11-15,01:26:43.000,319,11121707,7445,0,1763170002,13150.058814889991,29003.640379739998,53307.20970720001 2025-11-15,01:26:44.000,319,11121789,7484,0,1763170003,13150.092496439996,33617.211375180006,53307.216694320006 2025-11-15,01:26:46.000,319,11121741,7405,0,1763170005,13150.079023819992,30849.116712000003,53307.20970720001 2025-11-15,01:26:46.000,319,11121669,7445,0,1763170005,13150.105969060001,29003.717920170006,53307.18874584001 2025-11-15,01:26:47.000,319,11121692,6965,0,1763170006,13150.119441679992,32694.480258180003,53307.18175872 2025-11-15,01:26:48.000,319,11121757,7565,0,1763170007,13150.159859539992,32233.114699679994,53307.12586176 2025-11-15,01:26:49.000,319,11121755,7525,0,1763170008,13150.146386920002,27158.25568617,53307.13983600001 2025-11-15,01:26:50.000,319,11121745,7285,0,1763170009,13150.173332159997,30849.00392592,53307.13983600001 2025-11-15,01:26:51.000,319,11121705,7285,0,1763170010,13150.207013710002,33155.78942364,53307.20272008 2025-11-15,01:26:52.000,319,11121714,6965,0,1763170011,13150.207013710002,31310.355386159994,53307.15381024 2025-11-15,01:26:53.000,319,11121759,7445,0,1763170012,13150.260904189992,25774.123765020006,53307.13983600001 2025-11-15,01:26:54.000,319,11121733,7445,0,1763170013,13150.247431570002,23467.288923390006,53307.11887464001 2025-11-15,01:26:56.000,319,11121706,6925,0,1763170015,13150.281113119992,29003.499397139996,53307.195732960005 2025-11-15,01:26:57.000,319,11121695,7405,0,1763170016,13150.260904189992,28542.16203516,53307.1747716 2025-11-15,01:26:58.000,319,11121769,7325,0,1763170017,13150.281113119992,29926.23756327,53307.20970720001 2025-11-15,01:26:59.000,319,11121708,6685,0,1763170018,13150.281113119992,30387.596072639994,53307.20970720001 2025-11-15,01:27:00.000,319,11121704,7125,0,1763170019,13150.254167879997,34539.780362189995,53307.18175872 2025-11-15,01:27:01.000,319,11121718,6885,0,1763170020,13150.287849430002,34078.40775456,53307.216694320006 2025-11-15,01:27:02.000,319,11121692,7005,0,1763170021,13150.220486329992,33617.063343450005,53307.15381024 2025-11-15,01:27:03.000,319,11121751,7765,0,1763170022,13150.254167879997,32694.254686019995,53307.23765568001 2025-11-15,01:27:04.000,319,11121756,7005,0,1763170023,13150.247431570002,32232.90322578,53307.216694320006 2025-11-15,01:27:05.000,319,11121774,6885,0,1763170024,13150.254167879997,30848.869992449996,53307.20272008 2025-11-15,01:27:07.000,319,11121800,7205,0,1763170026,13150.240695259992,32232.931422299996,53307.16778448001 2025-11-15,01:27:07.000,319,11121755,7484,0,1763170026,13150.233958949997,32694.311079060004,53307.13284888 2025-11-15,01:27:08.000,319,11121713,7365,0,1763170027,13150.213750019997,27619.480262070007,53307.20970720001 2025-11-15,01:27:09.000,319,11121755,7365,0,1763170028,13150.213750019997,30848.884090709995,53307.20272008 2025-11-15,01:27:10.000,319,11121713,7325,0,1763170029,13150.153123229997,31310.256698340003,53307.22368144 2025-11-15,01:27:11.000,319,11121658,6845,0,1763170030,13150.193541089997,27158.128801829997,53307.20970720001 2025-11-15,01:27:12.000,319,11121594,6925,0,1763170031,13150.180068469992,30848.954582010003,53307.16079736 2025-11-15,01:27:13.000,319,11121609,7525,0,1763170032,13150.180068469992,33155.64139191,53307.18175872 2025-11-15,01:27:14.000,319,11121623,7325,0,1763170033,13150.153123229997,29464.879053900004,53307.18874584001 2025-11-15,01:27:15.000,319,11121585,7165,0,1763170034,13150.139650609992,27619.501409460005,53307.18874584001 2025-11-15,01:27:17.000,319,11121598,7165,0,1763170036,13150.166595850002,29003.598084960002,53307.23066856 2025-11-15,01:27:17.000,319,11121601,7365,0,1763170036,13150.173332159997,28080.824673180003,53307.22368144 2025-11-15,01:27:18.000,319,11121757,7445,0,1763170037,13150.173332159997,31771.650453359995,53307.216694320006 2025-11-15,01:27:19.000,319,11121779,7285,0,1763170038,13150.166595850002,30848.940483750004,53307.16778448001 2025-11-15,01:27:20.000,319,11121768,6885,0,1763170039,13150.132914299997,30387.617220030006,53307.16079736 2025-11-15,01:27:21.000,319,11121694,7165,0,1763170040,13150.139650609992,29464.900201290002,53307.146823120005 2025-11-15,01:27:22.000,319,11121755,7445,0,1763170041,13150.166595850002,29926.22346501,53307.23066856 2025-11-15,01:27:23.000,319,11121699,7565,0,1763170042,13150.139650609992,28080.796476660005,53307.20272008 2025-11-15,01:27:24.000,319,11121805,7525,0,1763170043,13150.153123229997,29464.801513469996,53307.25162992 2025-11-15,01:27:25.000,319,11121773,7285,0,1763170044,13150.132914299997,27158.114703569998,53307.25861704001 2025-11-15,01:27:27.000,319,11121750,7205,0,1763170046,13150.139650609992,29003.46415149,53307.195732960005 2025-11-15,01:27:27.000,319,11121761,7405,0,1763170046,13150.126177990001,28542.056298209995,53307.20272008 2025-11-15,01:27:28.000,319,11121769,7365,0,1763170047,13150.105969060001,24851.223468900003,53307.20970720001 2025-11-15,01:27:29.000,319,11121767,7245,0,1763170048,13150.132914299997,29003.45005323,53307.29355264 2025-11-15,01:27:30.000,319,11121764,6805,0,1763170049,13150.099232749992,27158.065359660002,53307.22368144 2025-11-15,01:27:31.000,319,11121782,7245,0,1763170050,13150.092496439996,28542.105642120005,53307.32848824 2025-11-15,01:27:32.000,319,11121754,6885,0,1763170051,13150.105969060001,28542.105642120005,53307.25861704001 2025-11-15,01:27:33.000,319,11121691,7685,0,1763170052,13150.058814889991,25774.01097894,53307.25162992 2025-11-15,01:27:34.000,319,11121783,7165,0,1763170053,13150.038605959991,32694.268784279993,53307.2795784 2025-11-15,01:27:35.000,319,11121763,7445,0,1763170054,13150.025133340001,29926.110678929996,53307.23066856 2025-11-15,01:27:37.000,319,11121806,7245,0,1763170056,13150.025133340001,29926.188219360003,53307.20272008 2025-11-15,01:27:37.000,319,11121756,7085,0,1763170056,13150.025133340001,30387.490335690003,53307.2795784 2025-11-15,01:27:38.000,319,11121698,7285,0,1763170057,13150.011660719996,28542.098592990005,53307.32150112 2025-11-15,01:27:39.000,319,11121715,7445,0,1763170058,13149.977979169991,29003.407758450005,53307.2795784 2025-11-15,01:27:40.000,319,11121692,7005,0,1763170059,13149.998188099991,26235.3201444,53307.244642800004 2025-11-15,01:27:41.000,319,11121745,7365,0,1763170060,13149.910616069996,28542.01400343,53307.25861704001 2025-11-15,01:27:42.000,319,11121749,7245,0,1763170061,13149.890407139996,35462.24361225001,53307.2795784 2025-11-15,01:27:43.000,319,11121738,7045,0,1763170062,13149.8634619,27619.261739039997,53307.34246248 2025-11-15,01:27:44.000,319,11121779,7245,0,1763170063,13149.83651665999,26696.516523779996,53307.30752688001 2025-11-15,01:27:45.000,319,11121765,7484,0,1763170064,13149.83651665999,33616.88711520001,53307.3494496 2025-11-15,01:27:47.000,319,11121744,7445,0,1763170066,13149.74220832,30387.300009180006,53307.25861704001 2025-11-15,01:27:47.000,319,11121762,6965,0,1763170066,13149.73547200999,31771.25570208,53307.30752688001 2025-11-15,01:27:48.000,319,11121754,7005,0,1763170067,13149.67484521999,25773.771308519994,53307.30752688001 2025-11-15,01:27:49.000,319,11121701,7325,0,1763170068,13149.627691049995,25773.743111999996,53307.33547536001 2025-11-15,01:27:50.000,319,11121764,6725,0,1763170069,13149.63442735999,32232.543720150003,53307.30752688001 2025-11-15,01:27:51.000,319,11121750,6885,0,1763170070,13149.567064259994,29464.406762190003,53307.23066856 2025-11-15,01:27:52.000,319,11121796,6885,0,1763170071,13149.54011902,28541.710890839997,53307.23765568001 2025-11-15,01:27:53.000,319,11121802,7125,0,1763170072,13149.479492229999,29003.005958039997,53307.27259128 2025-11-15,01:27:54.000,319,11121729,7165,0,1763170073,13149.466019609994,26696.283902490002,53307.30752688001 2025-11-15,01:27:55.000,319,11121753,6925,0,1763170074,13149.418865439999,37768.634358690004,53307.29355264 2025-11-15,01:27:57.000,319,11121697,7645,0,1763170076,13149.358238649998,28080.295988430007,53307.2795784 2025-11-15,01:27:57.000,319,11121766,6885,0,1763170076,13149.338029719998,30848.34835683,53307.22368144 2025-11-15,01:27:58.000,319,11121774,7085,0,1763170077,13149.331293409989,26696.234558580007,53307.30053976 2025-11-15,01:27:59.000,319,11121748,6765,0,1763170078,13149.257193999998,28541.619252150005,53307.265604160006 2025-11-15,01:28:00.000,319,11121766,6805,0,1763170079,13149.210039830003,29002.907270220006,53307.216694320006 2025-11-15,01:28:01.000,319,11121774,6765,0,1763170080,13149.176358279998,33155.070412379995,53307.244642800004 2025-11-15,01:28:02.000,319,11121740,6885,0,1763170081,13149.142676729993,26234.904245729995,53307.314514000005 2025-11-15,01:28:03.000,319,11121764,6925,0,1763170082,13149.068577320002,29464.27987785,53307.25162992 2025-11-15,01:28:04.000,319,11121752,7045,0,1763170083,13149.135940419997,34077.75218547,53307.216694320006 2025-11-15,01:28:05.000,319,11121733,7405,0,1763170084,13149.021423149992,29464.27282872,53307.195732960005 2025-11-15,01:28:07.000,319,11121796,6885,0,1763170086,13148.974268979997,22082.607170100004,53307.195732960005 2025-11-15,01:28:08.000,319,11121761,7645,0,1763170087,13148.960796359992,29925.518552010006,53307.16778448001 2025-11-15,01:28:09.000,319,11121722,6845,0,1763170088,13148.927114810002,30386.792471819994,53307.195732960005 2025-11-15,01:28:10.000,319,11121775,7245,0,1763170089,13148.886696950001,29002.773336750004,53307.23765568001 2025-11-15,01:28:11.000,319,11121755,7405,0,1763170090,13148.866488020001,30848.165079450002,53307.20970720001 2025-11-15,01:28:12.000,319,11121769,7525,0,1763170091,13148.846279090001,29002.738091100007,53307.22368144 2025-11-15,01:28:13.000,319,11121754,7085,0,1763170092,13148.805861230001,28080.006974100004,53307.195732960005 2025-11-15,01:28:14.000,319,11121775,7205,0,1763170093,13148.785652300001,33616.15400568,53307.195732960005 2025-11-15,01:28:15.000,319,11121772,6845,0,1763170094,13148.785652300001,23466.435978659996,53307.265604160006 2025-11-15,01:28:16.000,319,11121735,7325,0,1763170095,13148.738498129991,27618.542727780004,53307.20272008 2025-11-15,01:28:18.000,319,11121785,7645,0,1763170097,13148.69808026999,32693.338299120005,53307.20970720001 2025-11-15,01:28:18.000,319,11121737,7525,0,1763170097,13148.67787133999,29463.906273960005,53307.16778448001 2025-11-15,01:28:19.000,319,11121770,6845,0,1763170098,13148.64418979,32693.303053469994,53307.146823120005 2025-11-15,01:28:20.000,319,11121781,7205,0,1763170099,13148.62398086,28541.18925522,53307.16778448001 2025-11-15,01:28:21.000,319,11121763,7245,0,1763170100,13148.583563,26695.762266870006,53307.13284888 2025-11-15,01:28:22.000,319,11121760,6845,0,1763170101,13148.55661775999,28079.851893240004,53307.11188752 2025-11-15,01:28:23.000,319,11121761,7484,0,1763170102,13148.54314514,33154.6756611,53307.05599056 2025-11-15,01:28:24.000,319,11121804,6925,0,1763170103,13148.55661775999,29002.583010240007,53307.097913280006 2025-11-15,01:28:25.000,319,11121756,7325,0,1763170104,13148.52293621,28541.161058700003,53307.09092616001 2025-11-15,01:28:26.000,319,11121734,7045,0,1763170105,13148.529672519995,33154.66156284,53307.06996480001 2025-11-15,01:28:28.000,319,11121736,7484,0,1763170107,13148.52293621,29002.526617199997,53307.0350292 2025-11-15,01:28:28.000,319,11121790,7045,0,1763170107,13148.47578203999,30386.57394879,53307.028042080005 2025-11-15,01:28:29.000,319,11121750,7045,0,1763170108,13148.45557310999,28541.252697389995,53307.11188752 2025-11-15,01:28:30.000,319,11121705,7325,0,1763170109,13148.469045729995,33616.111710900004,53307.097913280006 2025-11-15,01:28:31.000,319,11121773,7405,0,1763170110,13148.43536417999,23927.8579302,53307.0350292 2025-11-15,01:28:32.000,319,11121812,7045,0,1763170111,13148.40168263,29925.335274629993,53307.06996480001 2025-11-15,01:28:33.000,319,11121786,7285,0,1763170112,13148.40168263,27157.247660580004,53307.01406784 2025-11-15,01:28:34.000,319,11121791,7445,0,1763170113,13148.408418939995,27157.2758571,53306.979132240005 2025-11-15,01:28:35.000,319,11121745,7445,0,1763170114,13148.44210049,29925.356422020006,53307.06996480001 2025-11-15,01:28:36.000,319,11121781,7325,0,1763170115,13148.42189156,30386.693784000003,53307.049003440006 2025-11-15,01:28:38.000,319,11121768,6165,0,1763170117,13148.3814737,32232.057330180003,53306.979132240005 2025-11-15,01:28:38.000,319,11121746,7525,0,1763170117,13148.33431952999,27157.28290623,53306.98611936 2025-11-15,01:28:39.000,319,11121711,7325,0,1763170118,13148.307374289994,32693.40879042,53306.99310648 2025-11-15,01:28:40.000,319,11121750,6645,0,1763170119,13148.25348380999,27618.60616995,53306.97214512001 2025-11-15,01:28:41.000,319,11121761,7725,0,1763170120,13148.233274879989,27157.226513190006,53306.909261040004 2025-11-15,01:28:42.000,319,11121770,6845,0,1763170121,13148.179384399999,32232.064379310003,53306.95118376001 2025-11-15,01:28:43.000,319,11121754,7045,0,1763170122,13148.145702849994,32231.972740619996,53306.91624816 2025-11-15,01:28:44.000,319,11121761,7325,0,1763170123,13148.138966539998,27618.535678650005,53306.95817088 2025-11-15,01:28:45.000,319,11121776,6925,0,1763170124,13148.078339749998,30386.630341829994,53306.979132240005 2025-11-15,01:28:46.000,319,11121717,7365,0,1763170125,13148.037921889998,25311.813623099995,53306.909261040004 2025-11-15,01:28:48.000,319,11121722,7205,0,1763170127,13147.977295099998,29002.597108500006,53306.881312560006 2025-11-15,01:28:48.000,319,11121824,7325,0,1763170127,13147.909932000002,23927.780389770007,53306.92323528001 2025-11-15,01:28:49.000,319,11121554,7125,0,1763170128,13147.876250449997,25773.136886819993,53306.85336408001 2025-11-15,01:28:50.000,319,11121604,7085,0,1763170129,13147.842568899992,27618.528629520006,53306.84637696 2025-11-15,01:28:51.000,319,11121782,6845,0,1763170130,13147.781942109992,31770.600132990003,53306.8952868 2025-11-15,01:28:52.000,319,11121759,7325,0,1763170131,13147.748260560002,28541.245648259996,53306.84637696 2025-11-15,01:28:53.000,319,11121812,7045,0,1763170132,13147.714579009997,30386.538703140002,53306.81842848 2025-11-15,01:28:54.000,319,11121768,7125,0,1763170133,13147.714579009997,31770.62832951,53306.78349288001 2025-11-15,01:28:55.000,319,11121746,6845,0,1763170134,13147.694370079997,25311.827721359994,53306.81842848 2025-11-15,01:28:56.000,319,11121780,7045,0,1763170135,13147.640479599992,29463.927421350003,53306.762531520006 2025-11-15,01:28:58.000,319,11121739,7805,0,1763170137,13147.579852809991,29002.597108500006,53306.75554440001 2025-11-15,01:28:58.000,319,11121783,7845,0,1763170137,13147.552907569996,29463.871028309994,53306.811441360005 2025-11-15,01:28:59.000,319,11121785,7285,0,1763170138,13147.566380190001,31770.607182120002,53306.762531520006 2025-11-15,01:29:00.000,319,11121714,6645,0,1763170139,13147.539434949991,27618.528629520006,53306.7206088 2025-11-15,01:29:01.000,319,11121779,7165,0,1763170140,13147.499017089991,34077.32218854,53306.6507376 2025-11-15,01:29:02.000,319,11121746,6965,0,1763170141,13147.43839029999,30847.974752940005,53306.65772472 2025-11-15,01:29:03.000,319,11121775,7525,0,1763170142,13147.42491768,25773.122788559995,53306.6507376 2025-11-15,01:29:04.000,319,11121718,6965,0,1763170143,13147.41818136999,28079.823696720006,53306.643750480005 2025-11-15,01:29:05.000,319,11121732,6925,0,1763170144,13147.411445059995,28541.175156960002,53306.55291792 2025-11-15,01:29:06.000,319,11121761,7484,0,1763170145,13147.38449982,27618.45108909,53306.58785352001 2025-11-15,01:29:08.000,319,11121771,7325,0,1763170147,13147.26324624,34077.202353329994,53306.53195656 2025-11-15,01:29:09.000,319,11121734,6525,0,1763170148,13147.23630099999,33615.85089309,53306.58785352001 2025-11-15,01:29:10.000,319,11121743,7205,0,1763170149,13147.22282838,32231.810610629997,53306.5808664 2025-11-15,01:29:11.000,319,11121718,6965,0,1763170150,13147.20261945,33154.485334590005,53306.56689216001 2025-11-15,01:29:12.000,319,11121718,6965,0,1763170151,13147.148728969994,31309.065395369995,53306.48304672 2025-11-15,01:29:13.000,319,11121770,6805,0,1763170152,13147.12178373,31770.353413439996,53306.51798232001 2025-11-15,01:29:14.000,319,11121720,6925,0,1763170153,13147.101574799999,26695.550792969996,53306.49003384 2025-11-15,01:29:15.000,319,11121723,7365,0,1763170154,13147.067893249994,29463.63135789,53306.378239920006 2025-11-15,01:29:16.000,319,11121760,6885,0,1763170155,13147.047684319994,29463.63135789,53306.441124 2025-11-15,01:29:17.000,319,11121722,7005,0,1763170156,13147.014002769989,29002.279897650005,53306.427149760006 2025-11-15,01:29:19.000,319,11121750,7365,0,1763170158,13147.014002769989,27156.845860169997,53306.43413688 2025-11-15,01:29:19.000,319,11121738,7085,0,1763170158,13146.966848599994,34538.40578184,53306.38522704 2025-11-15,01:29:20.000,319,11121721,7285,0,1763170159,13147.007266459994,31770.332266049998,53306.406188400004 2025-11-15,01:29:21.000,319,11121773,7325,0,1763170160,13146.960112289999,27618.197320410007,53306.406188400004 2025-11-15,01:29:22.000,319,11121730,6645,0,1763170161,13146.980321219999,29924.93347422,53306.427149760006 2025-11-15,01:29:23.000,319,11121710,6925,0,1763170162,13146.933167049989,30847.55180514,53306.31535584 2025-11-15,01:29:24.000,319,11121721,7445,0,1763170163,13146.960112289999,30847.587050789996,53306.27343312 2025-11-15,01:29:25.000,319,11121714,6885,0,1763170164,13146.912958119989,26234.107694039994,53306.34330432 2025-11-15,01:29:26.000,319,11121716,6885,0,1763170165,13146.946639669994,25772.819675970008,53306.266446 2025-11-15,01:29:27.000,319,11121728,6805,0,1763170166,13146.966848599994,26234.20638186,53306.259458880006 2025-11-15,01:29:29.000,319,11121672,7085,0,1763170168,13146.980321219999,30386.299032719995,53306.238497520004 2025-11-15,01:29:29.000,319,11121708,7085,0,1763170168,13146.966848599994,23927.442031529994,53306.23151040001 2025-11-15,01:29:30.000,319,11121706,6605,0,1763170169,13147.000530149999,29463.596112240004,53306.266446 2025-11-15,01:29:31.000,319,11121759,7525,0,1763170170,13147.000530149999,30847.622296440008,53306.189587680004 2025-11-15,01:29:32.000,319,11121728,6725,0,1763170171,13147.03421169999,27156.909302340006,53306.20356192001 2025-11-15,01:29:33.000,319,11121697,7285,0,1763170172,13147.040948009999,28079.541731520003,53306.20356192001 2025-11-15,01:29:34.000,319,11121823,7525,0,1763170173,13147.040948009999,28540.907290019997,53306.22452328 2025-11-15,01:29:35.000,319,11121726,6725,0,1763170174,13147.061156939999,30847.643443830006,53306.16862632 2025-11-15,01:29:36.000,319,11121748,6685,0,1763170175,13147.081365869999,32693.08453044,53306.13369072001 2025-11-15,01:29:37.000,319,11121760,7085,0,1763170176,13147.128520039994,32693.021088270005,53306.17561344 2025-11-15,01:29:39.000,319,11121746,6405,0,1763170178,13147.128520039994,27618.246664320002,53306.15465208 2025-11-15,01:29:39.000,319,11121803,7484,0,1763170178,13147.108311109994,29002.265799390007,53306.140677840005 2025-11-15,01:29:40.000,319,11121758,6565,0,1763170179,13147.13525634999,34538.43397836,53306.140677840005 2025-11-15,01:29:41.000,319,11121738,6925,0,1763170180,13147.168937899994,24850.15905027,53306.10574224 2025-11-15,01:29:42.000,319,11121771,7325,0,1763170181,13147.189146829995,34538.44807662,53306.11971648 2025-11-15,01:29:43.000,319,11121758,6765,0,1763170182,13147.23630099999,33154.38664677,53306.15465208 2025-11-15,01:29:44.000,319,11121737,7725,0,1763170183,13147.24303731,29924.975768999997,53306.140677840005 2025-11-15,01:29:45.000,319,11121772,6765,0,1763170184,13147.269982549995,29925.046260300005,53306.070806640004 2025-11-15,01:29:46.000,319,11121786,6885,0,1763170185,13147.23630099999,32231.733070200004,53306.08478088001 2025-11-15,01:29:47.000,319,11121755,7445,0,1763170186,13147.26324624,31770.360462569995,53306.1267036 2025-11-15,01:29:49.000,319,11121781,7565,0,1763170188,13147.29692778999,31770.423904740004,53306.140677840005 2025-11-15,01:29:49.000,319,11121769,7525,0,1763170188,13147.27671885999,31309.072444499994,53306.13369072001 2025-11-15,01:29:50.000,319,11121780,6885,0,1763170189,13147.32387303,35461.143947970006,53306.0568324 2025-11-15,01:29:51.000,319,11121793,7484,0,1763170190,13147.350818269995,32231.76831585,53306.210549040006 2025-11-15,01:29:52.000,319,11121754,6645,0,1763170191,13147.33734564999,29463.701849189994,53306.1267036 2025-11-15,01:29:53.000,319,11121763,7405,0,1763170192,13147.36429089,30386.41886793,53306.14766496 2025-11-15,01:29:54.000,319,11121756,6805,0,1763170193,13147.37776350999,32693.169120000006,53306.11272936001 2025-11-15,01:29:55.000,319,11121783,7484,0,1763170194,13147.41818136999,28079.647468469993,53306.091768000006 2025-11-15,01:29:56.000,319,11121733,7125,0,1763170195,13147.391236129995,25772.967707699994,53306.07779376 2025-11-15,01:29:57.000,319,11121724,6925,0,1763170196,13147.371027199995,29002.385634599996,53306.091768000006 2025-11-15,01:29:59.000,319,11121792,7365,0,1763170198,13147.40470875,30847.763279039995,53306.11971648 2025-11-15,01:29:59.000,319,11121722,6685,0,1763170198,13147.38449982,30386.496408360006,53306.10574224 2025-11-15,01:30:00.000,319,11121783,7365,0,1763170199,13147.411445059995,30386.41886793,53306.1267036 2025-11-15,01:30:01.000,319,11121744,6685,0,1763170200,13147.43839029999,29925.10970247,53306.06381952001 2025-11-15,01:30:02.000,319,11121733,7685,0,1763170201,13147.44512661,32693.147972609993,53306.10574224 2025-11-15,01:30:03.000,319,11121790,7005,0,1763170202,13147.44512661,26695.68472644,53306.070806640004 2025-11-15,01:30:04.000,319,11121757,7205,0,1763170203,13147.451862919996,29002.385634599996,53306.07779376 2025-11-15,01:30:05.000,319,11121752,6925,0,1763170204,13147.45859922999,32693.21846391,53306.06381952001 2025-11-15,01:30:06.000,319,11121770,7245,0,1763170205,13147.46533554,30847.763279039995,53306.0568324 2025-11-15,01:30:07.000,319,11121748,7045,0,1763170206,13147.45859922999,29925.09560421,53306.070806640004 2025-11-15,01:30:09.000,319,11121718,6885,0,1763170208,13147.47880815999,27618.331253879995,53306.0568324 2025-11-15,01:30:10.000,319,11121757,7445,0,1763170209,13147.499017089991,27618.331253879995,53306.0568324 2025-11-15,01:30:11.000,319,11121766,7005,0,1763170210,13147.519226019991,28079.633370209995,53306.08478088001 2025-11-15,01:30:12.000,319,11121742,7005,0,1763170211,13147.499017089991,29925.074456820003,53306.070806640004 2025-11-15,01:30:13.000,319,11121831,7325,0,1763170212,13147.519226019991,30847.749180779996,53306.06381952001 2025-11-15,01:30:14.000,319,11121762,6885,0,1763170213,13147.579852809991,27156.95159712,53306.04984528 2025-11-15,01:30:15.000,319,11121750,6965,0,1763170214,13147.573116499996,28540.991879580004,53306.04984528 2025-11-15,01:30:16.000,319,11121771,7445,0,1763170215,13147.559643879991,29002.32924156,53306.01490968001 2025-11-15,01:30:17.000,319,11121717,7365,0,1763170216,13147.54617126,31309.037198849997,53306.04984528 2025-11-15,01:30:18.000,319,11121722,6885,0,1763170217,13147.573116499996,29463.617259630002,53306.0568324 2025-11-15,01:30:20.000,319,11121686,6965,0,1763170219,13147.573116499996,32231.697824550007,53306.042858160006 2025-11-15,01:30:20.000,319,11121795,7405,0,1763170219,13147.579852809991,29002.251701129993,53306.021896800004 2025-11-15,01:30:21.000,319,11121774,6885,0,1763170220,13147.586589120001,25311.475264859997,53306.00792256 2025-11-15,01:30:22.000,319,11121794,6845,0,1763170221,13147.633743289996,30847.615247309994,53306.04984528 2025-11-15,01:30:23.000,319,11121729,7405,0,1763170222,13147.627006980001,30386.221492290002,53306.02888392 2025-11-15,01:30:24.000,319,11121785,7405,0,1763170223,13147.647215910001,29002.18120983,53306.01490968001 2025-11-15,01:30:25.000,319,11121745,7484,0,1763170224,13147.647215910001,33154.2527133,53306.00792256 2025-11-15,01:30:26.000,319,11121799,7525,0,1763170225,13147.647215910001,29463.46217877,53305.972986960005 2025-11-15,01:30:27.000,319,11121711,7365,0,1763170226,13147.667424840001,31308.83982321,53306.01490968001 2025-11-15,01:30:28.000,319,11121747,7405,0,1763170227,13147.653952219996,27618.11273085,53306.02888392 2025-11-15,01:30:30.000,319,11121777,7484,0,1763170229,13147.674161149997,30847.488362970005,53306.01490968001 2025-11-15,01:30:30.000,319,11121730,6685,0,1763170229,13147.647215910001,26234.03015361,53306.03587104001 2025-11-15,01:30:31.000,319,11121760,6965,0,1763170230,13147.680897459992,26234.051301,53306.0568324 2025-11-15,01:30:32.000,319,11121781,7325,0,1763170231,13147.694370079997,34076.90628987001,53306.0568324 2025-11-15,01:30:33.000,319,11121714,6845,0,1763170232,13147.674161149997,32231.472252389998,53306.08478088001 2025-11-15,01:30:34.000,319,11121789,7245,0,1763170233,13147.667424840001,29924.77839336,53305.99394832001 2025-11-15,01:30:35.000,319,11121751,7125,0,1763170234,13147.687633770001,31308.83982321,53306.042858160006 2025-11-15,01:30:36.000,319,11121789,7365,0,1763170235,13147.714579009997,29463.398736600007,53306.04984528 2025-11-15,01:30:37.000,319,11121771,7525,0,1763170236,13147.714579009997,27618.070436070004,53306.0568324 2025-11-15,01:30:38.000,319,11121739,7445,0,1763170237,13147.728051630002,32231.44405587,53306.08478088001 2025-11-15,01:30:40.000,319,11121766,6205,0,1763170239,13147.721315319992,26695.289975160005,53306.04984528 2025-11-15,01:30:40.000,319,11121747,7365,0,1763170239,13147.754996869997,32692.851909150006,53306.0568324 2025-11-15,01:30:41.000,319,11121750,6885,0,1763170240,13147.728051630002,28540.70991438,53306.06381952001 2025-11-15,01:30:42.000,319,11121771,7405,0,1763170241,13147.728051630002,37306.22552895,53306.06381952001 2025-11-15,01:30:43.000,319,11121787,7245,0,1763170242,13147.694370079997,30386.031165780005,53305.97997408 2025-11-15,01:30:44.000,319,11121810,6765,0,1763170243,13147.761733179992,27156.620288010003,53306.021896800004 2025-11-15,01:30:45.000,319,11121813,7365,0,1763170244,13147.714579009997,28540.667619600004,53306.07779376 2025-11-15,01:30:46.000,319,11121763,7325,0,1763170245,13147.754996869997,29463.32119617,53305.97997408 2025-11-15,01:30:47.000,319,11121801,7365,0,1763170246,13147.667424840001,25772.58000555,53305.924077120006 2025-11-15,01:30:48.000,319,11121756,7045,0,1763170247,13147.660688529992,31770.015055199998,53306.0568324 2025-11-15,01:30:50.000,319,11121773,7605,0,1763170249,13147.667424840001,31769.97980955,53305.9869612 2025-11-15,01:30:50.000,319,11121782,6805,0,1763170249,13147.701106389992,28540.625324819994,53305.97997408 2025-11-15,01:30:51.000,319,11121800,6925,0,1763170250,13147.680897459992,29924.61626337,53305.96599984001 2025-11-15,01:30:52.000,319,11121833,7365,0,1763170251,13147.734787939997,32692.717975680003,53305.99394832001 2025-11-15,01:30:53.000,319,11121815,7325,0,1763170252,13147.734787939997,31308.656545830003,53306.02888392 2025-11-15,01:30:54.000,319,11121769,7245,0,1763170253,13147.728051630002,32231.373564570007,53306.042858160006 2025-11-15,01:30:55.000,319,11121785,7285,0,1763170254,13147.754996869997,32231.387662830006,53306.00792256 2025-11-15,01:30:56.000,319,11121784,6765,0,1763170255,13147.768469490002,29463.30004878,53305.99394832001 2025-11-15,01:30:57.000,319,11121793,7165,0,1763170256,13147.862777829992,28079.280913709998,53306.01490968001 2025-11-15,01:30:58.000,319,11121779,7365,0,1763170257,13147.876250449997,29463.30004878,53306.04984528 2025-11-15,01:31:00.000,319,11121746,7045,0,1763170259,13147.896459379997,29924.6233125,53306.03587104001 2025-11-15,01:31:00.000,319,11121743,7405,0,1763170259,13147.936877239998,28079.210422410004,53305.97997408 2025-11-15,01:31:01.000,319,11121782,6885,0,1763170260,13147.977295099998,24849.82069203,53305.96599984001 2025-11-15,01:31:02.000,319,11121772,6925,0,1763170261,13148.031185579988,30847.340331240004,53306.021896800004 2025-11-15,01:31:03.000,319,11121739,7365,0,1763170262,13148.091812369988,30847.347380370004,53305.9520256 2025-11-15,01:31:04.000,319,11121742,7005,0,1763170263,13148.138966539998,25311.172152269995,53305.9869612 2025-11-15,01:31:05.000,319,11121788,6885,0,1763170264,13148.179384399999,25311.165103139996,53305.93805136 2025-11-15,01:31:06.000,319,11121767,7365,0,1763170265,13148.25348380999,29463.229557479994,53305.95901272 2025-11-15,01:31:07.000,319,11121795,7405,0,1763170266,13148.287165359994,32692.640435249996,53305.93106424 2025-11-15,01:31:08.000,319,11121758,6885,0,1763170267,13148.31411059999,25772.523612510005,53305.97997408 2025-11-15,01:31:10.000,319,11121785,7245,0,1763170269,13148.428627869995,29924.6233125,53305.9869612 2025-11-15,01:31:11.000,319,11121809,7365,0,1763170270,13148.489254659995,23465.808606089995,53306.0568324 2025-11-15,01:31:12.000,319,11121707,7365,0,1763170271,13148.529672519995,28540.597128299996,53306.03587104001 2025-11-15,01:31:13.000,319,11121751,7365,0,1763170272,13148.570090379995,29001.962686800005,53306.070806640004 2025-11-15,01:31:14.000,319,11121729,7245,0,1763170273,13148.62398086,32231.373564570007,53306.03587104001 2025-11-15,01:31:15.000,319,11121734,6845,0,1763170274,13148.650926099996,29001.983834190003,53306.03587104001 2025-11-15,01:31:16.000,319,11121783,7484,0,1763170275,13148.66439872,30386.010018390007,53306.06381952001 2025-11-15,01:31:17.000,319,11121787,7165,0,1763170276,13148.671135029996,28079.287962839997,53306.01490968001 2025-11-15,01:31:18.000,319,11121714,6765,0,1763170277,13148.72502551,23465.90024478,53306.04984528 2025-11-15,01:31:19.000,319,11121779,7525,0,1763170278,13148.72502551,34076.82874944,53306.13369072001 2025-11-15,01:31:21.000,319,11121732,6365,0,1763170280,13148.772179679996,29924.665607279996,53306.09875512 2025-11-15,01:31:21.000,319,11121752,6925,0,1763170280,13148.738498129991,30386.024116650005,53306.11272936001 2025-11-15,01:31:22.000,319,11121751,7365,0,1763170281,13148.772179679996,31308.712938869998,53306.08478088001 2025-11-15,01:31:23.000,319,11121747,7525,0,1763170282,13148.792388609996,30847.319183850006,53306.06381952001 2025-11-15,01:31:24.000,319,11121763,7405,0,1763170283,13148.832806469996,29924.700852930007,53306.14766496 2025-11-15,01:31:25.000,319,11121776,7005,0,1763170284,13148.832806469996,27156.585042360006,53306.16862632 2025-11-15,01:31:26.000,319,11121799,7245,0,1763170285,13148.873224329996,30386.06641143,53306.18260056001 2025-11-15,01:31:27.000,319,11121716,6805,0,1763170286,13148.893433259997,26695.240631249995,53306.22452328 2025-11-15,01:31:28.000,319,11121756,7005,0,1763170287,13148.913642189997,25772.59410381,53306.16862632 2025-11-15,01:31:29.000,319,11121706,7005,0,1763170288,13148.974268979997,34076.82170031,53306.16163920001 2025-11-15,01:31:31.000,319,11121800,7045,0,1763170290,13149.068577320002,30386.038214910004,53306.238497520004 2025-11-15,01:31:32.000,319,11121731,7325,0,1763170291,13149.122467799993,29463.349392689997,53306.20356192001 2025-11-15,01:31:33.000,319,11121750,6925,0,1763170292,13149.149413040002,28540.611226559995,53306.28740736 2025-11-15,01:31:34.000,319,11121742,7085,0,1763170293,13149.162885659993,37306.147988519995,53306.21753616 2025-11-15,01:31:35.000,319,11121766,6685,0,1763170294,13149.257193999998,28079.24566806,53306.22452328 2025-11-15,01:31:36.000,319,11121765,7165,0,1763170295,13149.324557099993,33153.98484636001,53306.210549040006 2025-11-15,01:31:37.000,319,11121765,7325,0,1763170296,13149.405392819994,30385.974772739995,53306.238497520004 2025-11-15,01:31:38.000,319,11121794,6885,0,1763170297,13149.445810679994,27156.549796709995,53306.21753616 2025-11-15,01:31:39.000,319,11121762,6885,0,1763170298,13149.486228539994,33615.399748769996,53306.23151040001 2025-11-15,01:31:40.000,319,11121747,7405,0,1763170299,13149.587273189994,29924.679705539995,53306.266446 2025-11-15,01:31:42.000,319,11121776,7005,0,1763170301,13149.6613726,29002.054325489997,53306.266446 2025-11-15,01:31:42.000,319,11121761,7405,0,1763170301,13149.73547200999,29463.31414704,53306.25247176001 2025-11-15,01:31:43.000,319,11121733,7525,0,1763170302,13149.80283511,29463.30004878,53306.21753616 2025-11-15,01:31:44.000,319,11121775,7365,0,1763170303,13149.88367083,25772.57295642,53306.23151040001 2025-11-15,01:31:45.000,319,11121794,6885,0,1763170304,13149.971242859996,23465.857950000005,53306.28042024001 2025-11-15,01:31:46.000,319,11121773,7405,0,1763170305,13150.045342270001,31308.755233649994,53306.32933008001 2025-11-15,01:31:47.000,319,11121818,6525,0,1763170306,13150.139650609992,32692.844860020006,53306.3363172 2025-11-15,01:31:48.000,319,11121773,7645,0,1763170307,13150.180068469992,31308.825724950002,53306.34330432 2025-11-15,01:31:49.000,319,11121766,6845,0,1763170308,13150.314794669997,34076.99087943,53306.41317552 2025-11-15,01:31:50.000,319,11121800,7125,0,1763170309,13150.382157769993,30386.284934459996,53306.43413688 2025-11-15,01:31:52.000,319,11121773,6725,0,1763170311,13150.476466109998,32693.028137400004,53306.45509824 2025-11-15,01:31:52.000,319,11121755,7325,0,1763170311,13150.523620279993,30386.383622280002,53306.46907248001 2025-11-15,01:31:53.000,319,11121718,6845,0,1763170312,13150.604455999994,35922.57999776999,53306.46907248001 2025-11-15,01:31:54.000,319,11121765,7405,0,1763170313,13150.638137549999,28079.7250089,53306.53894368001 2025-11-15,01:31:55.000,319,11121729,7205,0,1763170314,13150.725709579994,31309.241623619993,53306.51798232001 2025-11-15,01:31:56.000,319,11121745,7405,0,1763170315,13150.766127439994,24850.398720690006,53306.55291792 2025-11-15,01:31:57.000,319,11121773,7365,0,1763170316,13150.826754229995,30847.953605550007,53306.66471184001 2025-11-15,01:31:58.000,319,11121749,7445,0,1763170317,13150.85369946999,31770.755213850003,53306.60182776 2025-11-15,01:31:59.000,319,11121741,7365,0,1763170318,13150.87390839999,29002.597108500006,53306.7206088 2025-11-15,01:32:00.000,319,11121741,7445,0,1763170319,13150.93453518999,28541.400729119996,53306.713621680006 2025-11-15,01:32:02.000,319,11121763,7725,0,1763170321,13150.96148043,30848.19327597,53306.75554440001 2025-11-15,01:32:02.000,319,11121761,7525,0,1763170321,13151.00189829,29002.843828049998,53306.75554440001 2025-11-15,01:32:03.000,319,11121783,7285,0,1763170322,13151.028843529995,26234.791459650005,53306.762531520006 2025-11-15,01:32:04.000,319,11121778,6765,0,1763170323,13151.049052459995,29464.251681330003,53306.75554440001 2025-11-15,01:32:05.000,319,11121728,6885,0,1763170324,13151.05578876999,30386.982798330006,53306.83938984 2025-11-15,01:32:06.000,319,11121774,7325,0,1763170325,13151.089470319996,26234.869000079998,53306.83240272001 2025-11-15,01:32:07.000,319,11121747,7165,0,1763170326,13151.109679249996,29464.308074369997,53306.81842848 2025-11-15,01:32:08.000,319,11121713,7484,0,1763170327,13151.136624489991,34077.86497155001,53306.860351200005 2025-11-15,01:32:09.000,319,11121727,7525,0,1763170328,13151.12315187,26234.960638770004,53306.88829968 2025-11-15,01:32:10.000,319,11121747,7245,0,1763170329,13151.12315187,30387.109682669994,53306.84637696 2025-11-15,01:32:12.000,319,11121725,7125,0,1763170331,13151.177042349991,29925.74412417,53306.930222400006 2025-11-15,01:32:13.000,319,11121764,7125,0,1763170332,13151.190514969996,25773.595080269995,53306.95118376001 2025-11-15,01:32:14.000,319,11121745,7525,0,1763170333,13151.217460209991,27619.007970360006,53307.00009360001 2025-11-15,01:32:15.000,319,11121741,7445,0,1763170334,13151.264614380001,23928.196288439998,53306.94419664 2025-11-15,01:32:16.000,319,11121771,7325,0,1763170335,13151.325241170001,26234.953589640005,53307.00009360001 2025-11-15,01:32:17.000,319,11121767,7365,0,1763170336,13151.318504859992,27157.635362729998,53306.98611936 2025-11-15,01:32:18.000,319,11121742,7205,0,1763170337,13151.305032240001,29925.708878520003,53306.97214512001 2025-11-15,01:32:19.000,319,11121795,7525,0,1763170338,13151.325241170001,29464.399713060004,53307.05599056 2025-11-15,01:32:20.000,319,11121706,6965,0,1763170339,13151.399340579992,28541.703841709998,53307.05599056 2025-11-15,01:32:21.000,319,11121706,7005,0,1763170340,13151.392604269997,30848.432946390007,53307.11887464001 2025-11-15,01:32:23.000,319,11121752,7245,0,1763170342,13151.412813199997,29464.42790958,53307.06996480001 2025-11-15,01:32:23.000,319,11121763,7645,0,1763170342,13151.419549509992,28541.703841709998,53307.16079736 2025-11-15,01:32:24.000,319,11121720,7005,0,1763170343,13151.500385229992,26696.276853360003,53307.20272008 2025-11-15,01:32:25.000,319,11121724,7005,0,1763170344,13151.513857849997,29925.715927650002,53307.13983600001 2025-11-15,01:32:26.000,319,11121748,7125,0,1763170345,13151.554275709997,34077.90726633,53307.195732960005 2025-11-15,01:32:27.000,319,11121782,6925,0,1763170346,13151.587957260002,31309.80555402,53307.23765568001 2025-11-15,01:32:28.000,319,11121779,7325,0,1763170347,13151.614902499998,30848.468192040003,53307.20970720001 2025-11-15,01:32:29.000,319,11121783,7484,0,1763170348,13151.648584049988,26234.946540510005,53307.1747716 2025-11-15,01:32:30.000,319,11121730,6885,0,1763170349,13151.662056669993,30387.159026580004,53307.23765568001 2025-11-15,01:32:31.000,319,11121736,6925,0,1763170350,13151.689001909988,31309.911290970005,53307.314514000005 2025-11-15,01:32:33.000,319,11121740,7205,0,1763170352,13151.689001909988,30387.250665269996,53307.32150112 2025-11-15,01:32:33.000,319,11121745,7645,0,1763170352,13151.756365009998,30848.602125510006,53307.39835944 2025-11-15,01:32:34.000,319,11121759,7325,0,1763170353,13151.756365009998,34539.44200395,53307.32848824 2025-11-15,01:32:35.000,319,11121748,7005,0,1763170354,13151.763101319993,35462.15197356,53307.363423840005 2025-11-15,01:32:36.000,319,11121766,6805,0,1763170355,13151.763101319993,28541.936463000005,53307.37041096 2025-11-15,01:32:37.000,319,11121749,7405,0,1763170356,13151.810255489989,28541.99990517,53307.433295040006 2025-11-15,01:32:38.000,319,11121751,7205,0,1763170357,13151.837200729999,33155.549753219995,53307.35643672001 2025-11-15,01:32:39.000,319,11121723,7245,0,1763170358,13151.877618589999,26696.678653769995,53307.44028216 2025-11-15,01:32:40.000,319,11121770,6565,0,1763170359,13151.904563829994,29926.167071970005,53307.39137232 2025-11-15,01:32:41.000,319,11121751,7445,0,1763170360,13151.918036449999,26696.742095940004,53307.44028216 2025-11-15,01:32:43.000,319,11121788,7205,0,1763170362,13151.985399549994,34539.73101828,53307.433295040006 2025-11-15,01:32:44.000,319,11121772,7005,0,1763170363,13152.01234478999,28542.218428199994,53307.47521776001 2025-11-15,01:32:45.000,319,11121770,6925,0,1763170364,13152.025817409994,29003.591035830003,53307.50316624001 2025-11-15,01:32:46.000,319,11121786,6925,0,1763170365,13152.106653129995,25774.159010670002,53307.580024560004 2025-11-15,01:32:47.000,319,11121798,6965,0,1763170366,13152.11338943999,32233.086503159997,53307.55207608001 2025-11-15,01:32:48.000,319,11121813,7525,0,1763170367,13152.167279919995,30849.046220699995,53307.580024560004 2025-11-15,01:32:49.000,319,11121818,6845,0,1763170368,13152.2211704,30387.765251760007,53307.59399880001 2025-11-15,01:32:50.000,319,11121811,7525,0,1763170369,13152.21443408999,29926.36444761,53307.60797304 2025-11-15,01:32:51.000,319,11121740,7045,0,1763170370,13152.24137933,24390.175121249995,53307.61496016 2025-11-15,01:32:52.000,319,11121808,7165,0,1763170371,13152.29526980999,30849.095564610005,53307.58701168 2025-11-15,01:32:54.000,319,11121764,7285,0,1763170373,13152.31547873999,25774.222452839997,53307.649895760005 2025-11-15,01:32:54.000,319,11121797,7445,0,1763170373,13152.34242398,27158.326177470008,53307.60797304 2025-11-15,01:32:55.000,319,11121750,6805,0,1763170374,13152.376105529991,32233.241584019997,53307.65688288 2025-11-15,01:32:56.000,319,11121733,7445,0,1763170375,13152.369369219996,28080.979754040003,53307.698805600005 2025-11-15,01:32:57.000,319,11121769,7325,0,1763170376,13152.36263291,32694.52255296,53307.71277984001 2025-11-15,01:32:58.000,319,11121752,7285,0,1763170377,13152.389578149996,24851.540679750004,53307.698805600005 2025-11-15,01:32:59.000,319,11121748,7045,0,1763170378,13152.423259700001,26235.559814819993,53307.72675408 2025-11-15,01:33:00.000,319,11121791,7445,0,1763170379,13152.40305077,29003.77431321,53307.72675408 2025-11-15,01:33:01.000,319,11121741,7205,0,1763170380,13152.409787079996,30849.13081026,53307.72675408 2025-11-15,01:33:02.000,319,11121756,7005,0,1763170381,13152.38284184,31310.510467019994,53307.8036124 2025-11-15,01:33:04.000,319,11121782,7245,0,1763170383,13152.389578149996,29926.39264413,53307.83156088 2025-11-15,01:33:04.000,319,11121797,7365,0,1763170383,13152.376105529991,29465.020036500006,53307.8036124 2025-11-15,01:33:05.000,319,11121718,6605,0,1763170384,13152.33568766999,26235.545716559995,53307.85252224 2025-11-15,01:33:06.000,319,11121762,6765,0,1763170385,13152.349160289996,32233.100601419996,53307.8734836 2025-11-15,01:33:07.000,319,11121784,6885,0,1763170386,13152.30200612,31310.369484420007,53307.88745784001 2025-11-15,01:33:08.000,319,11121734,6885,0,1763170387,13152.27506087999,29464.963643459996,53307.817586640005 2025-11-15,01:33:09.000,319,11121775,7445,0,1763170388,13152.27506087999,29926.301005440007,53307.89444496 2025-11-15,01:33:10.000,319,11121746,6845,0,1763170389,13152.227906709995,33155.775325380004,53307.84553512 2025-11-15,01:33:11.000,319,11121771,7205,0,1763170390,13152.17401622999,29003.598084960002,53307.78265104 2025-11-15,01:33:12.000,319,11121744,6725,0,1763170391,13152.17401622999,25312.744108259998,53307.84553512 2025-11-15,01:33:14.000,319,11121786,7365,0,1763170393,13152.12012575,30387.659514810002,53307.866496480005 2025-11-15,01:33:14.000,319,11121753,7445,0,1763170393,13152.07970789,25774.074421109995,53307.90841920001 2025-11-15,01:33:15.000,319,11121776,6845,0,1763170394,13152.066235269995,28080.8528697,53307.97829040001 2025-11-15,01:33:16.000,319,11121778,6885,0,1763170395,13152.005608479994,32694.388619489997,53307.936367680006 2025-11-15,01:33:17.000,319,11121785,7445,0,1763170396,13151.965190619994,29926.258710659997,53307.915406320004 2025-11-15,01:33:18.000,319,11121791,7405,0,1763170397,13151.91130013999,28542.225477329994,53307.92239344 2025-11-15,01:33:19.000,319,11121781,7245,0,1763170398,13151.864145969994,33155.711883209995,53307.92938056001 2025-11-15,01:33:20.000,319,11121770,6845,0,1763170399,13151.830464419989,29003.527593659994,53307.9433548 2025-11-15,01:33:21.000,319,11121769,7445,0,1763170400,13151.803519179994,25312.70886261,53307.95034192 2025-11-15,01:33:22.000,319,11121774,6885,0,1763170401,13151.749628699989,30387.5396796,53307.95034192 2025-11-15,01:33:24.000,319,11121771,7645,0,1763170403,13151.695738219998,31771.622256839997,53307.936367680006 2025-11-15,01:33:24.000,319,11121780,6765,0,1763170403,13151.695738219998,30387.567876119996,53307.90841920001 2025-11-15,01:33:25.000,319,11121747,7245,0,1763170404,13151.581220949993,24851.322156719994,53307.96431616 2025-11-15,01:33:26.000,319,11121805,7205,0,1763170405,13151.554275709997,26696.678653769995,53307.936367680006 2025-11-15,01:33:27.000,319,11121731,7565,0,1763170406,13151.459967369992,31771.551765540004,53307.95732904001 2025-11-15,01:33:28.000,319,11121732,6845,0,1763170407,13151.392604269997,31310.14391226,53307.88745784001 2025-11-15,01:33:29.000,319,11121841,7525,0,1763170408,13151.338713789992,27157.987819229995,53307.88047072001 2025-11-15,01:33:30.000,319,11121790,7045,0,1763170409,13151.278086999992,25773.891143729998,53307.88745784001 2025-11-15,01:33:31.000,319,11121754,7085,0,1763170410,13151.217460209991,29464.681678260007,53307.8734836 2025-11-15,01:33:32.000,319,11121738,6805,0,1763170411,13151.197251279991,30387.36345135,53307.866496480005 2025-11-15,01:33:34.000,319,11121756,7325,0,1763170413,13151.089470319996,26696.516523779996,53307.866496480005 2025-11-15,01:33:34.000,319,11121724,7125,0,1763170413,13151.049052459995,31309.98178227,53307.85252224 2025-11-15,01:33:35.000,319,11121727,7245,0,1763170414,13150.98168936,30848.637371160003,53307.81059952001 2025-11-15,01:33:36.000,319,11121766,6965,0,1763170415,13150.87390839999,25312.328209590007,53307.81059952001 2025-11-15,01:33:37.000,319,11121753,7525,0,1763170416,13150.826754229995,29464.42790958,53307.83156088 2025-11-15,01:33:38.000,319,11121736,6925,0,1763170417,13150.75265481999,28080.317135820005,53307.79662528 2025-11-15,01:33:39.000,319,11121737,7365,0,1763170418,13150.658346479999,27157.571920560003,53307.81059952001 2025-11-15,01:33:40.000,319,11121791,7365,0,1763170419,13150.577510759998,30386.996896590004,53307.78265104 2025-11-15,01:33:41.000,319,11121755,7365,0,1763170420,13150.489938729988,29002.872024569995,53307.866496480005 2025-11-15,01:33:42.000,319,11121752,6885,0,1763170421,13150.409103010003,27618.683710380006,53307.83854800001 2025-11-15,01:33:44.000,319,11121793,7845,0,1763170423,13150.361948839993,27618.58502256,53307.747715440004 2025-11-15,01:33:44.000,319,11121757,7165,0,1763170423,13150.287849430002,33616.111710900004,53307.72675408 2025-11-15,01:33:45.000,319,11121792,6845,0,1763170424,13150.213750019997,27157.240611450005,53307.78265104 2025-11-15,01:33:46.000,319,11121737,7285,0,1763170425,13150.159859539992,29925.27888159,53307.747715440004 2025-11-15,01:33:47.000,319,11121745,7325,0,1763170426,13150.092496439996,28541.238599129996,53307.70579272 2025-11-15,01:33:48.000,319,11121803,7525,0,1763170427,13150.038605959991,29463.885126570007,53307.66387 2025-11-15,01:33:49.000,319,11121772,6685,0,1763170428,13150.011660719996,28079.88713889,53307.67085712001 2025-11-15,01:33:50.000,319,11121779,7445,0,1763170429,13149.92408869,27618.45108909,53307.61496016 2025-11-15,01:33:51.000,319,11121720,7005,0,1763170430,13149.8634619,25773.115739429995,53307.60797304 2025-11-15,01:33:52.000,319,11121759,7325,0,1763170431,13149.81630772999,31770.600132990003,53307.60797304 2025-11-15,01:33:54.000,319,11121739,7605,0,1763170433,13149.76241725,26695.783414260004,53307.5590632 2025-11-15,01:33:54.000,319,11121727,7365,0,1763170433,13149.70179046,28541.245648259996,53307.5590632 2025-11-15,01:33:55.000,319,11121787,7365,0,1763170434,13149.69505414999,29002.64645241,53307.53810184 2025-11-15,01:33:56.000,319,11121691,7125,0,1763170435,13149.668108909995,27157.29700449,53307.47521776001 2025-11-15,01:33:57.000,319,11121813,7525,0,1763170436,13149.607482119995,28079.950581059995,53307.489192 2025-11-15,01:33:58.000,319,11121744,7205,0,1763170437,13149.567064259994,34077.568908090005,53307.433295040006 2025-11-15,01:33:59.000,319,11121743,7565,0,1763170438,13149.53338270999,29925.462158969996,53307.412333680004 2025-11-15,01:34:00.000,319,11121744,6845,0,1763170439,13149.506437469994,28541.50646607,53307.44028216 2025-11-15,01:34:01.000,319,11121743,7245,0,1763170440,13149.459283299999,30848.242619879995,53307.39137232 2025-11-15,01:34:02.000,319,11121775,7405,0,1763170441,13149.466019609994,26234.770312260007,53307.3494496 2025-11-15,01:34:04.000,319,11121748,6485,0,1763170443,13149.391920199989,29464.251681330003,53307.30053976 2025-11-15,01:34:04.000,319,11121774,6925,0,1763170443,13149.371711269989,29925.666583740007,53307.2795784 2025-11-15,01:34:05.000,319,11121708,6885,0,1763170444,13149.371711269989,31309.749160980005,53307.265604160006 2025-11-15,01:34:06.000,319,11121778,6885,0,1763170445,13149.385183889994,29003.062351080007,53307.28656552001 2025-11-15,01:34:07.000,319,11121762,6965,0,1763170446,13149.317820789998,34078.048248930005,53307.22368144 2025-11-15,01:34:08.000,319,11121605,7685,0,1763170447,13149.317820789998,30848.637371160003,53307.265604160006 2025-11-15,01:34:09.000,319,11121753,7245,0,1763170448,13149.311084479988,35000.772316799994,53307.244642800004 2025-11-15,01:34:10.000,319,11121829,7285,0,1763170449,13149.250457689988,31310.052273570007,53307.195732960005 2025-11-15,01:34:11.000,319,11121769,7445,0,1763170450,13149.203303519993,35000.88510288,53307.22368144 2025-11-15,01:34:12.000,319,11121752,7045,0,1763170451,13149.183094589993,29003.337267149996,53307.16778448001 2025-11-15,01:34:14.000,319,11121769,7405,0,1763170453,13149.102258869993,29464.723973040003,53307.195732960005 2025-11-15,01:34:15.000,319,11121743,7365,0,1763170454,13149.061841009992,30387.51853221,53307.11188752 2025-11-15,01:34:16.000,319,11121841,7165,0,1763170455,13149.021423149992,31771.57996206,53307.1049004 2025-11-15,01:34:17.000,319,11121774,7005,0,1763170456,13148.940587429992,29003.47824975,53307.11887464001 2025-11-15,01:34:18.000,319,11121772,6925,0,1763170457,13148.940587429992,29926.195268490002,53307.097913280006 2025-11-15,01:34:19.000,319,11121769,7605,0,1763170458,13148.906905880001,30848.862943319997,53307.08393904 2025-11-15,01:34:20.000,319,11121793,7445,0,1763170459,13148.812597539996,31771.60815858,53307.049003440006 2025-11-15,01:34:21.000,319,11121775,7285,0,1763170460,13148.772179679996,28080.810574920004,53307.00708072 2025-11-15,01:34:22.000,319,11121767,7325,0,1763170461,13148.74523444,35923.82064465,53307.00708072 2025-11-15,01:34:23.000,319,11121713,7525,0,1763170462,13148.65766240999,28080.796476660005,53307.00009360001 2025-11-15,01:34:25.000,319,11121735,7405,0,1763170464,13148.61724454999,29003.492348009997,53306.99310648 2025-11-15,01:34:25.000,319,11121722,7045,0,1763170464,13148.570090379995,30387.596072639994,53307.049003440006 2025-11-15,01:34:26.000,319,11121776,6925,0,1763170465,13148.509463589995,31310.235550950005,53306.99310648 2025-11-15,01:34:27.000,319,11121813,7325,0,1763170466,13148.47578203999,26235.390635699994,53306.99310648 2025-11-15,01:34:28.000,319,11121776,7165,0,1763170467,13148.408418939995,30848.926385490005,53307.01406784 2025-11-15,01:34:29.000,319,11121788,6925,0,1763170468,13148.34105584,29003.47120062,53306.93720952 2025-11-15,01:34:30.000,319,11121769,7484,0,1763170469,13148.287165359994,33155.67663756,53306.94419664 2025-11-15,01:34:31.000,319,11121786,6805,0,1763170470,13148.240011189999,34078.365459780005,53306.93720952 2025-11-15,01:34:32.000,319,11121746,6885,0,1763170471,13148.199593329999,32232.917324039998,53306.91624816 2025-11-15,01:34:33.000,319,11121763,7525,0,1763170472,13148.206329639994,31310.235550950005,53306.80445424001 2025-11-15,01:34:35.000,319,11121758,7245,0,1763170474,13148.165911779994,24851.378549760004,53306.81842848 2025-11-15,01:34:35.000,319,11121766,7085,0,1763170474,13148.152439159989,33155.711883209995,53306.83240272001 2025-11-15,01:34:36.000,319,11121764,7085,0,1763170475,13148.152439159989,30848.947532880004,53306.72759592 2025-11-15,01:34:37.000,319,11121791,7445,0,1763170476,13148.098548679998,30848.99687679,53306.67169896 2025-11-15,01:34:38.000,319,11121766,7445,0,1763170477,13148.085076059993,29003.506446269996,53306.63676336001 2025-11-15,01:34:39.000,319,11121758,7045,0,1763170478,13148.105284989993,31771.699797270005,53306.67868608 2025-11-15,01:34:40.000,319,11121766,7005,0,1763170479,13148.105284989993,30848.98982766,53306.692660320005 2025-11-15,01:34:41.000,319,11121724,7205,0,1763170480,13148.105284989993,25774.151961540003,53306.65772472 2025-11-15,01:34:42.000,319,11121763,7405,0,1763170481,13148.071603439988,28080.902213609996,53306.594840640006 2025-11-15,01:34:43.000,319,11121759,7525,0,1763170482,13148.078339749998,34539.84380436,53306.5808664 2025-11-15,01:34:45.000,319,11121732,7125,0,1763170484,13148.112021299989,33155.84581668,53306.61580200001 2025-11-15,01:34:45.000,319,11121789,7325,0,1763170484,13148.159175469998,28080.993852300002,53306.594840640006 2025-11-15,01:34:46.000,319,11121802,6965,0,1763170485,13148.132230229989,29003.63333061,53306.60182776 2025-11-15,01:34:47.000,319,11121794,6965,0,1763170486,13148.179384399999,30387.722956979997,53306.56689216001 2025-11-15,01:34:48.000,319,11121810,7085,0,1763170487,13148.172648089989,25312.927385639996,53306.60182776 2025-11-15,01:34:49.000,319,11121776,7165,0,1763170488,13148.199593329999,28080.986803170003,53306.53195656 2025-11-15,01:34:50.000,319,11121787,7605,0,1763170489,13148.192857019989,30387.765251760007,53306.50400808 2025-11-15,01:34:51.000,319,11121776,6925,0,1763170490,13148.233274879989,27619.670588580004,53306.51798232001 2025-11-15,01:34:52.000,319,11121741,7325,0,1763170491,13148.25348380999,35462.6313144,53306.50400808 2025-11-15,01:34:53.000,319,11121741,7565,0,1763170492,13148.29390166999,33617.29596474,53306.45509824 2025-11-15,01:34:55.000,319,11121791,7645,0,1763170494,13148.287165359994,27619.6987851,53306.48304672 2025-11-15,01:34:55.000,319,11121724,7045,0,1763170494,13148.307374289994,29926.456086299993,53306.476059600005 2025-11-15,01:34:56.000,319,11121751,7445,0,1763170495,13148.35452845999,25774.236551099995,53306.476059600005 2025-11-15,01:34:57.000,319,11121758,7005,0,1763170496,13148.368001079994,28542.422852970005,53306.49702096001 2025-11-15,01:34:58.000,319,11121745,7365,0,1763170497,13148.37473738999,33155.909258850006,53306.48304672 2025-11-15,01:34:59.000,319,11121696,7005,0,1763170498,13148.39494631999,24851.58297453,53306.39221416 2025-11-15,01:35:00.000,319,11121738,6885,0,1763170499,13148.43536417999,31771.90422204,53306.476059600005 2025-11-15,01:35:01.000,319,11121705,7484,0,1763170500,13148.469045729995,28080.951557520006,53306.44811112001 2025-11-15,01:35:02.000,319,11121719,7245,0,1763170501,13148.469045729995,31310.411779200003,53306.41317552 2025-11-15,01:35:03.000,319,11121699,7565,0,1763170502,13148.51619989999,27619.578949889998,53306.45509824 2025-11-15,01:35:05.000,319,11121693,7725,0,1763170504,13148.56335407,27158.24158791,53306.45509824 2025-11-15,01:35:05.000,319,11121723,7525,0,1763170504,13148.56335407,27158.185194870006,53306.406188400004 2025-11-15,01:35:06.000,319,11121700,7045,0,1763170505,13148.55661775999,34539.815607840006,53306.406188400004 2025-11-15,01:35:07.000,319,11121722,6805,0,1763170506,13148.61724454999,29926.244612399998,53306.38522704 2025-11-15,01:35:08.000,319,11121700,7205,0,1763170507,13148.66439872,27158.08650705,53306.43413688 2025-11-15,01:35:09.000,319,11121732,6805,0,1763170508,13148.70481658,32694.35337384,53306.46208536 2025-11-15,01:35:10.000,319,11121720,6885,0,1763170509,13148.691343959996,30387.51148308,53306.427149760006 2025-11-15,01:35:11.000,319,11121678,7045,0,1763170510,13148.70481658,30848.891139839994,53306.41317552 2025-11-15,01:35:12.000,319,11121678,6765,0,1763170511,13148.711552889996,28542.15498603,53306.44811112001 2025-11-15,01:35:13.000,319,11121786,7445,0,1763170512,13148.772179679996,25312.70886261,53306.43413688 2025-11-15,01:35:15.000,319,11121689,7325,0,1763170514,13148.812597539996,31771.558814670003,53306.45509824 2025-11-15,01:35:16.000,319,11121719,7245,0,1763170515,13148.839542779991,33155.62024452,53306.427149760006 2025-11-15,01:35:17.000,319,11121720,6845,0,1763170516,13148.859751709992,29926.089531539998,53306.41317552 2025-11-15,01:35:18.000,319,11121734,7165,0,1763170517,13148.873224329996,30387.483286560004,53306.42016264001 2025-11-15,01:35:19.000,319,11121728,7205,0,1763170518,13148.859751709992,35923.721956830006,53306.476059600005 2025-11-15,01:35:20.000,319,11121713,7565,0,1763170519,13148.866488020001,33155.5215567,53306.45509824 2025-11-15,01:35:21.000,319,11121716,7045,0,1763170520,13148.913642189997,31310.165059649997,53306.43413688 2025-11-15,01:35:22.000,319,11121734,7005,0,1763170521,13148.920378499992,31310.11571574,53306.44811112001 2025-11-15,01:35:23.000,319,11121746,7085,0,1763170522,13148.927114810002,26696.587015080004,53306.39221416 2025-11-15,01:35:24.000,319,11121731,7325,0,1763170523,13148.900169569992,32694.17714559,53306.39920128001 2025-11-15,01:35:26.000,319,11121740,7165,0,1763170525,13148.954060049997,26696.594064210003,53306.406188400004 2025-11-15,01:35:26.000,319,11121671,7484,0,1763170525,13148.981005289992,28080.669592320002,53306.39221416 2025-11-15,01:35:27.000,319,11121657,7445,0,1763170526,13148.933851119997,24851.188223250007,53306.34330432 2025-11-15,01:35:28.000,319,11121737,7484,0,1763170527,13148.886696950001,29926.040187630002,53306.39920128001 2025-11-15,01:35:29.000,319,11121711,7484,0,1763170528,13148.940587429992,28080.634346670005,53306.357278560004 2025-11-15,01:35:30.000,319,11121734,6925,0,1763170529,13148.981005289992,29003.393660190006,53306.35029144001 2025-11-15,01:35:31.000,319,11121727,7484,0,1763170530,13148.974268979997,28542.056298209995,53306.378239920006 2025-11-15,01:35:32.000,319,11121723,7365,0,1763170531,13148.960796359992,31310.158010519997,53306.42016264001 2025-11-15,01:35:33.000,319,11121762,7125,0,1763170532,13148.967532670002,27157.959622709997,53306.406188400004 2025-11-15,01:35:34.000,319,11121775,7445,0,1763170533,13148.994477909997,36385.06636794,53306.38522704 2025-11-15,01:35:36.000,319,11121685,7765,0,1763170535,13149.034895769997,26696.64340812,53306.44811112001 2025-11-15,01:35:36.000,319,11121720,7045,0,1763170535,13149.048368390002,31310.179157909995,53306.427149760006 2025-11-15,01:35:37.000,319,11121746,6885,0,1763170536,13149.082049939992,29003.414807580004,53306.427149760006 2025-11-15,01:35:38.000,319,11121680,7125,0,1763170537,13149.102258869993,30848.750157240007,53306.42016264001 2025-11-15,01:35:39.000,319,11121661,7325,0,1763170538,13149.135940419997,28080.655494060004,53306.46208536 2025-11-15,01:35:40.000,319,11121693,7405,0,1763170539,13149.102258869993,30848.8347468,53306.44811112001 2025-11-15,01:35:41.000,319,11121694,6885,0,1763170540,13149.129204110002,29926.089531539998,53306.46208536 2025-11-15,01:35:42.000,319,11121731,7365,0,1763170541,13149.122467799993,30387.497384820002,53306.45509824 2025-11-15,01:35:43.000,319,11121728,7205,0,1763170542,13149.142676729993,29464.808562599996,53306.43413688 2025-11-15,01:35:44.000,319,11121735,7525,0,1763170543,13149.162885659993,28542.077445600007,53306.44811112001 2025-11-15,01:35:46.000,319,11121690,7445,0,1763170545,13149.162885659993,29926.181170230004,53306.43413688 2025-11-15,01:35:46.000,319,11121693,7445,0,1763170545,13149.162885659993,30848.869992449996,53306.41317552 2025-11-15,01:35:47.000,319,11121717,7325,0,1763170546,13149.210039830003,33155.64139191,53306.46208536 2025-11-15,01:35:48.000,319,11121728,7245,0,1763170547,13149.210039830003,33155.67663756,53306.42016264001 2025-11-15,01:35:49.000,319,11121710,6925,0,1763170548,13149.203303519993,31771.59406032,53306.43413688 2025-11-15,01:35:50.000,319,11121708,6845,0,1763170549,13149.230248759988,32232.938471429996,53306.441124 2025-11-15,01:35:51.000,319,11121731,7165,0,1763170550,13149.203303519993,31310.186207039995,53306.44811112001 2025-11-15,01:35:52.000,319,11121709,7205,0,1763170551,13149.243721379993,29926.181170230004,53306.44811112001 2025-11-15,01:35:53.000,319,11121771,7325,0,1763170552,13149.236985069998,30387.51853221,53306.49003384 2025-11-15,01:35:54.000,319,11121793,7445,0,1763170553,13149.263930309993,32232.87502926,53306.44811112001 2025-11-15,01:35:56.000,319,11121749,7645,0,1763170555,13149.263930309993,28542.063347339994,53306.39920128001 2025-11-15,01:35:56.000,319,11121751,7245,0,1763170555,13149.317820789998,34539.63937959001,53306.48304672 2025-11-15,01:35:57.000,319,11121756,6925,0,1763170556,13149.304348169993,31771.57291293,53306.45509824 2025-11-15,01:35:58.000,319,11121765,7605,0,1763170557,13149.324557099993,32232.938471429996,53306.50400808 2025-11-15,01:35:59.000,319,11121770,7005,0,1763170558,13149.324557099993,27158.030114010005,53306.46907248001 2025-11-15,01:36:00.000,319,11121692,6885,0,1763170559,13149.338029719998,28542.077445600007,53306.46907248001 2025-11-15,01:36:01.000,319,11121738,7005,0,1763170560,13149.358238649998,27619.332230340005,53306.51798232001 2025-11-15,01:36:02.000,319,11121776,6965,0,1763170561,13149.358238649998,28080.7118871,53306.50400808 2025-11-15,01:36:03.000,319,11121718,7125,0,1763170562,13149.364974959994,29926.167071970005,53306.48304672 2025-11-15,01:36:04.000,319,11121716,6845,0,1763170563,13149.412129129989,31771.551765540004,53306.46907248001 2025-11-15,01:36:06.000,319,11121757,7525,0,1763170565,13149.418865439999,28080.662543190003,53306.524969440004 2025-11-15,01:36:07.000,319,11121769,7525,0,1763170566,13149.412129129989,30848.785402890004,53306.50400808 2025-11-15,01:36:08.000,319,11121777,7525,0,1763170567,13149.398656509999,31771.495372499994,53306.60182776 2025-11-15,01:36:09.000,319,11121760,6885,0,1763170568,13149.385183889994,29464.815611729995,53306.53195656 2025-11-15,01:36:10.000,319,11121738,6685,0,1763170569,13149.398656509999,32694.268784279993,53306.545930800006 2025-11-15,01:36:11.000,319,11121798,6845,0,1763170570,13149.385183889994,33616.99285215,53306.5808664 2025-11-15,01:36:12.000,319,11121747,7365,0,1763170571,13149.391920199989,30387.476237430004,53306.55990504 2025-11-15,01:36:13.000,319,11121775,7525,0,1763170572,13149.385183889994,28542.077445600007,53306.594840640006 2025-11-15,01:36:14.000,319,11121751,7484,0,1763170573,13149.398656509999,25773.947536770007,53306.62977624 2025-11-15,01:36:15.000,319,11121699,7565,0,1763170574,13149.364974959994,31771.516519890007,53306.55990504 2025-11-15,01:36:17.000,319,11121761,7205,0,1763170576,13149.364974959994,31310.080470090004,53306.5808664 2025-11-15,01:36:18.000,319,11121729,7405,0,1763170577,13149.364974959994,25773.86294721,53306.5808664 2025-11-15,01:36:19.000,319,11121791,7605,0,1763170578,13149.338029719998,28080.585002759995,53306.55291792 2025-11-15,01:36:20.000,319,11121761,7325,0,1763170579,13149.338029719998,23005.676645340005,53306.56689216001 2025-11-15,01:36:21.000,319,11121691,7445,0,1763170580,13149.304348169993,26235.1791618,53306.46208536 2025-11-15,01:36:22.000,319,11121737,7445,0,1763170581,13149.317820789998,28541.887119089995,53306.5109952 2025-11-15,01:36:23.000,319,11121782,6925,0,1763170582,13149.324557099993,32693.993868210004,53306.51798232001 2025-11-15,01:36:24.000,319,11121708,7045,0,1763170583,13149.344766029993,26235.073424849994,53306.55291792 2025-11-15,01:36:25.000,319,11121748,7045,0,1763170584,13149.311084479988,23928.294976260004,53306.50400808 2025-11-15,01:36:26.000,319,11121721,7325,0,1763170585,13149.290875549988,32232.600113189998,53306.53195656 2025-11-15,01:36:28.000,319,11121748,6965,0,1763170587,13149.317820789998,27157.705854030006,53306.51798232001 2025-11-15,01:36:28.000,319,11121715,7805,0,1763170587,13149.297611859998,27619.07846166,53306.524969440004 2025-11-15,01:36:29.000,319,11121716,6925,0,1763170588,13149.277402929998,30387.166075710003,53306.48304672 2025-11-15,01:36:30.000,319,11121751,7605,0,1763170589,13149.250457689988,33155.19729672,53306.573879280004 2025-11-15,01:36:31.000,319,11121719,7165,0,1763170590,13149.270666619988,30848.461142910004,53306.62278912 2025-11-15,01:36:32.000,319,11121767,7445,0,1763170591,13149.277402929998,30387.067387889998,53306.60182776 2025-11-15,01:36:33.000,319,11121744,6925,0,1763170592,13149.297611859998,29464.399713060004,53306.53894368001 2025-11-15,01:36:34.000,319,11121770,7045,0,1763170593,13149.236985069998,26696.248656840005,53306.573879280004 2025-11-15,01:36:35.000,319,11121760,6965,0,1763170594,13149.230248759988,29925.680682000006,53306.53894368001 2025-11-15,01:36:36.000,319,11121758,6925,0,1763170595,13149.236985069998,29464.315123499997,53306.56689216001 2025-11-15,01:36:38.000,319,11121746,7205,0,1763170597,13149.223512449993,29464.308074369997,53306.58785352001 2025-11-15,01:36:38.000,319,11121717,7725,0,1763170597,13149.236985069998,33155.09155976999,53306.55990504 2025-11-15,01:36:39.000,319,11121751,7365,0,1763170598,13149.250457689988,28080.218448,53306.60182776 2025-11-15,01:36:40.000,319,11121793,7165,0,1763170599,13149.243721379993,33155.03516673,53306.55990504 2025-11-15,01:36:41.000,319,11121734,7125,0,1763170600,13149.243721379993,30386.940503549995,53306.53894368001 2025-11-15,01:36:42.000,319,11121730,6685,0,1763170601,13149.243721379993,27157.473232739998,53306.56689216001 2025-11-15,01:36:43.000,319,11121808,6965,0,1763170602,13149.230248759988,25312.109686559997,53306.51798232001 2025-11-15,01:36:44.000,319,11121776,6965,0,1763170603,13149.223512449993,29464.258730460002,53306.53894368001 2025-11-15,01:36:45.000,319,11121744,7245,0,1763170604,13149.243721379993,27618.859938630005,53306.545930800006 2025-11-15,01:36:46.000,319,11121781,7325,0,1763170605,13149.243721379993,28080.239595389998,53306.51798232001 2025-11-15,01:36:48.000,319,11121732,7165,0,1763170607,13149.284139239993,33616.372528709995,53306.60182776 2025-11-15,01:36:48.000,319,11121772,7125,0,1763170607,13149.270666619988,29925.610190699997,53306.56689216001 2025-11-15,01:36:49.000,319,11121804,6925,0,1763170608,13149.250457689988,27618.852889500005,53306.56689216001 2025-11-15,01:36:50.000,319,11121704,7125,0,1763170609,13149.257193999998,28080.21139887,53306.594840640006 2025-11-15,01:36:51.000,319,11121765,7565,0,1763170610,13149.250457689988,31771.12881774,53306.55291792 2025-11-15,01:36:52.000,319,11121752,6685,0,1763170611,13149.263930309993,25773.54573636,53306.61580200001 2025-11-15,01:36:53.000,319,11121764,7205,0,1763170612,13149.297611859998,29003.062351080007,53306.6507376 2025-11-15,01:36:54.000,319,11121781,7365,0,1763170613,13149.277402929998,29003.041203689994,53306.594840640006 2025-11-15,01:36:55.000,319,11121613,7525,0,1763170614,13149.290875549988,26696.262755100004,53306.573879280004 2025-11-15,01:36:56.000,319,11121592,7325,0,1763170615,13149.277402929998,28080.458118420007,53306.55291792 2025-11-15,01:36:58.000,319,11121584,7125,0,1763170617,13149.290875549988,28080.465167550006,53306.573879280004 2025-11-15,01:36:58.000,319,11121664,6845,0,1763170617,13149.311084479988,29464.526597400007,53306.55291792 2025-11-15,01:36:59.000,319,11121631,7645,0,1763170618,13149.304348169993,28541.880069959996,53306.594840640006 2025-11-15,01:37:00.000,319,11121646,6725,0,1763170619,13149.311084479988,26235.15801441,53306.55990504 2025-11-15,01:37:01.000,319,11121687,7405,0,1763170620,13149.317820789998,24389.773320840002,53306.573879280004 2025-11-15,01:37:02.000,319,11121628,6845,0,1763170621,13149.311084479988,30848.729009849994,53306.5808664 2025-11-15,01:37:03.000,319,11121616,7125,0,1763170622,13149.338029719998,26696.579965950004,53306.55291792 2025-11-15,01:37:04.000,319,11121599,7325,0,1763170623,13149.371711269989,31771.389635550004,53306.55291792 2025-11-15,01:37:05.000,319,11121814,7125,0,1763170624,13149.371711269989,26696.530622039994,53306.53195656 2025-11-15,01:37:06.000,319,11121788,6965,0,1763170625,13149.358238649998,35462.30000529,53306.573879280004 2025-11-15,01:37:08.000,319,11121771,7645,0,1763170627,13149.364974959994,29003.393660190006,53306.55990504 2025-11-15,01:37:08.000,319,11121748,7125,0,1763170627,13149.405392819994,31771.544716410004,53306.60881488 2025-11-15,01:37:09.000,319,11121804,7205,0,1763170628,13149.466019609994,26235.34129179,53306.60182776 2025-11-15,01:37:10.000,319,11121800,6845,0,1763170629,13149.452546989989,28542.063347339994,53306.5808664 2025-11-15,01:37:11.000,319,11121812,6845,0,1763170630,13149.479492229999,27619.367475990002,53306.60182776 2025-11-15,01:37:12.000,319,11121742,6765,0,1763170631,13149.466019609994,28080.740083619996,53306.60182776 2025-11-15,01:37:13.000,319,11121821,7525,0,1763170632,13149.519910089999,31310.2707966,53306.61580200001 2025-11-15,01:37:14.000,319,11121802,6845,0,1763170633,13149.53338270999,28080.761231009994,53306.594840640006 2025-11-15,01:37:15.000,319,11121744,6925,0,1763170634,13149.567064259994,28542.119740380003,53306.63676336001 2025-11-15,01:37:16.000,319,11121834,6885,0,1763170635,13149.63442735999,30387.553777859997,53306.61580200001 2025-11-15,01:37:18.000,319,11121732,6965,0,1763170637,13149.6613726,28080.747132749995,53306.62977624 2025-11-15,01:37:19.000,319,11121773,7445,0,1763170638,13149.70179046,32694.261735149994,53306.60182776 2025-11-15,01:37:20.000,319,11121793,7365,0,1763170639,13149.728735699995,29926.145924580007,53306.692660320005 2025-11-15,01:37:21.000,319,11121734,6925,0,1763170640,13149.748944629995,25774.0250772,53306.62977624 2025-11-15,01:37:22.000,319,11121751,7365,0,1763170641,13149.789362489995,28542.17613342,53306.56689216001 2025-11-15,01:37:23.000,319,11121747,7484,0,1763170642,13149.849989279995,31771.643404229995,53306.692660320005 2025-11-15,01:37:24.000,319,11121795,7605,0,1763170643,13149.890407139996,30387.589023509994,53306.692660320005 2025-11-15,01:37:25.000,319,11121732,6765,0,1763170644,13149.849989279995,26696.692752029994,53306.73458304001 2025-11-15,01:37:26.000,319,11121785,7445,0,1763170645,13149.930824999996,27158.121752699997,53306.741570160004 2025-11-15,01:37:27.000,319,11121756,6925,0,1763170646,13149.930824999996,28542.15498603,53306.78349288001 2025-11-15,01:37:29.000,319,11121830,7525,0,1763170648,13149.977979169991,34539.71692002,53306.741570160004 2025-11-15,01:37:29.000,319,11121777,7365,0,1763170648,13149.998188099991,29926.181170230004,53306.73458304001 2025-11-15,01:37:30.000,319,11121771,7325,0,1763170649,13150.031869649996,34078.330214129994,53306.7206088 2025-11-15,01:37:31.000,319,11121779,7445,0,1763170650,13150.072287509996,26235.33424266,53306.79048 2025-11-15,01:37:32.000,319,11121778,7205,0,1763170651,13150.085760130001,31771.565863800002,53306.79048 2025-11-15,01:37:33.000,319,11121813,7725,0,1763170652,13150.085760130001,27158.044212270004,53306.78349288001 2025-11-15,01:37:34.000,319,11121767,7405,0,1763170653,13150.119441679992,26696.692752029994,53306.76951864 2025-11-15,01:37:35.000,319,11121786,6885,0,1763170654,13150.166595850002,33616.96465563,53306.83240272001 2025-11-15,01:37:36.000,319,11121791,7365,0,1763170655,13150.193541089997,29003.46415149,53306.76951864 2025-11-15,01:37:37.000,319,11121757,7525,0,1763170656,13150.207013710002,30387.546728729998,53306.84637696 2025-11-15,01:37:39.000,319,11121784,7085,0,1763170658,13150.240695259992,30387.497384820002,53306.8254156 2025-11-15,01:37:39.000,319,11121820,7125,0,1763170658,13150.281113119992,27157.93142619,53306.80445424001 2025-11-15,01:37:40.000,319,11121739,7325,0,1763170659,13150.308058360002,31310.094568350003,53306.81842848 2025-11-15,01:37:41.000,319,11121766,7085,0,1763170660,13150.321530979993,31310.087519220004,53306.85336408001 2025-11-15,01:37:42.000,319,11121794,6845,0,1763170661,13150.341739909993,29926.06133502,53306.87432544001 2025-11-15,01:37:43.000,319,11121776,7125,0,1763170662,13150.361948839993,31771.502421629993,53306.909261040004 2025-11-15,01:37:44.000,319,11121788,6925,0,1763170663,13150.409103010003,31771.460126849997,53306.8254156 2025-11-15,01:37:45.000,319,11121759,7565,0,1763170664,13150.409103010003,25773.891143729998,53306.8952868 2025-11-15,01:37:46.000,319,11121796,6885,0,1763170665,13150.456257179998,29926.07543328,53306.85336408001 2025-11-15,01:37:47.000,319,11121752,7125,0,1763170666,13150.489938729988,31771.403733810002,53306.87432544001 2025-11-15,01:37:49.000,319,11121765,7805,0,1763170668,13150.496675039998,27619.275837299996,53306.92323528001 2025-11-15,01:37:49.000,319,11121730,7045,0,1763170668,13150.510147659988,34078.23152631,53306.91624816 2025-11-15,01:37:50.000,319,11121800,6965,0,1763170669,13150.516883969998,28080.620248410007,53306.8952868 2025-11-15,01:37:51.000,319,11121738,6965,0,1763170670,13150.611192309989,26235.242603970008,53306.930222400006 2025-11-15,01:37:52.000,319,11121789,7445,0,1763170671,13150.611192309989,26235.242603970008,53306.92323528001 2025-11-15,01:37:53.000,319,11121779,7484,0,1763170672,13150.631401239989,33616.865967809994,53307.00009360001 2025-11-15,01:37:54.000,319,11121744,7205,0,1763170673,13150.658346479999,32694.21239124,53306.979132240005 2025-11-15,01:37:55.000,319,11121812,6925,0,1763170674,13150.685291719994,25312.56083088,53307.00708072 2025-11-15,01:37:56.000,319,11121744,6925,0,1763170675,13150.739182199999,28542.01400343,53306.99310648 2025-11-15,01:37:57.000,319,11121599,7445,0,1763170676,13150.79307267999,32694.163047330003,53307.00708072 2025-11-15,01:37:59.000,319,11121769,7565,0,1763170678,13150.83349053999,35923.54572858001,53306.99310648 2025-11-15,01:37:59.000,319,11121775,7285,0,1763170678,13150.83349053999,26696.502425519997,53306.97214512001 2025-11-15,01:38:00.000,319,11121757,7525,0,1763170679,13150.846963159995,29464.653481739995,53307.028042080005 2025-11-15,01:38:01.000,319,11121744,6805,0,1763170680,13150.90085364,26235.235554839994,53307.06297768 2025-11-15,01:38:02.000,319,11121782,6925,0,1763170681,13150.93453518999,30387.314107440005,53307.02105496001 2025-11-15,01:38:03.000,319,11121742,6925,0,1763170682,13151.008634599995,27157.875033150005,53307.11887464001 2025-11-15,01:38:04.000,319,11121749,7525,0,1763170683,13150.98168936,33616.82367303,53307.11887464001 2025-11-15,01:38:05.000,319,11121755,7365,0,1763170684,13151.02210722,27157.889131410004,53307.09092616001 2025-11-15,01:38:06.000,319,11121788,6925,0,1763170685,13151.00189829,23467.04925297,53307.15381024 2025-11-15,01:38:07.000,319,11121800,7005,0,1763170686,13151.06252508,32232.642407969994,53307.15381024 2025-11-15,01:38:09.000,319,11121762,7325,0,1763170688,13151.07599769999,24389.766271710003,53307.16778448001 2025-11-15,01:38:09.000,319,11121749,7565,0,1763170688,13151.089470319996,30387.243616139996,53307.12586176 2025-11-15,01:38:10.000,319,11121757,7325,0,1763170689,13151.089470319996,26235.129817890003,53307.16778448001 2025-11-15,01:38:11.000,319,11121803,7285,0,1763170690,13151.109679249996,26696.438983350003,53307.22368144 2025-11-15,01:38:12.000,319,11121749,7565,0,1763170691,13151.109679249996,29464.554793920004,53307.1747716 2025-11-15,01:38:13.000,319,11121763,7484,0,1763170692,13151.11641555999,27619.148952960008,53307.216694320006 2025-11-15,01:38:14.000,319,11121782,6845,0,1763170693,13151.109679249996,29003.161038899998,53307.18175872 2025-11-15,01:38:15.000,319,11121777,7484,0,1763170694,13151.109679249996,28080.507462330002,53307.25861704001 2025-11-15,01:38:16.000,319,11121618,7205,0,1763170695,13151.11641555999,33155.36647584,53307.25861704001 2025-11-15,01:38:17.000,319,11121615,7245,0,1763170696,13151.08273401,31310.024077049995,53307.23765568001 2025-11-15,01:38:19.000,319,11121815,7525,0,1763170698,13151.08273401,25773.757210259995,53307.2795784 2025-11-15,01:38:20.000,319,11121790,6925,0,1763170699,13151.089470319996,28541.83777518,53307.25162992 2025-11-15,01:38:21.000,319,11121751,7605,0,1763170700,13151.089470319996,31309.988831399998,53307.195732960005 2025-11-15,01:38:22.000,319,11121800,6925,0,1763170701,13151.089470319996,31310.024077049995,53307.29355264 2025-11-15,01:38:23.000,319,11121835,7925,0,1763170702,13151.08273401,27619.184198610004,53307.29355264 2025-11-15,01:38:24.000,319,11121776,7005,0,1763170703,13151.09620662999,29464.59003957,53307.30752688001 2025-11-15,01:38:25.000,319,11121765,7484,0,1763170704,13151.08273401,31771.347340770008,53307.27259128 2025-11-15,01:38:26.000,319,11121738,7285,0,1763170705,13151.07599769999,28080.52860972,53307.2795784 2025-11-15,01:38:27.000,319,11121766,6885,0,1763170706,13151.07599769999,31309.97473314,53307.33547536001 2025-11-15,01:38:28.000,319,11121764,7045,0,1763170707,13151.04231615,35462.109678780005,53307.32150112 2025-11-15,01:38:30.000,319,11121718,7165,0,1763170709,13151.028843529995,30848.616223770005,53307.265604160006 2025-11-15,01:38:30.000,319,11121802,7125,0,1763170709,13151.00189829,31310.024077049995,53307.314514000005 2025-11-15,01:38:31.000,319,11121751,7565,0,1763170710,13151.00189829,32232.684702750004,53307.30752688001 2025-11-15,01:38:32.000,319,11121671,7365,0,1763170711,13150.9412715,25312.41279915,53307.33547536001 2025-11-15,01:38:33.000,319,11121630,7125,0,1763170712,13150.91432625999,25773.785406780007,53307.363423840005 2025-11-15,01:38:34.000,319,11121639,7525,0,1763170713,13150.89411732999,31310.038175309994,53307.363423840005 2025-11-15,01:38:35.000,319,11121628,6885,0,1763170714,13150.887381019995,34539.44200395,53307.32150112 2025-11-15,01:38:36.000,319,11121642,7045,0,1763170715,13150.84022685,24389.738075190005,53307.37041096 2025-11-15,01:38:37.000,319,11121768,7125,0,1763170716,13150.806545299994,28541.929413870006,53307.34246248 2025-11-15,01:38:38.000,319,11121766,7205,0,1763170717,13150.77960006,27157.797492719998,53307.37739808001 2025-11-15,01:38:40.000,319,11121803,7765,0,1763170719,13150.77286374999,29464.512499139993,53307.4193208 2025-11-15,01:38:40.000,319,11121791,7165,0,1763170719,13150.725709579994,29925.934450679997,53307.3494496 2025-11-15,01:38:41.000,319,11121799,7484,0,1763170720,13150.678555409999,27619.163051220006,53307.3494496 2025-11-15,01:38:42.000,319,11121764,6885,0,1763170721,13150.604455999994,28541.880069959996,53307.2795784 2025-11-15,01:38:43.000,319,11121802,6845,0,1763170722,13150.564038139993,27619.184198610004,53307.37739808001 2025-11-15,01:38:44.000,319,11121783,7484,0,1763170723,13150.550565519989,31309.988831399998,53307.34246248 2025-11-15,01:38:45.000,319,11121744,6685,0,1763170724,13150.449520869988,30848.644420290002,53307.314514000005 2025-11-15,01:38:46.000,319,11121814,7005,0,1763170725,13150.442784559993,25312.40575002,53307.28656552001 2025-11-15,01:38:47.000,319,11121811,7525,0,1763170726,13150.382157769993,30848.588027250007,53307.32150112 2025-11-15,01:38:48.000,319,11121813,7565,0,1763170727,13150.301322049992,24851.033142390006,53307.30752688001 2025-11-15,01:38:50.000,319,11121802,6845,0,1763170729,13150.247431570002,29464.59003957,53307.34246248 2025-11-15,01:38:51.000,319,11121847,7285,0,1763170730,13150.193541089997,29003.259726720004,53307.28656552001 2025-11-15,01:38:52.000,319,11121772,6965,0,1763170731,13150.153123229997,24389.766271710003,53307.23765568001 2025-11-15,01:38:53.000,319,11121783,7484,0,1763170732,13150.146386920002,27619.254689909998,53307.32150112 2025-11-15,01:38:54.000,319,11121769,7405,0,1763170733,13150.092496439996,29926.004941980005,53307.29355264 2025-11-15,01:38:55.000,319,11121765,7285,0,1763170734,13150.065551200001,27619.275837299996,53307.23765568001 2025-11-15,01:38:56.000,319,11121786,6765,0,1763170735,13150.011660719996,27619.318132080007,53307.22368144 2025-11-15,01:38:57.000,319,11121852,6965,0,1763170736,13149.991451789996,30387.412795259996,53307.23066856 2025-11-15,01:38:58.000,319,11121826,7005,0,1763170737,13150.004924410001,29926.06133502,53307.265604160006 2025-11-15,01:38:59.000,319,11121797,7445,0,1763170738,13149.98471548,33616.83777129,53307.244642800004 2025-11-15,01:39:01.000,319,11121748,7125,0,1763170740,13149.937561309991,28541.99285604,53307.18175872 2025-11-15,01:39:01.000,319,11121799,7484,0,1763170740,13149.971242859996,29926.08248241,53307.18874584001 2025-11-15,01:39:02.000,319,11121745,7005,0,1763170741,13149.94429762,28542.084494730007,53307.20272008 2025-11-15,01:39:03.000,319,11121765,7484,0,1763170742,13149.951033929996,29926.06133502,53307.20272008 2025-11-15,01:39:04.000,319,11121812,6845,0,1763170743,13149.930824999996,28080.768280139993,53307.146823120005 2025-11-15,01:39:05.000,319,11121805,7405,0,1763170744,13149.92408869,30387.51853221,53307.146823120005 2025-11-15,01:39:06.000,319,11121782,7045,0,1763170745,13149.89714344999,28080.775329270007,53307.11887464001 2025-11-15,01:39:07.000,319,11121783,7325,0,1763170746,13149.85672558999,26235.355390049997,53307.13284888 2025-11-15,01:39:08.000,319,11121785,7525,0,1763170747,13149.890407139996,31310.2707966,53307.028042080005 2025-11-15,01:39:09.000,319,11121772,6965,0,1763170748,13149.849989279995,24390.062335170005,53307.08393904 2025-11-15,01:39:11.000,319,11121766,7325,0,1763170750,13149.8634619,26235.461127000002,53307.12586176 2025-11-15,01:39:11.000,319,11121802,6845,0,1763170750,13149.829780349995,28080.85991883,53307.11887464001 2025-11-15,01:39:12.000,319,11121755,7445,0,1763170751,13149.849989279995,25312.765255649996,53307.028042080005 2025-11-15,01:39:13.000,319,11121766,7085,0,1763170752,13149.83651665999,29464.91429955,53307.11887464001 2025-11-15,01:39:14.000,319,11121629,7445,0,1763170753,13149.849989279995,32233.05125751,53307.05599056 2025-11-15,01:39:15.000,319,11121790,7085,0,1763170754,13149.80283511,30387.730006109996,53307.05599056 2025-11-15,01:39:16.000,319,11121794,6965,0,1763170755,13149.83651665999,29465.005938240007,53307.05599056 2025-11-15,01:39:17.000,319,11121786,6965,0,1763170756,13149.83651665999,27619.607146409995,53307.11887464001 2025-11-15,01:39:18.000,319,11121787,7565,0,1763170757,13149.829780349995,30387.730006109996,53307.0350292 2025-11-15,01:39:19.000,319,11121732,6925,0,1763170758,13149.77588986999,30849.14490852,53307.00009360001 2025-11-15,01:39:21.000,319,11121734,7285,0,1763170760,13149.809571419995,29003.689723649994,53307.00009360001 2025-11-15,01:39:21.000,319,11121788,7125,0,1763170760,13149.77588986999,25774.18720719,53307.04201632001 2025-11-15,01:39:22.000,319,11121800,6965,0,1763170761,13149.769153559995,32694.445012530006,53306.965158 2025-11-15,01:39:23.000,319,11121759,7685,0,1763170762,13149.748944629995,30849.025073309997,53307.00009360001 2025-11-15,01:39:24.000,319,11121805,7325,0,1763170763,13149.76241725,27619.55075337,53307.0350292 2025-11-15,01:39:25.000,319,11121772,6925,0,1763170764,13149.77588986999,26235.524569169997,53306.881312560006 2025-11-15,01:39:26.000,319,11121818,6685,0,1763170765,13149.748944629995,28542.246624720006,53306.87432544001 2025-11-15,01:39:27.000,319,11121785,7405,0,1763170766,13149.728735699995,28542.239575590007,53306.83938984 2025-11-15,01:39:28.000,319,11121811,7525,0,1763170767,13149.74220832,29003.548741050006,53306.88829968 2025-11-15,01:39:29.000,319,11121747,7245,0,1763170768,13149.76241725,29464.872004770004,53306.881312560006 2025-11-15,01:39:31.000,319,11121712,7205,0,1763170770,13149.76241725,33155.718932339994,53306.930222400006 2025-11-15,01:39:31.000,319,11121804,7125,0,1763170770,13149.74220832,30848.862943319997,53306.965158 2025-11-15,01:39:32.000,319,11121822,6845,0,1763170771,13149.75568093999,33616.92236085,53306.979132240005 2025-11-15,01:39:33.000,319,11121822,7365,0,1763170772,13149.75568093999,29464.681678260007,53306.93720952 2025-11-15,01:39:34.000,319,11121737,7325,0,1763170773,13149.769153559995,29925.997892850006,53306.8952868 2025-11-15,01:39:35.000,319,11121772,6845,0,1763170774,13149.73547200999,25773.834750690003,53306.86733832 2025-11-15,01:39:36.000,319,11121767,7205,0,1763170775,13149.728735699995,26235.136867020003,53306.930222400006 2025-11-15,01:39:37.000,319,11121785,7525,0,1763170776,13149.74220832,31309.925389230004,53306.811441360005 2025-11-15,01:39:38.000,319,11121763,6805,0,1763170777,13149.73547200999,31771.26980034,53306.77650576 2025-11-15,01:39:39.000,319,11121781,7325,0,1763170778,13149.6613726,28080.401725379998,53306.84637696 2025-11-15,01:39:41.000,319,11121690,7125,0,1763170780,13149.69505414999,31771.185210779993,53306.79746712 2025-11-15,01:39:41.000,319,11121685,7685,0,1763170780,13149.627691049995,26696.248656840005,53306.811441360005 2025-11-15,01:39:42.000,319,11121602,6765,0,1763170781,13149.63442735999,35000.54674464,53306.86733832 2025-11-15,01:39:43.000,319,11121631,7605,0,1763170782,13149.60074581,29925.75822243,53306.85336408001 2025-11-15,01:39:44.000,319,11121612,7085,0,1763170783,13149.567064259994,29925.652485479994,53306.76951864 2025-11-15,01:39:45.000,319,11121697,7325,0,1763170784,13149.53338270999,26696.283902490002,53306.77650576 2025-11-15,01:39:46.000,319,11121672,6805,0,1763170785,13149.506437469994,34539.202333530004,53306.8254156 2025-11-15,01:39:47.000,319,11121633,7484,0,1763170786,13149.47275591999,29925.680682000006,53306.8254156 2025-11-15,01:39:48.000,319,11121704,6845,0,1763170787,13149.445810679994,29464.392663930004,53306.8254156 2025-11-15,01:39:49.000,319,11121629,7405,0,1763170788,13149.364974959994,29464.44905697,53306.8254156 2025-11-15,01:39:51.000,319,11121650,6765,0,1763170790,13149.277402929998,33155.429918010006,53306.78349288001 2025-11-15,01:39:52.000,319,11121827,7565,0,1763170791,13149.236985069998,29926.026089370003,53306.909261040004 2025-11-15,01:39:53.000,319,11121792,7005,0,1763170792,13149.196567209998,30387.391647869998,53306.83938984 2025-11-15,01:39:54.000,319,11121831,7325,0,1763170793,13149.156149349998,28080.817624050003,53306.79746712 2025-11-15,01:39:55.000,319,11121827,7325,0,1763170794,13149.108995180002,28542.232526460008,53306.80445424001 2025-11-15,01:39:56.000,319,11121759,7165,0,1763170795,13149.075313629997,34078.59103194,53306.78349288001 2025-11-15,01:39:57.000,319,11121779,7484,0,1763170796,13149.055104699997,28542.45809862,53306.78349288001 2025-11-15,01:39:58.000,319,11121764,7085,0,1763170797,13149.007950530002,26697.172092869994,53306.68567320001 2025-11-15,01:39:59.000,319,11121723,7525,0,1763170798,13148.981005289992,30849.525561539995,53306.6507376 2025-11-15,01:40:00.000,319,11121800,6965,0,1763170799,13148.987741600002,29926.963623660005,53306.692660320005 2025-11-15,01:40:02.000,319,11121752,7245,0,1763170801,13148.940587429992,27620.305010280004,53306.63676336001 2025-11-15,01:40:02.000,319,11121772,7005,0,1763170801,13148.940587429992,28081.762207470005,53306.62977624 2025-11-15,01:40:03.000,319,11121791,7605,0,1763170802,13148.927114810002,29004.606110549998,53306.63676336001 2025-11-15,01:40:04.000,319,11121718,7005,0,1763170803,13148.893433259997,27620.629270260004,53306.62977624 2025-11-15,01:40:05.000,319,11121736,6965,0,1763170804,13148.906905880001,30850.202278020006,53306.61580200001 2025-11-15,01:40:06.000,319,11121789,7445,0,1763170805,13148.900169569992,26236.800461699997,53306.63676336001 2025-11-15,01:40:07.000,319,11121551,7525,0,1763170806,13148.873224329996,29005.029058350003,53306.53894368001 2025-11-15,01:40:08.000,319,11121615,7205,0,1763170807,13148.900169569992,31773.264704129993,53306.55291792 2025-11-15,01:40:09.000,319,11121582,6965,0,1763170808,13148.900169569992,31773.321097170003,53306.55990504 2025-11-15,01:40:10.000,319,11121591,7565,0,1763170809,13148.879960639992,29005.268728769996,53306.55291792 2025-11-15,01:40:12.000,319,11121593,7525,0,1763170811,13148.866488020001,32696.228442420004,53306.50400808 2025-11-15,01:40:12.000,319,11121551,7285,0,1763170811,13148.819333849991,35003.063284050004,53306.53195656 2025-11-15,01:40:13.000,319,11121770,7325,0,1763170812,13148.846279090001,30850.878994500003,53306.53195656 2025-11-15,01:40:14.000,319,11121739,7285,0,1763170813,13148.832806469996,29466.8528103,53306.46208536 2025-11-15,01:40:15.000,319,11121764,6965,0,1763170814,13148.812597539996,28544.163988080007,53306.49003384 2025-11-15,01:40:16.000,319,11121757,7565,0,1763170815,13148.812597539996,27160.109607360006,53306.441124 2025-11-15,01:40:17.000,319,11121828,6845,0,1763170816,13148.772179679996,31773.765192360006,53306.50400808 2025-11-15,01:40:18.000,319,11121730,7445,0,1763170817,13148.718289199991,27621.531558899995,53306.406188400004 2025-11-15,01:40:19.000,319,11121725,7405,0,1763170818,13148.718289199991,28082.861871750007,53306.378239920006 2025-11-15,01:40:20.000,319,11121722,7205,0,1763170819,13148.70481658,32235.1166526,53306.406188400004 2025-11-15,01:40:22.000,319,11121744,6965,0,1763170821,13148.671135029996,30851.08341927,53306.38522704 2025-11-15,01:40:23.000,319,11121739,7565,0,1763170822,13148.66439872,33619.27677027001,53306.357278560004 2025-11-15,01:40:24.000,319,11121760,7005,0,1763170823,13148.62398086,33157.988752200006,53306.39221416 2025-11-15,01:40:25.000,319,11121784,7005,0,1763170824,13148.630717169995,27621.595001070003,53306.37125280001 2025-11-15,01:40:26.000,319,11121791,7484,0,1763170825,13148.61724454999,30851.23850013,53306.37125280001 2025-11-15,01:40:27.000,319,11121786,6965,0,1763170826,13148.590299309995,27160.306983000002,53306.3363172 2025-11-15,01:40:28.000,319,11121726,7005,0,1763170827,13148.590299309995,27160.32108126,53306.35029144001 2025-11-15,01:40:29.000,319,11121729,7525,0,1763170828,13148.59703561999,28083.122689559998,53306.39221416 2025-11-15,01:40:30.000,319,11121733,7445,0,1763170829,13148.590299309995,26698.990768410004,53306.427149760006 2025-11-15,01:40:31.000,319,11121790,6885,0,1763170830,13148.61724454999,34080.8608518,53306.31535584 2025-11-15,01:40:33.000,319,11121698,7725,0,1763170832,13148.59703561999,29005.903150469996,53306.29439448 2025-11-15,01:40:33.000,319,11121751,7645,0,1763170832,13148.630717169995,27160.50435864,53306.28740736 2025-11-15,01:40:34.000,319,11121701,7325,0,1763170833,13148.64418979,29005.952494380006,53306.25247176001 2025-11-15,01:40:35.000,319,11121743,7525,0,1763170834,13148.64418979,30390.133759439996,53306.238497520004 2025-11-15,01:40:36.000,319,11121757,7165,0,1763170835,13148.67787133999,27622.024997999994,53306.266446 2025-11-15,01:40:37.000,319,11121839,7325,0,1763170836,13148.671135029996,31774.350270149997,53306.30138160001 2025-11-15,01:40:38.000,319,11121778,7045,0,1763170837,13148.72502551,31313.055202949996,53306.3363172 2025-11-15,01:40:39.000,319,11121746,7045,0,1763170838,13148.731761819996,25315.359335490008,53306.34330432 2025-11-15,01:40:40.000,319,11121788,7165,0,1763170839,13148.799124919991,29006.319049140002,53306.25247176001 2025-11-15,01:40:41.000,319,11121769,7565,0,1763170840,13148.846279090001,28545.066276719997,53306.27343312 2025-11-15,01:40:43.000,319,11121725,7725,0,1763170842,13148.879960639992,33620.228402819994,53306.28042024001 2025-11-15,01:40:44.000,319,11121758,7205,0,1763170843,13148.987741600002,29929.2757383,53306.238497520004 2025-11-15,01:40:45.000,319,11121737,7445,0,1763170844,13149.014686839997,29929.395573510003,53306.259458880006 2025-11-15,01:40:46.000,319,11121673,7365,0,1763170845,13149.068577320002,28083.940388639996,53306.29439448 2025-11-15,01:40:47.000,319,11121728,6765,0,1763170846,13149.183094589993,27622.638272309996,53306.28042024001 2025-11-15,01:40:48.000,319,11121689,7645,0,1763170847,13149.223512449993,31775.076330540003,53306.34330432 2025-11-15,01:40:49.000,319,11121658,7005,0,1763170848,13149.290875549988,32236.371397740004,53306.27343312 2025-11-15,01:40:50.000,319,11121681,7525,0,1763170849,13149.270666619988,32236.463036429996,53306.32234296 2025-11-15,01:40:51.000,319,11121658,6965,0,1763170850,13149.331293409989,28084.194157320002,53306.32234296 2025-11-15,01:40:52.000,319,11121745,7205,0,1763170851,13149.351502339989,30391.078342859997,53306.308368720005 2025-11-15,01:40:54.000,319,11121644,7245,0,1763170853,13149.439074369999,29006.9675691,53306.34330432 2025-11-15,01:40:54.000,319,11121690,6885,0,1763170853,13149.439074369999,28545.587912339994,53306.34330432 2025-11-15,01:40:55.000,319,11121653,7285,0,1763170854,13149.452546989989,32236.58287164,53306.35029144001 2025-11-15,01:40:56.000,319,11121709,7405,0,1763170855,13149.466019609994,32236.646313809993,53306.36426568 2025-11-15,01:40:57.000,319,11121708,7005,0,1763170856,13149.519910089999,29929.839668700006,53306.357278560004 2025-11-15,01:40:58.000,319,11121706,7125,0,1763170857,13149.53338270999,31775.25255879,53306.3363172 2025-11-15,01:40:59.000,319,11121727,7445,0,1763170858,13149.519910089999,29929.874914350003,53306.3363172 2025-11-15,01:41:00.000,319,11121709,7445,0,1763170859,13149.486228539994,26700.273710070003,53306.42016264001 2025-11-15,01:41:01.000,319,11121723,7325,0,1763170860,13149.49296484999,29007.164944739998,53306.39221416 2025-11-15,01:41:02.000,319,11121646,6685,0,1763170861,13149.466019609994,28084.398582089998,53306.43413688 2025-11-15,01:41:04.000,319,11121719,7845,0,1763170863,13149.486228539994,24393.438868440004,53306.36426568 2025-11-15,01:41:04.000,319,11121710,6885,0,1763170863,13149.486228539994,31313.98568811,53306.357278560004 2025-11-15,01:41:05.000,319,11121683,7525,0,1763170864,13149.506437469994,29007.115600830002,53306.37125280001 2025-11-15,01:41:06.000,319,11121714,6765,0,1763170865,13149.486228539994,27161.582875530003,53306.39221416 2025-11-15,01:41:07.000,319,11121681,7325,0,1763170866,13149.51317377999,32698.011872310002,53306.46208536 2025-11-15,01:41:08.000,319,11121692,7205,0,1763170867,13149.506437469994,30852.535540049998,53306.38522704 2025-11-15,01:41:09.000,319,11121698,7165,0,1763170868,13149.506437469994,31775.224362270004,53306.39920128001 2025-11-15,01:41:10.000,319,11121690,7125,0,1763170869,13149.506437469994,32697.934331879995,53306.46907248001 2025-11-15,01:41:11.000,319,11121685,7525,0,1763170870,13149.49296484999,27622.870893600004,53306.39920128001 2025-11-15,01:41:12.000,319,11121704,7045,0,1763170871,13149.499701159999,29006.98166736,53306.48304672 2025-11-15,01:41:14.000,319,11121778,7565,0,1763170873,13149.49296484999,26700.14682573,53306.427149760006 2025-11-15,01:41:14.000,319,11121763,7645,0,1763170873,13149.499701159999,29468.354274989993,53306.43413688 2025-11-15,01:41:15.000,319,11121776,6845,0,1763170874,13149.479492229999,29929.649342189994,53306.41317552 2025-11-15,01:41:16.000,319,11121743,7685,0,1763170875,13149.49296484999,34543.38951675,53306.46907248001 2025-11-15,01:41:17.000,319,11121787,7605,0,1763170876,13149.51317377999,34543.354271100005,53306.49702096001 2025-11-15,01:41:18.000,319,11121769,7685,0,1763170877,13149.49296484999,27622.793353169996,53306.49702096001 2025-11-15,01:41:19.000,319,11121780,6805,0,1763170878,13149.519910089999,27622.77220578,53306.476059600005 2025-11-15,01:41:20.000,319,11121802,7245,0,1763170879,13149.499701159999,29468.29083282,53306.48304672 2025-11-15,01:41:21.000,319,11121685,7245,0,1763170880,13149.49296484999,35466.07833896999,53306.524969440004 2025-11-15,01:41:22.000,319,11121742,7005,0,1763170881,13149.49296484999,30852.422753969993,53306.476059600005 2025-11-15,01:41:24.000,319,11121752,7325,0,1763170883,13149.519910089999,22547.77220967,53306.48304672 2025-11-15,01:41:24.000,319,11121758,7085,0,1763170883,13149.506437469994,28084.264648619996,53306.51798232001 2025-11-15,01:41:25.000,319,11121753,7245,0,1763170884,13149.546855329994,27622.842697080006,53306.46907248001 2025-11-15,01:41:26.000,319,11121744,7005,0,1763170885,13149.546855329994,29468.311980209997,53306.476059600005 2025-11-15,01:41:27.000,319,11121751,7525,0,1763170886,13149.519910089999,29006.946421710003,53306.46208536 2025-11-15,01:41:28.000,319,11121757,7565,0,1763170887,13149.53338270999,32236.505331210006,53306.5109952 2025-11-15,01:41:29.000,319,11121751,7325,0,1763170888,13149.506437469994,28545.545617559997,53306.55291792 2025-11-15,01:41:30.000,319,11121762,7005,0,1763170889,13149.53338270999,26238.69667767,53306.55291792 2025-11-15,01:41:31.000,319,11121755,7405,0,1763170890,13149.51317377999,31775.139772709997,53306.55990504 2025-11-15,01:41:32.000,319,11121741,7125,0,1763170891,13149.519910089999,30391.02899895,53306.55291792 2025-11-15,01:41:34.000,319,11121758,7205,0,1763170893,13149.54011902,30852.34521354,53306.46907248001 2025-11-15,01:41:34.000,319,11121794,7525,0,1763170893,13149.47275591999,27161.364352499993,53306.45509824 2025-11-15,01:41:35.000,319,11121760,6765,0,1763170894,13149.479492229999,31313.724870299993,53306.49702096001 2025-11-15,01:41:36.000,319,11121757,7445,0,1763170895,13149.49296484999,29468.213292390006,53306.53195656 2025-11-15,01:41:37.000,319,11121745,7525,0,1763170896,13149.506437469994,33620.48922063,53306.5109952 2025-11-15,01:41:38.000,319,11121768,6485,0,1763170897,13149.53338270999,28545.37643844,53306.524969440004 2025-11-15,01:41:39.000,319,11121772,7045,0,1763170898,13149.53338270999,29468.065260660005,53306.49003384 2025-11-15,01:41:40.000,319,11121741,7405,0,1763170899,13149.567064259994,31313.513396399998,53306.53195656 2025-11-15,01:41:41.000,319,11121789,7484,0,1763170900,13149.57380056999,28083.926290379997,53306.58785352001 2025-11-15,01:41:42.000,319,11121732,7245,0,1763170901,13149.57380056999,34543.05820764,53306.55990504 2025-11-15,01:41:44.000,319,11121695,7805,0,1763170903,13149.59400949999,30390.7117881,53306.55291792 2025-11-15,01:41:44.000,319,11121770,6885,0,1763170903,13149.60074581,33158.89104084,53306.5808664 2025-11-15,01:41:45.000,319,11121775,7484,0,1763170904,13149.627691049995,32236.124678189997,53306.55990504 2025-11-15,01:41:46.000,319,11121763,7484,0,1763170905,13149.668108909995,31774.759119690003,53306.60182776 2025-11-15,01:41:47.000,319,11121769,7325,0,1763170906,13149.67484521999,25315.563760260004,53306.55291792 2025-11-15,01:41:48.000,319,11121751,7605,0,1763170907,13149.71526307999,29467.867885019994,53306.60182776 2025-11-15,01:41:49.000,319,11121708,6925,0,1763170908,13149.75568093999,25315.563760260004,53306.58785352001 2025-11-15,01:41:50.000,319,11121736,7005,0,1763170909,13149.789362489995,33158.86989345,53306.573879280004 2025-11-15,01:41:51.000,319,11121781,7445,0,1763170910,13149.890407139996,28083.834651690006,53306.61580200001 2025-11-15,01:41:52.000,319,11121722,6805,0,1763170911,13149.890407139996,30852.056199209997,53306.55990504 2025-11-15,01:41:54.000,319,11121720,7565,0,1763170913,13149.92408869,29929.325082209994,53306.60182776 2025-11-15,01:41:54.000,319,11121789,7405,0,1763170913,13149.90387976,27161.152878599998,53306.55291792 2025-11-15,01:41:55.000,319,11121762,7125,0,1763170914,13149.937561309991,29006.629210860003,53306.594840640006 2025-11-15,01:41:56.000,319,11121810,7005,0,1763170915,13149.98471548,27161.188124249995,53306.63676336001 2025-11-15,01:41:57.000,319,11121780,7005,0,1763170916,13149.957770239991,28545.298898010005,53306.62977624 2025-11-15,01:41:58.000,319,11121743,7725,0,1763170917,13150.011660719996,26238.421761599995,53306.62278912 2025-11-15,01:41:59.000,319,11121803,7285,0,1763170918,13150.011660719996,25315.711791990005,53306.68567320001 2025-11-15,01:42:00.000,319,11121773,7445,0,1763170919,13150.018397029991,30390.775230269996,53306.692660320005 2025-11-15,01:42:01.000,319,11121759,7365,0,1763170920,13149.977979169991,27622.532535360006,53306.63676336001 2025-11-15,01:42:02.000,319,11121788,6925,0,1763170921,13149.98471548,23008.898097750003,53306.73458304001 2025-11-15,01:42:04.000,319,11121694,7245,0,1763170923,13149.917352379991,26238.457007250006,53306.61580200001 2025-11-15,01:42:04.000,319,11121736,7045,0,1763170923,13149.930824999996,32697.687612330003,53306.69964744 2025-11-15,01:42:05.000,319,11121722,6845,0,1763170924,13149.849989279995,27161.202222509994,53306.67868608 2025-11-15,01:42:06.000,319,11121692,7085,0,1763170925,13149.75568093999,28083.975634290007,53306.67169896 2025-11-15,01:42:07.000,319,11121767,7445,0,1763170926,13149.74220832,29468.093457180003,53306.692660320005 2025-11-15,01:42:08.000,319,11121685,7405,0,1763170927,13149.67484521999,27622.539584490005,53306.692660320005 2025-11-15,01:42:09.000,319,11121716,6925,0,1763170928,13149.607482119995,26238.344221170002,53306.70663456001 2025-11-15,01:42:10.000,319,11121662,6925,0,1763170929,13149.466019609994,35465.739980729995,53306.70663456001 2025-11-15,01:42:11.000,319,11121735,7445,0,1763170930,13149.425601749994,28545.164964540003,53306.69964744 2025-11-15,01:42:12.000,319,11121711,7245,0,1763170931,13149.304348169993,21624.5547027,53306.72759592 2025-11-15,01:42:14.000,319,11121763,7765,0,1763170933,13149.183094589993,32235.94140081,53306.73458304001 2025-11-15,01:42:14.000,319,11121733,7445,0,1763170933,13149.135940419997,29929.050166140005,53306.84637696 2025-11-15,01:42:15.000,319,11121740,6725,0,1763170934,13149.028159460002,35465.408671619996,53306.73458304001 2025-11-15,01:42:16.000,319,11121603,7365,0,1763170935,13148.967532670002,30390.24654552,53306.762531520006 2025-11-15,01:42:17.000,319,11121574,6885,0,1763170936,13148.866488020001,28544.763164129996,53306.76951864 2025-11-15,01:42:18.000,319,11121730,7205,0,1763170937,13148.731761819996,31312.85782731,53306.76951864 2025-11-15,01:42:19.000,319,11121738,7045,0,1763170938,13148.711552889996,29005.966592640005,53306.7206088 2025-11-15,01:42:20.000,319,11121735,7245,0,1763170939,13148.62398086,28083.129738689997,53306.77650576 2025-11-15,01:42:21.000,319,11121788,7005,0,1763170940,13148.52293621,24392.19822156,53306.63676336001 2025-11-15,01:42:22.000,319,11121775,7484,0,1763170941,13148.45557310999,32696.616144569998,53306.73458304001 2025-11-15,01:42:24.000,319,11121756,6685,0,1763170943,13148.39494631999,29466.951498120005,53306.65772472 2025-11-15,01:42:25.000,319,11121716,7285,0,1763170944,13148.29390166999,26698.736999729997,53306.60881488 2025-11-15,01:42:26.000,319,11121723,7605,0,1763170945,13148.280429049999,30850.977682319994,53306.58785352001 2025-11-15,01:42:27.000,319,11121688,7005,0,1763170946,13148.260220119999,32696.341228499994,53306.61580200001 2025-11-15,01:42:28.000,319,11121720,7365,0,1763170947,13148.233274879989,28082.6151522,53306.55990504 2025-11-15,01:42:29.000,319,11121775,7285,0,1763170948,13148.226538569994,29928.070337070007,53306.53195656 2025-11-15,01:42:30.000,319,11121727,7565,0,1763170949,13148.199593329999,28543.966612439996,53306.594840640006 2025-11-15,01:42:31.000,319,11121677,7645,0,1763170950,13148.085076059993,31773.447981510006,53306.51798232001 2025-11-15,01:42:32.000,319,11121738,6885,0,1763170951,13148.078339749998,33618.818576820006,53306.441124 2025-11-15,01:42:33.000,319,11121753,7765,0,1763170952,13148.085076059993,26237.033082990005,53306.48304672 2025-11-15,01:42:35.000,319,11121737,7725,0,1763170954,13148.085076059993,27621.080414580007,53306.44811112001 2025-11-15,01:42:35.000,319,11121694,7045,0,1763170954,13148.037921889998,26698.321101060006,53306.476059600005 2025-11-15,01:42:36.000,319,11121718,7165,0,1763170955,13148.064867129993,30389.26671645,53306.42016264001 2025-11-15,01:42:37.000,319,11121775,7484,0,1763170956,13148.051394509988,30389.28081471,53306.37125280001 2025-11-15,01:42:38.000,319,11121674,7365,0,1763170957,13148.051394509988,26698.342248450004,53306.38522704 2025-11-15,01:42:39.000,319,11121767,7445,0,1763170958,13148.078339749998,27621.052218059995,53306.32933008001 2025-11-15,01:42:40.000,319,11121727,7445,0,1763170959,13148.085076059993,28082.382530910007,53306.308368720005 2025-11-15,01:42:41.000,319,11121775,7445,0,1763170960,13148.118757609998,29466.479206410004,53306.29439448 2025-11-15,01:42:42.000,319,11121736,6925,0,1763170961,13148.118757609998,28543.712843760004,53306.266446 2025-11-15,01:42:43.000,319,11121722,7125,0,1763170962,13148.159175469998,27620.939431980005,53306.238497520004 2025-11-15,01:42:45.000,319,11121699,7805,0,1763170964,13148.165911779994,30389.13278298,53306.27343312 2025-11-15,01:42:45.000,319,11121745,7325,0,1763170964,13148.159175469998,24391.40166987,53306.22452328 2025-11-15,01:42:46.000,319,11121699,7285,0,1763170965,13148.226538569994,29466.302978160005,53306.22452328 2025-11-15,01:42:47.000,319,11121765,7445,0,1763170966,13148.192857019989,28082.213351790007,53306.210549040006 2025-11-15,01:42:48.000,319,11121712,7005,0,1763170967,13148.246747499994,32234.397641339994,53306.1965748 2025-11-15,01:42:49.000,319,11121781,7645,0,1763170968,13148.31411059999,28543.508418989994,53306.189587680004 2025-11-15,01:42:50.000,319,11121758,7245,0,1763170969,13148.327583219994,33157.10056182,53306.189587680004 2025-11-15,01:42:51.000,319,11121757,7125,0,1763170970,13148.42189156,28082.008927019997,53306.14766496 2025-11-15,01:42:52.000,319,11121747,7685,0,1763170971,13148.509463589995,29004.718896630002,53306.11971648 2025-11-15,01:42:53.000,319,11121677,7365,0,1763170972,13148.54314514,29004.683650980005,53306.14766496 2025-11-15,01:42:55.000,319,11121755,7805,0,1763170974,13148.63745347999,30388.759179090004,53306.10574224 2025-11-15,01:42:55.000,319,11121697,7484,0,1763170974,13148.711552889996,28543.26874857,53306.1267036 2025-11-15,01:42:56.000,319,11121758,7165,0,1763170975,13148.819333849991,32695.495332899998,53306.1267036 2025-11-15,01:42:57.000,319,11121763,7405,0,1763170976,13148.900169569992,32695.431890730004,53306.13369072001 2025-11-15,01:42:58.000,319,11121682,7205,0,1763170977,13149.001214219992,33618.141860339994,53306.16862632 2025-11-15,01:42:59.000,319,11121727,7445,0,1763170978,13149.102258869993,29927.18919582,53306.08478088001 2025-11-15,01:43:00.000,319,11121729,7525,0,1763170979,13149.243721379993,29465.830686450005,53306.17561344 2025-11-15,01:43:01.000,319,11121692,7045,0,1763170980,13149.378447579998,27159.06633612,53306.14766496 2025-11-15,01:43:02.000,319,11121770,7365,0,1763170981,13149.425601749994,27620.467140270004,53306.210549040006 2025-11-15,01:43:03.000,319,11121794,6885,0,1763170982,13149.587273189994,30388.582950840006,53306.140677840005 2025-11-15,01:43:05.000,319,11121763,7605,0,1763170984,13149.708526769995,29004.465127949996,53306.140677840005 2025-11-15,01:43:05.000,319,11121806,6925,0,1763170984,13149.81630772999,23929.528574009993,53306.11272936001 2025-11-15,01:43:06.000,319,11121783,7484,0,1763170985,13149.971242859996,30849.94850934,53306.15465208 2025-11-15,01:43:07.000,319,11121782,6965,0,1763170986,13150.112705369997,28543.205306400007,53306.14766496 2025-11-15,01:43:08.000,319,11121785,6765,0,1763170987,13150.213750019997,26236.384563030006,53306.16862632 2025-11-15,01:43:09.000,319,11121630,6885,0,1763170988,13150.388894080003,30850.011951509994,53306.16163920001 2025-11-15,01:43:10.000,319,11121642,7125,0,1763170989,13150.516883969998,27159.136827420007,53306.238497520004 2025-11-15,01:43:11.000,319,11121628,7005,0,1763170990,13150.671819099989,27159.094532639996,53306.21753616 2025-11-15,01:43:12.000,319,11121733,7605,0,1763170991,13150.81328160999,25313.723937329996,53306.25247176001 2025-11-15,01:43:13.000,319,11121751,7525,0,1763170992,13150.96148043,33156.825645749996,53306.30138160001 2025-11-15,01:43:15.000,319,11121778,7245,0,1763170994,13151.11641555999,30849.94146021,53306.21753616 2025-11-15,01:43:15.000,319,11121776,6925,0,1763170994,13151.257878069991,32234.115676140005,53306.29439448 2025-11-15,01:43:16.000,319,11121801,7484,0,1763170995,13151.372395339997,25775.019004529997,53306.31535584 2025-11-15,01:43:17.000,319,11121772,6805,0,1763170996,13151.500385229992,27159.143876550006,53306.357278560004 2025-11-15,01:43:18.000,319,11121759,7565,0,1763170997,13151.648584049988,28081.79745312,53306.39221416 2025-11-15,01:43:19.000,319,11121766,7165,0,1763170998,13151.736156079998,22545.56583198,53306.441124 2025-11-15,01:43:20.000,319,11121763,7605,0,1763170999,13151.877618589999,34079.40168189,53306.49003384 2025-11-15,01:43:21.000,319,11121716,7005,0,1763171000,13152.005608479994,32695.438939860003,53306.49702096001 2025-11-15,01:43:22.000,319,11121720,7125,0,1763171001,13152.11338943999,27620.50943505,53306.46208536 2025-11-15,01:43:23.000,319,11121756,7085,0,1763171002,13152.26158826,34079.55676275,53306.524969440004 2025-11-15,01:43:25.000,319,11121755,7365,0,1763171004,13152.517568039992,34540.943468640005,53306.594840640006 2025-11-15,01:43:26.000,319,11121747,7484,0,1763171005,13152.645557930002,27159.270760889995,53306.58785352001 2025-11-15,01:43:27.000,319,11121831,7525,0,1763171006,13152.733129959997,31311.504394350006,53306.61580200001 2025-11-15,01:43:28.000,319,11121721,7525,0,1763171007,13152.861119849993,32234.214363959996,53306.72759592 2025-11-15,01:43:29.000,319,11121742,7205,0,1763171008,13152.955428189998,29466.105602519994,53306.692660320005 2025-11-15,01:43:30.000,319,11121722,7165,0,1763171009,13153.069945459989,26236.532594760007,53306.713621680006 2025-11-15,01:43:31.000,319,11121757,7765,0,1763171010,13153.17099010999,29927.50640667,53306.79048 2025-11-15,01:43:32.000,319,11121765,7245,0,1763171011,13153.305716309995,30850.230474540003,53306.84637696 2025-11-15,01:43:33.000,319,11121780,7205,0,1763171012,13153.37307940999,25775.30801886,53306.811441360005 2025-11-15,01:43:34.000,319,11121798,7005,0,1763171013,13153.43370619999,30388.95655473,53306.81842848 2025-11-15,01:43:36.000,319,11121814,7365,0,1763171015,13153.54148716,31311.71586825,53306.83240272001 2025-11-15,01:43:36.000,319,11121774,7045,0,1763171015,13153.629059189996,31311.673573470005,53306.909261040004 2025-11-15,01:43:37.000,319,11121780,7085,0,1763171016,13153.689685979996,29466.274781639993,53306.94419664 2025-11-15,01:43:38.000,319,11121782,7405,0,1763171017,13153.730103839996,29466.302978160005,53306.97214512001 2025-11-15,01:43:39.000,319,11121770,6925,0,1763171018,13153.790730629997,25313.977706010002,53307.01406784 2025-11-15,01:43:40.000,319,11121747,7525,0,1763171019,13153.837884799992,29004.88102662,53307.01406784 2025-11-15,01:43:41.000,319,11121747,7445,0,1763171020,13153.918720519992,27620.8266459,53307.049003440006 2025-11-15,01:43:42.000,319,11121816,7005,0,1763171021,13153.945665760002,32695.706806799994,53307.08393904 2025-11-15,01:43:43.000,319,11121756,7285,0,1763171022,13153.999556239993,29927.562799709995,53307.13284888 2025-11-15,01:43:44.000,319,11121746,7365,0,1763171023,13154.053446719998,29927.562799709995,53307.20272008 2025-11-15,01:43:46.000,319,11121755,7845,0,1763171025,13154.107337199988,27620.805498510003,53307.18874584001 2025-11-15,01:43:46.000,319,11121730,7045,0,1763171025,13154.147755059988,29927.49230841,53307.23066856 2025-11-15,01:43:47.000,319,11121754,7045,0,1763171026,13154.154491369998,29466.147897300005,53307.25861704001 2025-11-15,01:43:48.000,319,11121714,7325,0,1763171027,13154.215118159998,32695.6363155,53307.38438520001 2025-11-15,01:43:49.000,319,11121767,7325,0,1763171028,13154.269008639989,30388.850817779996,53307.34246248 2025-11-15,01:43:50.000,319,11121728,7245,0,1763171029,13154.275744949999,28081.98777963,53307.33547536001 2025-11-15,01:43:51.000,319,11121730,6605,0,1763171030,13154.309426499989,30388.773277350003,53307.30053976 2025-11-15,01:43:52.000,319,11121658,7165,0,1763171031,13154.336371739999,32695.572873330006,53307.34246248 2025-11-15,01:43:53.000,319,11121680,7045,0,1763171032,13154.43068007999,33157.001873999994,53307.44726928 2025-11-15,01:43:54.000,319,11121655,7365,0,1763171033,13154.423943769994,30850.159983239995,53307.38438520001 2025-11-15,01:43:56.000,319,11121619,7484,0,1763171035,13154.49804318,30388.79442474,53307.37739808001 2025-11-15,01:43:56.000,319,11121649,7565,0,1763171035,13154.51825211,31311.532590870003,53307.39835944 2025-11-15,01:43:57.000,319,11121756,6965,0,1763171036,13154.55193365999,34079.70479448,53307.39137232 2025-11-15,01:43:58.000,319,11121796,7085,0,1763171037,13154.61929676,29004.72594576,53307.4193208 2025-11-15,01:43:59.000,319,11121758,7205,0,1763171038,13154.63950569,31772.89110024,53307.433295040006 2025-11-15,01:44:00.000,319,11121761,7365,0,1763171039,13154.65971462,30850.26572019,53307.47521776001 2025-11-15,01:44:01.000,319,11121755,7205,0,1763171040,13154.74055034,29466.18314295,53307.51714048 2025-11-15,01:44:02.000,319,11121764,6885,0,1763171041,13154.75402295999,28543.43087856,53307.52412760001 2025-11-15,01:44:03.000,319,11121720,7165,0,1763171042,13154.848331299996,29466.260683379995,53307.53810184 2025-11-15,01:44:04.000,319,11121777,7484,0,1763171043,13154.828122369996,31311.701769990003,53307.5590632 2025-11-15,01:44:06.000,319,11121822,7285,0,1763171045,13154.855067609991,28543.628254199997,53307.57303744001 2025-11-15,01:44:06.000,319,11121842,7045,0,1763171045,13154.868540229996,31773.137819790005,53307.580024560004 2025-11-15,01:44:07.000,319,11121777,7484,0,1763171046,13154.942639640001,29927.724929699994,53307.59399880001 2025-11-15,01:44:08.000,319,11121768,7005,0,1763171047,13154.942639640001,30850.470144959996,53307.69181848001 2025-11-15,01:44:09.000,319,11121743,7325,0,1763171048,13154.983057500001,27620.98877589,53307.65688288 2025-11-15,01:44:10.000,319,11121742,6805,0,1763171049,13155.023475360002,29005.07840226,53307.69181848001 2025-11-15,01:44:11.000,319,11121762,6925,0,1763171050,13155.023475360002,27621.066316319993,53307.74072832001 2025-11-15,01:44:12.000,319,11121790,7005,0,1763171051,13155.010002739997,29005.113647909995,53307.8036124 2025-11-15,01:44:13.000,319,11121785,7525,0,1763171052,13155.030211669997,34080.113644020006,53307.77566392 2025-11-15,01:44:14.000,319,11121726,7165,0,1763171053,13155.057156909992,33157.38957615,53307.83156088 2025-11-15,01:44:16.000,319,11121781,7645,0,1763171055,13155.084102150002,31311.948489539995,53307.83156088 2025-11-15,01:44:16.000,319,11121735,7525,0,1763171055,13155.131256319997,32234.65845915,53307.768676800006 2025-11-15,01:44:17.000,319,11121834,6805,0,1763171056,13155.111047389997,26698.342248450004,53307.83854800001 2025-11-15,01:44:18.000,319,11121793,7285,0,1763171057,13155.144728940002,29927.851814039997,53307.77566392 2025-11-15,01:44:19.000,319,11121664,7045,0,1763171058,13155.178410489993,30389.231470800005,53307.817586640005 2025-11-15,01:44:20.000,319,11121603,7205,0,1763171059,13155.164937870002,31311.927342149997,53307.81059952001 2025-11-15,01:44:21.000,319,11121635,7445,0,1763171060,13155.205355730002,29466.493304670003,53307.92239344 2025-11-15,01:44:22.000,319,11121674,7005,0,1763171061,13155.225564660002,27621.038119799996,53307.90841920001 2025-11-15,01:44:23.000,319,11121801,7685,0,1763171062,13155.212092039998,32696.031066779993,53307.915406320004 2025-11-15,01:44:24.000,319,11121751,7525,0,1763171063,13155.239037279993,33618.74808552,53307.936367680006 2025-11-15,01:44:26.000,319,11121770,7325,0,1763171065,13155.252509899998,26236.962591689997,53307.95732904001 2025-11-15,01:44:27.000,319,11121726,7085,0,1763171066,13155.292927759998,29927.872961429995,53308.00623888001 2025-11-15,01:44:28.000,319,11121780,7245,0,1763171067,13155.319872999993,27621.038119799996,53308.02021312 2025-11-15,01:44:29.000,319,11121785,7845,0,1763171068,13155.360290859993,34080.16298793,53307.99925176 2025-11-15,01:44:30.000,319,11121767,7484,0,1763171069,13155.346818239988,26698.363395840002,53308.09008432 2025-11-15,01:44:31.000,319,11121772,7085,0,1763171070,13155.360290859993,31311.976686060007,53308.05514872001 2025-11-15,01:44:32.000,319,11121743,6925,0,1763171071,13155.360290859993,35002.87295754001,53308.06213584 2025-11-15,01:44:33.000,319,11121691,7365,0,1763171072,13155.393972409998,25314.386555549994,53308.13200704 2025-11-15,01:44:34.000,319,11121741,7445,0,1763171073,13155.360290859993,28082.565808290004,53308.13200704 2025-11-15,01:44:35.000,319,11121718,6845,0,1763171074,13155.373763479998,31312.075373879998,53308.12501992001 2025-11-15,01:44:37.000,319,11121741,7805,0,1763171076,13155.393972409998,35925.6886641,53308.15995552 2025-11-15,01:44:37.000,319,11121761,7365,0,1763171076,13155.400708719993,29005.318072680006,53308.24380096001 2025-11-15,01:44:38.000,319,11121760,6405,0,1763171077,13155.407445029989,32234.876982179994,53308.250788080004 2025-11-15,01:44:39.000,319,11121749,7405,0,1763171078,13155.400708719993,29005.339220070004,53308.21585248001 2025-11-15,01:44:40.000,319,11121750,7005,0,1763171079,13155.407445029989,29005.36741659,53308.24380096001 2025-11-15,01:44:41.000,319,11121756,7005,0,1763171080,13155.468071819989,32696.27778633,53308.31367216001 2025-11-15,01:44:42.000,319,11121786,7005,0,1763171081,13155.468071819989,27159.961575630005,53308.34860776 2025-11-15,01:44:43.000,319,11121779,7645,0,1763171082,13155.468071819989,34541.93034684,53308.34162064001 2025-11-15,01:44:44.000,319,11121732,7125,0,1763171083,13155.481544439994,30850.991780580007,53308.30668504 2025-11-15,01:44:45.000,319,11121763,7285,0,1763171084,13155.495017059999,29928.232467060006,53308.38354336001 2025-11-15,01:44:47.000,319,11121735,7605,0,1763171086,13155.515225989999,28544.135791559995,53308.369569120005 2025-11-15,01:44:47.000,319,11121757,7365,0,1763171086,13155.515225989999,28082.76318393,53308.418478960004 2025-11-15,01:44:48.000,319,11121782,7205,0,1763171087,13155.528698609989,31773.66650454,53308.47437592 2025-11-15,01:44:49.000,319,11121797,7525,0,1763171088,13155.555643849999,30389.576878170003,53308.5023244 2025-11-15,01:44:50.000,319,11121747,7525,0,1763171089,13155.582589089994,29005.501350060003,53308.56520848 2025-11-15,01:44:51.000,319,11121741,7165,0,1763171090,13155.555643849999,29928.176074019997,53308.54424712 2025-11-15,01:44:52.000,319,11121721,7285,0,1763171091,13155.54890753999,28544.07939852,53308.537260000005 2025-11-15,01:44:53.000,319,11121791,7484,0,1763171092,13155.515225989999,35925.94948191001,53308.57918272001 2025-11-15,01:44:54.000,319,11121803,7445,0,1763171093,13155.495017059999,30389.548681650005,53308.61411832 2025-11-15,01:44:55.000,319,11121783,7285,0,1763171094,13155.501753369994,31773.596013240007,53308.54424712 2025-11-15,01:44:57.000,319,11121807,7725,0,1763171096,13155.454599199998,28082.713840020006,53308.63507968 2025-11-15,01:44:57.000,319,11121760,6685,0,1763171096,13155.420917649993,29466.796417260004,53308.656041040005 2025-11-15,01:44:58.000,319,11121741,7565,0,1763171097,13155.367027169988,33157.692688740004,53308.67001528 2025-11-15,01:44:59.000,319,11121772,7045,0,1763171098,13155.319872999993,28544.037103740004,53308.66302816 2025-11-15,01:45:00.000,319,11121768,7205,0,1763171099,13155.306400379988,27621.320085,53308.66302816 2025-11-15,01:45:01.000,319,11121776,6885,0,1763171100,13155.239037279993,32696.25663894,53308.69097664 2025-11-15,01:45:02.000,319,11121773,7525,0,1763171101,13155.158201559992,29928.12673011,53308.753860720004 2025-11-15,01:45:03.000,319,11121719,7405,0,1763171102,13155.077365839992,31312.174061700003,53308.76084784 2025-11-15,01:45:04.000,319,11121731,7205,0,1763171103,13155.003266430002,29466.718876829997,53308.81674480001 2025-11-15,01:45:05.000,319,11121775,7325,0,1763171104,13154.888749159996,27159.947477370006,53308.72591224001 2025-11-15,01:45:07.000,319,11121824,7085,0,1763171106,13154.855067609991,26698.525525830002,53308.83071904 2025-11-15,01:45:07.000,319,11121755,7445,0,1763171106,13154.834858679991,30389.421797310002,53308.753860720004 2025-11-15,01:45:08.000,319,11121768,7045,0,1763171107,13154.73381402999,31312.188159960002,53308.72591224001 2025-11-15,01:45:09.000,319,11121763,7325,0,1763171108,13154.67992355,29466.754122479993,53308.7818092 2025-11-15,01:45:10.000,319,11121766,7205,0,1763171109,13154.65297830999,28544.030054610004,53308.76084784 2025-11-15,01:45:11.000,319,11121771,7365,0,1763171110,13154.61256044999,29928.176074019997,53308.753860720004 2025-11-15,01:45:12.000,319,11121781,7325,0,1763171111,13154.565406279995,31312.265700389995,53308.80975768 2025-11-15,01:45:13.000,319,11121782,7165,0,1763171112,13154.51825211,27159.912231719994,53308.704950880005 2025-11-15,01:45:14.000,319,11121833,7484,0,1763171113,13154.49130686999,28544.008907220006,53308.72591224001 2025-11-15,01:45:15.000,319,11121746,6965,0,1763171114,13154.45088900999,31312.279798649994,53308.73988648 2025-11-15,01:45:17.000,319,11121766,6925,0,1763171116,13154.423943769994,31312.35028995,53308.66302816 2025-11-15,01:45:18.000,319,11121734,7045,0,1763171117,13154.32963542999,29928.281810970002,53308.74687360001 2025-11-15,01:45:19.000,319,11121837,7525,0,1763171118,13154.376789599999,30389.675565989994,53308.73289936 2025-11-15,01:45:20.000,319,11121801,7205,0,1763171119,13154.309426499989,27621.531558899995,53308.74687360001 2025-11-15,01:45:21.000,319,11121813,7125,0,1763171120,13154.275744949999,29466.9937929,53308.73289936 2025-11-15,01:45:22.000,319,11121837,7525,0,1763171121,13154.242063399994,34542.00083814,53308.69097664 2025-11-15,01:45:23.000,319,11121756,7445,0,1763171122,13154.208381849989,29928.436891830002,53308.67700240001 2025-11-15,01:45:24.000,319,11121800,6725,0,1763171123,13154.154491369998,24853.465092240003,53308.76084784 2025-11-15,01:45:25.000,319,11121749,7565,0,1763171124,13154.120809819993,33158.02399785,53308.66302816 2025-11-15,01:45:26.000,319,11121785,7605,0,1763171125,13154.060183029993,27621.693688889995,53308.69796376001 2025-11-15,01:45:28.000,319,11121761,7445,0,1763171127,13153.972610999997,29467.247561580007,53308.72591224001 2025-11-15,01:45:29.000,319,11121790,6965,0,1763171128,13153.885038970002,31774.117648860003,53308.69796376001 2025-11-15,01:45:30.000,319,11121766,6885,0,1763171129,13153.810939559997,30851.358335340003,53308.711938 2025-11-15,01:45:31.000,319,11121788,6885,0,1763171130,13153.709894909996,32235.476158229998,53308.62110544 2025-11-15,01:45:32.000,319,11121750,6445,0,1763171131,13153.642531810001,28083.284819549997,53308.67700240001 2025-11-15,01:45:33.000,319,11121782,6885,0,1763171132,13153.54148716,27160.50435864,53308.607131200006 2025-11-15,01:45:34.000,319,11121767,7565,0,1763171133,13153.51454191999,29467.33920027,53308.62110544 2025-11-15,01:45:35.000,319,11121795,7285,0,1763171134,13153.42023358,28083.26367216,53308.60014408001 2025-11-15,01:45:36.000,319,11121775,7285,0,1763171135,13153.325925239995,29467.33920027,53308.607131200006 2025-11-15,01:45:37.000,319,11121777,7325,0,1763171136,13153.27877107,28544.671525440004,53308.55822136001 2025-11-15,01:45:39.000,319,11121780,6365,0,1763171138,13153.19793535,28544.692672830002,53308.60014408001 2025-11-15,01:45:39.000,319,11121759,7365,0,1763171138,13153.144044869994,33619.65742329,53308.60014408001 2025-11-15,01:45:40.000,319,11121828,6965,0,1763171139,13153.076681769999,25776.41473227,53308.59315696 2025-11-15,01:45:41.000,319,11121715,7484,0,1763171140,13152.982373429993,31312.794385140005,53308.55123424001 2025-11-15,01:45:42.000,319,11121787,7484,0,1763171141,13152.888065089988,30851.457023159994,53308.48136304001 2025-11-15,01:45:43.000,319,11121733,7405,0,1763171142,13152.861119849993,30851.478170550006,53308.4673888 2025-11-15,01:45:44.000,319,11121718,7005,0,1763171143,13152.746602580002,31774.13174712,53308.40450472 2025-11-15,01:45:45.000,319,11121765,7365,0,1763171144,13152.692712099997,35003.74704966,53308.5023244 2025-11-15,01:45:46.000,319,11121786,6885,0,1763171145,13152.638821619992,27160.546653419995,53308.45341456 2025-11-15,01:45:47.000,319,11121770,6925,0,1763171146,13152.564722210001,26699.17404579,53308.43245320001 2025-11-15,01:45:49.000,319,11121717,7885,0,1763171148,13152.490622799996,27621.919261050003,53308.34162064001 2025-11-15,01:45:49.000,319,11121746,7045,0,1763171148,13152.429996009996,23008.221381270007,53308.34860776 2025-11-15,01:45:50.000,319,11121760,7005,0,1763171149,13152.376105529991,30390.035071620005,53308.34860776 2025-11-15,01:45:51.000,319,11121790,7005,0,1763171150,13152.27506087999,30390.07031727,53308.29969792 2025-11-15,01:45:52.000,319,11121784,7005,0,1763171151,13152.207697779995,32235.518453009994,53308.31367216001 2025-11-15,01:45:53.000,319,11121823,7605,0,1763171152,13152.15380729999,31774.174041899998,53308.24380096001 2025-11-15,01:45:54.000,319,11121763,7365,0,1763171153,13152.046026339995,28544.53759197,53308.16694264 2025-11-15,01:45:55.000,319,11121778,6765,0,1763171154,13151.938245379999,23930.846761320005,53308.15995552 2025-11-15,01:45:56.000,319,11121765,7765,0,1763171155,13151.843937039994,35465.01392034,53308.06213584 2025-11-15,01:45:57.000,319,11121769,7525,0,1763171156,13151.810255489989,29928.577874430004,53308.13200704 2025-11-15,01:45:59.000,319,11121626,6885,0,1763171158,13151.648584049988,29467.233463319993,53308.083097200004 2025-11-15,01:46:00.000,319,11121641,7484,0,1763171159,13151.574484639998,28544.424805889998,53308.07611008001 2025-11-15,01:46:01.000,319,11121680,6845,0,1763171160,13151.534066779997,31312.604058629993,53308.07611008001 2025-11-15,01:46:02.000,319,11121786,7365,0,1763171161,13151.473439989997,32235.271733460002,53307.97130328 2025-11-15,01:46:03.000,319,11121711,7484,0,1763171162,13151.412813199997,29467.134775500002,53307.95034192 2025-11-15,01:46:04.000,319,11121756,6885,0,1763171163,13151.365659030002,29005.776266130008,53307.96431616 2025-11-15,01:46:05.000,319,11121817,7205,0,1763171164,13151.291559619996,25776.217356630004,53307.88745784001 2025-11-15,01:46:06.000,319,11121765,7205,0,1763171165,13151.298295929992,30851.252598389998,53307.866496480005 2025-11-15,01:46:07.000,319,11121768,6805,0,1763171166,13151.197251279991,27621.609099330002,53307.85252224 2025-11-15,01:46:08.000,319,11121790,7005,0,1763171167,13151.197251279991,29005.6987257,53307.72675408 2025-11-15,01:46:10.000,319,11121759,7765,0,1763171169,13151.16356973,23469.340220219994,53307.74072832001 2025-11-15,01:46:10.000,319,11121787,7605,0,1763171169,13151.07599769999,31773.856831049998,53307.74072832001 2025-11-15,01:46:11.000,319,11121772,6805,0,1763171170,13151.05578876999,34542.029034659994,53307.69181848001 2025-11-15,01:46:12.000,319,11121794,6845,0,1763171171,13151.02210722,30851.08341927,53307.649895760005 2025-11-15,01:46:13.000,319,11121804,7085,0,1763171172,13150.97495304999,27621.587951940004,53307.600985920006 2025-11-15,01:46:14.000,319,11121757,7445,0,1763171173,13150.9412715,29928.387547920007,53307.51714048 2025-11-15,01:46:15.000,319,11121801,7525,0,1763171174,13150.867172089995,32235.088456080004,53307.56605032 2025-11-15,01:46:16.000,319,11121728,6845,0,1763171175,13150.786336369994,29005.592988749995,53307.600985920006 2025-11-15,01:46:17.000,319,11121753,7285,0,1763171176,13150.75939113,28082.805478709997,53307.50316624001 2025-11-15,01:46:18.000,319,11121800,7085,0,1763171177,13150.651610169989,31773.708799319997,53307.45425640001 2025-11-15,01:46:20.000,319,11121791,7605,0,1763171179,13150.604455999994,30850.92128928,53307.54508896001 2025-11-15,01:46:20.000,319,11121751,7484,0,1763171179,13150.557301829998,25775.970637079998,53307.531114720005 2025-11-15,01:46:21.000,319,11121810,6765,0,1763171180,13150.483202419993,29466.817564650002,53307.46823064 2025-11-15,01:46:22.000,319,11121758,7085,0,1763171181,13150.395630389998,30850.808503199994,53307.46124352 2025-11-15,01:46:23.000,319,11121770,7045,0,1763171182,13150.348476220002,26237.216360370003,53307.38438520001 2025-11-15,01:46:24.000,319,11121769,7365,0,1763171183,13150.254167879997,29005.37446572,53307.314514000005 2025-11-15,01:46:25.000,319,11121771,7285,0,1763171184,13150.173332159997,34080.26872488001,53307.314514000005 2025-11-15,01:46:26.000,319,11121761,7605,0,1763171185,13150.153123229997,28082.6151522,53307.30752688001 2025-11-15,01:46:27.000,319,11121787,7445,0,1763171186,13150.105969060001,30850.73096277,53307.25861704001 2025-11-15,01:46:28.000,319,11121819,7525,0,1763171187,13149.998188099991,29927.98574751,53307.28656552001 2025-11-15,01:46:30.000,319,11121760,7325,0,1763171189,13149.96450655,31312.0330791,53307.16079736 2025-11-15,01:46:30.000,319,11121705,7685,0,1763171189,13149.937561309991,30389.28786384,53307.16079736 2025-11-15,01:46:31.000,319,11121761,7565,0,1763171190,13149.88367083,30850.646373209995,53307.15381024 2025-11-15,01:46:32.000,319,11121764,7085,0,1763171191,13149.81630772999,27159.721905209997,53307.09092616001 2025-11-15,01:46:33.000,319,11121837,7845,0,1763171192,13149.80283511,27621.045168929995,53307.09092616001 2025-11-15,01:46:34.000,319,11121776,7205,0,1763171193,13149.809571419995,28082.417776560003,53307.08393904 2025-11-15,01:46:35.000,319,11121769,7205,0,1763171194,13149.77588986999,31311.89914563,53307.00009360001 2025-11-15,01:46:36.000,319,11121761,7405,0,1763171195,13149.748944629995,24852.8447688,53306.97214512001 2025-11-15,01:46:37.000,319,11121752,6805,0,1763171196,13149.748944629995,23930.1136518,53306.930222400006 2025-11-15,01:46:38.000,319,11121798,7605,0,1763171197,13149.77588986999,30389.097537330003,53306.95817088 2025-11-15,01:46:40.000,319,11121744,7365,0,1763171199,13149.82304404,33157.26974094,53306.92323528001 2025-11-15,01:46:40.000,319,11121760,6965,0,1763171199,13149.84325297,32234.50337829,53306.8952868 2025-11-15,01:46:41.000,319,11121804,7125,0,1763171200,13149.85672558999,31773.137819790005,53306.92323528001 2025-11-15,01:46:42.000,319,11121786,7125,0,1763171201,13149.890407139996,31311.772261289996,53306.811441360005 2025-11-15,01:46:43.000,319,11121777,7805,0,1763171202,13149.951033929996,26698.22946237,53306.79048 2025-11-15,01:46:44.000,319,11121821,7725,0,1763171203,13149.971242859996,30850.498341479994,53306.76951864 2025-11-15,01:46:45.000,319,11121821,7285,0,1763171204,13149.991451789996,29005.022009220003,53306.78349288001 2025-11-15,01:46:46.000,319,11121795,7245,0,1763171205,13150.031869649996,25314.16803252,53306.81842848 2025-11-15,01:46:47.000,319,11121731,7445,0,1763171206,13150.079023819992,31311.835703460005,53306.77650576 2025-11-15,01:46:48.000,319,11121812,6965,0,1763171207,13150.112705369997,34080.05020185,53306.61580200001 2025-11-15,01:46:50.000,319,11121789,7484,0,1763171209,13150.112705369997,33618.72693813,53306.66471184001 2025-11-15,01:46:50.000,319,11121780,7005,0,1763171209,13150.153123229997,29466.451009890006,53306.67169896 2025-11-15,01:46:51.000,319,11121756,6925,0,1763171210,13150.166595850002,29466.387567719998,53306.643750480005 2025-11-15,01:46:52.000,319,11121750,6885,0,1763171211,13150.159859539992,30850.526538000006,53306.61580200001 2025-11-15,01:46:53.000,319,11121808,7285,0,1763171212,13150.180068469992,27621.016972409998,53306.62278912 2025-11-15,01:46:54.000,319,11121783,7325,0,1763171213,13150.132914299997,27159.637315650005,53306.61580200001 2025-11-15,01:46:55.000,319,11121777,7484,0,1763171214,13150.099232749992,29005.07840226,53306.62278912 2025-11-15,01:46:56.000,319,11121808,7125,0,1763171215,13150.058814889991,29466.415764239995,53306.62278912 2025-11-15,01:46:57.000,319,11121810,7005,0,1763171216,13150.031869649996,36848.14486503,53306.594840640006 2025-11-15,01:46:58.000,319,11121722,7005,0,1763171217,13149.98471548,28543.60710681,53306.60881488 2025-11-15,01:47:00.000,319,11121758,7085,0,1763171219,13149.870198209996,27159.51748044,53306.51798232001 2025-11-15,01:47:01.000,319,11121753,7645,0,1763171220,13149.82304404,27620.8266459,53306.53894368001 2025-11-15,01:47:02.000,319,11121756,7525,0,1763171221,13149.728735699995,30388.921309080004,53306.49702096001 2025-11-15,01:47:03.000,319,11121764,7165,0,1763171222,13149.63442735999,31772.940444149994,53306.49003384 2025-11-15,01:47:04.000,319,11121799,7645,0,1763171223,13149.56032795,29927.407718849994,53306.41317552 2025-11-15,01:47:05.000,319,11121745,7484,0,1763171224,13149.439074369999,29004.58496316,53306.42016264001 2025-11-15,01:47:06.000,319,11121614,6965,0,1763171225,13149.358238649998,30850.004902379995,53306.36426568 2025-11-15,01:47:07.000,319,11121632,7165,0,1763171226,13149.317820789998,29465.837735580004,53306.38522704 2025-11-15,01:47:08.000,319,11121661,6725,0,1763171227,13149.203303519993,32695.262711610005,53306.36426568 2025-11-15,01:47:09.000,319,11121619,7325,0,1763171228,13149.142676729993,28542.993832499997,53306.29439448 2025-11-15,01:47:11.000,319,11121666,7045,0,1763171230,13149.061841009992,35463.20934306001,53306.238497520004 2025-11-15,01:47:11.000,319,11121623,7845,0,1763171230,13148.994477909997,29004.162015359994,53306.29439448 2025-11-15,01:47:12.000,319,11121590,7085,0,1763171231,13148.900169569992,32233.608138779993,53306.25247176001 2025-11-15,01:47:13.000,319,11121549,7725,0,1763171232,13148.812597539996,34078.950537569996,53306.18260056001 2025-11-15,01:47:14.000,319,11121599,7685,0,1763171233,13148.76544337,29003.9364432,53306.14766496 2025-11-15,01:47:15.000,319,11121619,7285,0,1763171234,13148.74523444,27619.825669440004,53306.08478088001 2025-11-15,01:47:16.000,319,11121605,7445,0,1763171235,13148.66439872,23467.606134240006,53306.11272936001 2025-11-15,01:47:17.000,319,11121616,6845,0,1763171236,13148.61724454999,28081.085490989994,53306.042858160006 2025-11-15,01:47:18.000,319,11121623,7605,0,1763171237,13148.650926099996,30849.123761130002,53306.0568324 2025-11-15,01:47:19.000,319,11121627,7325,0,1763171238,13148.60377193,29003.63333061,53305.972986960005 2025-11-15,01:47:21.000,319,11121646,7085,0,1763171240,13148.610508239995,33155.599097130005,53305.93805136 2025-11-15,01:47:21.000,319,11121746,7245,0,1763171240,13148.630717169995,26696.678653769995,53305.95901272 2025-11-15,01:47:22.000,319,11121778,7045,0,1763171241,13148.671135029996,33155.599097130005,53305.84023168 2025-11-15,01:47:23.000,319,11121791,7845,0,1763171242,13148.65766240999,30848.792452020003,53305.86818016001 2025-11-15,01:47:24.000,319,11121743,7445,0,1763171243,13148.731761819996,30387.37754961,53305.77036048 2025-11-15,01:47:25.000,319,11121796,7005,0,1763171244,13148.738498129991,29464.61823609,53305.71446352 2025-11-15,01:47:26.000,319,11121780,6965,0,1763171245,13148.785652300001,29464.60413783,53305.78433472 2025-11-15,01:47:27.000,319,11121791,7565,0,1763171246,13148.853015399996,34539.449053079996,53305.71446352 2025-11-15,01:47:28.000,319,11121737,7484,0,1763171247,13148.913642189997,29464.568892180003,53305.62363096 2025-11-15,01:47:29.000,319,11121786,6925,0,1763171248,13148.933851119997,31309.939487490003,53305.637605200005 2025-11-15,01:47:31.000,319,11121770,7085,0,1763171250,13148.974268979997,28080.472216680006,53305.61664384 2025-11-15,01:47:31.000,319,11121828,6965,0,1763171250,13149.028159460002,28080.51451146,53305.59568248 2025-11-15,01:47:32.000,319,11121834,7285,0,1763171251,13149.048368390002,25773.757210259995,53305.50484992 2025-11-15,01:47:33.000,319,11121796,7005,0,1763171252,13149.075313629997,27157.797492719998,53305.539785520006 2025-11-15,01:47:34.000,319,11121827,7484,0,1763171253,13149.142676729993,29925.878057640002,53305.50484992 2025-11-15,01:47:35.000,319,11121777,7445,0,1763171254,13149.176358279998,34078.08349458,53305.518824160004 2025-11-15,01:47:36.000,319,11121740,6605,0,1763171255,13149.135940419997,29464.540695660005,53305.44196584001 2025-11-15,01:47:37.000,319,11121809,7365,0,1763171256,13149.156149349998,30848.623272900004,53305.44196584001 2025-11-15,01:47:38.000,319,11121825,7965,0,1763171257,13149.189830900003,29926.004941980005,53305.40703024 2025-11-15,01:47:39.000,319,11121763,7445,0,1763171258,13149.189830900003,32232.73404666,53305.372094640006 2025-11-15,01:47:41.000,319,11121785,7405,0,1763171260,13149.203303519993,30387.300009180006,53305.3581204 2025-11-15,01:47:41.000,319,11121783,7445,0,1763171260,13149.230248759988,33155.387623229995,53305.44196584001 2025-11-15,01:47:42.000,319,11121759,7165,0,1763171261,13149.270666619988,30387.300009180006,53305.421004480006 2025-11-15,01:47:43.000,319,11121751,7645,0,1763171262,13149.324557099993,26696.389639440007,53305.33715904 2025-11-15,01:47:44.000,319,11121781,7685,0,1763171263,13149.405392819994,32694.007966470002,53305.33017192 2025-11-15,01:47:45.000,319,11121779,7484,0,1763171264,13149.466019609994,33155.35942671,53305.33017192 2025-11-15,01:47:46.000,319,11121780,6885,0,1763171265,13149.499701159999,31771.25570208,53305.30921056 2025-11-15,01:47:47.000,319,11121767,7285,0,1763171266,13149.607482119995,29925.75822243,53305.33715904 2025-11-15,01:47:48.000,319,11121772,7165,0,1763171267,13149.668108909995,26234.953589640005,53305.32318480001 2025-11-15,01:47:49.000,319,11121774,7005,0,1763171268,13149.73547200999,26234.911294859994,53305.27427496001 2025-11-15,01:47:51.000,319,11121805,7605,0,1763171270,13149.81630772999,30848.36245509,53305.23933936 2025-11-15,01:47:51.000,319,11121619,7484,0,1763171270,13149.90387976,26696.213411189994,53305.253313600006 2025-11-15,01:47:52.000,319,11121669,7165,0,1763171271,13149.977979169991,28541.633350410004,53305.302223440005 2025-11-15,01:47:53.000,319,11121666,7165,0,1763171272,13150.038605959991,29464.27987785,53305.26030072 2025-11-15,01:47:54.000,319,11121662,7005,0,1763171273,13150.139650609992,29002.921368480005,53305.30921056 2025-11-15,01:47:55.000,319,11121678,7045,0,1763171274,13150.254167879997,26696.213411189994,53305.27427496001 2025-11-15,01:47:56.000,319,11121615,7565,0,1763171275,13150.335003599997,28080.239595389998,53305.30921056 2025-11-15,01:47:57.000,319,11121825,7245,0,1763171276,13150.422575629993,26234.883098339997,53305.24632648001 2025-11-15,01:47:58.000,319,11121747,7765,0,1763171277,13150.483202419993,27157.60011708,53305.23933936 2025-11-15,01:47:59.000,319,11121749,7805,0,1763171278,13150.651610169989,31309.749160980005,53305.33715904 2025-11-15,01:48:01.000,319,11121821,7965,0,1763171280,13150.638137549999,29464.364467410007,53305.28126208 2025-11-15,01:48:01.000,319,11121773,7325,0,1763171280,13150.79980899,35000.51854812,53305.24632648001 2025-11-15,01:48:02.000,319,11121808,6205,0,1763171281,13150.887381019995,34077.879069810006,53305.26728784 2025-11-15,01:48:03.000,319,11121737,7445,0,1763171282,13150.968216739995,33155.1691002,53305.33715904 2025-11-15,01:48:04.000,319,11121773,7484,0,1763171283,13151.069261389996,29925.673632870006,53305.372094640006 2025-11-15,01:48:05.000,319,11121820,7125,0,1763171284,13151.190514969996,31309.770308370003,53305.38606888 2025-11-15,01:48:06.000,319,11121734,6805,0,1763171285,13151.278086999992,35461.96869618,53305.3581204 2025-11-15,01:48:07.000,319,11121756,6925,0,1763171286,13151.392604269997,30848.425897260007,53305.30921056 2025-11-15,01:48:08.000,319,11121778,6405,0,1763171287,13151.453231059997,29925.73002591,53305.3581204 2025-11-15,01:48:09.000,319,11121770,6845,0,1763171288,13151.554275709997,28541.66859606,53305.372094640006 2025-11-15,01:48:11.000,319,11121802,7445,0,1763171290,13151.648584049988,29464.399713060004,53305.41401736001 2025-11-15,01:48:11.000,319,11121761,7445,0,1763171290,13151.695738219998,33616.48531479,53305.4279916 2025-11-15,01:48:12.000,319,11121773,7445,0,1763171291,13151.816991799999,29925.680682000006,53305.50484992 2025-11-15,01:48:13.000,319,11121745,7565,0,1763171292,13151.904563829994,24850.871012400006,53305.43497872 2025-11-15,01:48:14.000,319,11121769,7725,0,1763171293,13151.99213585999,26696.283902490002,53305.52581128 2025-11-15,01:48:15.000,319,11121773,7325,0,1763171294,13152.05949896,34539.124793099996,53305.51183704001 2025-11-15,01:48:16.000,319,11121760,7005,0,1763171295,13152.167279919995,29002.914319350006,53305.58170824001 2025-11-15,01:48:17.000,319,11121819,7565,0,1763171296,13152.207697779995,34077.80152938,53305.62363096 2025-11-15,01:48:18.000,319,11121746,7005,0,1763171297,13152.25485194999,28080.267791909995,53305.58170824001 2025-11-15,01:48:19.000,319,11121758,7205,0,1763171298,13152.32221505,31309.66457142,53305.67952792001 2025-11-15,01:48:21.000,319,11121795,7965,0,1763171300,13152.423259700001,27157.501429259995,53305.67952792001 2025-11-15,01:48:21.000,319,11121782,6525,0,1763171300,13152.470413869996,28080.19730061,53305.67952792001 2025-11-15,01:48:22.000,319,11121714,7205,0,1763171301,13152.544513280001,32693.69780475,53305.72145064 2025-11-15,01:48:23.000,319,11121781,7765,0,1763171302,13152.611876379997,28541.548760849997,53305.72145064 2025-11-15,01:48:24.000,319,11121789,7325,0,1763171303,13152.679239479992,28080.190251480002,53305.805296080005 2025-11-15,01:48:25.000,319,11121737,7405,0,1763171304,13152.787020440002,24850.76527545,53305.82625744001 2025-11-15,01:48:26.000,319,11121771,7365,0,1763171305,13152.840910919993,31309.685718809997,53305.84721880001 2025-11-15,01:48:27.000,319,11121746,7045,0,1763171306,13152.915010329998,29464.27282872,53305.86818016001 2025-11-15,01:48:28.000,319,11121790,7085,0,1763171307,13153.002582359994,29925.673632870006,53305.86818016001 2025-11-15,01:48:29.000,319,11121831,7405,0,1763171308,13153.076681769999,31771.09357209,53305.93805136 2025-11-15,01:48:31.000,319,11121816,6925,0,1763171310,13153.245089519995,33155.133854550004,53305.96599984001 2025-11-15,01:48:32.000,319,11121799,7325,0,1763171311,13153.325925239995,30848.390651609996,53305.9869612 2025-11-15,01:48:33.000,319,11121743,7525,0,1763171312,13153.406760959995,30387.088535279996,53305.95901272 2025-11-15,01:48:34.000,319,11121834,6925,0,1763171313,13153.487596679995,28541.66859606,53306.02888392 2025-11-15,01:48:35.000,319,11121793,7005,0,1763171314,13153.58190502,32232.445032329997,53306.03587104001 2025-11-15,01:48:36.000,319,11121778,6965,0,1763171315,13153.689685979996,26696.31209901,53306.04984528 2025-11-15,01:48:37.000,319,11121793,7285,0,1763171316,13153.777258009992,29464.343320019994,53306.042858160006 2025-11-15,01:48:38.000,319,11121790,7165,0,1763171317,13153.864830040002,30848.34835683,53306.09875512 2025-11-15,01:48:39.000,319,11121771,7525,0,1763171318,13153.952402069997,30386.996896590004,53306.14766496 2025-11-15,01:48:40.000,319,11121796,7045,0,1763171319,13154.046710410003,31309.713915329994,53306.17561344 2025-11-15,01:48:42.000,319,11121758,6925,0,1763171321,13154.141018749993,31309.65752229,53306.16862632 2025-11-15,01:48:42.000,319,11121822,7285,0,1763171321,13154.221854469994,28541.591055630008,53306.266446 2025-11-15,01:48:43.000,319,11121809,7845,0,1763171322,13154.242063399994,28541.591055630008,53306.30138160001 2025-11-15,01:48:44.000,319,11121828,7045,0,1763171323,13154.322899119994,33616.39367609999,53306.31535584 2025-11-15,01:48:45.000,319,11121737,7405,0,1763171324,13154.403734839994,31771.001933399995,53306.308368720005 2025-11-15,01:48:46.000,319,11121790,6925,0,1763171325,13154.464361629995,26234.85490182,53306.37125280001 2025-11-15,01:48:47.000,319,11121801,7365,0,1763171326,13154.55866997,30386.947552679994,53306.38522704 2025-11-15,01:48:48.000,319,11121824,7005,0,1763171327,13154.605824139995,29464.216435680006,53306.43413688 2025-11-15,01:48:49.000,319,11121762,7005,0,1763171328,13154.67318723999,26696.13587076,53306.45509824 2025-11-15,01:48:50.000,319,11121754,7125,0,1763171329,13154.747286649996,31309.65047316,53306.406188400004 2025-11-15,01:48:52.000,319,11121783,7685,0,1763171331,13154.80117713,29464.27282872,53306.5109952 2025-11-15,01:48:52.000,319,11121759,7085,0,1763171331,13154.882012850001,26696.178165539997,53306.573879280004 2025-11-15,01:48:53.000,319,11121806,6925,0,1763171332,13154.935903329992,29002.928417610005,53306.524969440004 2025-11-15,01:48:54.000,319,11121804,6925,0,1763171333,13154.949375949996,28541.555809979996,53306.62278912 2025-11-15,01:48:55.000,319,11121769,7325,0,1763171334,13155.036947979992,30848.306062050004,53306.594840640006 2025-11-15,01:48:56.000,319,11121784,7045,0,1763171335,13155.131256319997,32232.374541030003,53306.62278912 2025-11-15,01:48:57.000,319,11121790,6925,0,1763171336,13155.164937870002,28541.548760849997,53306.79048 2025-11-15,01:48:58.000,319,11121829,7845,0,1763171337,13155.212092039998,28080.183202350003,53306.69964744 2025-11-15,01:48:59.000,319,11121797,7445,0,1763171338,13155.252509899998,31309.65047316,53306.78349288001 2025-11-15,01:49:00.000,319,11121773,7365,0,1763171339,13155.286191449988,29464.188239159994,53306.78349288001 2025-11-15,01:49:02.000,319,11121778,7005,0,1763171341,13155.340081929993,33155.070412379995,53306.79746712 2025-11-15,01:49:02.000,319,11121821,7205,0,1763171341,13155.454599199998,28541.53466259,53306.8254156 2025-11-15,01:49:03.000,319,11121820,6965,0,1763171342,13155.447862889989,28080.133858440007,53306.909261040004 2025-11-15,01:49:04.000,319,11121773,7245,0,1763171343,13155.474808129999,30386.940503549995,53306.85336408001 2025-11-15,01:49:05.000,319,11121783,7525,0,1763171344,13155.542171229994,25773.461146800008,53306.965158 2025-11-15,01:49:06.000,319,11121785,7445,0,1763171345,13155.58932539999,32232.311098859995,53306.95118376001 2025-11-15,01:49:07.000,319,11121765,7325,0,1763171346,13155.62974325999,30386.855913990003,53306.979132240005 2025-11-15,01:49:08.000,319,11121772,6765,0,1763171347,13155.6566885,27157.423888830002,53306.99310648 2025-11-15,01:49:09.000,319,11121746,7165,0,1763171348,13155.67016111999,33154.971724560004,53307.05599056 2025-11-15,01:49:10.000,319,11121810,6925,0,1763171349,13155.69037004999,31309.523588819997,53307.08393904 2025-11-15,01:49:12.000,319,11121775,7525,0,1763171351,13155.75099683999,31770.910294710004,53307.13284888 2025-11-15,01:49:12.000,319,11121792,6845,0,1763171351,13155.75099683999,31309.572932730007,53307.06297768 2025-11-15,01:49:13.000,319,11121818,7165,0,1763171352,13155.764469459995,29925.497404620008,53307.12586176 2025-11-15,01:49:14.000,319,11121791,7405,0,1763171353,13155.79815101,25773.327213330005,53307.11887464001 2025-11-15,01:49:15.000,319,11121762,6805,0,1763171354,13155.79815101,30848.150981190003,53307.13284888 2025-11-15,01:49:16.000,319,11121749,7285,0,1763171355,13155.87898673,35922.98179818,53307.18175872 2025-11-15,01:49:17.000,319,11121814,7045,0,1763171356,13155.89245934999,29002.780385880003,53307.20970720001 2025-11-15,01:49:18.000,319,11121811,7405,0,1763171357,13155.91266827999,29464.11069873,53307.244642800004 2025-11-15,01:49:19.000,319,11121800,6765,0,1763171358,13155.993503999991,29464.068403950005,53307.23066856 2025-11-15,01:49:20.000,319,11121795,7685,0,1763171359,13156.006976619996,30386.841815730004,53307.29355264 2025-11-15,01:49:22.000,319,11121790,7165,0,1763171361,13156.054130789991,25311.989851349994,53307.30053976 2025-11-15,01:49:22.000,319,11121757,7445,0,1763171361,13156.0608671,30848.073440759996,53307.32848824 2025-11-15,01:49:23.000,319,11121820,7005,0,1763171362,13156.121493890001,29464.047256560007,53307.39137232 2025-11-15,01:49:24.000,319,11121835,7484,0,1763171363,13156.148439129996,30848.158030320003,53307.42630792001 2025-11-15,01:49:25.000,319,11121774,7125,0,1763171364,13156.215802229992,39613.75118532,53307.33547536001 2025-11-15,01:49:26.000,319,11121778,7125,0,1763171365,13156.242747470002,29002.82972979,53307.45425640001 2025-11-15,01:49:27.000,319,11121740,6885,0,1763171366,13156.249483779997,29925.490355489994,53307.363423840005 2025-11-15,01:49:28.000,319,11121728,7125,0,1763171367,13156.303374260002,29464.096600470002,53307.39835944 2025-11-15,01:49:29.000,319,11121778,6925,0,1763171368,13156.330319499997,25312.003949610007,53307.489192 2025-11-15,01:49:30.000,319,11121774,7125,0,1763171369,13156.343792120002,29002.723992839994,53307.4193208 2025-11-15,01:49:32.000,319,11121779,7285,0,1763171371,13156.337055809992,26696.023084679997,53307.482204880005 2025-11-15,01:49:33.000,319,11121764,7005,0,1763171372,13156.411155219997,34538.95561398,53307.51015336 2025-11-15,01:49:34.000,319,11121731,7405,0,1763171373,13156.404418910002,27157.332250139996,53307.580024560004 2025-11-15,01:49:35.000,319,11121743,7405,0,1763171374,13156.431364149998,29925.370520280005,53307.58701168 2025-11-15,01:49:36.000,319,11121777,7125,0,1763171375,13156.444836770002,33616.203349589996,53307.61496016 2025-11-15,01:49:37.000,319,11121725,7365,0,1763171376,13156.505463559988,32232.219460170003,53307.56605032 2025-11-15,01:49:38.000,319,11121763,7805,0,1763171377,13156.465045700003,29925.41281506,53307.58701168 2025-11-15,01:49:39.000,319,11121781,7445,0,1763171378,13156.485254630003,30386.778373559995,53307.64290864001 2025-11-15,01:49:40.000,319,11121757,7325,0,1763171379,13156.525672489988,34538.84987703001,53307.649895760005 2025-11-15,01:49:41.000,319,11121742,7005,0,1763171380,13156.539145109993,30848.066391629996,53307.64290864001 2025-11-15,01:49:43.000,319,11121826,7245,0,1763171382,13156.505463559988,28541.231549999997,53307.64290864001 2025-11-15,01:49:43.000,319,11121761,7725,0,1763171382,13156.532408799998,33154.77434892001,53307.698805600005 2025-11-15,01:49:44.000,319,11121745,7445,0,1763171383,13156.545881419988,29002.618255890004,53307.69181848001 2025-11-15,01:49:45.000,319,11121734,6965,0,1763171384,13156.552617729998,32693.40879042,53307.78963816001 2025-11-15,01:49:46.000,319,11121750,7205,0,1763171385,13156.579562969993,29925.342323760007,53307.81059952001 2025-11-15,01:49:47.000,319,11121793,7365,0,1763171386,13156.593035589998,30386.70788226,53307.83854800001 2025-11-15,01:49:48.000,319,11121762,7445,0,1763171387,13156.613244519998,26234.53064184,53307.85252224 2025-11-15,01:49:49.000,319,11121810,6965,0,1763171388,13156.640189759994,28541.259746519994,53307.77566392 2025-11-15,01:49:50.000,319,11121713,7405,0,1763171389,13156.613244519998,28079.922384539997,53307.78265104 2025-11-15,01:49:51.000,319,11121797,7245,0,1763171390,13156.586299279988,31309.33326231,53307.78265104 2025-11-15,01:49:53.000,319,11121782,6925,0,1763171392,13156.626717139989,33616.090563510006,53307.83156088 2025-11-15,01:49:54.000,319,11121715,7445,0,1763171393,13156.660398689994,30386.644440090007,53307.84553512 2025-11-15,01:49:55.000,319,11121753,7285,0,1763171394,13156.700816549994,29463.962667,53307.88745784001 2025-11-15,01:49:56.000,319,11121787,7445,0,1763171395,13156.714289169999,29463.97676526,53307.82457376 2025-11-15,01:49:57.000,319,11121791,7484,0,1763171396,13156.721025479994,27618.613219079998,53307.88047072001 2025-11-15,01:49:58.000,319,11121751,7445,0,1763171397,13156.761443339994,32693.458134329994,53307.95732904001 2025-11-15,01:49:59.000,319,11121792,7005,0,1763171398,13156.76817964999,30848.150981190003,53307.89444496 2025-11-15,01:50:00.000,319,11121797,7325,0,1763171399,13156.80859750999,27618.641415599996,53307.866496480005 2025-11-15,01:50:01.000,319,11121737,7245,0,1763171400,13156.781652269994,25773.277869419995,53307.88047072001 2025-11-15,01:50:02.000,319,11121762,6365,0,1763171401,13156.80859750999,25311.898212660002,53307.96431616 2025-11-15,01:50:04.000,319,11121744,7085,0,1763171403,13156.83554275,29464.061354820005,53307.8734836 2025-11-15,01:50:04.000,319,11121732,7125,0,1763171403,13156.882696919994,26234.67162444,53307.92239344 2025-11-15,01:50:05.000,319,11121720,7005,0,1763171404,13156.882696919994,29002.794484140002,53307.8734836 2025-11-15,01:50:06.000,319,11121719,7605,0,1763171405,13156.88943322999,30386.88411051,53307.92239344 2025-11-15,01:50:07.000,319,11121781,7445,0,1763171406,13156.923114779995,23927.949568890006,53307.92239344 2025-11-15,01:50:08.000,319,11121768,6365,0,1763171407,13156.95679633,28541.471220420004,53307.915406320004 2025-11-15,01:50:09.000,319,11121785,7484,0,1763171408,13157.003950499995,28080.147956700006,53307.9433548 2025-11-15,01:50:10.000,319,11121800,6885,0,1763171409,13157.01742312,32232.311098859995,53307.936367680006 2025-11-15,01:50:11.000,319,11121798,7005,0,1763171410,13157.01742312,28541.52056433,53308.04117448 2025-11-15,01:50:12.000,319,11121767,7445,0,1763171411,13157.064577289995,28080.22549713,53308.02021312 2025-11-15,01:50:14.000,319,11121798,7205,0,1763171413,13157.09152252999,32232.346344510006,53308.083097200004 2025-11-15,01:50:14.000,319,11121761,7645,0,1763171413,13157.11846777,31771.023080789993,53308.06213584 2025-11-15,01:50:15.000,319,11121786,6845,0,1763171414,13157.11846777,28541.584006499994,53308.09707144001 2025-11-15,01:50:16.000,319,11121741,7525,0,1763171415,13157.19930349,29925.666583740007,53308.15995552 2025-11-15,01:50:17.000,319,11121783,7525,0,1763171416,13157.185830869996,33155.063363249996,53308.13899416 2025-11-15,01:50:18.000,319,11121780,7125,0,1763171417,13157.266666589996,24389.449060860003,53308.06912296 2025-11-15,01:50:19.000,319,11121831,7445,0,1763171418,13157.266666589996,28080.23254626,53308.16694264 2025-11-15,01:50:20.000,319,11121759,7725,0,1763171419,13157.313820759991,31771.001933399995,53308.15995552 2025-11-15,01:50:21.000,319,11121794,6445,0,1763171420,13157.327293379996,33155.04926499,53308.152968400005 2025-11-15,01:50:22.000,319,11121755,7565,0,1763171421,13157.381183860001,31309.594080120005,53308.17392976001 2025-11-15,01:50:24.000,319,11121728,7484,0,1763171423,13157.401392790001,30848.284914660006,53308.1180328 2025-11-15,01:50:24.000,319,11121757,7565,0,1763171423,13157.414865409992,28541.52761346,53308.15995552 2025-11-15,01:50:25.000,319,11121819,7405,0,1763171424,13157.401392790001,27618.817643849994,53308.21585248001 2025-11-15,01:50:26.000,319,11121790,7205,0,1763171425,13157.448546959997,34539.08249832,53308.2577752 2025-11-15,01:50:27.000,319,11121782,6845,0,1763171426,13157.475492199992,30848.33425857,53308.21585248001 2025-11-15,01:50:28.000,319,11121745,7845,0,1763171427,13157.468755889997,28541.619252150005,53308.29271080001 2025-11-15,01:50:29.000,319,11121987,7325,0,1763171428,13157.475492199992,28541.696792579998,53308.3975176 2025-11-15,01:50:30.000,319,11121959,7445,0,1763171429,13157.495701129992,31309.770308370003,53308.30668504 2025-11-15,01:50:31.000,319,11121966,7005,0,1763171430,13157.556327919992,30387.05328963,53308.31367216001 2025-11-15,01:50:32.000,319,11121953,7525,0,1763171431,13157.542855300002,29464.42086045,53308.35559488 2025-11-15,01:50:34.000,319,11121950,6925,0,1763171433,13157.536118989992,24850.976749349997,53308.418478960004 2025-11-15,01:50:35.000,319,11121989,7484,0,1763171434,13157.610218399997,27619.163051220006,53308.37655624 2025-11-15,01:50:36.000,319,11121935,7405,0,1763171435,13157.630427329997,25773.729013739998,53308.369569120005 2025-11-15,01:50:37.000,319,11121947,7325,0,1763171436,13157.670845189998,34539.498396990006,53308.439440320006 2025-11-15,01:50:38.000,319,11122011,7405,0,1763171437,13157.691054119998,34078.196280660006,53308.47437592 2025-11-15,01:50:39.000,319,11121966,7005,0,1763171438,13157.744944599988,24851.167075859994,53308.43245320001 2025-11-15,01:50:40.000,319,11121983,7405,0,1763171439,13157.717999359993,25773.86294721,53308.320659280005 2025-11-15,01:50:41.000,319,11121932,7045,0,1763171440,13157.731471979998,25312.511486970005,53308.38354336001 2025-11-15,01:50:42.000,319,11121917,7605,0,1763171441,13157.812307699998,29464.667579999994,53308.37655624 2025-11-15,01:50:43.000,319,11121958,7045,0,1763171442,13157.859461869994,31771.516519890007,53308.46040168001 2025-11-15,01:50:45.000,319,11121935,7725,0,1763171444,13157.906616039989,32232.90322578,53308.488350160005 2025-11-15,01:50:45.000,319,11121894,6925,0,1763171444,13157.913352349999,28542.084494730007,53308.39053048001 2025-11-15,01:50:46.000,319,11121926,7005,0,1763171445,13158.00766068999,30387.469188300005,53308.54424712 2025-11-15,01:50:47.000,319,11121980,6965,0,1763171446,13157.98745175999,30848.771304630005,53308.50931152001 2025-11-15,01:50:48.000,319,11121949,7565,0,1763171447,13158.08849640999,31310.165059649997,53308.586169840004 2025-11-15,01:50:49.000,319,11121908,7045,0,1763171448,13158.13565058,29464.77331695,53308.50931152001 2025-11-15,01:50:50.000,319,11121961,7525,0,1763171449,13158.17606844,26696.692752029994,53308.5721956 2025-11-15,01:50:51.000,319,11121986,7005,0,1763171450,13158.203013679995,28542.119740380003,53308.607131200006 2025-11-15,01:50:52.000,319,11121978,6845,0,1763171451,13158.243431539995,29926.152973710006,53308.60014408001 2025-11-15,01:50:53.000,319,11121825,7565,0,1763171452,13158.263640469995,25773.996880680003,53308.56520848 2025-11-15,01:50:55.000,319,11121802,7165,0,1763171454,13158.25016784999,28080.761231009994,53308.63507968 2025-11-15,01:50:55.000,319,11121831,7365,0,1763171454,13158.27037677999,30387.504433950002,53308.62809256001 2025-11-15,01:50:56.000,319,11121843,7165,0,1763171455,13158.29058570999,27158.051261400004,53308.59315696 2025-11-15,01:50:57.000,319,11121998,7085,0,1763171456,13158.283849399995,22083.164051369997,53308.66302816 2025-11-15,01:50:58.000,319,11121935,7484,0,1763171457,13158.29732202,33155.599097130005,53308.64905392001 2025-11-15,01:50:59.000,319,11121948,7005,0,1763171458,13158.29732202,28542.091543860006,53308.704950880005 2025-11-15,01:51:00.000,319,11121933,7365,0,1763171459,13158.27711309,31771.509470760007,53308.73988648 2025-11-15,01:51:01.000,319,11121927,7365,0,1763171460,13158.27711309,31310.193256169994,53308.69097664 2025-11-15,01:51:02.000,319,11121897,7484,0,1763171461,13158.25690416,26235.3201444,53308.73289936 2025-11-15,01:51:03.000,319,11121928,6845,0,1763171462,13158.243431539995,31771.558814670003,53308.74687360001 2025-11-15,01:51:05.000,319,11121933,7805,0,1763171464,13158.27711309,32232.91027491,53308.74687360001 2025-11-15,01:51:05.000,319,11121969,7445,0,1763171464,13158.27037677999,26696.742095940004,53308.73988648 2025-11-15,01:51:06.000,319,11121947,7445,0,1763171465,13158.27037677999,32694.226489499997,53308.83071904 2025-11-15,01:51:07.000,319,11121915,7325,0,1763171466,13158.31753095,33617.006950409996,53308.73988648 2025-11-15,01:51:08.000,319,11121934,7045,0,1763171467,13158.29732202,29926.23051414,53308.774822080006 2025-11-15,01:51:09.000,319,11121935,7325,0,1763171468,13158.35121249999,25312.687715220003,53308.74687360001 2025-11-15,01:51:10.000,319,11121945,7205,0,1763171469,13158.4185756,31771.60815858,53308.8516804 2025-11-15,01:51:11.000,319,11121946,6965,0,1763171470,13158.445520839996,28080.83877144,53308.823731920005 2025-11-15,01:51:12.000,319,11121920,7285,0,1763171471,13158.465729769996,24851.343304110007,53308.80975768 2025-11-15,01:51:13.000,319,11121951,7565,0,1763171472,13158.472466079991,24389.991843869997,53308.872641760005 2025-11-15,01:51:15.000,319,11121966,7045,0,1763171474,13158.519620250001,29003.47120062,53308.76783496001 2025-11-15,01:51:15.000,319,11121916,7125,0,1763171474,13158.607192279997,34078.42890195,53308.72591224001 2025-11-15,01:51:16.000,319,11121988,7085,0,1763171475,13158.634137519992,27619.494360330005,53308.90757736 2025-11-15,01:51:17.000,319,11121960,6925,0,1763171476,13158.708236929997,28080.84582057,53308.86565464001 2025-11-15,01:51:18.000,319,11121949,7645,0,1763171477,13158.728445859997,34539.85085349,53308.88661600001 2025-11-15,01:51:19.000,319,11121964,6805,0,1763171478,13158.762127410002,27619.56485163,53308.88661600001 2025-11-15,01:51:20.000,319,11121990,7205,0,1763171479,13158.755391099992,27619.445016419995,53308.84469328001 2025-11-15,01:51:21.000,319,11121970,6925,0,1763171480,13158.829490509997,34078.43595108,53308.89360312001 2025-11-15,01:51:22.000,319,11121941,7725,0,1763171481,13158.896853609993,31310.320140509997,53308.91456448001 2025-11-15,01:51:23.000,319,11121926,7285,0,1763171482,13158.896853609993,26235.418832220006,53308.8516804 2025-11-15,01:51:25.000,319,11121962,7005,0,1763171484,13158.937271469993,29003.562839310005,53308.87962888 2025-11-15,01:51:25.000,319,11121974,6925,0,1763171484,13158.910326229998,27158.171096610007,53308.84469328001 2025-11-15,01:51:26.000,319,11121932,7085,0,1763171485,13158.923798850003,29003.548741050006,53308.85866752 2025-11-15,01:51:27.000,319,11121997,7325,0,1763171486,13158.930535159998,29003.576937570004,53308.88661600001 2025-11-15,01:51:28.000,319,11121959,7805,0,1763171487,13158.937271469993,38230.47925803,53308.921551600004 2025-11-15,01:51:29.000,319,11121960,7205,0,1763171488,13158.957480399993,33617.028097799994,53308.90757736 2025-11-15,01:51:30.000,319,11121981,7365,0,1763171489,13158.957480399993,25312.694764350003,53308.97046144 2025-11-15,01:51:31.000,319,11121978,6765,0,1763171490,13158.991161949998,31771.643404229995,53308.86565464001 2025-11-15,01:51:32.000,319,11121820,7045,0,1763171491,13159.004634569988,26696.756194200003,53308.96347432001 2025-11-15,01:51:33.000,319,11121849,7685,0,1763171492,13158.997898259993,29003.591035830003,53308.921551600004 2025-11-15,01:51:35.000,319,11121899,7285,0,1763171494,13159.051788739998,34539.815607840006,53308.93552584001 2025-11-15,01:51:36.000,319,11121834,6885,0,1763171495,13159.085470289989,30387.645416550004,53308.94950008 2025-11-15,01:51:37.000,319,11121972,7005,0,1763171496,13159.071997669998,33617.11973649,53309.01937128 2025-11-15,01:51:38.000,319,11121940,7565,0,1763171497,13159.092206599998,29003.61218322,53308.90757736 2025-11-15,01:51:39.000,319,11121973,7445,0,1763171498,13159.105679219989,27619.593048149996,53308.99840992 2025-11-15,01:51:40.000,319,11121994,6925,0,1763171499,13159.125888149989,31310.43997572,53308.942512960006 2025-11-15,01:51:41.000,319,11121975,7405,0,1763171500,13159.159569699994,28542.387607319994,53308.97046144 2025-11-15,01:51:42.000,319,11121972,7085,0,1763171501,13159.159569699994,30387.84984132,53308.99840992 2025-11-15,01:51:43.000,319,11121983,7565,0,1763171502,13159.159569699994,29926.484282820005,53309.040332640005 2025-11-15,01:51:44.000,319,11121956,7285,0,1763171503,13159.20672386999,27158.41781616,53309.0263584 2025-11-15,01:51:46.000,319,11121971,7605,0,1763171505,13159.20672386999,30387.913283489994,53308.98443568001 2025-11-15,01:51:46.000,319,11121947,7605,0,1763171505,13159.213460179999,32233.269780539995,53309.03334552001 2025-11-15,01:51:47.000,319,11121953,7365,0,1763171506,13159.22693279999,26697.052257660005,53309.05430688001 2025-11-15,01:51:48.000,319,11121973,7725,0,1763171507,13159.240405419994,32694.66353556,53309.06129400001 2025-11-15,01:51:49.000,319,11121986,6645,0,1763171508,13159.25387804,28081.050245339997,53309.06129400001 2025-11-15,01:51:50.000,319,11121949,7405,0,1763171509,13159.213460179999,30849.236547210006,53309.040332640005 2025-11-15,01:51:51.000,319,11121979,7165,0,1763171510,13159.24714172999,32233.38961575,53309.05430688001 2025-11-15,01:51:52.000,319,11121975,7365,0,1763171511,13159.260614349994,29003.873001030006,53309.01937128 2025-11-15,01:51:53.000,319,11121953,7205,0,1763171512,13159.25387804,33156.092536230004,53309.03334552001 2025-11-15,01:51:54.000,319,11121971,7445,0,1763171513,13159.22693279999,31310.679646139994,53309.01238416001 2025-11-15,01:51:56.000,319,11121958,7165,0,1763171515,13159.220196489994,26697.136847219997,53309.0962296 2025-11-15,01:51:56.000,319,11122004,7365,0,1763171515,13159.18651493999,27619.776325529994,53309.04731976 2025-11-15,01:51:57.000,319,11121918,6965,0,1763171516,13159.166306009989,32233.262731409995,53309.06129400001 2025-11-15,01:51:58.000,319,11121937,7565,0,1763171517,13159.146097079989,26235.64440438,53309.110203840006 2025-11-15,01:51:59.000,319,11121915,7205,0,1763171518,13159.132624459999,24851.59002366,53309.040332640005 2025-11-15,01:52:00.000,319,11121966,7005,0,1763171519,13159.098942909994,32233.171092720004,53309.06828112 2025-11-15,01:52:01.000,319,11121927,7325,0,1763171520,13159.078733979994,29003.703821910007,53309.07526824 2025-11-15,01:52:02.000,319,11121897,7725,0,1763171521,13159.045052429989,30849.13785939,53309.089242480004 2025-11-15,01:52:03.000,319,11121991,7565,0,1763171522,13159.038316119993,27619.593048149996,53309.10321672001 2025-11-15,01:52:04.000,319,11121993,7405,0,1763171523,13159.018107189993,30387.6806622,53309.13815232 2025-11-15,01:52:06.000,319,11121990,7325,0,1763171525,13158.950744089998,24851.463139319996,53309.10321672001 2025-11-15,01:52:06.000,319,11121983,7484,0,1763171525,13158.910326229998,23005.965659670008,53308.99840992 2025-11-15,01:52:07.000,319,11121978,6845,0,1763171526,13158.856435749993,31310.30604225,53309.040332640005 2025-11-15,01:52:08.000,319,11121949,6885,0,1763171527,13158.829490509997,33155.711883209995,53308.991422800005 2025-11-15,01:52:09.000,319,11121950,6725,0,1763171528,13158.822754200002,23005.979757930007,53309.0263584 2025-11-15,01:52:10.000,319,11121930,7085,0,1763171529,13158.721709550002,26696.727997680006,53309.06129400001 2025-11-15,01:52:11.000,319,11121932,7085,0,1763171530,13158.667819069997,28080.803525790005,53309.04731976 2025-11-15,01:52:12.000,319,11121973,7405,0,1763171531,13158.674555379992,27619.268788169997,53309.04731976 2025-11-15,01:52:13.000,319,11121937,7525,0,1763171532,13158.573510729992,25773.912291119996,53309.06129400001 2025-11-15,01:52:14.000,319,11122024,7285,0,1763171533,13158.533092869991,30387.455090040006,53309.08225536001 2025-11-15,01:52:16.000,319,11121971,7565,0,1763171535,13158.47920239,36384.9394836,53309.04731976 2025-11-15,01:52:16.000,319,11121776,6885,0,1763171535,13158.432048219991,29464.60413783,53309.01937128 2025-11-15,01:52:17.000,319,11121924,6925,0,1763171536,13158.39163035999,30387.335254830003,53308.942512960006 2025-11-15,01:52:18.000,319,11121940,7285,0,1763171537,13158.344476189995,34077.991855889995,53309.01937128 2025-11-15,01:52:19.000,319,11121965,7325,0,1763171538,13158.27711309,33155.31713193,53308.921551600004 2025-11-15,01:52:20.000,319,11121983,7765,0,1763171539,13158.25690416,28541.781382140005,53308.8516804 2025-11-15,01:52:21.000,319,11121918,6925,0,1763171540,13158.19627737,25312.342307850005,53308.86565464001 2025-11-15,01:52:22.000,319,11121974,7005,0,1763171541,13158.182804749995,32693.909278649997,53308.87962888 2025-11-15,01:52:23.000,319,11121952,7085,0,1763171542,13158.142386889995,34539.2657757,53308.89360312001 2025-11-15,01:52:24.000,319,11121913,7445,0,1763171543,13158.05481486,32693.86698387,53308.823731920005 2025-11-15,01:52:26.000,319,11121982,7005,0,1763171545,13158.02786961999,31771.135866869998,53308.85866752 2025-11-15,01:52:26.000,319,11121980,7365,0,1763171545,13157.973979139999,32232.43093407,53308.72591224001 2025-11-15,01:52:27.000,319,11121922,7285,0,1763171546,13157.920088659994,29925.659534610008,53308.74687360001 2025-11-15,01:52:28.000,319,11121969,7645,0,1763171547,13157.872934489998,28080.281890169994,53308.73988648 2025-11-15,01:52:29.000,319,11121946,6765,0,1763171548,13157.812307699998,25773.432950279996,53308.79578344001 2025-11-15,01:52:30.000,319,11121980,7085,0,1763171549,13157.738208289993,36384.495388409996,53308.704950880005 2025-11-15,01:52:31.000,319,11121852,6805,0,1763171550,13157.697790429993,29925.553797660003,53308.66302816 2025-11-15,01:52:32.000,319,11121839,7645,0,1763171551,13157.637163639993,30386.834766600005,53308.6420668 2025-11-15,01:52:33.000,319,11121821,7365,0,1763171552,13157.569800539997,29464.145944379998,53308.69097664 2025-11-15,01:52:34.000,319,11121798,7205,0,1763171553,13157.529382679997,27618.726005160002,53308.62809256001 2025-11-15,01:52:36.000,319,11121836,7045,0,1763171555,13157.428338029997,31309.537687079996,53308.59315696 2025-11-15,01:52:37.000,319,11121843,7484,0,1763171556,13157.401392790001,26234.622280530006,53308.63507968 2025-11-15,01:52:38.000,319,11121762,7365,0,1763171557,13157.300348140001,28079.936482799996,53308.5721956 2025-11-15,01:52:39.000,319,11121803,7165,0,1763171558,13157.273402899991,33154.70385762,53308.60014408001 2025-11-15,01:52:40.000,319,11121818,7005,0,1763171559,13157.212776109991,29002.590059370006,53308.53027288001 2025-11-15,01:52:41.000,319,11121872,6965,0,1763171560,13157.19256717999,28079.844844110004,53308.53027288001 2025-11-15,01:52:42.000,319,11121955,7165,0,1763171561,13157.15214931999,23927.780389770007,53308.50931152001 2025-11-15,01:52:43.000,319,11121913,7525,0,1763171562,13157.07804991,32232.007986269993,53308.48136304001 2025-11-15,01:52:44.000,319,11121954,6845,0,1763171563,13157.01068680999,29925.236586810002,53308.4673888 2025-11-15,01:52:45.000,319,11121963,7405,0,1763171564,13157.01742312,29925.26478333,53308.37655624 2025-11-15,01:52:47.000,319,11121991,7645,0,1763171566,13156.95006001999,28079.90828628,53308.43245320001 2025-11-15,01:52:47.000,319,11121949,7365,0,1763171566,13156.90964215999,27157.184218409995,53308.36258200001 2025-11-15,01:52:48.000,319,11121961,7325,0,1763171567,13156.902905849995,26695.741119479993,53308.3975176 2025-11-15,01:52:49.000,319,11121951,7685,0,1763171568,13156.82880643999,28541.146960440004,53308.2577752 2025-11-15,01:52:50.000,319,11121939,7685,0,1763171569,13156.795124889999,31770.586034730004,53308.17392976001 2025-11-15,01:52:51.000,319,11121968,6965,0,1763171570,13156.78838857999,32231.888151060004,53308.18091688 2025-11-15,01:52:52.000,319,11121986,6565,0,1763171571,13156.727761789989,27618.479285609996,53308.15995552 2025-11-15,01:52:53.000,319,11121971,7565,0,1763171572,13156.680607619994,32231.902249320003,53308.187904 2025-11-15,01:52:54.000,319,11122009,7525,0,1763171573,13156.660398689994,31770.550789080007,53308.16694264 2025-11-15,01:52:55.000,319,11122023,7565,0,1763171574,13156.640189759994,33154.647464580004,53308.16694264 2025-11-15,01:52:57.000,319,11122017,7605,0,1763171576,13156.572826659998,29463.758242230004,53308.14598128001 2025-11-15,01:52:57.000,319,11122013,6685,0,1763171576,13156.545881419988,32231.874052800005,53308.104058560006 2025-11-15,01:52:58.000,319,11121969,7365,0,1763171577,13156.512199869998,30847.770328169994,53308.05514872001 2025-11-15,01:52:59.000,319,11121929,7484,0,1763171578,13156.478518319993,27156.95864625,53308.07611008001 2025-11-15,01:53:00.000,319,11121818,7125,0,1763171579,13156.458309389993,27156.97979364,53308.02021312 2025-11-15,01:53:01.000,319,11121956,6885,0,1763171580,13156.424627840002,31309.044247979997,53307.985277520005 2025-11-15,01:53:02.000,319,11121942,7165,0,1763171581,13156.370737359997,29463.62430876,53307.92239344 2025-11-15,01:53:03.000,319,11122003,7725,0,1763171582,13156.343792120002,25772.91836379,53307.95034192 2025-11-15,01:53:04.000,319,11122002,7125,0,1763171583,13156.289901639997,27618.204369540006,53307.915406320004 2025-11-15,01:53:05.000,319,11122007,7445,0,1763171584,13156.262956400002,33154.40779416,53307.83854800001 2025-11-15,01:53:07.000,319,11122008,7365,0,1763171586,13156.161911750001,26695.571940359994,53307.866496480005 2025-11-15,01:53:07.000,319,11121956,6324,0,1763171586,13156.128230199996,29002.223504609996,53307.8734836 2025-11-15,01:53:08.000,319,11121964,6925,0,1763171587,13156.128230199996,27618.162074759995,53307.88047072001 2025-11-15,01:53:09.000,319,11121985,7484,0,1763171588,13156.101284960001,27618.176173019994,53307.84553512 2025-11-15,01:53:10.000,319,11121999,7645,0,1763171589,13156.047394479996,30386.172148380007,53307.817586640005 2025-11-15,01:53:11.000,319,11121983,7484,0,1763171590,13156.02044924,28079.478289349994,53307.83156088 2025-11-15,01:53:12.000,319,11121955,7205,0,1763171591,13156.013712929991,32692.866007410004,53307.78963816001 2025-11-15,01:53:13.000,319,11121999,7484,0,1763171592,13155.97329506999,30847.460166449993,53307.74072832001 2025-11-15,01:53:14.000,319,11121937,7685,0,1763171593,13155.905931969995,29924.77134423,53307.75470256 2025-11-15,01:53:15.000,319,11121907,7245,0,1763171594,13155.87898673,25311.320183999997,53307.67085712001 2025-11-15,01:53:17.000,319,11121976,7445,0,1763171596,13155.8587778,29001.969735930004,53307.71277984001 2025-11-15,01:53:17.000,319,11121847,7085,0,1763171596,13155.81835994,33154.08353418,53307.747715440004 2025-11-15,01:53:18.000,319,11121807,7565,0,1763171597,13155.77120576999,24849.870035939995,53307.600985920006 2025-11-15,01:53:19.000,319,11121967,7565,0,1763171598,13155.744260529995,25772.474268599995,53307.67085712001 2025-11-15,01:53:20.000,319,11122031,7645,0,1763171599,13155.73078790999,28540.505489610005,53307.63592152 2025-11-15,01:53:21.000,319,11121984,7045,0,1763171600,13155.703842669995,28079.139931109996,53307.60797304 2025-11-15,01:53:22.000,319,11121963,7085,0,1763171601,13155.69037004999,30385.840839270008,53307.61496016 2025-11-15,01:53:23.000,319,11121983,7245,0,1763171602,13155.623006949994,32692.562894820003,53307.61496016 2025-11-15,01:53:24.000,319,11121942,6845,0,1763171603,13155.602798019994,29001.758262029995,53307.61496016 2025-11-15,01:53:25.000,319,11121991,7445,0,1763171604,13155.60953432999,29001.751212899995,53307.52412760001 2025-11-15,01:53:27.000,319,11121975,7845,0,1763171606,13155.535434919999,30385.805593619996,53307.50316624001 2025-11-15,01:53:27.000,319,11121996,6805,0,1763171606,13155.495017059999,29001.69481986,53307.531114720005 2025-11-15,01:53:28.000,319,11121925,7005,0,1763171607,13155.481544439994,34537.81365492,53307.53810184 2025-11-15,01:53:29.000,319,11121970,6925,0,1763171608,13155.434390269998,29001.652525080004,53307.54508896001 2025-11-15,01:53:30.000,319,11121984,7045,0,1763171609,13155.407445029989,30847.030169520003,53307.51015336 2025-11-15,01:53:31.000,319,11121938,7125,0,1763171610,13155.380499789993,32231.028157199995,53307.46124352 2025-11-15,01:53:32.000,319,11121956,7605,0,1763171611,13155.333345619998,30385.664611019994,53307.46124352 2025-11-15,01:53:33.000,319,11121945,7365,0,1763171612,13155.279455139993,21620.127849059994,53307.39137232 2025-11-15,01:53:34.000,319,11121961,7685,0,1763171613,13155.279455139993,26233.57196016,53307.39137232 2025-11-15,01:53:35.000,319,11121983,7325,0,1763171614,13155.198619419993,24849.51757944,53307.37041096 2025-11-15,01:53:37.000,319,11121930,7165,0,1763171616,13155.137992629992,23926.793511569995,53307.37041096 2025-11-15,01:53:38.000,319,11121964,6845,0,1763171617,13155.090838459997,24388.159070070004,53307.30752688001 2025-11-15,01:53:39.000,319,11121968,7165,0,1763171618,13155.023475360002,31769.542763489997,53307.34246248 2025-11-15,01:53:40.000,319,11121936,6845,0,1763171619,13154.976321189992,25772.185254270007,53307.32848824 2025-11-15,01:53:41.000,319,11121951,7405,0,1763171620,13154.989793809997,30385.558874070004,53307.2795784 2025-11-15,01:53:42.000,319,11121968,7365,0,1763171621,13154.895485469991,31308.254745419996,53307.2795784 2025-11-15,01:53:43.000,319,11121903,7245,0,1763171622,13154.861803920001,29001.54678813,53307.25861704001 2025-11-15,01:53:44.000,319,11121988,7205,0,1763171623,13154.814649749991,34076.285966430005,53307.2795784 2025-11-15,01:53:45.000,319,11121970,6885,0,1763171624,13154.80117713,29924.214462959993,53307.265604160006 2025-11-15,01:53:46.000,319,11121948,7445,0,1763171625,13154.727077719996,31769.535714359998,53307.1747716 2025-11-15,01:53:48.000,319,11121963,7885,0,1763171627,13154.706868789995,34998.93249387,53307.15381024 2025-11-15,01:53:48.000,319,11121917,7685,0,1763171627,13154.70013248,31308.170155860003,53307.16079736 2025-11-15,01:53:49.000,319,11121892,7045,0,1763171628,13154.65297830999,29462.750216639994,53307.12586176 2025-11-15,01:53:50.000,319,11121937,7445,0,1763171629,13154.61256044999,30846.720007800002,53307.08393904 2025-11-15,01:53:51.000,319,11121979,7445,0,1763171630,13154.626033069995,29001.37760901,53306.979132240005 2025-11-15,01:53:52.000,319,11121939,7565,0,1763171631,13154.61929676,27617.358473939996,53307.0350292 2025-11-15,01:53:53.000,319,11121928,6725,0,1763171632,13154.63276937999,28078.646492009997,53306.95817088 2025-11-15,01:53:54.000,319,11121979,7525,0,1763171633,13154.605824139995,30385.305105389998,53306.930222400006 2025-11-15,01:53:55.000,319,11121911,7725,0,1763171634,13154.61256044999,29923.98184167,53306.881312560006 2025-11-15,01:53:56.000,319,11121978,6805,0,1763171635,13154.61929676,29001.250724669997,53306.930222400006 2025-11-15,01:53:58.000,319,11121991,7285,0,1763171637,13154.61929676,29001.271872059995,53306.881312560006 2025-11-15,01:53:58.000,319,11121974,7045,0,1763171637,13154.646241999995,27155.985866310002,53306.88829968 2025-11-15,01:53:59.000,319,11121973,7765,0,1763171638,13154.67992355,28078.702885050006,53306.860351200005 2025-11-15,01:54:00.000,319,11121947,7165,0,1763171639,13154.67318723999,29924.045283839994,53306.860351200005 2025-11-15,01:54:01.000,319,11121988,7125,0,1763171640,13154.72034141,34998.7985604,53306.811441360005 2025-11-15,01:54:02.000,319,11121961,6685,0,1763171641,13154.747286649996,36382.803597210004,53306.79746712 2025-11-15,01:54:03.000,319,11121991,7365,0,1763171642,13154.787704509996,25771.973780369997,53306.81842848 2025-11-15,01:54:04.000,319,11121982,6885,0,1763171643,13154.807913439996,27156.084554130008,53306.79048 2025-11-15,01:54:05.000,319,11121939,7525,0,1763171644,13154.834858679991,26233.38868278,53306.77650576 2025-11-15,01:54:06.000,319,11121962,6885,0,1763171645,13154.882012850001,34537.545787979994,53306.762531520006 2025-11-15,01:54:08.000,319,11121979,6885,0,1763171647,13154.983057500001,30846.832793880007,53306.75554440001 2025-11-15,01:54:09.000,319,11121961,7005,0,1763171648,13155.023475360002,27156.17619282,53306.762531520006 2025-11-15,01:54:10.000,319,11121940,6765,0,1763171649,13155.050420599997,31769.613254790005,53306.73458304001 2025-11-15,01:54:11.000,319,11121957,7405,0,1763171650,13155.063893220002,27617.63339001,53306.74855728 2025-11-15,01:54:12.000,319,11122012,6965,0,1763171651,13155.104311080002,27617.584046100004,53306.7206088 2025-11-15,01:54:13.000,319,11121972,7125,0,1763171652,13155.117783699992,28540.364507010003,53306.692660320005 2025-11-15,01:54:14.000,319,11121968,7285,0,1763171653,13155.144728940002,28540.371556140002,53306.72759592 2025-11-15,01:54:15.000,319,11121928,6725,0,1763171654,13155.171674179997,29924.404789470005,53306.713621680006 2025-11-15,01:54:16.000,319,11121998,7325,0,1763171655,13155.212092039998,27617.717979570007,53306.58785352001 2025-11-15,01:54:17.000,319,11121991,7484,0,1763171656,13155.279455139993,31769.82472869,53306.741570160004 2025-11-15,01:54:19.000,319,11121986,6805,0,1763171658,13155.306400379988,33153.86501115,53306.67169896 2025-11-15,01:54:19.000,319,11121978,6885,0,1763171658,13155.319872999993,32692.513550910007,53306.66471184001 2025-11-15,01:54:20.000,319,11121968,7285,0,1763171659,13155.340081929993,32231.13389415,53306.67868608 2025-11-15,01:54:21.000,319,11121975,7245,0,1763171660,13155.346818239988,31769.867023469997,53306.67868608 2025-11-15,01:54:22.000,319,11121982,7045,0,1763171661,13155.400708719993,30385.833790139994,53306.79746712 2025-11-15,01:54:23.000,319,11121978,6845,0,1763171662,13155.393972409998,30385.876084920004,53306.762531520006 2025-11-15,01:54:24.000,319,11121985,7484,0,1763171663,13155.420917649993,28540.40680179,53306.79746712 2025-11-15,01:54:25.000,319,11122020,6885,0,1763171664,13155.420917649993,28540.463194829994,53306.81842848 2025-11-15,01:54:26.000,319,11121974,7325,0,1763171665,13155.481544439994,30385.897232310002,53306.76951864 2025-11-15,01:54:27.000,319,11121953,7245,0,1763171666,13155.441126579994,30385.833790139994,53306.78349288001 2025-11-15,01:54:29.000,319,11121945,7165,0,1763171668,13155.535434919999,33153.86501115,53306.79048 2025-11-15,01:54:30.000,319,11122003,7285,0,1763171669,13155.575852779999,31769.859974339997,53306.77650576 2025-11-15,01:54:31.000,319,11121998,7245,0,1763171670,13155.58932539999,29463.215459219995,53306.70663456001 2025-11-15,01:54:32.000,319,11122000,6885,0,1763171671,13155.62974325999,26233.72704102,53306.7206088 2025-11-15,01:54:33.000,319,11121971,7725,0,1763171672,13155.6566885,29463.215459219995,53306.79048 2025-11-15,01:54:34.000,319,11122001,7325,0,1763171673,13155.71057897999,29463.14496792,53306.713621680006 2025-11-15,01:54:35.000,319,11122017,7725,0,1763171674,13155.744260529995,29001.885146369998,53306.7206088 2025-11-15,01:54:36.000,319,11121972,7005,0,1763171675,13155.764469459995,29001.892195499997,53306.692660320005 2025-11-15,01:54:37.000,319,11121918,7285,0,1763171676,13155.83856887,35922.03721476,53306.762531520006 2025-11-15,01:54:38.000,319,11121949,7285,0,1763171677,13155.8587778,27156.542747579995,53306.77650576 2025-11-15,01:54:40.000,319,11121968,7365,0,1763171679,13155.905931969995,26233.853925360003,53306.67169896 2025-11-15,01:54:40.000,319,11121940,7045,0,1763171679,13155.93961352,28079.23861893,53306.741570160004 2025-11-15,01:54:41.000,319,11121916,6885,0,1763171680,13155.993503999991,27617.929453470002,53306.7206088 2025-11-15,01:54:42.000,319,11121932,7045,0,1763171681,13156.033921859991,34538.11676751,53306.80445424001 2025-11-15,01:54:43.000,319,11121991,7484,0,1763171682,13156.054130789991,36383.49441195,53306.762531520006 2025-11-15,01:54:44.000,319,11121916,7205,0,1763171683,13156.141702820001,25311.26379096,53306.75554440001 2025-11-15,01:54:45.000,319,11121904,6885,0,1763171684,13156.134966509992,27618.021092159994,53306.762531520006 2025-11-15,01:54:46.000,319,11121961,7405,0,1763171685,13156.202329610001,27156.6414354,53306.80445424001 2025-11-15,01:54:47.000,319,11121948,6845,0,1763171686,13156.242747470002,27156.683730179997,53306.81842848 2025-11-15,01:54:48.000,319,11121948,7125,0,1763171687,13156.296637949992,31770.226529100008,53306.80445424001 2025-11-15,01:54:50.000,319,11121926,7125,0,1763171689,13156.303374260002,33154.29500808001,53306.741570160004 2025-11-15,01:54:50.000,319,11121942,7245,0,1763171689,13156.350528429997,29924.905277700003,53306.860351200005 2025-11-15,01:54:51.000,319,11121937,7245,0,1763171690,13156.377473669992,37306.45110111,53306.881312560006 2025-11-15,01:54:52.000,319,11121993,7405,0,1763171691,13156.411155219997,33154.316155470005,53306.79746712 2025-11-15,01:54:53.000,319,11121936,6805,0,1763171692,13156.417891529993,33615.68171397,53306.79048 2025-11-15,01:54:54.000,319,11121979,7365,0,1763171693,13156.465045700003,31308.973756680003,53306.881312560006 2025-11-15,01:54:55.000,319,11122018,6885,0,1763171694,13156.512199869998,31309.0019532,53306.88829968 2025-11-15,01:54:56.000,319,11121922,7205,0,1763171695,13156.505463559988,33615.71695962,53306.86733832 2025-11-15,01:54:57.000,319,11121922,7085,0,1763171696,13156.545881419988,29002.216455479997,53306.86733832 2025-11-15,01:54:58.000,319,11121967,7565,0,1763171697,13156.593035589998,29002.279897650005,53306.87432544001 2025-11-15,01:55:00.000,319,11121939,7645,0,1763171699,13156.606508209989,29463.701849189994,53306.91624816 2025-11-15,01:55:00.000,319,11121928,7045,0,1763171699,13156.653662379998,30386.348376630005,53306.91624816 2025-11-15,01:55:01.000,319,11121959,7365,0,1763171700,13156.694080239999,28540.956633930007,53306.8952868 2025-11-15,01:55:02.000,319,11121965,7765,0,1763171701,13156.700816549994,28540.949584799993,53306.8952868 2025-11-15,01:55:03.000,319,11121976,7005,0,1763171702,13156.741234409994,31309.107690150006,53306.98611936 2025-11-15,01:55:04.000,319,11121973,7445,0,1763171703,13156.734498099999,28079.661566730007,53306.94419664 2025-11-15,01:55:05.000,319,11121960,6845,0,1763171704,13156.795124889999,30847.777377299994,53306.99310648 2025-11-15,01:55:06.000,319,11121958,6925,0,1763171705,13156.84901536999,30847.763279039995,53306.95817088 2025-11-15,01:55:07.000,319,11121968,7125,0,1763171706,13156.862487989994,32693.21846391,53307.00009360001 2025-11-15,01:55:08.000,319,11121941,7565,0,1763171707,13156.90964215999,27157.000941029997,53306.92323528001 2025-11-15,01:55:10.000,319,11122013,7565,0,1763171709,13156.95679633,27157.007990159997,53306.97214512001 2025-11-15,01:55:10.000,319,11122017,7325,0,1763171709,13157.01068680999,27618.401745180003,53307.049003440006 2025-11-15,01:55:11.000,319,11121987,7405,0,1763171710,13157.01742312,30386.468211839994,53307.00009360001 2025-11-15,01:55:12.000,319,11122040,6525,0,1763171711,13157.03763205,29463.680701799996,53307.049003440006 2025-11-15,01:55:13.000,319,11121974,7125,0,1763171712,13157.104995149995,24850.31413113,53307.00009360001 2025-11-15,01:55:14.000,319,11121982,7245,0,1763171713,13157.13194038999,33154.492383720004,53307.02105496001 2025-11-15,01:55:15.000,319,11121948,6965,0,1763171714,13157.19256717999,28079.675664990005,53307.06996480001 2025-11-15,01:55:16.000,319,11122008,6725,0,1763171715,13157.21951242,31309.135886670003,53307.097913280006 2025-11-15,01:55:17.000,319,11121963,7405,0,1763171716,13157.25993028,33615.907286129994,53307.13284888 2025-11-15,01:55:18.000,319,11121965,7445,0,1763171717,13157.273402899991,30386.440015319997,53307.18874584001 2025-11-15,01:55:20.000,319,11122005,7325,0,1763171719,13157.340766000001,28079.689763250004,53307.09092616001 2025-11-15,01:55:20.000,319,11121929,7605,0,1763171719,13157.354238619992,30386.454113579995,53307.16079736 2025-11-15,01:55:21.000,319,11121960,6645,0,1763171720,13157.394656479992,31770.416855610005,53307.16778448001 2025-11-15,01:55:22.000,319,11121926,7005,0,1763171721,13157.414865409992,28079.696812380003,53307.13284888 2025-11-15,01:55:23.000,319,11122015,7484,0,1763171722,13157.448546959997,30386.376573150003,53307.1747716 2025-11-15,01:55:24.000,319,11121935,7484,0,1763171723,13157.515910059992,26234.262774899995,53307.195732960005 2025-11-15,01:55:25.000,319,11121926,6765,0,1763171724,13157.482228510002,27618.387646920004,53307.244642800004 2025-11-15,01:55:26.000,319,11121939,7245,0,1763171725,13157.468755889997,30847.812622950005,53307.265604160006 2025-11-15,01:55:27.000,319,11121948,7245,0,1763171726,13157.549591609997,29002.35743808,53307.25162992 2025-11-15,01:55:28.000,319,11121961,7685,0,1763171727,13157.569800539997,32693.162070870007,53307.25162992 2025-11-15,01:55:30.000,319,11121946,7165,0,1763171729,13157.583273160002,23927.561866739998,53307.27259128 2025-11-15,01:55:30.000,319,11121941,7165,0,1763171729,13157.616954709993,30386.320180110008,53307.314514000005 2025-11-15,01:55:31.000,319,11121987,7445,0,1763171730,13157.637163639993,31309.02310059,53307.32848824 2025-11-15,01:55:32.000,319,11121970,7205,0,1763171731,13157.637163639993,29463.63840702,53307.33547536001 2025-11-15,01:55:33.000,319,11121996,6965,0,1763171732,13157.670845189998,24850.187246789996,53307.34246248 2025-11-15,01:55:34.000,319,11121957,7365,0,1763171733,13157.650636259998,25311.482313989996,53307.3494496 2025-11-15,01:55:35.000,319,11121963,7445,0,1763171734,13157.691054119998,30386.26378707,53307.38438520001 2025-11-15,01:55:36.000,319,11121993,7325,0,1763171735,13157.724735669988,29924.912326830003,53307.38438520001 2025-11-15,01:55:37.000,319,11122009,7525,0,1763171736,13157.738208289993,27156.768319740004,53307.39137232 2025-11-15,01:55:38.000,319,11121933,7565,0,1763171737,13157.711263049998,30847.53065775,53307.433295040006 2025-11-15,01:55:40.000,319,11121938,6805,0,1763171739,13157.704526740003,27156.754221480005,53307.38438520001 2025-11-15,01:55:41.000,319,11121959,7325,0,1763171740,13157.724735669988,25772.692791630005,53307.46124352 2025-11-15,01:55:42.000,319,11121889,7445,0,1763171741,13157.751680909998,29463.546768329994,53307.412333680004 2025-11-15,01:55:43.000,319,11121984,6605,0,1763171742,13157.778626149993,31308.917363639994,53307.45425640001 2025-11-15,01:55:44.000,319,11121977,7365,0,1763171743,13157.798835079993,34538.24365185,53307.45425640001 2025-11-15,01:55:45.000,319,11121938,6925,0,1763171744,13157.785362459988,31308.83277408,53307.38438520001 2025-11-15,01:55:46.000,319,11121915,7365,0,1763171745,13157.792098769998,34538.215455330006,53307.47521776001 2025-11-15,01:55:47.000,319,11121931,7325,0,1763171746,13157.805571389988,35922.298032570005,53307.55207608001 2025-11-15,01:55:48.000,319,11121923,7565,0,1763171747,13157.819044009993,33154.21746765,53307.56605032 2025-11-15,01:55:49.000,319,11121966,6925,0,1763171748,13157.832516629998,29002.047276359997,53307.58701168 2025-11-15,01:55:51.000,319,11121953,7725,0,1763171750,13157.819044009993,32692.837810890007,53307.54508896001 2025-11-15,01:55:51.000,319,11121934,7005,0,1763171750,13157.879670799994,26234.001957090004,53307.55207608001 2025-11-15,01:55:52.000,319,11121960,6925,0,1763171751,13157.872934489998,28079.386650660002,53307.63592152 2025-11-15,01:55:53.000,319,11121905,7685,0,1763171752,13157.872934489998,29002.096620270007,53307.60797304 2025-11-15,01:55:54.000,319,11121959,7245,0,1763171753,13157.859461869994,30386.108706209998,53307.63592152 2025-11-15,01:55:55.000,319,11121890,6805,0,1763171754,13157.886407109989,30847.453117319994,53307.61496016 2025-11-15,01:55:56.000,319,11121948,7165,0,1763171755,13157.879670799994,30386.158050119993,53307.6289344 2025-11-15,01:55:57.000,319,11121960,7005,0,1763171756,13157.886407109989,29924.78544249,53307.68483136 2025-11-15,01:55:58.000,319,11121966,7205,0,1763171757,13157.906616039989,32231.549792820006,53307.76168968001 2025-11-15,01:55:59.000,319,11121951,7325,0,1763171758,13157.947033899989,30386.129853599996,53307.66387 2025-11-15,01:56:01.000,319,11121953,7725,0,1763171760,13157.913352349999,34538.19430793999,53307.74072832001 2025-11-15,01:56:01.000,319,11121948,6885,0,1763171760,13157.920088659994,27156.733074090007,53307.72675408 2025-11-15,01:56:02.000,319,11121959,6885,0,1763171761,13157.933561279999,29463.441031380004,53307.79662528 2025-11-15,01:56:03.000,319,11121998,7005,0,1763171762,13157.913352349999,29924.77839336,53307.72675408 2025-11-15,01:56:04.000,319,11121944,7125,0,1763171763,13157.906616039989,32231.479301519998,53307.768676800006 2025-11-15,01:56:05.000,319,11121935,7325,0,1763171764,13157.920088659994,35922.33327822,53307.78265104 2025-11-15,01:56:06.000,319,11121965,7365,0,1763171765,13157.920088659994,29924.841835529995,53307.78265104 2025-11-15,01:56:07.000,319,11121976,6845,0,1763171766,13157.893143419999,31308.790479300005,53307.81059952001 2025-11-15,01:56:08.000,319,11121964,6565,0,1763171767,13157.893143419999,30847.474264710007,53307.83854800001 2025-11-15,01:56:09.000,319,11121972,6925,0,1763171768,13157.899879729994,28540.773356549995,53307.8734836 2025-11-15,01:56:11.000,319,11121955,8045,0,1763171770,13157.893143419999,28540.738110899998,53307.82457376 2025-11-15,01:56:11.000,319,11121795,7325,0,1763171770,13157.879670799994,29924.813639009997,53307.85950936001 2025-11-15,01:56:12.000,319,11121971,7525,0,1763171771,13157.852725559998,30386.108706209998,53307.78963816001 2025-11-15,01:56:13.000,319,11121968,7085,0,1763171772,13157.852725559998,29463.405785730007,53307.81059952001 2025-11-15,01:56:14.000,319,11122021,7405,0,1763171773,13157.886407109989,29924.729049450005,53307.8734836 2025-11-15,01:56:15.000,319,11121960,6845,0,1763171774,13157.893143419999,29924.79954075,53307.90143208 2025-11-15,01:56:16.000,319,11121981,7365,0,1763171775,13157.879670799994,29463.412834860006,53307.85252224 2025-11-15,01:56:17.000,319,11121983,7325,0,1763171776,13157.839252939993,26233.973760570007,53307.8734836 2025-11-15,01:56:18.000,319,11121974,6965,0,1763171777,13157.805571389988,28540.70991438,53307.84553512 2025-11-15,01:56:19.000,319,11121942,7165,0,1763171778,13157.812307699998,31770.064399109993,53307.90841920001 2025-11-15,01:56:21.000,319,11121935,7645,0,1763171780,13157.805571389988,30386.158050119993,53307.89444496 2025-11-15,01:56:21.000,319,11121962,6845,0,1763171780,13157.805571389988,28540.745160029997,53307.92938056001 2025-11-15,01:56:22.000,319,11121990,6845,0,1763171781,13157.812307699998,29924.79954075,53307.985277520005 2025-11-15,01:56:23.000,319,11121962,7085,0,1763171782,13157.812307699998,29463.448080510003,53307.92239344 2025-11-15,01:56:24.000,319,11121935,7325,0,1763171783,13157.825780319989,27156.726024960008,53307.96431616 2025-11-15,01:56:25.000,319,11121990,7245,0,1763171784,13157.792098769998,32692.851909150006,53307.95034192 2025-11-15,01:56:26.000,319,11121953,7205,0,1763171785,13157.758417219993,28540.688766990002,53307.88745784001 2025-11-15,01:56:27.000,319,11121932,6965,0,1763171786,13157.731471979998,27618.056337810005,53307.88745784001 2025-11-15,01:56:28.000,319,11121943,7685,0,1763171787,13157.738208289993,35460.932474069996,53307.9433548 2025-11-15,01:56:29.000,319,11121966,6965,0,1763171788,13157.731471979998,29924.79954075,53307.97130328 2025-11-15,01:56:31.000,319,11121967,7645,0,1763171790,13157.691054119998,28079.40779805,53307.95034192 2025-11-15,01:56:31.000,319,11122004,6925,0,1763171790,13157.744944599988,31308.797528430005,53307.99226464 2025-11-15,01:56:32.000,319,11122005,6685,0,1763171791,13157.684317810003,29924.79249162,53307.90143208 2025-11-15,01:56:33.000,319,11121967,7365,0,1763171792,13157.691054119998,26695.3463682,53307.985277520005 2025-11-15,01:56:34.000,319,11121984,7365,0,1763171793,13157.677581499993,28540.752209159997,53307.99226464 2025-11-15,01:56:35.000,319,11121955,7325,0,1763171794,13157.691054119998,25772.685742500005,53307.9433548 2025-11-15,01:56:36.000,319,11121984,6765,0,1763171795,13157.677581499993,26695.35341733,53307.92938056001 2025-11-15,01:56:37.000,319,11121816,6365,0,1763171796,13157.704526740003,29463.405785730007,53307.95732904001 2025-11-15,01:56:38.000,319,11121794,7045,0,1763171797,13157.724735669988,30847.53770688,53308.034187360005 2025-11-15,01:56:39.000,319,11121819,7645,0,1763171798,13157.691054119998,27618.084534330002,53307.95034192 2025-11-15,01:56:41.000,319,11121903,7205,0,1763171800,13157.704526740003,29002.202357219998,53307.99226464 2025-11-15,01:56:42.000,319,11121854,7085,0,1763171801,13157.691054119998,27618.155025629996,53308.07611008001 2025-11-15,01:56:43.000,319,11121847,7605,0,1763171802,13157.711263049998,28540.86499524,53308.034187360005 2025-11-15,01:56:44.000,319,11121877,7365,0,1763171803,13157.778626149993,28540.900240889998,53308.04117448 2025-11-15,01:56:45.000,319,11121961,7405,0,1763171804,13157.751680909998,30386.26378707,53308.034187360005 2025-11-15,01:56:46.000,319,11121918,7205,0,1763171805,13157.765153529988,30847.622296440008,53308.04117448 2025-11-15,01:56:47.000,319,11121972,7205,0,1763171806,13157.771889839998,27618.211418670006,53308.034187360005 2025-11-15,01:56:48.000,319,11121963,7645,0,1763171807,13157.765153529988,30386.291983589996,53308.06912296 2025-11-15,01:56:49.000,319,11121973,7285,0,1763171808,13157.771889839998,30386.320180110008,53308.04816160001 2025-11-15,01:56:50.000,319,11121918,7285,0,1763171809,13157.785362459988,29924.95462161,53308.09707144001 2025-11-15,01:56:52.000,319,11121967,7565,0,1763171811,13157.859461869994,30386.40476967,53308.1180328 2025-11-15,01:56:52.000,319,11121928,6685,0,1763171811,13157.839252939993,31770.430953870004,53308.04816160001 2025-11-15,01:56:53.000,319,11121928,7125,0,1763171812,13157.832516629998,28541.03417436,53308.12501992001 2025-11-15,01:56:54.000,319,11121928,7005,0,1763171813,13157.879670799994,31770.48734691,53308.06213584 2025-11-15,01:56:55.000,319,11121957,7565,0,1763171814,13157.913352349999,31770.529641689995,53308.104058560006 2025-11-15,01:56:56.000,319,11121905,7285,0,1763171815,13157.906616039989,29463.863979179994,53308.09707144001 2025-11-15,01:56:57.000,319,11121947,7205,0,1763171816,13157.96724282999,26695.762266870006,53308.11104568 2025-11-15,01:56:58.000,319,11121924,6805,0,1763171817,13157.940297589994,30386.609194439996,53308.13899416 2025-11-15,01:56:59.000,319,11121931,7445,0,1763171818,13157.960506519994,37306.831754130006,53308.16694264 2025-11-15,01:57:00.000,319,11121944,6845,0,1763171819,13157.940297589994,28079.950581059995,53308.152968400005 2025-11-15,01:57:02.000,319,11121969,8005,0,1763171821,13157.994188069999,29463.96971613,53308.13200704 2025-11-15,01:57:02.000,319,11121927,7205,0,1763171821,13157.98745175999,32693.429937809997,53308.06213584 2025-11-15,01:57:03.000,319,11121960,7125,0,1763171822,13158.021133309994,29464.004961779996,53308.04816160001 2025-11-15,01:57:04.000,319,11121955,7525,0,1763171823,13157.98745175999,31309.453097520003,53308.09707144001 2025-11-15,01:57:05.000,319,11121947,7325,0,1763171824,13158.00766068999,31770.7904595,53308.15995552 2025-11-15,01:57:06.000,319,11121966,6805,0,1763171825,13158.00766068999,34077.554809830006,53308.12501992001 2025-11-15,01:57:07.000,319,11121794,6965,0,1763171826,13158.000924379994,31309.544736209995,53308.11104568 2025-11-15,01:57:08.000,319,11121800,6925,0,1763171827,13157.98745175999,29925.483306359994,53308.09008432 2025-11-15,01:57:09.000,319,11121927,7325,0,1763171828,13157.973979139999,31309.544736209995,53308.09707144001 2025-11-15,01:57:10.000,319,11121972,6965,0,1763171829,13157.973979139999,32232.275853209998,53308.104058560006 2025-11-15,01:57:12.000,319,11122010,7245,0,1763171831,13157.96724282999,31770.93849123,53308.16694264 2025-11-15,01:57:12.000,319,11121948,6805,0,1763171831,13157.947033899989,30386.862963120002,53308.22283960001 2025-11-15,01:57:13.000,319,11121967,7484,0,1763171832,13157.920088659994,32693.57092041,53308.17392976001 2025-11-15,01:57:14.000,319,11122002,6925,0,1763171833,13157.920088659994,28080.04926888,53308.187904 2025-11-15,01:57:15.000,319,11121962,6925,0,1763171834,13157.906616039989,31770.917343840003,53308.26476232001 2025-11-15,01:57:16.000,319,11121966,6925,0,1763171835,13157.913352349999,27157.409790570004,53308.18091688 2025-11-15,01:57:17.000,319,11121990,6765,0,1763171836,13157.886407109989,32693.592067799997,53308.16694264 2025-11-15,01:57:18.000,319,11121991,7484,0,1763171837,13157.845989249989,34077.681694169994,53308.17392976001 2025-11-15,01:57:19.000,319,11122006,6885,0,1763171838,13157.886407109989,29925.560846790002,53308.21585248001 2025-11-15,01:57:20.000,319,11121972,6925,0,1763171839,13157.825780319989,33155.0281176,53308.22283960001 2025-11-15,01:57:22.000,319,11121967,7845,0,1763171841,13157.839252939993,35000.4198603,53308.201878240005 2025-11-15,01:57:22.000,319,11122011,7405,0,1763171841,13157.805571389988,35000.38461465,53308.23681384 2025-11-15,01:57:23.000,319,11121996,7085,0,1763171842,13157.812307699998,24850.680685889994,53308.15995552 2025-11-15,01:57:24.000,319,11121851,7525,0,1763171843,13157.785362459988,28541.50646607,53308.14598128001 2025-11-15,01:57:25.000,319,11121851,7285,0,1763171844,13157.778626149993,27618.76829994,53308.17392976001 2025-11-15,01:57:26.000,319,11121871,7325,0,1763171845,13157.785362459988,26696.016035549997,53308.17392976001 2025-11-15,01:57:27.000,319,11121946,6885,0,1763171846,13157.724735669988,34077.60415374,53308.20886536 2025-11-15,01:57:28.000,319,11122007,7205,0,1763171847,13157.724735669988,26234.67162444,53308.06213584 2025-11-15,01:57:29.000,319,11121992,6925,0,1763171848,13157.738208289993,23005.23255015,53308.201878240005 2025-11-15,01:57:30.000,319,11121996,6925,0,1763171849,13157.731471979998,29463.997912649997,53308.15995552 2025-11-15,01:57:32.000,319,11121983,7565,0,1763171851,13157.717999359993,31309.453097520003,53308.152968400005 2025-11-15,01:57:32.000,319,11121992,6845,0,1763171851,13157.751680909998,34077.47022027,53308.152968400005 2025-11-15,01:57:33.000,319,11121930,7205,0,1763171852,13157.744944599988,31770.825705149997,53308.15995552 2025-11-15,01:57:34.000,319,11122013,7725,0,1763171853,13157.738208289993,28541.393679989997,53308.18091688 2025-11-15,01:57:35.000,319,11122034,7005,0,1763171854,13157.731471979998,32693.465183459994,53308.22283960001 2025-11-15,01:57:36.000,319,11121997,7125,0,1763171855,13157.697790429993,31309.431950130005,53308.22283960001 2025-11-15,01:57:37.000,319,11121930,6765,0,1763171856,13157.684317810003,28541.386630859997,53308.18091688 2025-11-15,01:57:38.000,319,11121983,7645,0,1763171857,13157.724735669988,31309.446048390004,53308.19489112001 2025-11-15,01:57:39.000,319,11121985,7445,0,1763171858,13157.697790429993,26695.945544250004,53308.21585248001 2025-11-15,01:57:40.000,319,11122018,6605,0,1763171859,13157.697790429993,28079.950581059995,53308.21585248001 2025-11-15,01:57:42.000,319,11121963,7125,0,1763171861,13157.664108880002,31770.727017330006,53308.16694264 2025-11-15,01:57:43.000,319,11121989,7205,0,1763171862,13157.650636259998,31309.354409699998,53308.17392976001 2025-11-15,01:57:44.000,319,11121961,7165,0,1763171863,13157.623691020002,25773.22147638,53308.12501992001 2025-11-15,01:57:45.000,319,11121954,6925,0,1763171864,13157.596745779992,30386.71493139,53308.17392976001 2025-11-15,01:57:46.000,319,11121920,6965,0,1763171865,13157.596745779992,31309.375557089996,53308.201878240005 2025-11-15,01:57:47.000,319,11121954,7005,0,1763171866,13157.590009469997,30848.02409685,53308.16694264 2025-11-15,01:57:48.000,319,11121964,6965,0,1763171867,13157.630427329997,30386.651489220007,53308.19489112001 2025-11-15,01:57:49.000,319,11122004,7045,0,1763171868,13157.616954709993,29463.95561787,53308.104058560006 2025-11-15,01:57:50.000,319,11121963,7484,0,1763171869,13157.616954709993,29925.27888159,53308.15995552 2025-11-15,01:57:51.000,319,11121972,6965,0,1763171870,13157.583273160002,32693.38764303,53308.083097200004 2025-11-15,01:57:53.000,319,11121930,7365,0,1763171872,13157.556327919992,30386.56689966,53308.09707144001 2025-11-15,01:57:53.000,319,11121965,7405,0,1763171872,13157.590009469997,28541.20335348,53308.15995552 2025-11-15,01:57:54.000,319,11121933,7525,0,1763171873,13157.536118989992,26695.83275817,53308.09008432 2025-11-15,01:57:55.000,319,11121922,7365,0,1763171874,13157.536118989992,30386.595096179997,53308.04117448 2025-11-15,01:57:56.000,319,11121975,7565,0,1763171875,13157.529382679997,28541.224500869997,53308.04816160001 2025-11-15,01:57:57.000,319,11121944,7125,0,1763171876,13157.502437440002,29463.856930049995,53308.083097200004 2025-11-15,01:57:58.000,319,11121966,7285,0,1763171877,13157.495701129992,29925.236586810002,53308.013226 2025-11-15,01:57:59.000,319,11121967,7605,0,1763171878,13157.509173749997,25773.087542909998,53308.06912296 2025-11-15,01:58:00.000,319,11121830,7165,0,1763171879,13157.515910059992,30847.88311425,53308.013226 2025-11-15,01:58:01.000,319,11121832,6845,0,1763171880,13157.502437440002,30386.524604880004,53307.985277520005 2025-11-15,01:58:03.000,319,11121830,6805,0,1763171882,13157.482228510002,32693.288955209995,53307.95034192 2025-11-15,01:58:03.000,319,11121850,7405,0,1763171882,13157.488964819997,31770.536690819994,53307.936367680006 2025-11-15,01:58:04.000,319,11121841,7765,0,1763171883,13157.522646370002,30847.85491773,53307.97829040001 2025-11-15,01:58:05.000,319,11121803,7325,0,1763171884,13157.556327919992,30847.784426430007,53307.96431616 2025-11-15,01:58:06.000,319,11121970,7205,0,1763171885,13157.542855300002,32693.147972609993,53307.92239344 2025-11-15,01:58:07.000,319,11121993,7845,0,1763171886,13157.556327919992,28541.03417436,53307.985277520005 2025-11-15,01:58:08.000,319,11122008,6965,0,1763171887,13157.583273160002,33154.478285460005,53308.02021312 2025-11-15,01:58:09.000,319,11121982,7285,0,1763171888,13157.596745779992,26695.65652992,53307.95732904001 2025-11-15,01:58:10.000,319,11121971,7845,0,1763171889,13157.670845189998,29002.378585469996,53307.985277520005 2025-11-15,01:58:11.000,319,11121939,7325,0,1763171890,13157.704526740003,29925.081505950002,53307.9433548 2025-11-15,01:58:13.000,319,11121800,6685,0,1763171892,13157.738208289993,29463.701849189994,53307.985277520005 2025-11-15,01:58:13.000,319,11121833,7685,0,1763171892,13157.765153529988,26234.241627509997,53307.95732904001 2025-11-15,01:58:14.000,319,11121982,7205,0,1763171893,13157.778626149993,30847.770328169994,53307.99226464 2025-11-15,01:58:15.000,319,11121948,7005,0,1763171894,13157.852725559998,30847.706886,53307.9433548 2025-11-15,01:58:16.000,319,11122020,7205,0,1763171895,13157.866198179989,29925.067407690003,53308.00623888001 2025-11-15,01:58:17.000,319,11121941,6885,0,1763171896,13157.872934489998,31309.072444499994,53307.95034192 2025-11-15,01:58:18.000,319,11122004,7005,0,1763171897,13157.899879729994,30847.756229909995,53307.92239344 2025-11-15,01:58:19.000,319,11121950,7205,0,1763171898,13157.906616039989,27618.26781171,53307.97130328 2025-11-15,01:58:20.000,319,11121964,7165,0,1763171899,13157.960506519994,32693.155021740007,53307.985277520005 2025-11-15,01:58:21.000,319,11122021,7365,0,1763171900,13158.021133309994,27618.317155619996,53307.96431616 2025-11-15,01:58:23.000,319,11121941,8005,0,1763171902,13158.081760099994,26234.19933273,53307.96431616 2025-11-15,01:58:23.000,319,11121956,7165,0,1763171902,13158.12891426999,31309.086542760007,53307.99226464 2025-11-15,01:58:24.000,319,11121961,7484,0,1763171903,13158.12891426999,29002.33629069,53307.95732904001 2025-11-15,01:58:25.000,319,11121976,6885,0,1763171904,13158.142386889995,31309.00900233,53307.92938056001 2025-11-15,01:58:26.000,319,11122000,7125,0,1763171905,13158.162595819995,30386.299032719995,53308.00623888001 2025-11-15,01:58:27.000,319,11121992,6925,0,1763171906,13158.2164863,23466.203357370003,53308.04117448 2025-11-15,01:58:28.000,319,11121988,6965,0,1763171907,13158.23669523,25311.630345719997,53307.95732904001 2025-11-15,01:58:29.000,319,11121944,6845,0,1763171908,13158.283849399995,26695.571940359994,53307.97829040001 2025-11-15,01:58:30.000,319,11121974,6965,0,1763171909,13158.29732202,29925.046260300005,53307.9433548 2025-11-15,01:58:31.000,319,11121973,7445,0,1763171910,13158.33773988,28540.935486539995,53307.985277520005 2025-11-15,01:58:33.000,319,11121957,7845,0,1763171912,13158.35794881,32231.669628029995,53308.04117448 2025-11-15,01:58:33.000,319,11121942,7085,0,1763171912,13158.39836667,28540.921388279996,53307.985277520005 2025-11-15,01:58:34.000,319,11121970,6925,0,1763171913,13158.39163035999,29002.223504609996,53307.936367680006 2025-11-15,01:58:35.000,319,11121983,7484,0,1763171914,13158.432048219991,29924.919375960002,53307.90143208 2025-11-15,01:58:36.000,319,11121942,6885,0,1763171915,13158.499411320001,32692.978793489994,53307.96431616 2025-11-15,01:58:37.000,319,11121985,7445,0,1763171916,13158.465729769996,27156.888154950007,53308.034187360005 2025-11-15,01:58:38.000,319,11121952,6685,0,1763171917,13158.492675009991,27618.28190997,53307.985277520005 2025-11-15,01:58:39.000,319,11122028,6805,0,1763171918,13158.492675009991,29463.574964850006,53307.95732904001 2025-11-15,01:58:40.000,319,11121975,7765,0,1763171919,13158.506147629996,32231.683726289994,53308.02021312 2025-11-15,01:58:41.000,319,11121958,7245,0,1763171920,13158.586983349996,27618.26076258,53307.95732904001 2025-11-15,01:58:43.000,319,11121955,7645,0,1763171922,13158.593719659992,30847.629345570007,53307.97829040001 2025-11-15,01:58:44.000,319,11121959,7605,0,1763171923,13158.620664900001,28540.914339149997,53307.985277520005 2025-11-15,01:58:45.000,319,11121936,6645,0,1763171924,13158.627401209997,29463.63840702,53307.99226464 2025-11-15,01:58:46.000,319,11121986,6925,0,1763171925,13158.613928589992,28079.57697717,53308.00623888001 2025-11-15,01:58:47.000,319,11122016,6725,0,1763171926,13158.647610139997,28079.5840263,53307.99226464 2025-11-15,01:58:48.000,319,11121968,6965,0,1763171927,13158.647610139997,30386.313130979994,53308.02021312 2025-11-15,01:58:49.000,319,11122003,7325,0,1763171928,13158.667819069997,25311.538707030006,53308.00623888001 2025-11-15,01:58:50.000,319,11122011,7245,0,1763171929,13158.634137519992,32231.669628029995,53308.034187360005 2025-11-15,01:58:51.000,319,11121814,7005,0,1763171930,13158.640873830002,29002.244651999994,53308.013226 2025-11-15,01:58:52.000,319,11121983,7565,0,1763171931,13158.681291690002,29924.989867259996,53308.02720024001 2025-11-15,01:58:54.000,319,11122003,7765,0,1763171933,13158.640873830002,28540.907290019997,53307.97829040001 2025-11-15,01:58:54.000,319,11121955,7445,0,1763171933,13158.634137519992,31770.360462569995,53307.9433548 2025-11-15,01:58:55.000,319,11121970,7165,0,1763171934,13158.634137519992,28540.935486539995,53307.99925176 2025-11-15,01:58:56.000,319,11121960,7005,0,1763171935,13158.600455970001,29924.989867259996,53307.97130328 2025-11-15,01:58:57.000,319,11121914,7005,0,1763171936,13158.607192279997,32693.119776089996,53307.92938056001 2025-11-15,01:58:58.000,319,11121836,7005,0,1763171937,13158.634137519992,25773.002953350006,53307.95732904001 2025-11-15,01:58:59.000,319,11121888,7005,0,1763171938,13158.613928589992,23927.583014129996,53308.04117448 2025-11-15,01:59:00.000,319,11121918,7125,0,1763171939,13158.613928589992,24850.236590700006,53308.02720024001 2025-11-15,01:59:01.000,319,11121990,6925,0,1763171940,13158.613928589992,32231.838807149994,53307.97829040001 2025-11-15,01:59:02.000,319,11121966,6845,0,1763171941,13158.553301799991,33154.5346785,53308.00623888001 2025-11-15,01:59:04.000,319,11121939,7484,0,1763171943,13158.573510729992,29463.765291360003,53307.95034192 2025-11-15,01:59:05.000,319,11121945,7484,0,1763171944,13158.539829180001,27618.401745180003,53307.90143208 2025-11-15,01:59:06.000,319,11121932,6845,0,1763171945,13158.560038110001,27157.000941029997,53307.99226464 2025-11-15,01:59:07.000,319,11121966,6725,0,1763171946,13158.539829180001,34077.230549850006,53307.985277520005 2025-11-15,01:59:08.000,319,11121944,6885,0,1763171947,13158.553301799991,30847.756229909995,53307.97130328 2025-11-15,01:59:09.000,319,11121927,7405,0,1763171948,13158.573510729992,28079.696812380003,53307.97829040001 2025-11-15,01:59:10.000,319,11121947,7405,0,1763171949,13158.533092869991,27157.029137549995,53307.90143208 2025-11-15,01:59:11.000,319,11121983,7445,0,1763171950,13158.526356559996,29463.78643875,53307.85252224 2025-11-15,01:59:12.000,319,11121951,7525,0,1763171951,13158.533092869991,30847.812622950005,53307.936367680006 2025-11-15,01:59:13.000,319,11121846,7125,0,1763171952,13158.499411320001,28079.71795977,53307.9433548 2025-11-15,01:59:15.000,319,11121942,6805,0,1763171954,13158.485938699996,27157.085530590004,53307.866496480005 2025-11-15,01:59:16.000,319,11121944,7005,0,1763171955,13158.425311909996,30386.482310100007,53307.8734836 2025-11-15,01:59:17.000,319,11121966,7005,0,1763171956,13158.41183928999,27157.022088419995,53307.89444496 2025-11-15,01:59:18.000,319,11121993,7445,0,1763171957,13158.39163035999,28079.73205803,53307.89444496 2025-11-15,01:59:19.000,319,11121983,7405,0,1763171958,13158.364685119996,28541.03417436,53307.89444496 2025-11-15,01:59:20.000,319,11121964,6805,0,1763171959,13158.35121249999,29925.060358560004,53307.9433548 2025-11-15,01:59:21.000,319,11121930,7045,0,1763171960,13158.33100356999,29924.996916389995,53307.915406320004 2025-11-15,01:59:22.000,319,11121984,7205,0,1763171961,13158.304058329995,30386.313130979994,53307.866496480005 2025-11-15,01:59:23.000,319,11121974,7245,0,1763171962,13158.27711309,27618.2889591,53307.915406320004 2025-11-15,01:59:24.000,319,11121989,7525,0,1763171963,13158.22995891999,32693.049284790002,53307.89444496 2025-11-15,01:59:26.000,319,11121961,7645,0,1763171965,13158.18954105999,30386.320180110008,53307.866496480005 2025-11-15,01:59:26.000,319,11122014,7005,0,1763171965,13158.13565058,32231.733070200004,53307.88745784001 2025-11-15,01:59:27.000,319,11121990,6925,0,1763171966,13158.10870533999,29463.666603539998,53307.90841920001 2025-11-15,01:59:28.000,319,11121925,7484,0,1763171967,13158.07502379,25311.566903550003,53307.85950936001 2025-11-15,01:59:29.000,319,11121981,7285,0,1763171968,13157.994188069999,28079.675664990005,53307.88745784001 2025-11-15,01:59:30.000,319,11122014,6685,0,1763171969,13157.960506519994,32231.726021070004,53307.81059952001 2025-11-15,01:59:31.000,319,11121974,6925,0,1763171970,13157.947033899989,29002.34333982,53307.82457376 2025-11-15,01:59:32.000,319,11121995,7325,0,1763171971,13157.926824969989,31770.395708220007,53307.78963816001 2025-11-15,01:59:33.000,319,11121989,7245,0,1763171972,13157.845989249989,31309.037198849997,53307.81059952001 2025-11-15,01:59:34.000,319,11121984,7045,0,1763171973,13157.771889839998,27618.211418670006,53307.8036124 2025-11-15,01:59:36.000,319,11121892,7205,0,1763171975,13157.724735669988,31770.339315179997,53307.817586640005 2025-11-15,01:59:36.000,319,11121899,7484,0,1763171975,13157.677581499993,29924.94052335,53307.88745784001 2025-11-15,01:59:37.000,319,11121790,6805,0,1763171976,13157.623691020002,30847.664591220004,53307.88047072001 2025-11-15,01:59:38.000,319,11121826,6925,0,1763171977,13157.536118989992,29002.301045040003,53307.85252224 2025-11-15,01:59:39.000,319,11121871,7365,0,1763171978,13157.509173749997,34077.075468990006,53307.75470256 2025-11-15,01:59:40.000,319,11121816,6685,0,1763171979,13157.428338029997,30847.601149049995,53307.8036124 2025-11-15,01:59:41.000,319,11121827,7484,0,1763171980,13157.374447549992,28540.829749590004,53307.82457376 2025-11-15,01:59:42.000,319,11121832,6965,0,1763171981,13157.246457659996,25311.44706834,53307.79662528 2025-11-15,01:59:43.000,319,11121823,7565,0,1763171982,13157.206039799996,25311.376577040006,53307.69181848001 2025-11-15,01:59:44.000,319,11121848,6925,0,1763171983,13157.125204079995,31308.896216249996,53307.74072832001 2025-11-15,01:59:46.000,319,11121830,6525,0,1763171985,13157.01742312,31770.16308693,53307.74072832001 2025-11-15,01:59:46.000,319,11121946,7085,0,1763171985,13156.95006001999,29463.426933120005,53307.747715440004 2025-11-15,01:59:47.000,319,11121825,7365,0,1763171986,13156.87596061,24849.954625500002,53307.67784424 2025-11-15,01:59:48.000,319,11121879,7525,0,1763171987,13156.781652269994,30386.017067520006,53307.61496016 2025-11-15,01:59:49.000,319,11122009,7365,0,1763171988,13156.700816549994,27617.908306080004,53307.698805600005 2025-11-15,01:59:50.000,319,11122039,7365,0,1763171989,13156.653662379998,29463.243655740007,53307.65688288 2025-11-15,01:59:51.000,319,11121980,7245,0,1763171990,13156.539145109993,33153.956649839994,53307.60797304 2025-11-15,01:59:52.000,319,11122005,7245,0,1763171991,13156.465045700003,31769.859974339997,53307.63592152 2025-11-15,01:59:53.000,319,11121995,7325,0,1763171992,13156.337055809992,29924.383642080007,53307.61496016 2025-11-15,01:59:54.000,319,11121990,7205,0,1763171993,13156.256220089992,30847.128857339994,53307.52412760001 2025-11-15,01:59:56.000,319,11121997,7565,0,1763171995,13156.188856989997,27156.34537194,53307.580024560004 2025-11-15,01:59:56.000,319,11122018,6885,0,1763171995,13156.108021269996,25310.911334460005,53307.57303744001 2025-11-15,01:59:57.000,319,11121996,6965,0,1763171996,13156.02044924,29001.455149440008,53307.5590632 2025-11-15,01:59:58.000,319,11121999,7605,0,1763171997,13155.91940459,25772.09361558,53307.57303744001 2025-11-15,01:59:59.000,319,11122021,7365,0,1763171998,13155.87898673,26694.747192149996,53307.531114720005 2025-11-15,02:00:00.000,319,11121999,7245,0,1763171999,13155.744260529995,29001.39170727,53307.38438520001 2025-11-15,02:00:01.000,319,11122044,6925,0,1763172000,13155.724051599995,27617.30913003,53307.44028216 2025-11-15,02:00:02.000,319,11122013,7085,0,1763172001,13155.63647957,28078.60419723,53307.38438520001 2025-11-15,02:00:03.000,319,11121959,7405,0,1763172002,13155.58932539999,30846.557877810003,53307.363423840005 2025-11-15,02:00:04.000,319,11121993,7325,0,1763172003,13155.521962299994,27617.13290178,53307.3494496 2025-11-15,02:00:06.000,319,11121942,7245,0,1763172005,13155.468071819989,29001.095643809997,53307.2795784 2025-11-15,02:00:06.000,319,11121978,7165,0,1763172005,13155.427653959989,34537.19333148,53307.30053976 2025-11-15,02:00:07.000,319,11122001,7525,0,1763172006,13155.360290859993,30385.1429754,53307.23066856 2025-11-15,02:00:08.000,319,11122006,6925,0,1763172007,13155.326609309988,32230.400784629994,53307.1747716 2025-11-15,02:00:09.000,319,11122005,6565,0,1763172008,13155.306400379988,29923.65053256,53307.20272008 2025-11-15,02:00:10.000,319,11122023,7245,0,1763172009,13155.265982520003,31307.662618500006,53307.18874584001 2025-11-15,02:00:11.000,319,11121988,6845,0,1763172010,13155.239037279993,30846.28296174,53307.195732960005 2025-11-15,02:00:12.000,319,11121992,6805,0,1763172011,13155.212092039998,29462.18628624,53307.13983600001 2025-11-15,02:00:13.000,319,11121965,7525,0,1763172012,13155.164937870002,29000.841875130005,53307.13983600001 2025-11-15,02:00:14.000,319,11122018,6925,0,1763172013,13155.131256319997,29923.424960400007,53307.13284888 2025-11-15,02:00:16.000,319,11122002,7205,0,1763172015,13155.077365839992,29923.396763879995,53307.00708072 2025-11-15,02:00:17.000,319,11122019,7405,0,1763172016,13155.057156909992,32230.104721170006,53307.00708072 2025-11-15,02:00:18.000,319,11121950,7005,0,1763172017,13154.996530119992,29462.101696679994,53306.979132240005 2025-11-15,02:00:19.000,319,11122046,6805,0,1763172018,13154.976321189992,25771.395751710006,53306.91624816 2025-11-15,02:00:20.000,319,11122054,7045,0,1763172019,13154.962848570001,32230.02013161,53306.88829968 2025-11-15,02:00:21.000,319,11122009,7325,0,1763172020,13154.915694399991,31768.640474850006,53306.90227392001 2025-11-15,02:00:22.000,319,11121976,6725,0,1763172021,13154.915694399991,31768.647523980006,53306.87432544001 2025-11-15,02:00:23.000,319,11121976,7045,0,1763172022,13154.902221780001,29923.255781279993,53306.881312560006 2025-11-15,02:00:24.000,319,11121981,7445,0,1763172023,13154.882012850001,29923.262830410007,53306.85336408001 2025-11-15,02:00:25.000,319,11122014,6925,0,1763172024,13154.868540229996,29923.206437369998,53306.8254156 2025-11-15,02:00:27.000,319,11121978,6445,0,1763172026,13154.84159499,27155.111774189994,53306.83938984 2025-11-15,02:00:27.000,319,11122004,7085,0,1763172026,13154.861803920001,29461.86907539,53306.741570160004 2025-11-15,02:00:28.000,319,11122040,7205,0,1763172027,13154.814649749991,29000.55990993,53306.79048 2025-11-15,02:00:29.000,319,11121970,6925,0,1763172028,13154.787704509996,28077.842891189997,53306.74855728 2025-11-15,02:00:30.000,319,11121990,6965,0,1763172029,13154.7809682,36381.85901379,53306.73458304001 2025-11-15,02:00:31.000,319,11121981,7484,0,1763172030,13154.774231889991,32229.84390336,53306.68567320001 2025-11-15,02:00:32.000,319,11122010,6845,0,1763172031,13154.774231889991,32229.808657710004,53306.7206088 2025-11-15,02:00:33.000,319,11122023,7245,0,1763172032,13154.787704509996,31307.162130269993,53306.643750480005 2025-11-15,02:00:34.000,319,11122003,7125,0,1763172033,13154.794440819991,29461.791534959993,53306.692660320005 2025-11-15,02:00:35.000,319,11121980,6925,0,1763172034,13154.80117713,31307.140982879995,53306.643750480005 2025-11-15,02:00:37.000,319,11121996,7285,0,1763172036,13154.774231889991,30845.77542438,53306.67169896 2025-11-15,02:00:37.000,319,11121970,7005,0,1763172036,13154.7809682,30845.76837525,53306.545930800006 2025-11-15,02:00:38.000,319,11121994,6965,0,1763172037,13154.82138606,33152.45518515,53306.60182776 2025-11-15,02:00:39.000,319,11121976,7005,0,1763172038,13154.82138606,29923.086602159994,53306.55990504 2025-11-15,02:00:40.000,319,11122036,7045,0,1763172039,13154.80117713,24387.024160140005,53306.58785352001 2025-11-15,02:00:41.000,319,11121957,7645,0,1763172040,13154.868540229996,28539.018123179994,53306.53195656 2025-11-15,02:00:42.000,319,11121966,7005,0,1763172041,13154.915694399991,27154.956693329994,53306.55990504 2025-11-15,02:00:43.000,319,11121965,7565,0,1763172042,13154.908958089996,31307.07754071,53306.55291792 2025-11-15,02:00:44.000,319,11121972,7085,0,1763172043,13154.942639640001,29923.01611086,53306.53894368001 2025-11-15,02:00:45.000,319,11121965,7445,0,1763172044,13155.003266430002,30845.697883949993,53306.46208536 2025-11-15,02:00:47.000,319,11121961,7565,0,1763172046,13155.016739049992,31307.028196800005,53306.53894368001 2025-11-15,02:00:47.000,319,11121962,6885,0,1763172046,13155.050420599997,29923.058405639997,53306.43413688 2025-11-15,02:00:48.000,319,11122011,7605,0,1763172047,13155.036947979992,32229.67472424,53306.427149760006 2025-11-15,02:00:49.000,319,11121980,7005,0,1763172048,13155.104311080002,26693.682773520006,53306.46907248001 2025-11-15,02:00:50.000,319,11121967,7445,0,1763172049,13155.111047389997,28077.65256468,53306.43413688 2025-11-15,02:00:51.000,319,11121996,6925,0,1763172050,13155.164937870002,24848.262834299996,53306.42016264001 2025-11-15,02:00:52.000,319,11121955,7245,0,1763172051,13155.212092039998,31306.93655811,53306.39920128001 2025-11-15,02:00:53.000,319,11121910,7005,0,1763172052,13155.212092039998,32690.941594920005,53306.427149760006 2025-11-15,02:00:54.000,319,11121936,6965,0,1763172053,13155.265982520003,25770.944607390004,53306.39221416 2025-11-15,02:00:55.000,319,11121930,6965,0,1763172054,13155.299664069993,33613.62336801,53306.3363172 2025-11-15,02:00:57.000,319,11121987,6845,0,1763172056,13155.286191449988,30384.297079800002,53306.32234296 2025-11-15,02:00:57.000,319,11121946,6845,0,1763172056,13155.400708719993,24848.276932559995,53306.37125280001 2025-11-15,02:00:58.000,319,11121982,7005,0,1763172057,13155.461335509994,28538.919435360003,53306.34330432 2025-11-15,02:00:59.000,319,11121949,7484,0,1763172058,13155.488280749989,22541.590122659996,53306.35029144001 2025-11-15,02:01:00.000,319,11121949,7285,0,1763172059,13155.508489679989,26693.59113483,53306.32933008001 2025-11-15,02:01:01.000,319,11121950,6885,0,1763172060,13155.562380159994,28538.898287970005,53306.28740736 2025-11-15,02:01:02.000,319,11121932,6845,0,1763172061,13155.62974325999,35920.27493226,53306.28740736 2025-11-15,02:01:03.000,319,11121977,7365,0,1763172062,13155.663424809994,26693.640478739995,53306.28042024001 2025-11-15,02:01:04.000,319,11121997,7525,0,1763172063,13155.73078790999,31768.24572357,53306.259458880006 2025-11-15,02:01:05.000,319,11121995,7525,0,1763172064,13155.75773315,33152.33534994,53306.308368720005 2025-11-15,02:01:07.000,319,11121984,7165,0,1763172066,13155.83856887,29461.664650620005,53306.28740736 2025-11-15,02:01:07.000,319,11122029,7405,0,1763172066,13155.91266827999,27154.998988110005,53306.28042024001 2025-11-15,02:01:08.000,319,11122019,7365,0,1763172067,13156.00024031,29461.657601490006,53306.238497520004 2025-11-15,02:01:09.000,319,11122011,7325,0,1763172068,13156.114757579991,32229.731117279996,53306.210549040006 2025-11-15,02:01:10.000,319,11121989,7765,0,1763172069,13156.168648059996,29923.100700420007,53306.259458880006 2025-11-15,02:01:11.000,319,11121975,7165,0,1763172070,13156.256220089992,30384.388718489994,53306.28740736 2025-11-15,02:01:12.000,319,11121968,6925,0,1763172071,13156.370737359997,31307.07754071,53306.21753616 2025-11-15,02:01:13.000,319,11122001,7565,0,1763172072,13156.411155219997,30384.47330805,53306.24548464 2025-11-15,02:01:14.000,319,11121942,6885,0,1763172073,13156.525672489988,30845.78247351,53306.28042024001 2025-11-15,02:01:15.000,319,11121939,7365,0,1763172074,13156.559354039993,28539.145007519997,53306.259458880006 2025-11-15,02:01:17.000,319,11121978,6885,0,1763172076,13156.741234409994,34997.86102611,53306.28042024001 2025-11-15,02:01:18.000,319,11121977,7525,0,1763172077,13156.822070129994,26693.816706989994,53306.25247176001 2025-11-15,02:01:19.000,319,11121968,7005,0,1763172078,13156.86922429999,30384.515602829997,53306.266446 2025-11-15,02:01:20.000,319,11121962,6925,0,1763172079,13156.97026894999,29461.89022278,53306.259458880006 2025-11-15,02:01:21.000,319,11121911,7645,0,1763172080,13157.024159429995,29000.56695906,53306.23151040001 2025-11-15,02:01:22.000,319,11121980,6365,0,1763172081,13157.11173145999,27616.590118770007,53306.266446 2025-11-15,02:01:23.000,319,11121983,7685,0,1763172082,13157.145413009996,30384.62838891,53306.24548464 2025-11-15,02:01:24.000,319,11121973,7605,0,1763172083,13157.232985039991,32691.31519881,53306.23151040001 2025-11-15,02:01:25.000,319,11121963,7405,0,1763172084,13157.273402899991,30845.972800019998,53306.189587680004 2025-11-15,02:01:26.000,319,11121871,7565,0,1763172085,13157.374447549992,28077.941579010003,53306.25247176001 2025-11-15,02:01:28.000,319,11121812,7445,0,1763172087,13157.468755889997,29461.946615819994,53306.28042024001 2025-11-15,02:01:28.000,319,11121843,7565,0,1763172087,13157.488964819997,29000.651548619993,53306.31535584 2025-11-15,02:01:29.000,319,11122000,7005,0,1763172088,13157.603482090002,32691.371591849995,53306.24548464 2025-11-15,02:01:30.000,319,11121952,7165,0,1763172089,13157.684317810003,33614.03926668,53306.308368720005 2025-11-15,02:01:31.000,319,11121980,7165,0,1763172090,13157.765153529988,25771.31116215,53306.32234296 2025-11-15,02:01:32.000,319,11121983,6805,0,1763172091,13157.812307699998,36843.42194792999,53306.378239920006 2025-11-15,02:01:33.000,319,11121952,6925,0,1763172092,13157.866198179989,29000.75023644,53306.3363172 2025-11-15,02:01:34.000,319,11121932,7365,0,1763172093,13157.940297589994,29461.988910600005,53306.42016264001 2025-11-15,02:01:35.000,319,11121944,7245,0,1763172094,13158.041342239994,34075.425972569996,53306.36426568 2025-11-15,02:01:36.000,319,11121955,7245,0,1763172095,13158.101969029995,27155.37964113,53306.406188400004 2025-11-15,02:01:38.000,319,11121972,7325,0,1763172097,13158.15585951,28539.412874460002,53306.41317552 2025-11-15,02:01:38.000,319,11121988,7125,0,1763172097,13158.17606844,33614.10975798,53306.44811112001 2025-11-15,02:01:39.000,319,11121959,7405,0,1763172098,13158.263640469995,24387.292027079995,53306.476059600005 2025-11-15,02:01:40.000,319,11121989,7685,0,1763172099,13158.33100356999,27616.68880659,53306.406188400004 2025-11-15,02:01:41.000,319,11121960,7165,0,1763172100,13158.39163035999,29923.382665619996,53306.49702096001 2025-11-15,02:01:42.000,319,11122009,7285,0,1763172101,13158.452257149991,27155.35849374,53306.45509824 2025-11-15,02:01:43.000,319,11121943,7565,0,1763172102,13158.519620250001,26232.711966300005,53306.5808664 2025-11-15,02:01:44.000,319,11121959,7484,0,1763172103,13158.566774419996,34075.51056213,53306.545930800006 2025-11-15,02:01:45.000,319,11121950,7045,0,1763172104,13158.607192279997,32691.47027967,53306.51798232001 2025-11-15,02:01:46.000,319,11121937,7565,0,1763172105,13158.640873830002,30384.839862809997,53306.5808664 2025-11-15,02:01:48.000,319,11121978,7525,0,1763172107,13158.681291690002,29000.813678610008,53306.55990504 2025-11-15,02:01:48.000,319,11121943,7845,0,1763172107,13158.714973239992,31768.894243529998,53306.5808664 2025-11-15,02:01:49.000,319,11121921,7605,0,1763172108,13158.741918480002,25310.17822494,53306.62278912 2025-11-15,02:01:50.000,319,11121926,7125,0,1763172109,13158.849699439997,31768.950636570007,53306.68567320001 2025-11-15,02:01:51.000,319,11121952,7085,0,1763172110,13158.842963130002,28539.539758800005,53306.70663456001 2025-11-15,02:01:52.000,319,11121962,7325,0,1763172111,13158.930535159998,27155.54177112,53306.69964744 2025-11-15,02:01:53.000,319,11121998,7085,0,1763172112,13158.970953019998,28539.553857060004,53306.70663456001 2025-11-15,02:01:54.000,319,11121979,7484,0,1763172113,13159.051788739998,29000.940562949996,53306.692660320005 2025-11-15,02:01:55.000,319,11121959,7285,0,1763172114,13159.024843499988,29923.580041260007,53306.73458304001 2025-11-15,02:01:56.000,319,11121963,7525,0,1763172115,13159.105679219989,34998.37561259999,53306.741570160004 2025-11-15,02:01:58.000,319,11122001,8005,0,1763172117,13159.132624459999,34998.38266173001,53306.79048 2025-11-15,02:01:58.000,319,11122002,7085,0,1763172117,13159.146097079989,28078.315182899998,53306.72759592 2025-11-15,02:01:59.000,319,11121932,7165,0,1763172118,13159.20672386999,28078.30813377,53306.74855728 2025-11-15,02:02:00.000,319,11121949,7645,0,1763172119,13159.24714172999,29001.06039816,53306.8254156 2025-11-15,02:02:01.000,319,11121963,7445,0,1763172120,13159.28755958999,30385.086582360003,53306.8254156 2025-11-15,02:02:02.000,319,11122052,7405,0,1763172121,13159.31450483,33614.511558390004,53306.8254156 2025-11-15,02:02:03.000,319,11121993,7565,0,1763172122,13159.35492269,33614.47631274001,53306.881312560006 2025-11-15,02:02:04.000,319,11121985,7325,0,1763172123,13159.422285789995,29462.52464448,53306.87432544001 2025-11-15,02:02:05.000,319,11121961,7525,0,1763172124,13159.442494719995,32230.66865157,53306.909261040004 2025-11-15,02:02:06.000,319,11121997,7565,0,1763172125,13159.47617627,26694.606209549995,53306.965158 2025-11-15,02:02:08.000,319,11121947,7885,0,1763172127,13159.543539369995,30385.241663220004,53307.00708072 2025-11-15,02:02:08.000,319,11122005,6725,0,1763172127,13159.57722092,27617.266835250004,53307.09092616001 2025-11-15,02:02:09.000,319,11121935,6445,0,1763172128,13159.59069353999,34537.40480538001,53307.08393904 2025-11-15,02:02:10.000,319,11121958,6205,0,1763172129,13159.631111399991,31769.486370450002,53307.076951920004 2025-11-15,02:02:11.000,319,11121967,6525,0,1763172130,13159.651320329991,30846.75525345,53307.049003440006 2025-11-15,02:02:12.000,319,11121966,6124,0,1763172131,13159.631111399991,26694.648504330005,53307.097913280006 2025-11-15,02:02:13.000,319,11122020,7045,0,1763172132,13159.671529259991,30846.818695619993,53307.13284888 2025-11-15,02:02:14.000,319,11121998,7165,0,1763172133,13159.725419739996,31308.19835238,53307.16079736 2025-11-15,02:02:15.000,319,11121959,6685,0,1763172134,13159.738892360001,32230.866027209995,53307.18874584001 2025-11-15,02:02:16.000,319,11121993,6605,0,1763172135,13159.772573909991,35460.3755928,53307.20272008 2025-11-15,02:02:18.000,319,11121992,7405,0,1763172137,13159.792782839992,28540.272868319997,53307.23765568001 2025-11-15,02:02:18.000,319,11122005,7605,0,1763172137,13159.792782839992,25772.192303400006,53307.28656552001 2025-11-15,02:02:19.000,319,11121939,7445,0,1763172138,13159.812991769992,29001.589082909995,53307.25861704001 2025-11-15,02:02:20.000,319,11121958,5965,0,1763172139,13159.846673319997,28540.315163100007,53307.2795784 2025-11-15,02:02:21.000,319,11121969,6365,0,1763172140,13159.846673319997,30847.023120390004,53307.314514000005 2025-11-15,02:02:22.000,319,11121959,6365,0,1763172141,13159.853409629992,25772.305089479996,53307.35643672001 2025-11-15,02:02:23.000,319,11121928,6045,0,1763172142,13159.887091179997,34537.80660579,53307.3494496 2025-11-15,02:02:24.000,319,11121930,6845,0,1763172143,13159.893827489992,30847.093611689997,53307.37739808001 2025-11-15,02:02:25.000,319,11122023,6565,0,1763172144,13159.880354870002,32231.162090669997,53307.38438520001 2025-11-15,02:02:26.000,319,11122022,6084,0,1763172145,13159.873618559992,31769.84587608,53307.45425640001 2025-11-15,02:02:28.000,319,11121937,7845,0,1763172147,13159.846673319997,28540.477293090007,53307.4193208 2025-11-15,02:02:28.000,319,11121986,6284,0,1763172147,13159.826464389997,31769.84587608,53307.46124352 2025-11-15,02:02:29.000,319,11121960,7045,0,1763172148,13159.887091179997,32231.176188929996,53307.46823064 2025-11-15,02:02:30.000,319,11121995,7325,0,1763172149,13159.819728080001,27617.823716519997,53307.56605032 2025-11-15,02:02:31.000,319,11121961,6525,0,1763172150,13159.812991769992,27156.422912370006,53307.56605032 2025-11-15,02:02:32.000,319,11121924,6084,0,1763172151,13159.765837599996,31769.930465640005,53307.56605032 2025-11-15,02:02:33.000,319,11121981,7005,0,1763172152,13159.786046529996,32231.225532840006,53307.61496016 2025-11-15,02:02:34.000,319,11122023,7365,0,1763172153,13159.718683430001,27617.78847087,53307.600985920006 2025-11-15,02:02:35.000,319,11121994,6245,0,1763172154,13159.711947119991,29924.545772070007,53307.54508896001 2025-11-15,02:02:36.000,319,11121968,6284,0,1763172155,13159.671529259991,29001.835802460002,53307.57303744001 2025-11-15,02:02:38.000,319,11121972,6725,0,1763172157,13159.631111399991,28540.56893178,53307.63592152 2025-11-15,02:02:38.000,319,11121947,6565,0,1763172157,13159.59742985,29463.215459219995,53307.56605032 2025-11-15,02:02:39.000,319,11121921,7245,0,1763172158,13159.523330439995,28540.484342220007,53307.58701168 2025-11-15,02:02:40.000,319,11121959,6605,0,1763172159,13159.46943995999,28079.139931109996,53307.64290864001 2025-11-15,02:02:41.000,319,11121961,6445,0,1763172160,13159.43575841,27156.451108890004,53307.66387 2025-11-15,02:02:42.000,319,11121970,6045,0,1763172161,13159.37513162,25772.43197382,53307.74072832001 2025-11-15,02:02:43.000,319,11122014,5845,0,1763172162,13159.2942959,29924.496428159997,53307.63592152 2025-11-15,02:02:44.000,319,11121938,6925,0,1763172163,13159.260614349994,29924.517575549995,53307.78265104 2025-11-15,02:02:45.000,319,11121983,6565,0,1763172164,13159.18651493999,29463.14496792,53307.76168968001 2025-11-15,02:02:46.000,319,11121910,7005,0,1763172165,13159.112415529999,30847.023120390004,53307.71277984001 2025-11-15,02:02:48.000,319,11121760,6045,0,1763172167,13158.984425639988,27617.668635659997,53307.67085712001 2025-11-15,02:02:49.000,319,11121837,6565,0,1763172168,13158.923798850003,27156.31717542,53307.71277984001 2025-11-15,02:02:50.000,319,11121787,7245,0,1763172169,13158.849699439997,30847.093611689997,53307.70579272 2025-11-15,02:02:51.000,319,11121830,6205,0,1763172170,13158.782336340002,34537.7854584,53307.76168968001 2025-11-15,02:02:52.000,319,11121801,6485,0,1763172171,13158.721709550002,25310.932481850003,53307.77566392 2025-11-15,02:02:53.000,319,11121759,6565,0,1763172172,13158.681291690002,34537.72906536001,53307.67085712001 2025-11-15,02:02:54.000,319,11121818,6925,0,1763172173,13158.627401209997,24388.130873550006,53307.649895760005 2025-11-15,02:02:55.000,319,11121802,6205,0,1763172174,13158.560038110001,30385.61526711,53307.71277984001 2025-11-15,02:02:56.000,319,11121784,6885,0,1763172175,13158.546565489996,30385.60116885,53307.71976696001 2025-11-15,02:02:57.000,319,11121838,7045,0,1763172176,13158.485938699996,31308.275892809994,53307.71277984001 2025-11-15,02:02:59.000,319,11121807,8005,0,1763172178,13158.45899346,31769.606205660006,53307.68483136 2025-11-15,02:02:59.000,319,11121791,7525,0,1763172178,13158.432048219991,31769.613254790005,53307.649895760005 2025-11-15,02:03:00.000,319,11121856,5925,0,1763172179,13158.39836667,31308.254745419996,53307.64290864001 2025-11-15,02:03:01.000,319,11121727,7445,0,1763172180,13158.39163035999,28078.822720259996,53307.68483136 2025-11-15,02:03:02.000,319,11121792,6685,0,1763172181,13158.324267259995,30846.825744750007,53307.67784424 2025-11-15,02:03:03.000,319,11121822,6925,0,1763172182,13158.31079463999,30385.43903886,53307.65688288 2025-11-15,02:03:04.000,319,11121798,6124,0,1763172183,13158.27711309,27617.393719590007,53307.5590632 2025-11-15,02:03:05.000,319,11121737,7445,0,1763172184,13158.263640469995,26694.69079911,53307.67784424 2025-11-15,02:03:06.000,319,11121783,7085,0,1763172185,13158.203013679995,30385.382645820006,53307.600985920006 2025-11-15,02:03:07.000,319,11121762,6885,0,1763172186,13158.203013679995,29001.36351075,53307.6289344 2025-11-15,02:03:09.000,319,11121803,8005,0,1763172188,13158.16933212999,31307.979829350006,53307.68483136 2025-11-15,02:03:09.000,319,11121823,6685,0,1763172188,13158.142386889995,33614.69483577,53307.59399880001 2025-11-15,02:03:10.000,319,11121829,6725,0,1763172189,13158.12891426999,26233.205405400004,53307.64290864001 2025-11-15,02:03:11.000,319,11121757,7165,0,1763172190,13158.12891426999,29923.911350370006,53307.60797304 2025-11-15,02:03:12.000,319,11121766,6005,0,1763172191,13158.101969029995,33153.195343800006,53307.600985920006 2025-11-15,02:03:13.000,319,11121834,6165,0,1763172192,13158.06828747999,30385.185270179994,53307.55207608001 2025-11-15,02:03:14.000,319,11121809,6685,0,1763172193,13158.02786961999,30846.564926940002,53307.60797304 2025-11-15,02:03:15.000,319,11121812,6045,0,1763172194,13158.02786961999,32230.50652158,53307.57303744001 2025-11-15,02:03:16.000,319,11121804,6405,0,1763172195,13158.021133309994,33614.47631274001,53307.60797304 2025-11-15,02:03:17.000,319,11121832,5965,0,1763172196,13157.994188069999,31769.119815690006,53307.57303744001 2025-11-15,02:03:19.000,319,11121793,6725,0,1763172198,13157.994188069999,28539.730085310002,53307.50316624001 2025-11-15,02:03:19.000,319,11121833,6565,0,1763172198,13157.96724282999,28078.406821590004,53307.51714048 2025-11-15,02:03:20.000,319,11121872,6284,0,1763172199,13157.96724282999,29001.03925077,53307.55207608001 2025-11-15,02:03:21.000,319,11121832,6245,0,1763172200,13157.926824969989,30846.395747820003,53307.55207608001 2025-11-15,02:03:22.000,319,11121784,6205,0,1763172201,13157.933561279999,30385.016091059995,53307.51714048 2025-11-15,02:03:23.000,319,11121770,6965,0,1763172202,13157.906616039989,29923.65053256,53307.51015336 2025-11-15,02:03:24.000,319,11121805,6485,0,1763172203,13157.899879729994,31307.7331098,53307.412333680004 2025-11-15,02:03:25.000,319,11121796,7045,0,1763172204,13157.926824969989,32230.33029333,53307.40534656001 2025-11-15,02:03:26.000,319,11121784,6045,0,1763172205,13157.886407109989,34075.67974125,53307.44028216 2025-11-15,02:03:27.000,319,11121830,7125,0,1763172206,13157.913352349999,26694.23260566,53307.37739808001 2025-11-15,02:03:29.000,319,11121787,7005,0,1763172208,13157.906616039989,29000.933513819997,53307.433295040006 2025-11-15,02:03:29.000,319,11121785,7565,0,1763172208,13157.893143419999,24848.85496122,53307.363423840005 2025-11-15,02:03:30.000,319,11121817,7405,0,1763172209,13157.859461869994,29000.933513819997,53307.3494496 2025-11-15,02:03:31.000,319,11121779,6565,0,1763172210,13157.866198179989,27616.893231359994,53307.433295040006 2025-11-15,02:03:32.000,319,11121800,7005,0,1763172211,13157.845989249989,24848.85496122,53307.42630792001 2025-11-15,02:03:33.000,319,11121813,6685,0,1763172212,13157.879670799994,32230.273900290005,53307.46124352 2025-11-15,02:03:34.000,319,11121846,7165,0,1763172213,13157.899879729994,27616.872083969996,53307.46823064 2025-11-15,02:03:35.000,319,11121785,6525,0,1763172214,13157.899879729994,33614.22254406,53307.45425640001 2025-11-15,02:03:36.000,319,11121797,6605,0,1763172215,13157.886407109989,30384.846911939996,53307.42630792001 2025-11-15,02:03:37.000,319,11121763,6605,0,1763172216,13157.879670799994,25771.45919388,53307.37041096 2025-11-15,02:03:39.000,319,11121830,6565,0,1763172218,13157.832516629998,32230.132917690004,53307.39835944 2025-11-15,02:03:39.000,319,11121779,7525,0,1763172218,13157.872934489998,29923.417911270008,53307.3494496 2025-11-15,02:03:40.000,319,11121821,7445,0,1763172219,13157.886407109989,30384.762322380004,53307.37041096 2025-11-15,02:03:41.000,319,11121818,6885,0,1763172220,13157.866198179989,31307.444095469997,53307.40534656001 2025-11-15,02:03:42.000,319,11121799,6525,0,1763172221,13157.893143419999,31307.451144599996,53307.32848824 2025-11-15,02:03:43.000,319,11121842,5925,0,1763172222,13157.872934489998,27155.414886779996,53307.37041096 2025-11-15,02:03:44.000,319,11121830,6324,0,1763172223,13157.872934489998,32691.378640979994,53307.30752688001 2025-11-15,02:03:45.000,319,11121768,6045,0,1763172224,13157.899879729994,30384.705929339994,53307.3494496 2025-11-15,02:03:46.000,319,11121814,6845,0,1763172225,13157.906616039989,27155.35849374,53307.38438520001 2025-11-15,02:03:47.000,319,11121787,6965,0,1763172226,13157.899879729994,27616.695855719998,53307.32150112 2025-11-15,02:03:49.000,319,11121675,7445,0,1763172228,13157.906616039989,25310.00199669,53307.25861704001 2025-11-15,02:03:50.000,319,11121700,5965,0,1763172229,13157.906616039989,30384.727076730007,53307.265604160006 2025-11-15,02:03:51.000,319,11121717,6605,0,1763172230,13157.913352349999,28077.997972049998,53307.25861704001 2025-11-15,02:03:52.000,319,11121665,7245,0,1763172231,13157.899879729994,25310.00904582,53307.265604160006 2025-11-15,02:03:53.000,319,11121695,6525,0,1763172232,13157.933561279999,29461.995959730004,53307.20272008 2025-11-15,02:03:54.000,319,11121736,6084,0,1763172233,13157.940297589994,27616.632413550004,53307.2795784 2025-11-15,02:03:55.000,319,11121812,6205,0,1763172234,13157.96724282999,32691.364542719995,53307.25861704001 2025-11-15,02:03:56.000,319,11121804,7205,0,1763172235,13157.98745175999,30384.684781949996,53307.25861704001 2025-11-15,02:03:57.000,319,11121840,6405,0,1763172236,13157.960506519994,33152.708953830006,53307.25162992 2025-11-15,02:03:58.000,319,11121822,6925,0,1763172237,13157.98745175999,27616.67470833,53307.23765568001 2025-11-15,02:04:00.000,319,11121794,6765,0,1763172239,13157.98745175999,26694.0775248,53307.28656552001 2025-11-15,02:04:00.000,319,11121862,7285,0,1763172239,13157.994188069999,31768.774408319994,53307.244642800004 2025-11-15,02:04:01.000,319,11121783,6525,0,1763172240,13157.947033899989,30384.741174990006,53307.2795784 2025-11-15,02:04:02.000,319,11121824,6084,0,1763172241,13157.947033899989,35459.45215677,53307.25861704001 2025-11-15,02:04:03.000,319,11121820,7005,0,1763172242,13158.00766068999,29923.48840257,53307.25162992 2025-11-15,02:04:04.000,319,11121839,6485,0,1763172243,13158.00766068999,27155.436034169994,53307.23765568001 2025-11-15,02:04:05.000,319,11121773,6645,0,1763172244,13158.014396999999,32230.16816334,53307.13284888 2025-11-15,02:04:06.000,319,11121830,7005,0,1763172245,13158.061551169994,28539.511562280008,53307.20272008 2025-11-15,02:04:07.000,319,11121816,6965,0,1763172246,13158.101969029995,30384.81166629,53307.1747716 2025-11-15,02:04:08.000,319,11121830,6205,0,1763172247,13158.081760099994,31768.87309614,53307.2795784 2025-11-15,02:04:10.000,319,11121791,7845,0,1763172249,13158.101969029995,32691.597164010003,53307.244642800004 2025-11-15,02:04:10.000,319,11121798,6084,0,1763172249,13158.10870533999,29923.481353440002,53307.216694320006 2025-11-15,02:04:11.000,319,11121830,5965,0,1763172250,13158.15585951,34075.595151689995,53307.20272008 2025-11-15,02:04:12.000,319,11121814,6124,0,1763172251,13158.13565058,31307.599176329997,53307.13983600001 2025-11-15,02:04:13.000,319,11121801,6525,0,1763172252,13158.15585951,24848.85496122,53307.27259128 2025-11-15,02:04:14.000,319,11121798,6965,0,1763172253,13158.15585951,32230.302096810003,53307.20272008 2025-11-15,02:04:15.000,319,11121771,7285,0,1763172254,13158.142386889995,28539.6102501,53307.18175872 2025-11-15,02:04:16.000,319,11121820,6845,0,1763172255,13158.142386889995,29000.933513819997,53307.27259128 2025-11-15,02:04:17.000,319,11121810,5965,0,1763172256,13158.13565058,28078.216495080007,53307.30053976 2025-11-15,02:04:18.000,319,11121842,6965,0,1763172257,13158.16933212999,30846.233617830003,53307.244642800004 2025-11-15,02:04:20.000,319,11121854,6605,0,1763172259,13158.12891426999,29000.9053173,53307.216694320006 2025-11-15,02:04:20.000,319,11121839,6685,0,1763172259,13158.13565058,29000.870071650003,53307.20272008 2025-11-15,02:04:21.000,319,11121789,6765,0,1763172260,13158.10870533999,36382.35950202,53307.18874584001 2025-11-15,02:04:22.000,319,11121759,6485,0,1763172261,13158.08849640999,28539.575004450002,53307.1747716 2025-11-15,02:04:23.000,319,11121770,7005,0,1763172262,13158.06828747999,30846.27591261,53307.20970720001 2025-11-15,02:04:24.000,319,11121820,6165,0,1763172263,13158.061551169994,28539.560906190003,53307.18175872 2025-11-15,02:04:25.000,319,11121837,6565,0,1763172264,13158.034605929999,28539.539758800005,53307.16778448001 2025-11-15,02:04:26.000,319,11121814,6005,0,1763172265,13158.00766068999,30384.889206720007,53307.1747716 2025-11-15,02:04:27.000,319,11121789,7805,0,1763172266,13157.953770209999,25771.522636049995,53307.18175872 2025-11-15,02:04:28.000,319,11121743,6645,0,1763172267,13157.973979139999,29923.523648219998,53307.16079736 2025-11-15,02:04:30.000,319,11121845,6845,0,1763172269,13157.960506519994,24387.461206199994,53307.20272008 2025-11-15,02:04:30.000,319,11121793,6645,0,1763172269,13157.96724282999,26232.831801509994,53307.216694320006 2025-11-15,02:04:31.000,319,11121817,6365,0,1763172270,13157.960506519994,26694.169163490005,53307.15381024 2025-11-15,02:04:32.000,319,11121827,6685,0,1763172271,13157.899879729994,30846.191323050007,53307.13284888 2025-11-15,02:04:33.000,319,11121808,7005,0,1763172272,13157.920088659994,28078.223544210006,53307.16079736 2025-11-15,02:04:34.000,319,11121842,7005,0,1763172273,13157.953770209999,31307.55688155,53307.18874584001 2025-11-15,02:04:35.000,319,11121848,6045,0,1763172274,13157.872934489998,31307.57097981,53307.146823120005 2025-11-15,02:04:36.000,319,11121796,6165,0,1763172275,13157.866198179989,32230.252752900007,53307.12586176 2025-11-15,02:04:37.000,319,11121770,5925,0,1763172276,13157.852725559998,30846.28296174,53307.13284888 2025-11-15,02:04:38.000,319,11121731,7325,0,1763172277,13157.845989249989,32230.287998550004,53307.12586176 2025-11-15,02:04:40.000,319,11121780,6405,0,1763172279,13157.825780319989,25771.529685179994,53307.15381024 2025-11-15,02:04:40.000,319,11121771,6725,0,1763172279,13157.839252939993,34537.00300497,53307.08393904 2025-11-15,02:04:41.000,319,11121772,6045,0,1763172280,13157.832516629998,30384.910354110005,53307.05599056 2025-11-15,02:04:42.000,319,11121761,6485,0,1763172281,13157.872934489998,29923.601188650005,53307.06297768 2025-11-15,02:04:43.000,319,11121832,6045,0,1763172282,13157.792098769998,29462.277924930007,53307.00708072 2025-11-15,02:04:44.000,319,11121828,6324,0,1763172283,13157.812307699998,30384.97379628,53307.08393904 2025-11-15,02:04:45.000,319,11121758,7165,0,1763172284,13157.805571389988,27155.591115029994,53307.12586176 2025-11-15,02:04:46.000,319,11121744,6565,0,1763172285,13157.798835079993,35459.698876320006,53307.08393904 2025-11-15,02:04:47.000,319,11121813,6485,0,1763172286,13157.771889839998,31769.007029610002,53307.1049004 2025-11-15,02:04:48.000,319,11121778,7405,0,1763172287,13157.785362459988,25771.628373,53307.05599056 2025-11-15,02:04:50.000,319,11121816,6084,0,1763172289,13157.697790429993,32691.745195740004,53307.06297768 2025-11-15,02:04:51.000,319,11121780,7205,0,1763172290,13157.677581499993,33614.448116219995,53307.0350292 2025-11-15,02:04:52.000,319,11121824,6284,0,1763172291,13157.677581499993,28539.723036180003,53307.028042080005 2025-11-15,02:04:53.000,319,11121779,7445,0,1763172292,13157.616954709993,33153.10370511,53307.00708072 2025-11-15,02:04:54.000,319,11121748,7165,0,1763172293,13157.630427329997,29462.411858399995,53307.02105496001 2025-11-15,02:04:55.000,319,11121825,6645,0,1763172294,13157.590009469997,29001.081545549998,53306.99310648 2025-11-15,02:04:56.000,319,11121816,6165,0,1763172295,13157.522646370002,31307.761306319997,53306.97214512001 2025-11-15,02:04:57.000,319,11121764,6165,0,1763172296,13157.495701129992,27617.104705260004,53306.98611936 2025-11-15,02:04:58.000,319,11121771,6485,0,1763172297,13157.455283269992,29462.35546536,53306.95817088 2025-11-15,02:04:59.000,319,11121781,6565,0,1763172298,13157.428338029997,30385.051336710007,53306.98611936 2025-11-15,02:05:01.000,319,11121825,7085,0,1763172300,13157.401392790001,28539.680741400007,53306.965158 2025-11-15,02:05:01.000,319,11121844,5965,0,1763172300,13157.347502309996,32691.78749052,53306.97214512001 2025-11-15,02:05:02.000,319,11121808,6925,0,1763172301,13157.280139210001,29462.475300570004,53306.92323528001 2025-11-15,02:05:03.000,319,11121848,6405,0,1763172302,13157.273402899991,29923.770367770005,53306.8952868 2025-11-15,02:05:04.000,319,11121768,5965,0,1763172303,13157.212776109991,24387.764318789996,53306.93720952 2025-11-15,02:05:05.000,319,11121776,7125,0,1763172304,13157.17909456,29001.095643809997,53306.93720952 2025-11-15,02:05:06.000,319,11121796,7005,0,1763172305,13157.15214931999,33614.46926360999,53306.881312560006 2025-11-15,02:05:07.000,319,11121777,6605,0,1763172306,13157.09825884,27617.076508740007,53306.86733832 2025-11-15,02:05:08.000,319,11121786,7005,0,1763172307,13157.03763205,27155.774392410007,53306.90227392001 2025-11-15,02:05:09.000,319,11121827,6525,0,1763172308,13156.99047787999,23465.033201790007,53306.87432544001 2025-11-15,02:05:11.000,319,11121802,7405,0,1763172310,13156.92985108999,33153.11780337,53306.79746712 2025-11-15,02:05:11.000,319,11121832,6805,0,1763172310,13156.90964215999,29001.0462999,53306.909261040004 2025-11-15,02:05:12.000,319,11121799,7325,0,1763172311,13156.86922429999,32691.731097480006,53306.8254156 2025-11-15,02:05:13.000,319,11121817,7605,0,1763172312,13156.842279059994,33614.43401796,53306.811441360005 2025-11-15,02:05:14.000,319,11121839,6525,0,1763172313,13156.74797071999,22080.89423151,53306.86733832 2025-11-15,02:05:15.000,319,11121793,7325,0,1763172314,13156.721025479994,29923.65758169,53306.84637696 2025-11-15,02:05:16.000,319,11121799,6605,0,1763172315,13156.660398689994,28539.567955320003,53306.8254156 2025-11-15,02:05:17.000,319,11121807,6645,0,1763172316,13156.613244519998,32230.238654639994,53306.72759592 2025-11-15,02:05:18.000,319,11121797,6485,0,1763172317,13156.613244519998,30846.28296174,53306.713621680006 2025-11-15,02:05:19.000,319,11121839,6405,0,1763172318,13156.579562969993,26232.831801509994,53306.68567320001 2025-11-15,02:05:21.000,319,11121816,6485,0,1763172320,13156.525672489988,29000.855973390004,53306.66471184001 2025-11-15,02:05:21.000,319,11121754,7205,0,1763172320,13156.505463559988,29462.18628624,53306.67169896 2025-11-15,02:05:22.000,319,11121844,6805,0,1763172321,13156.444836770002,30384.81166629,53306.643750480005 2025-11-15,02:05:23.000,319,11121695,7405,0,1763172322,13156.411155219997,30384.727076730007,53306.62278912 2025-11-15,02:05:24.000,319,11121852,5965,0,1763172323,13156.370737359997,32691.449132280002,53306.63676336001 2025-11-15,02:05:25.000,319,11121816,6365,0,1763172324,13156.364001050002,28539.405825330003,53306.65772472 2025-11-15,02:05:26.000,319,11121812,6845,0,1763172325,13156.316846879992,32691.427984890004,53306.61580200001 2025-11-15,02:05:27.000,319,11121817,6365,0,1763172326,13156.296637949992,25309.980849300002,53306.61580200001 2025-11-15,02:05:28.000,319,11121858,7005,0,1763172327,13156.276429019992,27155.309149830005,53306.58785352001 2025-11-15,02:05:29.000,319,11121810,6284,0,1763172328,13156.236011159992,31307.331309390007,53306.51798232001 2025-11-15,02:05:31.000,319,11121854,7605,0,1763172330,13156.215802229992,30384.6495363,53306.5808664 2025-11-15,02:05:31.000,319,11121802,7085,0,1763172330,13156.195593299992,24848.565946889998,53306.48304672 2025-11-15,02:05:32.000,319,11121879,6565,0,1763172331,13156.155175439992,31307.190326790005,53306.49003384 2025-11-15,02:05:33.000,319,11121809,7525,0,1763172332,13156.108021269996,34075.23564606,53306.51798232001 2025-11-15,02:05:34.000,319,11121822,7205,0,1763172333,13156.101284960001,30845.831817419996,53306.406188400004 2025-11-15,02:05:35.000,319,11121775,7525,0,1763172334,13156.081076030001,29461.854977130002,53306.46208536 2025-11-15,02:05:36.000,319,11121857,7365,0,1763172335,13156.04065817,27616.470283560004,53306.43413688 2025-11-15,02:05:37.000,319,11121778,6205,0,1763172336,13156.02044924,29461.798584090007,53306.45509824 2025-11-15,02:05:38.000,319,11121813,6605,0,1763172337,13155.986767689996,27155.069479409998,53306.42016264001 2025-11-15,02:05:39.000,319,11121828,6805,0,1763172338,13155.97329506999,32229.773412060007,53306.41317552 2025-11-15,02:05:41.000,319,11121902,7365,0,1763172340,13155.986767689996,28539.088614480002,53306.42016264001 2025-11-15,02:05:41.000,319,11121769,6885,0,1763172340,13155.946349829996,29461.73514192,53306.39920128001 2025-11-15,02:05:42.000,319,11121832,6165,0,1763172341,13155.89919566,27155.027184630002,53306.357278560004 2025-11-15,02:05:43.000,319,11121803,7405,0,1763172342,13155.87225041999,27616.36454661,53306.39221416 2025-11-15,02:05:44.000,319,11121831,6365,0,1763172343,13155.865514109995,29461.692847140002,53306.35029144001 2025-11-15,02:05:45.000,319,11121826,6005,0,1763172344,13155.845305179995,32229.667675110002,53306.31535584 2025-11-15,02:05:46.000,319,11121792,6205,0,1763172345,13155.81162362999,28538.912386230004,53306.266446 2025-11-15,02:05:47.000,319,11121802,7125,0,1763172346,13155.825096249995,29461.55186454,53306.238497520004 2025-11-15,02:05:48.000,319,11121779,6885,0,1763172347,13155.79815101,29922.938570430008,53306.266446 2025-11-15,02:05:49.000,319,11121740,7125,0,1763172348,13155.77120576999,28538.95468101,53306.238497520004 2025-11-15,02:05:51.000,319,11121763,6605,0,1763172350,13155.744260529995,30845.535753959994,53306.1267036 2025-11-15,02:05:52.000,319,11121793,7405,0,1763172351,13155.71057897999,29461.580061059998,53306.09875512 2025-11-15,02:05:53.000,319,11121767,6685,0,1763172352,13155.724051599995,28077.553876859994,53306.14766496 2025-11-15,02:05:54.000,319,11121714,6124,0,1763172353,13155.683633739995,27616.237662269996,53306.04984528 2025-11-15,02:05:55.000,319,11121799,7685,0,1763172354,13155.63647957,29922.87512826,53306.04984528 2025-11-15,02:05:56.000,319,11121767,6525,0,1763172355,13155.643215879994,29461.537766280002,53306.07779376 2025-11-15,02:05:57.000,319,11121766,6045,0,1763172356,13155.643215879994,29000.172207780008,53306.08478088001 2025-11-15,02:05:58.000,319,11121834,6045,0,1763172357,13155.62974325999,27616.160121840003,53306.08478088001 2025-11-15,02:05:59.000,319,11121822,6365,0,1763172358,13155.623006949994,27616.146023580004,53306.0568324 2025-11-15,02:06:00.000,319,11121881,7525,0,1763172359,13155.58932539999,28538.841894929996,53306.01490968001 2025-11-15,02:06:02.000,319,11121822,6324,0,1763172361,13155.542171229994,32690.82880884,53306.02888392 2025-11-15,02:06:02.000,319,11121850,7005,0,1763172361,13155.58932539999,25309.480361070004,53306.042858160006 2025-11-15,02:06:03.000,319,11121760,7205,0,1763172362,13155.521962299994,27154.815710730007,53306.00792256 2025-11-15,02:06:04.000,319,11121821,6525,0,1763172363,13155.535434919999,29461.467274979994,53305.93805136 2025-11-15,02:06:05.000,319,11121829,7605,0,1763172364,13155.508489679989,30845.500508309997,53305.93805136 2025-11-15,02:06:06.000,319,11121799,7325,0,1763172365,13155.501753369994,29922.882177389998,53305.91010288 2025-11-15,02:06:07.000,319,11121818,6405,0,1763172366,13155.495017059999,35920.14099879,53305.903115760004 2025-11-15,02:06:08.000,319,11121803,6885,0,1763172367,13155.501753369994,29922.790538700006,53305.94503848001 2025-11-15,02:06:09.000,319,11121825,6485,0,1763172368,13155.481544439994,33152.1379743,53305.9520256 2025-11-15,02:06:10.000,319,11121826,7045,0,1763172369,13155.468071819989,31306.76737899,53305.903115760004 2025-11-15,02:06:12.000,319,11121826,6605,0,1763172371,13155.441126579994,30845.387722230007,53305.91709000001 2025-11-15,02:06:12.000,319,11121687,6965,0,1763172371,13155.454599199998,31306.739182470003,53305.86119304 2025-11-15,02:06:13.000,319,11121679,7365,0,1763172372,13155.407445029989,31768.147035750007,53305.81927032 2025-11-15,02:06:14.000,319,11121704,6965,0,1763172373,13155.454599199998,27616.146023580004,53305.78433472 2025-11-15,02:06:15.000,319,11121807,6365,0,1763172374,13155.427653959989,28077.48338556,53305.83324456 2025-11-15,02:06:16.000,319,11121804,6245,0,1763172375,13155.427653959989,28538.78550189,53305.81927032 2025-11-15,02:06:17.000,319,11121880,6165,0,1763172376,13155.420917649993,33152.16617082,53305.82625744001 2025-11-15,02:06:18.000,319,11121795,7645,0,1763172377,13155.373763479998,28538.764354500003,53305.79132184 2025-11-15,02:06:19.000,319,11121805,6405,0,1763172378,13155.400708719993,30845.486410049998,53305.78433472 2025-11-15,02:06:20.000,319,11121817,6645,0,1763172379,13155.387236099989,34536.12891285001,53305.77036048 2025-11-15,02:06:22.000,319,11121790,6245,0,1763172381,13155.427653959989,32690.84995623,53305.72843776001 2025-11-15,02:06:22.000,319,11121819,7565,0,1763172381,13155.407445029989,31306.844919420007,53305.77734760001 2025-11-15,02:06:23.000,319,11121800,6885,0,1763172382,13155.427653959989,32229.53374164,53305.78433472 2025-11-15,02:06:24.000,319,11121800,6805,0,1763172383,13155.400708719993,25309.52265585,53305.8122832 2025-11-15,02:06:25.000,319,11121810,7245,0,1763172384,13155.454599199998,28538.848944059995,53305.77734760001 2025-11-15,02:06:26.000,319,11121850,7085,0,1763172385,13155.468071819989,29461.488422370006,53305.77734760001 2025-11-15,02:06:27.000,319,11121840,7045,0,1763172386,13155.461335509994,28538.863042319994,53305.72145064 2025-11-15,02:06:28.000,319,11121756,7085,0,1763172387,13155.461335509994,31768.196379660003,53305.742412 2025-11-15,02:06:29.000,319,11121807,7325,0,1763172388,13155.454599199998,28538.855993189994,53305.756386240006 2025-11-15,02:06:30.000,319,11121779,7525,0,1763172389,13155.488280749989,34997.53676613,53305.686515040004 2025-11-15,02:06:32.000,319,11121824,6365,0,1763172391,13155.461335509994,33152.201416469994,53305.77036048 2025-11-15,02:06:32.000,319,11121798,6205,0,1763172391,13155.495017059999,28538.79960015,53305.735424880004 2025-11-15,02:06:33.000,319,11121832,6165,0,1763172392,13155.481544439994,29000.165158649994,53305.72145064 2025-11-15,02:06:34.000,319,11121769,7525,0,1763172393,13155.481544439994,32690.913398400007,53305.69350216 2025-11-15,02:06:35.000,319,11121795,7445,0,1763172394,13155.468071819989,28538.827796669997,53305.707476400006 2025-11-15,02:06:36.000,319,11121826,6965,0,1763172395,13155.488280749989,27616.146023580004,53305.77734760001 2025-11-15,02:06:37.000,319,11121821,7165,0,1763172396,13155.474808129999,22080.139974599995,53305.72843776001 2025-11-15,02:06:38.000,319,11121848,6725,0,1763172397,13155.495017059999,26693.562938310002,53305.805296080005 2025-11-15,02:06:39.000,319,11121803,7525,0,1763172398,13155.501753369994,25309.50150846,53305.74939912001 2025-11-15,02:06:40.000,319,11121810,6925,0,1763172399,13155.521962299994,30845.514606569996,53305.74939912001 2025-11-15,02:06:42.000,319,11121776,6405,0,1763172401,13155.474808129999,31768.24572357,53305.71446352 2025-11-15,02:06:42.000,319,11121793,7525,0,1763172401,13155.501753369994,27154.89325116,53305.74939912001 2025-11-15,02:06:43.000,319,11121840,6925,0,1763172402,13155.542171229994,27154.90030029,53305.72145064 2025-11-15,02:06:44.000,319,11121799,7484,0,1763172403,13155.528698609989,31306.94360724,53305.735424880004 2025-11-15,02:06:45.000,319,11121830,6885,0,1763172404,13155.54890753999,32690.934545790005,53305.707476400006 2025-11-15,02:06:46.000,319,11121867,6445,0,1763172405,13155.535434919999,31768.323264000006,53305.72145064 2025-11-15,02:06:47.000,319,11121834,7085,0,1763172406,13155.521962299994,28077.64551555,53305.735424880004 2025-11-15,02:06:48.000,319,11121839,7525,0,1763172407,13155.521962299994,26232.30311676,53305.81927032 2025-11-15,02:06:49.000,319,11121831,7365,0,1763172408,13155.501753369994,30384.31822719,53305.707476400006 2025-11-15,02:06:50.000,319,11121797,6565,0,1763172409,13155.495017059999,26693.675724390007,53305.65157944 2025-11-15,02:06:52.000,319,11121787,7645,0,1763172411,13155.528698609989,30845.655589169997,53305.707476400006 2025-11-15,02:06:53.000,319,11121792,6284,0,1763172412,13155.528698609989,29000.40482907,53305.72843776001 2025-11-15,02:06:54.000,319,11121773,6445,0,1763172413,13155.535434919999,31768.485393990006,53305.76337336 2025-11-15,02:06:55.000,319,11121814,6165,0,1763172414,13155.521962299994,34075.165154760005,53305.735424880004 2025-11-15,02:06:56.000,319,11121826,6124,0,1763172415,13155.542171229994,29461.840878870004,53305.72843776001 2025-11-15,02:06:57.000,319,11121823,7405,0,1763172416,13155.562380159994,33152.46928341,53305.6725408 2025-11-15,02:06:58.000,319,11121810,6845,0,1763172417,13155.582589089994,25309.875112349997,53305.72145064 2025-11-15,02:06:59.000,319,11121780,6084,0,1763172418,13155.58932539999,30845.9446035,53305.70048928001 2025-11-15,02:07:00.000,319,11121814,6124,0,1763172419,13155.596061709999,34997.99495958,53305.67952792001 2025-11-15,02:07:01.000,319,11121836,6124,0,1763172420,13155.596061709999,25771.254769110004,53305.72145064 2025-11-15,02:07:03.000,319,11121857,7805,0,1763172422,13155.63647957,27155.323248090004,53305.71446352 2025-11-15,02:07:03.000,319,11121809,6685,0,1763172422,13155.67016111999,30384.712978469994,53305.742412 2025-11-15,02:07:04.000,319,11121789,6645,0,1763172423,13155.67016111999,27616.731101369995,53305.65157944 2025-11-15,02:07:05.000,319,11121840,7045,0,1763172424,13155.683633739995,33152.842887299994,53305.76337336 2025-11-15,02:07:06.000,319,11121754,6925,0,1763172425,13155.69037004999,34075.55285691,53305.70048928001 2025-11-15,02:07:07.000,319,11121825,7565,0,1763172426,13155.703842669995,32230.203408989997,53305.66555368 2025-11-15,02:07:08.000,319,11121818,6845,0,1763172427,13155.703842669995,33152.93452599,53305.67952792001 2025-11-15,02:07:09.000,319,11121801,6725,0,1763172428,13155.744260529995,32691.611262270002,53305.63061808001 2025-11-15,02:07:10.000,319,11121817,6685,0,1763172429,13155.804887319995,29000.89826817,53305.707476400006 2025-11-15,02:07:11.000,319,11121830,7005,0,1763172430,13155.77120576999,26232.958685849997,53305.65157944 2025-11-15,02:07:13.000,319,11121778,6165,0,1763172432,13155.784678389995,29462.320219710004,53305.72145064 2025-11-15,02:07:14.000,319,11121834,6205,0,1763172433,13155.75773315,31307.7331098,53305.67952792001 2025-11-15,02:07:15.000,319,11121875,7325,0,1763172434,13155.79815101,27155.640458940004,53305.71446352 2025-11-15,02:07:16.000,319,11121841,7405,0,1763172435,13155.77794208,28078.336330289996,53305.69350216 2025-11-15,02:07:17.000,319,11121744,6084,0,1763172436,13155.77794208,28078.350428549995,53305.707476400006 2025-11-15,02:07:18.000,319,11121673,6565,0,1763172437,13155.73752422,26694.253753049998,53305.70048928001 2025-11-15,02:07:19.000,319,11121799,6925,0,1763172438,13155.73752422,25310.234617979993,53305.707476400006 2025-11-15,02:07:20.000,319,11121822,7165,0,1763172439,13155.744260529995,33614.349428400004,53305.71446352 2025-11-15,02:07:21.000,319,11121834,6084,0,1763172440,13155.69710636,32230.203408989997,53305.76337336 2025-11-15,02:07:22.000,319,11121789,7685,0,1763172441,13155.67689743,28539.539758800005,53305.70048928001 2025-11-15,02:07:24.000,319,11121821,7045,0,1763172443,13155.643215879994,33153.005017289994,53305.65856656001 2025-11-15,02:07:25.000,319,11121793,7285,0,1763172444,13155.6566885,30846.332305649994,53305.67952792001 2025-11-15,02:07:26.000,319,11121849,7525,0,1763172445,13155.623006949994,34075.66564299,53305.756386240006 2025-11-15,02:07:27.000,319,11121860,6925,0,1763172446,13155.602798019994,26694.21145827,53305.72145064 2025-11-15,02:07:28.000,319,11121881,7325,0,1763172447,13155.61627064,31769.007029610002,53305.71446352 2025-11-15,02:07:29.000,319,11121827,6205,0,1763172448,13155.643215879994,29000.968759469994,53305.74939912001 2025-11-15,02:07:30.000,319,11121829,6805,0,1763172449,13155.60953432999,29923.622336040004,53305.8122832 2025-11-15,02:07:31.000,319,11121793,6645,0,1763172450,13155.63647957,30846.318207389995,53305.66555368 2025-11-15,02:07:32.000,319,11121827,6605,0,1763172451,13155.61627064,32230.287998550004,53305.686515040004 2025-11-15,02:07:33.000,319,11121816,6765,0,1763172452,13155.643215879994,30384.97379628,53305.686515040004 2025-11-15,02:07:35.000,319,11121811,7085,0,1763172454,13155.60953432999,30384.917403240004,53305.72843776001 2025-11-15,02:07:35.000,319,11121788,6205,0,1763172454,13155.575852779999,31307.528685030004,53305.74939912001 2025-11-15,02:07:36.000,319,11121880,7325,0,1763172455,13155.623006949994,27155.54882025,53305.735424880004 2025-11-15,02:07:37.000,319,11121825,7525,0,1763172456,13155.663424809994,30384.917403240004,53305.66555368 2025-11-15,02:07:38.000,319,11121839,6405,0,1763172457,13155.62974325999,27616.865034839997,53305.74939912001 2025-11-15,02:07:39.000,319,11121867,7285,0,1763172458,13155.602798019994,31768.950636570007,53305.62363096 2025-11-15,02:07:40.000,319,11121791,6405,0,1763172459,13155.582589089994,31768.957685700007,53305.67952792001 2025-11-15,02:07:41.000,319,11121816,7005,0,1763172460,13155.596061709999,35459.67772892999,53305.66555368 2025-11-15,02:07:42.000,319,11121815,7484,0,1763172461,13155.623006949994,29923.629385170003,53305.62363096 2025-11-15,02:07:43.000,319,11121817,6525,0,1763172462,13155.575852779999,31307.641471109993,53305.686515040004 2025-11-15,02:07:45.000,319,11121851,7685,0,1763172464,13155.562380159994,29462.235630149997,53305.67952792001 2025-11-15,02:07:45.000,319,11121786,5765,0,1763172464,13155.501753369994,31307.627372849995,53305.707476400006 2025-11-15,02:07:46.000,319,11121828,7005,0,1763172465,13155.508489679989,29923.629385170003,53305.63061808001 2025-11-15,02:07:47.000,319,11121829,6765,0,1763172466,13155.501753369994,29000.975808600007,53305.63061808001 2025-11-15,02:07:48.000,319,11121788,6084,0,1763172467,13155.535434919999,30384.931501500003,53305.59568248 2025-11-15,02:07:49.000,319,11121781,6645,0,1763172468,13155.528698609989,26232.93048933,53305.66555368 2025-11-15,02:07:50.000,319,11121810,5925,0,1763172469,13155.508489679989,30846.367551300005,53305.62363096 2025-11-15,02:07:51.000,319,11121858,7125,0,1763172470,13155.535434919999,27616.921427880006,53305.59568248 2025-11-15,02:07:52.000,319,11121772,7325,0,1763172471,13155.562380159994,29462.411858399995,53305.60965672001 2025-11-15,02:07:53.000,319,11121783,6565,0,1763172472,13155.542171229994,29462.418907529995,53305.62363096 2025-11-15,02:07:55.000,319,11121820,6525,0,1763172474,13155.555643849999,31307.683765890004,53305.61664384 2025-11-15,02:07:55.000,319,11121803,6805,0,1763172474,13155.54890753999,30385.10772975,53305.65157944 2025-11-15,02:07:56.000,319,11121823,6565,0,1763172475,13155.535434919999,32230.457177670003,53305.67952792001 2025-11-15,02:07:57.000,319,11121859,6525,0,1763172476,13155.542171229994,31769.148012210004,53305.70048928001 2025-11-15,02:07:58.000,319,11121756,6365,0,1763172477,13155.575852779999,29923.756269510006,53305.707476400006 2025-11-15,02:07:59.000,319,11121837,6605,0,1763172478,13155.555643849999,30385.12182801,53305.65856656001 2025-11-15,02:08:00.000,319,11121842,6925,0,1763172479,13155.54890753999,33153.17419641001,53305.686515040004 2025-11-15,02:08:01.000,319,11121807,6565,0,1763172480,13155.54890753999,28539.856969650005,53305.72145064 2025-11-15,02:08:02.000,319,11121852,6965,0,1763172481,13155.54890753999,29001.144987720007,53305.707476400006 2025-11-15,02:08:03.000,319,11121866,6205,0,1763172482,13155.596061709999,31307.909338049998,53305.72145064 2025-11-15,02:08:05.000,319,11121810,6365,0,1763172484,13155.56911646999,27617.210442209995,53305.58170824001 2025-11-15,02:08:05.000,319,11121786,7125,0,1763172484,13155.555643849999,29462.566939259996,53305.69350216 2025-11-15,02:08:06.000,319,11121859,6605,0,1763172485,13155.562380159994,25771.79755212,53305.70048928001 2025-11-15,02:08:07.000,319,11121774,6005,0,1763172486,13155.596061709999,32691.879129210007,53305.72843776001 2025-11-15,02:08:08.000,319,11121835,6645,0,1763172487,13155.562380159994,27155.823736320002,53305.742412 2025-11-15,02:08:09.000,319,11121819,7565,0,1763172488,13155.582589089994,29923.869055589996,53305.72843776001 2025-11-15,02:08:10.000,319,11121836,6245,0,1763172489,13155.582589089994,30385.192319309994,53305.69350216 2025-11-15,02:08:11.000,319,11121839,6765,0,1763172490,13155.535434919999,24849.143975550003,53305.72145064 2025-11-15,02:08:12.000,319,11121864,6845,0,1763172491,13155.54890753999,28078.46321463,53305.71446352 2025-11-15,02:08:13.000,319,11121846,6965,0,1763172492,13155.60953432999,32691.836834429996,53305.6725408 2025-11-15,02:08:15.000,319,11121829,7125,0,1763172494,13155.562380159994,31307.768355449996,53305.6725408 2025-11-15,02:08:15.000,319,11121843,6805,0,1763172494,13155.515225989999,31307.72606067,53305.69350216 2025-11-15,02:08:16.000,319,11121809,6885,0,1763172495,13155.501753369994,26694.359490000003,53305.707476400006 2025-11-15,02:08:17.000,319,11121787,6405,0,1763172496,13155.508489679989,32230.386686369995,53305.686515040004 2025-11-15,02:08:18.000,319,11121893,6645,0,1763172497,13155.521962299994,29001.011054250004,53305.707476400006 2025-11-15,02:08:19.000,319,11121823,6525,0,1763172498,13155.508489679989,29923.622336040004,53305.74939912001 2025-11-15,02:08:20.000,319,11121820,6084,0,1763172499,13155.441126579994,29462.270875799994,53305.71446352 2025-11-15,02:08:21.000,319,11121819,7605,0,1763172500,13155.427653959989,29923.65758169,53305.66555368 2025-11-15,02:08:22.000,319,11121806,7205,0,1763172501,13155.447862889989,30846.233617830003,53305.67952792001 2025-11-15,02:08:23.000,319,11121810,7205,0,1763172502,13155.441126579994,33614.342379270005,53305.65157944 2025-11-15,02:08:25.000,319,11121768,7005,0,1763172504,13155.447862889989,31307.592127199998,53305.65157944 2025-11-15,02:08:26.000,319,11121832,6245,0,1763172505,13155.441126579994,25310.17822494,53305.65157944 2025-11-15,02:08:27.000,319,11121810,6565,0,1763172506,13155.400708719993,27155.499476340003,53305.67952792001 2025-11-15,02:08:28.000,319,11121837,6925,0,1763172507,13155.420917649993,24848.784469920007,53305.74939912001 2025-11-15,02:08:29.000,319,11121828,5765,0,1763172508,13155.420917649993,30384.825764549998,53305.65157944 2025-11-15,02:08:30.000,319,11121798,7045,0,1763172509,13155.414181339998,29000.792531219995,53305.65856656001 2025-11-15,02:08:31.000,319,11121792,6245,0,1763172510,13155.387236099989,33614.173200150006,53305.637605200005 2025-11-15,02:08:32.000,319,11121817,6645,0,1763172511,13155.447862889989,29923.453156920004,53305.6725408 2025-11-15,02:08:33.000,319,11121849,7565,0,1763172512,13155.407445029989,29000.813678610008,53305.70048928001 2025-11-15,02:08:34.000,319,11121802,6245,0,1763172513,13155.393972409998,29923.4954517,53305.686515040004 2025-11-15,02:08:36.000,319,11121840,6205,0,1763172515,13155.441126579994,27616.82978919,53305.65856656001 2025-11-15,02:08:36.000,319,11121795,7484,0,1763172515,13155.400708719993,28078.13895465,53305.65856656001 2025-11-15,02:08:37.000,319,11121794,6925,0,1763172516,13155.434390269998,30384.889206720007,53305.67952792001 2025-11-15,02:08:38.000,319,11121812,7005,0,1763172517,13155.454599199998,28539.539758800005,53305.64459232 2025-11-15,02:08:39.000,319,11121769,6565,0,1763172518,13155.461335509994,28078.216495080007,53305.686515040004 2025-11-15,02:08:40.000,319,11121788,7125,0,1763172519,13155.447862889989,30384.917403240004,53305.60965672001 2025-11-15,02:08:41.000,319,11121792,7205,0,1763172520,13155.468071819989,31769.028177,53305.6725408 2025-11-15,02:08:42.000,319,11121809,7285,0,1763172521,13155.495017059999,28078.30108464,53305.686515040004 2025-11-15,02:08:43.000,319,11121839,7525,0,1763172522,13155.521962299994,26694.331293480005,53305.63061808001 2025-11-15,02:08:44.000,319,11121811,7565,0,1763172523,13155.521962299994,33153.09665598,53305.62363096 2025-11-15,02:08:46.000,319,11121840,6645,0,1763172525,13155.596061709999,24848.967747300005,53305.70048928001 2025-11-15,02:08:46.000,319,11121796,6765,0,1763172525,13155.575852779999,30385.12182801,53305.71446352 2025-11-15,02:08:47.000,319,11121826,6965,0,1763172526,13155.61627064,29462.454153180006,53305.71446352 2025-11-15,02:08:48.000,319,11121717,7445,0,1763172527,13155.623006949994,29462.411858399995,53305.637605200005 2025-11-15,02:08:49.000,319,11121831,7325,0,1763172528,13155.63647957,34075.8559695,53305.70048928001 2025-11-15,02:08:50.000,319,11121805,7205,0,1763172529,13155.61627064,29923.798564290002,53305.58170824001 2025-11-15,02:08:51.000,319,11121862,7045,0,1763172530,13155.64995218999,28539.779429219998,53305.61664384 2025-11-15,02:08:52.000,319,11121825,7445,0,1763172531,13155.663424809994,29462.52464448,53305.686515040004 2025-11-15,02:08:53.000,319,11121814,7005,0,1763172532,13155.67689743,33153.22354032,53305.65856656001 2025-11-15,02:08:54.000,319,11121707,6565,0,1763172533,13155.69037004999,34075.89121515,53305.588695360006 2025-11-15,02:08:56.000,319,11121831,7325,0,1763172535,13155.73752422,27617.196343949996,53305.66555368 2025-11-15,02:08:57.000,319,11121847,7484,0,1763172536,13155.744260529995,27155.84488371,53305.707476400006 2025-11-15,02:08:58.000,319,11121811,7484,0,1763172537,13155.744260529995,31307.930485439996,53305.62363096 2025-11-15,02:08:59.000,319,11121875,7325,0,1763172538,13155.744260529995,34537.30611756,53305.69350216 2025-11-15,02:09:00.000,319,11121830,6765,0,1763172539,13155.73078790999,29462.566939259996,53305.637605200005 2025-11-15,02:09:01.000,319,11121863,7365,0,1763172540,13155.79815101,25310.431993620005,53305.637605200005 2025-11-15,02:09:02.000,319,11121799,7365,0,1763172541,13155.79141469999,29923.946596020003,53305.67952792001 2025-11-15,02:09:03.000,319,11121817,7165,0,1763172542,13155.77794208,29923.925448630005,53305.6725408 2025-11-15,02:09:04.000,319,11121826,6685,0,1763172543,13155.83183255999,29462.52464448,53305.67952792001 2025-11-15,02:09:05.000,319,11121806,6885,0,1763172544,13155.804887319995,32230.464226800003,53305.66555368 2025-11-15,02:09:07.000,319,11121773,7765,0,1763172546,13155.79815101,30846.621319979997,53305.58170824001 2025-11-15,02:09:07.000,319,11121785,7245,0,1763172546,13155.83183255999,22542.407821739995,53305.686515040004 2025-11-15,02:09:08.000,319,11121819,7484,0,1763172547,13155.83183255999,28078.491411149997,53305.65157944 2025-11-15,02:09:09.000,319,11121803,7445,0,1763172548,13155.83183255999,32230.48537419,53305.69350216 2025-11-15,02:09:10.000,319,11121831,7365,0,1763172549,13155.83856887,27617.090607000006,53305.742412 2025-11-15,02:09:11.000,319,11121813,7125,0,1763172550,13155.845305179995,28078.477312889998,53305.72145064 2025-11-15,02:09:12.000,319,11121811,7365,0,1763172551,13155.865514109995,31769.20440525,53305.637605200005 2025-11-15,02:09:13.000,319,11121812,6925,0,1763172552,13155.89919566,26694.444079559995,53305.6725408 2025-11-15,02:09:14.000,319,11121860,6965,0,1763172553,13155.905931969995,26233.036226280004,53305.70048928001 2025-11-15,02:09:15.000,319,11121817,7484,0,1763172554,13155.93287720999,26233.07147193,53305.67952792001 2025-11-15,02:09:17.000,319,11121845,7005,0,1763172556,13155.946349829996,30385.150024529998,53305.707476400006 2025-11-15,02:09:17.000,319,11121693,6565,0,1763172556,13155.95982245,31307.845895880004,53305.66555368 2025-11-15,02:09:18.000,319,11121695,7325,0,1763172557,13156.02044924,33153.202392930005,53305.65157944 2025-11-15,02:09:19.000,319,11121699,7325,0,1763172558,13156.027185549996,24849.080533379994,53305.71446352 2025-11-15,02:09:20.000,319,11121699,6525,0,1763172559,13156.047394479996,29462.447104050007,53305.70048928001 2025-11-15,02:09:21.000,319,11121696,7045,0,1763172560,13156.074339719991,31769.169159600002,53305.66555368 2025-11-15,02:09:22.000,319,11121693,7445,0,1763172561,13156.094548649991,30385.13592627,53305.588695360006 2025-11-15,02:09:23.000,319,11121682,6685,0,1763172562,13156.168648059996,30846.466239119996,53305.6725408 2025-11-15,02:09:24.000,319,11121676,6965,0,1763172563,13156.202329610001,31769.162110470003,53305.63061808001 2025-11-15,02:09:25.000,319,11121689,7484,0,1763172564,13156.222538540002,33614.448116219995,53305.59568248 2025-11-15,02:09:27.000,319,11121888,6565,0,1763172566,13156.310110569997,29001.152036850006,53305.686515040004 2025-11-15,02:09:27.000,319,11121862,7245,0,1763172566,13156.303374260002,23003.702888939995,53305.686515040004 2025-11-15,02:09:28.000,319,11121865,7484,0,1763172567,13156.337055809992,26694.444079559995,53305.6026696 2025-11-15,02:09:29.000,319,11121778,5884,0,1763172568,13156.390946289997,29923.82676081,53305.65856656001 2025-11-15,02:09:30.000,319,11121840,6284,0,1763172569,13156.417891529993,26694.500472600004,53305.71446352 2025-11-15,02:09:31.000,319,11121864,6965,0,1763172570,13156.458309389993,26694.472276080007,53305.67952792001 2025-11-15,02:09:32.000,319,11121813,7525,0,1763172571,13156.458309389993,29462.52464448,53305.707476400006 2025-11-15,02:09:33.000,319,11121794,6845,0,1763172572,13156.505463559988,32230.562914619994,53305.63061808001 2025-11-15,02:09:34.000,319,11121847,7484,0,1763172573,13156.525672489988,26694.52866912,53305.65157944 2025-11-15,02:09:35.000,319,11121800,7005,0,1763172574,13156.532408799998,29462.616283170006,53305.60965672001 2025-11-15,02:09:37.000,319,11121896,6405,0,1763172576,13156.606508209989,25771.896239940004,53305.62363096 2025-11-15,02:09:37.000,319,11121850,7165,0,1763172576,13156.646926069989,29923.97479254,53305.62363096 2025-11-15,02:09:38.000,319,11121795,6725,0,1763172577,13156.653662379998,26233.282945829997,53305.72145064 2025-11-15,02:09:39.000,319,11121830,6284,0,1763172578,13156.687343929989,31308.071468039998,53305.686515040004 2025-11-15,02:09:40.000,319,11121783,7325,0,1763172579,13156.721025479994,31769.415879149994,53305.70048928001 2025-11-15,02:09:41.000,319,11121839,7525,0,1763172580,13156.774915959999,27617.33027742,53305.64459232 2025-11-15,02:09:42.000,319,11121856,6845,0,1763172581,13156.795124889999,31308.02917326,53305.72145064 2025-11-15,02:09:43.000,319,11121849,7484,0,1763172582,13156.795124889999,30385.474284509997,53305.70048928001 2025-11-15,02:09:44.000,319,11121827,6284,0,1763172583,13156.801861199994,28540.08959094,53305.77734760001 2025-11-15,02:09:45.000,319,11121787,7285,0,1763172584,13156.795124889999,29924.12282427,53305.71446352 2025-11-15,02:09:47.000,319,11121828,6565,0,1763172586,13156.78838857999,33153.49845639001,53305.71446352 2025-11-15,02:09:47.000,319,11121784,7045,0,1763172586,13156.815333819999,30385.481333639997,53305.71446352 2025-11-15,02:09:48.000,319,11121859,7365,0,1763172587,13156.795124889999,30385.523628420007,53305.79132184 2025-11-15,02:09:49.000,319,11121818,5925,0,1763172588,13156.754707029999,24849.369547709997,53305.77036048 2025-11-15,02:09:50.000,319,11121824,6765,0,1763172589,13156.734498099999,28078.75927809,53305.79830896001 2025-11-15,02:09:51.000,319,11121764,6965,0,1763172590,13156.781652269994,26694.824732580004,53305.77734760001 2025-11-15,02:09:52.000,319,11121837,7165,0,1763172591,13156.795124889999,26694.740143019997,53305.74939912001 2025-11-15,02:09:53.000,319,11121846,7005,0,1763172592,13156.801861199994,30385.502481029995,53305.79830896001 2025-11-15,02:09:54.000,319,11121844,6205,0,1763172593,13156.76817964999,25772.058369930004,53305.81927032 2025-11-15,02:09:55.000,319,11121850,6925,0,1763172594,13156.781652269994,25772.016075149993,53305.78433472 2025-11-15,02:09:57.000,319,11121816,6965,0,1763172596,13156.815333819999,29462.750216639994,53305.742412 2025-11-15,02:09:58.000,319,11121810,7085,0,1763172597,13156.815333819999,25772.001976889995,53305.74939912001 2025-11-15,02:09:59.000,319,11121804,6885,0,1763172598,13156.84901536999,30846.818695619993,53305.742412 2025-11-15,02:10:00.000,319,11121832,5925,0,1763172599,13156.86922429999,29001.469247700006,53305.74939912001 2025-11-15,02:10:01.000,319,11121850,7005,0,1763172600,13156.862487989994,29462.870051849997,53305.79132184 2025-11-15,02:10:02.000,319,11121869,7445,0,1763172601,13156.842279059994,29462.877100979997,53305.77734760001 2025-11-15,02:10:03.000,319,11121840,6725,0,1763172602,13156.84901536999,32230.9576659,53305.74939912001 2025-11-15,02:10:04.000,319,11121785,7285,0,1763172603,13156.86922429999,32230.950616770002,53305.756386240006 2025-11-15,02:10:05.000,319,11121881,7285,0,1763172604,13156.882696919994,32230.98586242,53305.79132184 2025-11-15,02:10:06.000,319,11121875,7365,0,1763172605,13156.882696919994,27617.576996970005,53305.74939912001 2025-11-15,02:10:08.000,319,11121830,7285,0,1763172607,13156.862487989994,30385.657561889995,53305.70048928001 2025-11-15,02:10:08.000,319,11121861,7325,0,1763172607,13156.91637847,33153.7592742,53305.735424880004 2025-11-15,02:10:09.000,319,11121831,7365,0,1763172608,13156.95006001999,28079.09763633,53305.78433472 2025-11-15,02:10:10.000,319,11121855,7365,0,1763172609,13156.97026894999,29924.440035120002,53305.74939912001 2025-11-15,02:10:11.000,319,11121854,6805,0,1763172610,13156.97700526,33615.23056965,53305.74939912001 2025-11-15,02:10:12.000,319,11121809,7405,0,1763172611,13157.03763205,25311.101660970002,53305.78433472 2025-11-15,02:10:13.000,319,11121794,6885,0,1763172612,13156.97700526,31769.881121729995,53305.8122832 2025-11-15,02:10:14.000,319,11121801,7565,0,1763172613,13157.03089573999,27617.767323480002,53305.805296080005 2025-11-15,02:10:15.000,319,11121809,7045,0,1763172614,13157.01068680999,32692.626336989997,53305.8122832 2025-11-15,02:10:16.000,319,11121854,6725,0,1763172615,13157.03763205,31308.656545830003,53305.8122832 2025-11-15,02:10:18.000,319,11121776,7165,0,1763172617,13157.03089573999,24388.497428310002,53305.78433472 2025-11-15,02:10:18.000,319,11121775,7365,0,1763172617,13157.044368359995,34999.4329821,53305.78433472 2025-11-15,02:10:19.000,319,11121797,7525,0,1763172618,13157.064577289995,27617.908306080004,53305.83324456 2025-11-15,02:10:20.000,319,11121763,7285,0,1763172619,13157.003950499995,29001.976785060004,53305.77036048 2025-11-15,02:10:21.000,319,11121783,6405,0,1763172620,13157.03089573999,29463.31414704,53305.83324456 2025-11-15,02:10:22.000,319,11121829,7405,0,1763172621,13157.044368359995,29463.243655740007,53305.84721880001 2025-11-15,02:10:23.000,319,11121788,6245,0,1763172622,13156.983741569995,31769.97276042,53305.805296080005 2025-11-15,02:10:24.000,319,11121784,7005,0,1763172623,13156.97700526,31770.057349979994,53305.84721880001 2025-11-15,02:10:25.000,319,11121760,6124,0,1763172624,13156.943323709995,24849.80659377,53305.79830896001 2025-11-15,02:10:26.000,319,11121819,7365,0,1763172625,13156.9365874,30847.340331240004,53305.84023168 2025-11-15,02:10:28.000,319,11121750,7325,0,1763172627,13156.902905849995,29463.271852260004,53305.76337336 2025-11-15,02:10:28.000,319,11121744,6925,0,1763172627,13156.87596061,26233.818679710006,53305.79132184 2025-11-15,02:10:29.000,319,11121850,7125,0,1763172628,13156.822070129994,29924.63036163,53305.79132184 2025-11-15,02:10:30.000,319,11121782,6805,0,1763172629,13156.795124889999,27617.866011299993,53305.77036048 2025-11-15,02:10:31.000,319,11121790,6845,0,1763172630,13156.76817964999,27617.830765649996,53305.76337336 2025-11-15,02:10:32.000,319,11121830,7205,0,1763172631,13156.714289169999,35921.987870850004,53305.79830896001 2025-11-15,02:10:33.000,319,11121893,7285,0,1763172632,13156.687343929989,27156.514551059998,53305.8122832 2025-11-15,02:10:34.000,319,11121887,6725,0,1763172633,13156.673871309999,28540.519587870003,53305.82625744001 2025-11-15,02:10:35.000,319,11121755,6445,0,1763172634,13156.606508209989,30385.974772739995,53305.84721880001 2025-11-15,02:10:36.000,319,11121768,5845,0,1763172635,13156.579562969993,29001.913342889995,53305.82625744001 2025-11-15,02:10:38.000,319,11121783,6605,0,1763172637,13156.579562969993,32231.3101224,53305.84721880001 2025-11-15,02:10:38.000,319,11121777,7685,0,1763172637,13156.505463559988,29001.85694985,53305.81927032 2025-11-15,02:10:39.000,319,11121815,6645,0,1763172638,13156.471782009998,30847.283938199995,53305.8122832 2025-11-15,02:10:40.000,319,11121808,6885,0,1763172639,13156.451573079998,31308.564907139997,53305.8122832 2025-11-15,02:10:41.000,319,11121819,7325,0,1763172640,13156.431364149998,24388.35644571,53305.84721880001 2025-11-15,02:10:42.000,319,11121864,7005,0,1763172641,13156.397682599993,32231.232581970005,53305.79830896001 2025-11-15,02:10:43.000,319,11121822,7005,0,1763172642,13156.377473669992,29463.187262699998,53305.79830896001 2025-11-15,02:10:44.000,319,11121805,7365,0,1763172643,13156.357264739992,32231.225532840006,53305.805296080005 2025-11-15,02:10:45.000,319,11121789,7365,0,1763172644,13156.337055809992,31308.557858009997,53305.707476400006 2025-11-15,02:10:46.000,319,11121810,5925,0,1763172645,13156.303374260002,24849.757249860006,53305.77734760001 2025-11-15,02:10:48.000,319,11121837,7045,0,1763172647,13156.296637949992,27617.79552,53305.70048928001 2025-11-15,02:10:48.000,319,11121790,7045,0,1763172647,13156.303374260002,31308.557858009997,53305.742412 2025-11-15,02:10:49.000,319,11121762,7005,0,1763172648,13156.303374260002,30847.24164342,53305.71446352 2025-11-15,02:10:50.000,319,11121872,7085,0,1763172649,13156.262956400002,31769.944563900004,53305.72145064 2025-11-15,02:10:51.000,319,11121809,7565,0,1763172650,13156.276429019992,29463.243655740007,53305.74939912001 2025-11-15,02:10:52.000,319,11121886,6685,0,1763172651,13156.316846879992,31308.593103659994,53305.756386240006 2025-11-15,02:10:53.000,319,11121799,7484,0,1763172652,13156.316846879992,26233.797532319993,53305.742412 2025-11-15,02:10:54.000,319,11121844,7045,0,1763172653,13156.296637949992,28079.168127629993,53305.67952792001 2025-11-15,02:10:55.000,319,11121809,6445,0,1763172654,13156.350528429997,28079.23861893,53305.71446352 2025-11-15,02:10:56.000,319,11121791,7765,0,1763172655,13156.343792120002,29924.63741076,53305.74939912001 2025-11-15,02:10:58.000,319,11121807,7405,0,1763172657,13156.370737359997,32231.30307327,53305.69350216 2025-11-15,02:10:59.000,319,11121829,7405,0,1763172658,13156.384209980002,34076.68776684,53305.707476400006 2025-11-15,02:11:00.000,319,11121796,7045,0,1763172659,13156.364001050002,32231.352417179995,53305.742412 2025-11-15,02:11:01.000,319,11121805,7285,0,1763172660,13156.364001050002,30386.002969260007,53305.735424880004 2025-11-15,02:11:02.000,319,11121795,6685,0,1763172661,13156.357264739992,30847.319183850006,53305.78433472 2025-11-15,02:11:03.000,319,11121793,6885,0,1763172662,13156.377473669992,34537.9969323,53305.756386240006 2025-11-15,02:11:04.000,319,11121794,7045,0,1763172663,13156.390946289997,29463.229557479994,53305.74939912001 2025-11-15,02:11:05.000,319,11121814,7165,0,1763172664,13156.397682599993,28079.182225890007,53305.8122832 2025-11-15,02:11:06.000,319,11121787,6725,0,1763172665,13156.397682599993,28540.533686130002,53305.805296080005 2025-11-15,02:11:07.000,319,11121823,7445,0,1763172666,13156.370737359997,29924.566919460005,53305.72843776001 2025-11-15,02:11:09.000,319,11121835,7845,0,1763172668,13156.444836770002,29001.786458550007,53305.74939912001 2025-11-15,02:11:09.000,319,11121823,6565,0,1763172668,13156.458309389993,27156.401764979993,53305.72145064 2025-11-15,02:11:10.000,319,11121783,7365,0,1763172669,13156.444836770002,31769.84587608,53305.707476400006 2025-11-15,02:11:11.000,319,11121794,6885,0,1763172670,13156.438100459993,29463.067427489994,53305.735424880004 2025-11-15,02:11:12.000,319,11121860,7125,0,1763172671,13156.411155219997,30385.692807540006,53305.805296080005 2025-11-15,02:11:13.000,319,11121833,7445,0,1763172672,13156.404418910002,29001.71596725,53305.84023168 2025-11-15,02:11:14.000,319,11121794,7205,0,1763172673,13156.370737359997,31308.38162976,53305.79132184 2025-11-15,02:11:15.000,319,11121750,7125,0,1763172674,13156.357264739992,31308.37458063,53305.76337336 2025-11-15,02:11:16.000,319,11121866,6845,0,1763172675,13156.343792120002,31769.740139129994,53305.76337336 2025-11-15,02:11:17.000,319,11121831,7685,0,1763172676,13156.316846879992,29924.334298169997,53305.81927032 2025-11-15,02:11:19.000,319,11121802,7285,0,1763172678,13156.337055809992,29463.025132709998,53305.82625744001 2025-11-15,02:11:19.000,319,11121800,7205,0,1763172678,13156.323583190002,31769.704893479997,53305.79830896001 2025-11-15,02:11:20.000,319,11121786,7045,0,1763172679,13156.256220089992,29924.369543819994,53305.875167280006 2025-11-15,02:11:21.000,319,11121891,7365,0,1763172680,13156.256220089992,29001.6807216,53305.86818016001 2025-11-15,02:11:22.000,319,11121809,7565,0,1763172681,13156.215802229992,28079.005997639993,53305.84023168 2025-11-15,02:11:23.000,319,11121839,6525,0,1763172682,13156.182120680001,28540.343359620005,53305.854205920004 2025-11-15,02:11:24.000,319,11121852,7005,0,1763172683,13156.222538540002,30385.657561889995,53305.84023168 2025-11-15,02:11:25.000,319,11121808,7165,0,1763172684,13156.182120680001,30847.0724643,53305.88914152 2025-11-15,02:11:26.000,319,11121859,7405,0,1763172685,13156.141702820001,29924.355445559995,53305.84023168 2025-11-15,02:11:27.000,319,11121805,7365,0,1763172686,13156.155175439992,28540.350408750004,53305.84023168 2025-11-15,02:11:29.000,319,11121827,7925,0,1763172688,13156.134966509992,30385.706905800005,53305.82625744001 2025-11-15,02:11:29.000,319,11121821,7405,0,1763172688,13156.047394479996,33153.7592742,53305.82625744001 2025-11-15,02:11:30.000,319,11121861,7484,0,1763172689,13156.02044924,32231.014058939996,53305.854205920004 2025-11-15,02:11:31.000,319,11121862,6925,0,1763172690,13156.04065817,30385.685758410007,53305.8821544 2025-11-15,02:11:32.000,319,11121826,7045,0,1763172691,13155.98003138,34076.455145550004,53305.81927032 2025-11-15,02:11:33.000,319,11121810,7165,0,1763172692,13156.00024031,24849.637414650002,53305.86818016001 2025-11-15,02:11:34.000,319,11121807,7365,0,1763172693,13155.966558759996,27617.682733919995,53305.875167280006 2025-11-15,02:11:35.000,319,11121854,6885,0,1763172694,13155.95982245,28540.427949179997,53305.854205920004 2025-11-15,02:11:36.000,319,11121774,6885,0,1763172695,13155.89919566,32692.464206999997,53305.84721880001 2025-11-15,02:11:37.000,319,11121843,7325,0,1763172696,13155.89245934999,30847.05131691,53305.84721880001 2025-11-15,02:11:39.000,319,11121857,7805,0,1763172698,13155.865514109995,26233.635402329994,53305.79132184 2025-11-15,02:11:39.000,319,11121799,7205,0,1763172698,13155.905931969995,32231.084550240004,53305.84721880001 2025-11-15,02:11:40.000,319,11121844,7005,0,1763172699,13155.85204148999,29463.00398532,53305.84721880001 2025-11-15,02:11:41.000,319,11121798,7165,0,1763172700,13155.8587778,32692.457157869998,53305.8122832 2025-11-15,02:11:42.000,319,11121810,6885,0,1763172701,13155.865514109995,28078.991899379995,53305.79132184 2025-11-15,02:11:43.000,319,11121738,7365,0,1763172702,13155.83183255999,32231.098648500003,53305.79830896001 2025-11-15,02:11:44.000,319,11121822,6885,0,1763172703,13155.79815101,28540.329261360006,53305.86119304 2025-11-15,02:11:45.000,319,11121838,7205,0,1763172704,13155.81162362999,33615.11073443999,53305.8122832 2025-11-15,02:11:46.000,319,11121781,7325,0,1763172705,13155.83183255999,34537.757261880004,53305.83324456 2025-11-15,02:11:47.000,319,11121865,7365,0,1763172706,13155.845305179995,28079.027145030006,53305.81927032 2025-11-15,02:11:49.000,319,11121799,7925,0,1763172708,13155.825096249995,30385.728053190003,53305.79830896001 2025-11-15,02:11:49.000,319,11121824,7125,0,1763172708,13155.784678389995,27617.668635659997,53305.81927032 2025-11-15,02:11:50.000,319,11121830,6965,0,1763172709,13155.81835994,24388.34234745,53305.84023168 2025-11-15,02:11:51.000,319,11121790,7005,0,1763172710,13155.81162362999,31308.494415840003,53305.79830896001 2025-11-15,02:11:52.000,319,11121812,6885,0,1763172711,13155.85204148999,29924.524624679994,53305.81927032 2025-11-15,02:11:53.000,319,11121770,7165,0,1763172712,13155.85204148999,27156.465207150002,53305.81927032 2025-11-15,02:11:54.000,319,11121828,6925,0,1763172713,13155.85204148999,29463.15906618,53305.82625744001 2025-11-15,02:11:55.000,319,11121776,6845,0,1763172714,13155.885723039995,28079.189275020006,53305.805296080005 2025-11-15,02:11:56.000,319,11121813,7685,0,1763172715,13155.89919566,26233.860974490002,53305.86818016001 2025-11-15,02:11:57.000,319,11121824,6925,0,1763172716,13155.91940459,31308.67769322,53305.77036048 2025-11-15,02:11:59.000,319,11121842,7045,0,1763172718,13155.93961352,29002.02612897,53305.77036048 2025-11-15,02:12:00.000,319,11121813,7484,0,1763172719,13155.91940459,32692.795516109996,53305.79132184 2025-11-15,02:12:01.000,319,11121758,7005,0,1763172720,13156.027185549996,32692.802565239996,53305.8122832 2025-11-15,02:12:02.000,319,11121833,7605,0,1763172721,13156.006976619996,33154.259762429996,53305.805296080005 2025-11-15,02:12:03.000,319,11121824,7085,0,1763172722,13156.00024031,32692.92944958,53305.84721880001 2025-11-15,02:12:04.000,319,11121819,6405,0,1763172723,13156.006976619996,32231.648480639997,53305.78433472 2025-11-15,02:12:05.000,319,11121893,7245,0,1763172724,13156.047394479996,29463.603161370003,53305.8122832 2025-11-15,02:12:06.000,319,11121823,7525,0,1763172725,13156.074339719991,32231.676677159994,53305.735424880004 2025-11-15,02:12:07.000,319,11121798,7045,0,1763172726,13156.0608671,30847.735082519997,53305.74939912001 2025-11-15,02:12:08.000,319,11121845,7325,0,1763172727,13156.067603409996,34538.46217488,53305.79132184 2025-11-15,02:12:10.000,319,11121812,6405,0,1763172729,13156.081076030001,26234.36146272,53305.74939912001 2025-11-15,02:12:10.000,319,11121798,7245,0,1763172729,13156.074339719991,28079.802549329994,53305.77734760001 2025-11-15,02:12:11.000,319,11121849,7365,0,1763172730,13156.0608671,28541.161058700003,53305.79830896001 2025-11-15,02:12:12.000,319,11121827,6445,0,1763172731,13156.013712929991,32693.373544770002,53305.78433472 2025-11-15,02:12:13.000,319,11121803,7405,0,1763172732,13156.02044924,31309.298016660003,53305.79830896001 2025-11-15,02:12:14.000,319,11121848,6685,0,1763172733,13156.033921859991,28541.259746519994,53305.79830896001 2025-11-15,02:12:15.000,319,11121853,7484,0,1763172734,13155.966558759996,30847.981802070004,53305.83324456 2025-11-15,02:12:16.000,319,11121816,6885,0,1763172735,13155.98003138,32693.40879042,53305.86119304 2025-11-15,02:12:17.000,319,11121784,6965,0,1763172736,13155.95308613999,29925.370520280005,53305.903115760004 2025-11-15,02:12:18.000,319,11121835,7725,0,1763172737,13155.91940459,30848.101637279993,53305.88914152 2025-11-15,02:12:20.000,319,11121863,6765,0,1763172739,13155.87225041999,29464.019060039995,53305.82625744001 2025-11-15,02:12:20.000,319,11121845,7325,0,1763172739,13155.865514109995,30386.757226169997,53305.91709000001 2025-11-15,02:12:21.000,319,11121795,7565,0,1763172740,13155.865514109995,28541.457122160005,53305.8821544 2025-11-15,02:12:22.000,319,11121853,7525,0,1763172741,13155.83856887,33616.29498828,53305.82625744001 2025-11-15,02:12:23.000,319,11121814,7125,0,1763172742,13155.79141469999,26234.69982096,53305.8821544 2025-11-15,02:12:24.000,319,11121823,7245,0,1763172743,13155.744260529995,25312.0955883,53305.79830896001 2025-11-15,02:12:25.000,319,11121838,6925,0,1763172744,13155.73078790999,30848.17212858,53305.854205920004 2025-11-15,02:12:26.000,319,11121792,7045,0,1763172745,13155.69037004999,28541.49941694,53305.86818016001 2025-11-15,02:12:27.000,319,11121849,7484,0,1763172746,13155.67689743,33616.33023393,53305.84721880001 2025-11-15,02:12:28.000,319,11121825,7285,0,1763172747,13155.63647957,32232.339295380007,53305.86119304 2025-11-15,02:12:30.000,319,11121797,7765,0,1763172749,13155.596061709999,28080.23254626,53305.84023168 2025-11-15,02:12:30.000,319,11121867,7325,0,1763172749,13155.575852779999,31771.072424700003,53305.79132184 2025-11-15,02:12:31.000,319,11121800,6845,0,1763172750,13155.555643849999,31309.756210110005,53305.83324456 2025-11-15,02:12:32.000,319,11121798,7165,0,1763172751,13155.542171229994,30848.454093780005,53305.86818016001 2025-11-15,02:12:33.000,319,11121755,7484,0,1763172752,13155.521962299994,30848.404749869995,53305.84023168 2025-11-15,02:12:34.000,319,11121790,7005,0,1763172753,13155.508489679989,25773.566883749998,53305.854205920004 2025-11-15,02:12:35.000,319,11121794,6965,0,1763172754,13155.542171229994,32232.543720150003,53305.83324456 2025-11-15,02:12:36.000,319,11121770,7085,0,1763172755,13155.468071819989,30387.166075710003,53305.82625744001 2025-11-15,02:12:37.000,319,11121794,6965,0,1763172756,13155.501753369994,27157.712903160005,53305.81927032 2025-11-15,02:12:38.000,319,11121754,7125,0,1763172757,13155.501753369994,32693.902229519997,53305.83324456 2025-11-15,02:12:40.000,319,11121778,7565,0,1763172759,13155.508489679989,27619.113707309996,53305.76337336 2025-11-15,02:12:40.000,319,11121727,7325,0,1763172759,13155.521962299994,31771.333242509994,53305.707476400006 2025-11-15,02:12:41.000,319,11121767,7085,0,1763172760,13155.56911646999,29464.554793920004,53305.756386240006 2025-11-15,02:12:42.000,319,11121781,7445,0,1763172761,13155.56911646999,28541.83777518,53305.69350216 2025-11-15,02:12:43.000,319,11121795,7525,0,1763172762,13155.61627064,31309.918340100005,53305.70048928001 2025-11-15,02:12:44.000,319,11121759,7484,0,1763172763,13155.67689743,28080.556806239998,53305.6725408 2025-11-15,02:12:45.000,319,11121806,6765,0,1763172764,13155.67016111999,26696.403737700006,53305.742412 2025-11-15,02:12:46.000,319,11121773,7325,0,1763172765,13155.69037004999,31309.932438360003,53305.72145064 2025-11-15,02:12:47.000,319,11121762,6885,0,1763172766,13155.69037004999,27157.818640109996,53305.756386240006 2025-11-15,02:12:48.000,319,11121787,7445,0,1763172767,13155.75773315,31309.96768401,53305.71446352 2025-11-15,02:12:50.000,319,11121780,7405,0,1763172769,13155.804887319995,28541.880069959996,53305.686515040004 2025-11-15,02:12:50.000,319,11121774,7085,0,1763172769,13155.79815101,30387.307058310005,53305.71446352 2025-11-15,02:12:51.000,319,11121767,7365,0,1763172770,13155.83183255999,26696.48832726,53305.707476400006 2025-11-15,02:12:52.000,319,11121786,6084,0,1763172771,13155.87898673,27619.120756439996,53305.77036048 2025-11-15,02:12:53.000,319,11121782,7165,0,1763172772,13155.885723039995,24851.004945869994,53305.72843776001 2025-11-15,02:12:54.000,319,11121785,7445,0,1763172773,13155.926140899996,29003.231530200006,53305.70048928001 2025-11-15,02:12:55.000,319,11121734,6765,0,1763172774,13155.98003138,27157.790443589998,53305.756386240006 2025-11-15,02:12:56.000,319,11121777,7525,0,1763172775,13155.946349829996,32232.705850140002,53305.756386240006 2025-11-15,02:12:57.000,319,11121833,7285,0,1763172776,13155.98003138,30387.20837049,53305.742412 2025-11-15,02:12:58.000,319,11121797,7565,0,1763172777,13155.95308613999,27619.23354252,53305.76337336 2025-11-15,02:13:00.000,319,11121772,7205,0,1763172779,13156.013712929991,26235.094572240007,53305.756386240006 2025-11-15,02:13:01.000,319,11121754,6845,0,1763172780,13156.006976619996,30848.602125510006,53305.77036048 2025-11-15,02:13:02.000,319,11121840,6965,0,1763172781,13156.00024031,29464.575941310002,53305.71446352 2025-11-15,02:13:03.000,319,11121788,6205,0,1763172782,13155.95308613999,27157.797492719998,53305.686515040004 2025-11-15,02:13:04.000,319,11121848,7125,0,1763172783,13155.95982245,30848.65851855,53305.735424880004 2025-11-15,02:13:05.000,319,11121842,7205,0,1763172784,13155.98003138,28541.894168219995,53305.756386240006 2025-11-15,02:13:06.000,319,11121771,7605,0,1763172785,13155.95982245,23467.04925297,53305.686515040004 2025-11-15,02:13:07.000,319,11121844,7085,0,1763172786,13155.986767689996,34539.470200469994,53305.62363096 2025-11-15,02:13:08.000,319,11121801,7525,0,1763172787,13155.986767689996,23928.421860600007,53305.6725408 2025-11-15,02:13:09.000,319,11121886,6845,0,1763172788,13155.986767689996,24851.09658456,53305.707476400006 2025-11-15,02:13:11.000,319,11121811,7885,0,1763172790,13155.993503999991,27619.212395130002,53305.70048928001 2025-11-15,02:13:11.000,319,11121776,6124,0,1763172790,13155.97329506999,30387.236567009997,53305.64459232 2025-11-15,02:13:12.000,319,11121822,6845,0,1763172791,13155.93961352,29926.004941980005,53305.67952792001 2025-11-15,02:13:13.000,319,11121873,7605,0,1763172792,13155.946349829996,27619.198296870003,53305.756386240006 2025-11-15,02:13:14.000,319,11121811,7525,0,1763172793,13155.95308613999,24850.997896739995,53305.72145064 2025-11-15,02:13:15.000,319,11121731,7484,0,1763172794,13155.905931969995,30848.609174640005,53305.707476400006 2025-11-15,02:13:16.000,319,11121818,7205,0,1763172795,13155.91266827999,29003.196284549995,53305.637605200005 2025-11-15,02:13:17.000,319,11121870,6885,0,1763172796,13155.89245934999,25312.363455240004,53305.67952792001 2025-11-15,02:13:18.000,319,11121824,7005,0,1763172797,13155.885723039995,32693.972720820006,53305.71446352 2025-11-15,02:13:19.000,319,11121804,6845,0,1763172798,13155.865514109995,27157.656510119996,53305.62363096 2025-11-15,02:13:21.000,319,11121785,6845,0,1763172800,13155.885723039995,33155.232542369995,53305.64459232 2025-11-15,02:13:21.000,319,11121822,6045,0,1763172800,13155.83183255999,32232.58601493,53305.6725408 2025-11-15,02:13:22.000,319,11121850,7005,0,1763172801,13155.83856887,29003.13284238,53305.64459232 2025-11-15,02:13:23.000,319,11121831,7365,0,1763172802,13155.825096249995,33155.24664062999,53305.61664384 2025-11-15,02:13:24.000,319,11121833,7405,0,1763172803,13155.79141469999,31771.157014259996,53305.63061808001 2025-11-15,02:13:25.000,319,11121831,7245,0,1763172804,13155.77794208,31309.770308370003,53305.65856656001 2025-11-15,02:13:26.000,319,11121799,7365,0,1763172805,13155.77794208,34077.836775029995,53305.70048928001 2025-11-15,02:13:27.000,319,11121807,7405,0,1763172806,13155.75773315,26696.206362059995,53305.65157944 2025-11-15,02:13:28.000,319,11121825,7525,0,1763172807,13155.73752422,29925.525601140005,53305.686515040004 2025-11-15,02:13:29.000,319,11121808,6845,0,1763172808,13155.73752422,28541.485318680003,53305.61664384 2025-11-15,02:13:31.000,319,11121827,6885,0,1763172810,13155.73078790999,28541.548760849997,53305.63061808001 2025-11-15,02:13:31.000,319,11121796,6965,0,1763172810,13155.724051599995,28541.450073030006,53305.63061808001 2025-11-15,02:13:32.000,319,11121836,7045,0,1763172811,13155.71731529,30848.17212858,53305.72843776001 2025-11-15,02:13:33.000,319,11121812,7085,0,1763172812,13155.703842669995,29925.41986419,53305.72843776001 2025-11-15,02:13:34.000,319,11121820,7005,0,1763172813,13155.703842669995,31770.78341037,53305.686515040004 2025-11-15,02:13:35.000,319,11121801,7245,0,1763172814,13155.67689743,29002.688747189997,53305.66555368 2025-11-15,02:13:36.000,319,11121840,6885,0,1763172815,13155.6566885,29925.349372890007,53305.707476400006 2025-11-15,02:13:37.000,319,11121826,6845,0,1763172816,13155.663424809994,30847.988851200003,53305.637605200005 2025-11-15,02:13:38.000,319,11121862,7085,0,1763172817,13155.64995218999,29463.927421350003,53305.65157944 2025-11-15,02:13:39.000,319,11121810,7005,0,1763172818,13155.63647957,30386.54575227,53305.686515040004 2025-11-15,02:13:41.000,319,11121818,6565,0,1763172820,13155.63647957,32693.190267390004,53305.637605200005 2025-11-15,02:13:41.000,319,11121804,7085,0,1763172820,13155.663424809994,32693.281906079996,53305.637605200005 2025-11-15,02:13:42.000,319,11121825,7285,0,1763172821,13155.64995218999,32231.796512369998,53305.60965672001 2025-11-15,02:13:43.000,319,11121792,7005,0,1763172822,13155.67689743,28541.125813050006,53305.66555368 2025-11-15,02:13:44.000,319,11121814,6885,0,1763172823,13155.6566885,28541.118763920007,53305.61664384 2025-11-15,02:13:45.000,319,11121839,7325,0,1763172824,13155.6566885,31770.515543429996,53305.61664384 2025-11-15,02:13:46.000,319,11121813,7445,0,1763172825,13155.6566885,31770.515543429996,53305.6026696 2025-11-15,02:13:47.000,319,11121785,7405,0,1763172826,13155.6566885,30847.840819470002,53305.53279840001 2025-11-15,02:13:48.000,319,11121800,7205,0,1763172827,13155.69037004999,28541.104665659994,53305.518824160004 2025-11-15,02:13:49.000,319,11121807,7405,0,1763172828,13155.6566885,28079.647468469993,53305.56074688001 2025-11-15,02:13:51.000,319,11121832,6324,0,1763172830,13155.67016111999,37306.57798545,53305.6026696 2025-11-15,02:13:51.000,319,11121808,7045,0,1763172830,13155.643215879994,27156.97274451,53305.62363096 2025-11-15,02:13:52.000,319,11121825,7285,0,1763172831,13155.663424809994,33154.471236330006,53305.6026696 2025-11-15,02:13:53.000,319,11121787,7565,0,1763172832,13155.6566885,31770.395708220007,53305.45594008 2025-11-15,02:13:54.000,319,11121808,6845,0,1763172833,13155.6566885,30386.355425760004,53305.48388856 2025-11-15,02:13:55.000,319,11121849,7285,0,1763172834,13155.663424809994,33154.52058024,53305.53279840001 2025-11-15,02:13:56.000,319,11121846,6965,0,1763172835,13155.6566885,33154.46418720001,53305.55375976 2025-11-15,02:13:57.000,319,11121803,7484,0,1763172836,13155.62974325999,25772.89016727,53305.469914320005 2025-11-15,02:13:58.000,319,11121837,7484,0,1763172837,13155.582589089994,32693.05633392,53305.47690144 2025-11-15,02:13:59.000,319,11121859,7845,0,1763172838,13155.643215879994,29925.003965519994,53305.57472112 2025-11-15,02:14:01.000,319,11121684,7005,0,1763172840,13155.54890753999,29002.19530809,53305.53279840001 2025-11-15,02:14:02.000,319,11121724,6885,0,1763172841,13155.488280749989,27618.183222149994,53305.50484992 2025-11-15,02:14:03.000,319,11121726,7165,0,1763172842,13155.521962299994,26695.473252540003,53305.469914320005 2025-11-15,02:14:04.000,319,11121671,7525,0,1763172843,13155.474808129999,28540.780405679994,53305.46292720001 2025-11-15,02:14:05.000,319,11121747,7405,0,1763172844,13155.468071819989,34076.885142479994,53305.39305600001 2025-11-15,02:14:06.000,319,11121708,6925,0,1763172845,13155.468071819989,29924.79249162,53305.39305600001 2025-11-15,02:14:07.000,319,11121758,7245,0,1763172846,13155.454599199998,32231.479301519998,53305.38606888 2025-11-15,02:14:08.000,319,11121663,7525,0,1763172847,13155.447862889989,30386.10165708,53305.469914320005 2025-11-15,02:14:09.000,319,11121718,6965,0,1763172848,13155.468071819989,29924.714951190006,53305.53279840001 2025-11-15,02:14:10.000,319,11121722,6805,0,1763172849,13155.454599199998,30386.059362300002,53305.4279916 2025-11-15,02:14:12.000,319,11121645,8085,0,1763172851,13155.454599199998,25772.58000555,53305.43497872 2025-11-15,02:14:12.000,319,11121798,7045,0,1763172851,13155.447862889989,28079.287962839997,53305.518824160004 2025-11-15,02:14:13.000,319,11121801,7725,0,1763172852,13155.434390269998,29924.63036163,53305.41401736001 2025-11-15,02:14:14.000,319,11121828,7005,0,1763172853,13155.420917649993,27156.528649319996,53305.41401736001 2025-11-15,02:14:15.000,319,11121760,7045,0,1763172854,13155.427653959989,31769.98685868,53305.46292720001 2025-11-15,02:14:16.000,319,11121830,7125,0,1763172855,13155.414181339998,28540.597128299996,53305.43497872 2025-11-15,02:14:17.000,319,11121756,7085,0,1763172856,13155.353554549998,31308.586054529995,53305.4978628 2025-11-15,02:14:18.000,319,11121812,7085,0,1763172857,13155.333345619998,30385.90428144,53305.40703024 2025-11-15,02:14:19.000,319,11121814,6965,0,1763172858,13155.313136689998,29924.517575549995,53305.4279916 2025-11-15,02:14:20.000,319,11121848,7005,0,1763172859,13155.340081929993,27617.823716519997,53305.34414616001 2025-11-15,02:14:22.000,319,11121799,6925,0,1763172861,13155.279455139993,28540.442047439996,53305.36510752001 2025-11-15,02:14:22.000,319,11121805,7685,0,1763172861,13155.239037279993,29001.786458550007,53305.3581204 2025-11-15,02:14:23.000,319,11121844,6965,0,1763172862,13155.232300969998,31308.52966149,53305.30921056 2025-11-15,02:14:24.000,319,11121725,7365,0,1763172863,13155.144728940002,27156.444059760004,53305.372094640006 2025-11-15,02:14:25.000,319,11121693,7685,0,1763172864,13155.131256319997,28079.11173459,53305.2882492 2025-11-15,02:14:26.000,319,11121833,7484,0,1763172865,13155.090838459997,31308.473268450005,53305.23933936 2025-11-15,02:14:27.000,319,11121794,6925,0,1763172866,13155.043684290002,25772.340335130008,53305.29523632001 2025-11-15,02:14:28.000,319,11121768,7125,0,1763172867,13155.016739049992,32231.11979589,53305.32318480001 2025-11-15,02:14:29.000,319,11121772,7205,0,1763172868,13154.976321189992,31308.388678889998,53305.2882492 2025-11-15,02:14:30.000,319,11121855,7245,0,1763172869,13154.935903329992,26694.958666050006,53305.24632648001 2025-11-15,02:14:32.000,319,11121786,7285,0,1763172871,13154.922430710001,32231.070451980006,53305.28126208 2025-11-15,02:14:32.000,319,11121768,7205,0,1763172871,13154.902221780001,30847.016071260005,53305.232352240004 2025-11-15,02:14:33.000,319,11121800,7205,0,1763172872,13154.908958089996,23465.519591760007,53305.24632648001 2025-11-15,02:14:34.000,319,11121900,7205,0,1763172873,13154.882012850001,25772.135910359997,53305.21139088 2025-11-15,02:14:35.000,319,11121828,7005,0,1763172874,13154.868540229996,31308.318187590005,53305.22536512001 2025-11-15,02:14:36.000,319,11121821,7445,0,1763172875,13154.868540229996,33153.674684640006,53305.15549392001 2025-11-15,02:14:37.000,319,11121859,7525,0,1763172876,13154.828122369996,26233.543763640002,53305.19042952 2025-11-15,02:14:38.000,319,11121841,7484,0,1763172877,13154.84159499,29924.228561220007,53305.1485068 2025-11-15,02:14:39.000,319,11121845,7365,0,1763172878,13154.834858679991,27156.260782380006,53305.16946816 2025-11-15,02:14:40.000,319,11121861,7445,0,1763172879,13154.861803920001,30846.966727349994,53305.15549392001 2025-11-15,02:14:42.000,319,11121847,7565,0,1763172881,13154.848331299996,26233.543763640002,53305.12754544001 2025-11-15,02:14:42.000,319,11121835,7525,0,1763172881,13154.888749159996,26694.85997823,53305.16946816 2025-11-15,02:14:43.000,319,11121815,7405,0,1763172882,13154.922430710001,33153.65353725001,53305.16946816 2025-11-15,02:14:44.000,319,11121860,6925,0,1763172883,13154.915694399991,30385.657561889995,53305.12754544001 2025-11-15,02:14:45.000,319,11121843,7325,0,1763172884,13154.929167019996,29462.961690540003,53305.10658408001 2025-11-15,02:14:46.000,319,11121832,6925,0,1763172885,13154.962848570001,26694.902273009997,53305.05767424001 2025-11-15,02:14:47.000,319,11121870,6925,0,1763172886,13154.996530119992,25310.854941419995,53305.05767424001 2025-11-15,02:14:48.000,319,11121808,7205,0,1763172887,13154.996530119992,30847.016071260005,53305.064661360004 2025-11-15,02:14:49.000,319,11121827,7484,0,1763172888,13155.050420599997,29001.631377690006,53305.07164848 2025-11-15,02:14:50.000,319,11121819,7245,0,1763172889,13155.057156909992,34537.743163620005,53305.09260984 2025-11-15,02:14:52.000,319,11121842,7125,0,1763172891,13155.090838459997,32231.014058939996,53305.07164848 2025-11-15,02:14:52.000,319,11121862,6965,0,1763172891,13155.124520010002,27156.274880640005,53305.07863560001 2025-11-15,02:14:53.000,319,11121837,7605,0,1763172892,13155.117783699992,26233.600156679997,53305.00177728 2025-11-15,02:14:54.000,319,11121863,7325,0,1763172893,13155.158201559992,23465.470247849997,53305.02972576001 2025-11-15,02:14:55.000,319,11121834,7045,0,1763172894,13155.191883109997,26233.529665380003,53305.085622720006 2025-11-15,02:14:56.000,319,11121853,7365,0,1763172895,13155.178410489993,31769.620303920005,53305.05068712 2025-11-15,02:14:57.000,319,11121824,6805,0,1763172896,13155.178410489993,26694.824732580004,53305.10658408001 2025-11-15,02:14:58.000,319,11121840,7085,0,1763172897,13155.218828349993,27617.527653059995,53305.036712880006 2025-11-15,02:14:59.000,319,11121842,6885,0,1763172898,13155.178410489993,28540.21647528,53305.02972576001 2025-11-15,02:15:00.000,319,11121799,7365,0,1763172899,13155.158201559992,30846.92443257,53304.98780304001 2025-11-15,02:15:02.000,319,11121876,6965,0,1763172901,13155.137992629992,29924.249708610005,53305.036712880006 2025-11-15,02:15:03.000,319,11121846,6925,0,1763172902,13155.131256319997,31769.585058269993,53305.07863560001 2025-11-15,02:15:04.000,319,11121884,7005,0,1763172903,13155.137992629992,23926.786462439995,53305.064661360004 2025-11-15,02:15:05.000,319,11121789,7565,0,1763172904,13155.124520010002,31769.606205660006,53305.02972576001 2025-11-15,02:15:06.000,319,11121803,7365,0,1763172905,13155.144728940002,26233.508517990005,53304.98081592 2025-11-15,02:15:07.000,319,11121837,7325,0,1763172906,13155.124520010002,30846.88918692,53305.0437 2025-11-15,02:15:08.000,319,11121854,7205,0,1763172907,13155.097574769992,28078.907309820002,53305.036712880006 2025-11-15,02:15:09.000,319,11121835,7484,0,1763172908,13155.124520010002,28078.886162430004,53305.1135712 2025-11-15,02:15:10.000,319,11121866,7045,0,1763172909,13155.205355730002,31769.6625987,53305.07863560001 2025-11-15,02:15:11.000,319,11121818,7085,0,1763172910,13155.171674179997,28540.21647528,53305.05068712 2025-11-15,02:15:13.000,319,11121867,7605,0,1763172912,13155.205355730002,29001.574984649997,53305.036712880006 2025-11-15,02:15:13.000,319,11121787,7605,0,1763172912,13155.265982520003,29462.926444890007,53305.02273864 2025-11-15,02:15:14.000,319,11121852,6725,0,1763172913,13155.252509899998,31308.282941939993,53305.07164848 2025-11-15,02:15:15.000,319,11121820,6885,0,1763172914,13155.346818239988,31769.66964783,53305.085622720006 2025-11-15,02:15:16.000,319,11121846,7005,0,1763172915,13155.400708719993,23004.161082389997,53305.05767424001 2025-11-15,02:15:17.000,319,11121861,7525,0,1763172916,13155.447862889989,29001.68777073,53305.134532560005 2025-11-15,02:15:18.000,319,11121804,7165,0,1763172917,13155.508489679989,30847.07951343,53305.07164848 2025-11-15,02:15:19.000,319,11121862,7245,0,1763172918,13155.56911646999,32692.379617440005,53305.07164848 2025-11-15,02:15:20.000,319,11121899,7405,0,1763172919,13155.643215879994,26233.677697110004,53305.064661360004 2025-11-15,02:15:21.000,319,11121833,7365,0,1763172920,13155.643215879994,27156.366519329997,53305.1485068 2025-11-15,02:15:23.000,319,11121862,6284,0,1763172922,13155.73752422,31308.501464970002,53305.00177728 2025-11-15,02:15:23.000,319,11121832,7165,0,1763172922,13155.79141469999,29924.489379029998,53305.12754544001 2025-11-15,02:15:24.000,319,11121863,7405,0,1763172923,13155.81162362999,31308.501464970002,53305.10658408001 2025-11-15,02:15:25.000,319,11121859,7245,0,1763172924,13155.865514109995,29463.15906618,53305.09959696 2025-11-15,02:15:26.000,319,11121797,7484,0,1763172925,13155.89919566,29924.510526419996,53305.00876440001 2025-11-15,02:15:27.000,319,11121835,7484,0,1763172926,13155.93961352,34537.94053926,53305.12055832 2025-11-15,02:15:28.000,319,11121836,7125,0,1763172927,13155.986767689996,29001.87104811,53305.16248104 2025-11-15,02:15:29.000,319,11121833,7365,0,1763172928,13156.027185549996,27156.535698449996,53305.09260984 2025-11-15,02:15:30.000,319,11121881,7365,0,1763172929,13156.04065817,25311.214447050006,53305.134532560005 2025-11-15,02:15:31.000,319,11121821,7445,0,1763172930,13156.033921859991,28540.56188265,53305.14151968 2025-11-15,02:15:33.000,319,11121844,7205,0,1763172932,13156.047394479996,26695.261778639993,53305.183442400004 2025-11-15,02:15:34.000,319,11121836,7045,0,1763172933,13156.047394479996,31770.071448240007,53305.12754544001 2025-11-15,02:15:35.000,319,11121852,6925,0,1763172934,13156.087812339996,27156.592091490005,53305.15549392001 2025-11-15,02:15:36.000,319,11121822,7125,0,1763172935,13156.074339719991,26695.268827770007,53305.16946816 2025-11-15,02:15:37.000,319,11121824,6965,0,1763172936,13156.0608671,27156.563894969993,53305.232352240004 2025-11-15,02:15:38.000,319,11121846,7045,0,1763172937,13156.054130789991,26695.282926030006,53305.183442400004 2025-11-15,02:15:39.000,319,11121822,7005,0,1763172938,13156.054130789991,26695.275876900007,53305.204403760006 2025-11-15,02:15:40.000,319,11121831,7605,0,1763172939,13156.054130789991,25772.530661640005,53305.27427496001 2025-11-15,02:15:41.000,319,11121816,7165,0,1763172940,13156.033921859991,30847.319183850006,53305.22536512001 2025-11-15,02:15:42.000,319,11121828,7005,0,1763172941,13156.033921859991,29001.885146369998,53305.232352240004 2025-11-15,02:15:44.000,319,11121840,6565,0,1763172943,13155.986767689996,28540.526637000003,53305.26728784 2025-11-15,02:15:44.000,319,11121842,6925,0,1763172943,13155.993503999991,21620.311126440007,53305.27427496001 2025-11-15,02:15:45.000,319,11121836,6885,0,1763172944,13155.93287720999,27156.415863240007,53305.218378 2025-11-15,02:15:46.000,319,11121838,6925,0,1763172945,13155.926140899996,30847.192299510003,53305.22536512001 2025-11-15,02:15:47.000,319,11121837,7445,0,1763172946,13155.89919566,26233.691795370003,53305.26728784 2025-11-15,02:15:48.000,319,11121745,7405,0,1763172947,13155.885723039995,28079.132881979996,53305.27427496001 2025-11-15,02:15:49.000,319,11121813,7125,0,1763172948,13155.85204148999,27617.79552,53305.28126208 2025-11-15,02:15:50.000,319,11121825,7245,0,1763172949,13155.83183255999,30385.819691879995,53305.31619768 2025-11-15,02:15:51.000,319,11121839,7484,0,1763172950,13155.885723039995,31769.83882695,53305.27427496001 2025-11-15,02:15:52.000,319,11121788,7005,0,1763172951,13155.89245934999,30847.142955600008,53305.22536512001 2025-11-15,02:15:54.000,319,11121822,6565,0,1763172953,13155.905931969995,32231.211434580007,53305.232352240004 2025-11-15,02:15:54.000,319,11121844,7005,0,1763172953,13155.91266827999,29463.194311829997,53305.26728784 2025-11-15,02:15:55.000,319,11121827,7405,0,1763172954,13155.95982245,31308.54375975,53305.29523632001 2025-11-15,02:15:56.000,319,11121861,7245,0,1763172955,13156.02044924,30385.869035790005,53305.24632648001 2025-11-15,02:15:57.000,319,11121827,7405,0,1763172956,13156.006976619996,28079.217471540003,53305.30921056 2025-11-15,02:15:58.000,319,11121819,7445,0,1763172957,13156.02044924,29924.61626337,53305.28126208 2025-11-15,02:15:59.000,319,11121883,7205,0,1763172958,13156.074339719991,24849.862986809996,53305.302223440005 2025-11-15,02:16:00.000,319,11121786,7125,0,1763172959,13156.101284960001,29463.33529443,53305.2882492 2025-11-15,02:16:01.000,319,11121845,7445,0,1763172960,13156.087812339996,25772.629349459996,53305.30921056 2025-11-15,02:16:02.000,319,11121767,7365,0,1763172961,13156.101284960001,30386.08050969,53305.23933936 2025-11-15,02:16:04.000,319,11121795,7325,0,1763172963,13156.188856989997,30386.207394030003,53305.253313600006 2025-11-15,02:16:05.000,319,11121803,7365,0,1763172964,13156.222538540002,28540.86499524,53305.27427496001 2025-11-15,02:16:06.000,319,11121816,6765,0,1763172965,13156.242747470002,27618.11273085,53305.28126208 2025-11-15,02:16:07.000,319,11121803,7525,0,1763172966,13156.262956400002,31308.910314509994,53305.31619768 2025-11-15,02:16:08.000,319,11121829,7365,0,1763172967,13156.269692709997,29463.49742442,53305.29523632001 2025-11-15,02:16:09.000,319,11121793,7285,0,1763172968,13156.229274849997,24850.109706360003,53305.351133280004 2025-11-15,02:16:10.000,319,11121818,6925,0,1763172969,13156.262956400002,26695.50849819,53305.31619768 2025-11-15,02:16:11.000,319,11121810,6845,0,1763172970,13156.249483779997,32231.60618586,53305.302223440005 2025-11-15,02:16:12.000,319,11121898,6845,0,1763172971,13156.229274849997,29924.919375960002,53305.34414616001 2025-11-15,02:16:13.000,319,11121805,7605,0,1763172972,13156.276429019992,29463.546768329994,53305.31619768 2025-11-15,02:16:15.000,319,11121862,6405,0,1763172974,13156.242747470002,29924.827737269996,53305.37908176 2025-11-15,02:16:15.000,319,11121818,7165,0,1763172974,13156.222538540002,30847.467215580007,53305.3581204 2025-11-15,02:16:16.000,319,11121841,7405,0,1763172975,13156.215802229992,34076.95563378,53305.26728784 2025-11-15,02:16:17.000,319,11121797,7325,0,1763172976,13156.188856989997,28540.773356549995,53305.27427496001 2025-11-15,02:16:18.000,319,11121807,7445,0,1763172977,13156.134966509992,31770.127841280002,53305.26728784 2025-11-15,02:16:19.000,319,11121820,6845,0,1763172978,13156.114757579991,30847.410822539998,53305.33017192 2025-11-15,02:16:20.000,319,11121826,7045,0,1763172979,13156.128230199996,29001.934490280008,53305.34414616001 2025-11-15,02:16:21.000,319,11121797,7245,0,1763172980,13156.081076030001,32231.338318919996,53305.38606888 2025-11-15,02:16:22.000,319,11121818,6925,0,1763172981,13156.067603409996,25311.143955749998,53305.37908176 2025-11-15,02:16:23.000,319,11121818,7005,0,1763172982,13156.033921859991,28540.55483352,53305.36510752001 2025-11-15,02:16:25.000,319,11121843,7045,0,1763172984,13155.993503999991,29001.906293759996,53305.34414616001 2025-11-15,02:16:25.000,319,11121813,7525,0,1763172984,13155.95308613999,32692.619287859998,53305.36510752001 2025-11-15,02:16:26.000,319,11121812,7125,0,1763172985,13155.905931969995,31308.607201920007,53305.3581204 2025-11-15,02:16:27.000,319,11121811,7565,0,1763172986,13155.89245934999,30385.91133057,53305.33715904 2025-11-15,02:16:28.000,319,11121798,6885,0,1763172987,13155.825096249995,30847.199348640002,53305.39305600001 2025-11-15,02:16:29.000,319,11121810,7165,0,1763172988,13155.85204148999,27617.80961826,53305.421004480006 2025-11-15,02:16:30.000,319,11121845,7405,0,1763172989,13155.83183255999,29463.180213569998,53305.43497872 2025-11-15,02:16:31.000,319,11121800,7045,0,1763172990,13155.804887319995,25772.368531650005,53305.40703024 2025-11-15,02:16:32.000,319,11121757,7565,0,1763172991,13155.784678389995,29001.800556810005,53305.34414616001 2025-11-15,02:16:33.000,319,11121811,7165,0,1763172992,13155.81162362999,28079.11173459,53305.3581204 2025-11-15,02:16:35.000,319,11121807,6885,0,1763172994,13155.83856887,29463.14496792,53305.421004480006 2025-11-15,02:16:35.000,319,11121823,7645,0,1763172994,13155.81162362999,31769.83882695,53305.2882492 2025-11-15,02:16:36.000,319,11121804,6605,0,1763172995,13155.81162362999,31769.83882695,53305.31619768 2025-11-15,02:16:37.000,319,11121806,7165,0,1763172996,13155.804887319995,27617.78847087,53305.33017192 2025-11-15,02:16:38.000,319,11121823,7484,0,1763172997,13155.81162362999,28540.54073526,53305.30921056 2025-11-15,02:16:39.000,319,11121776,7005,0,1763172998,13155.77120576999,27617.830765649996,53305.351133280004 2025-11-15,02:16:40.000,319,11121844,6845,0,1763172999,13155.764469459995,34999.28495037,53305.30921056 2025-11-15,02:16:41.000,319,11121812,7045,0,1763173000,13155.77794208,32692.555845690003,53305.27427496001 2025-11-15,02:16:42.000,319,11121642,7085,0,1763173001,13155.75773315,27617.830765649996,53305.351133280004 2025-11-15,02:16:43.000,319,11121845,7845,0,1763173002,13155.77120576999,30385.90428144,53305.33715904 2025-11-15,02:16:45.000,319,11121861,6525,0,1763173004,13155.75099683999,27156.422912370006,53305.31619768 2025-11-15,02:16:45.000,319,11121828,7165,0,1763173004,13155.73078790999,29924.47528077,53305.31619768 2025-11-15,02:16:46.000,319,11121857,7565,0,1763173005,13155.71057897999,28079.07648894,53305.39305600001 2025-11-15,02:16:47.000,319,11121823,7445,0,1763173006,13155.683633739995,31769.867023469997,53305.31619768 2025-11-15,02:16:48.000,319,11121818,6925,0,1763173007,13155.64995218999,31308.480317580004,53305.302223440005 2025-11-15,02:16:49.000,319,11121826,7045,0,1763173008,13155.623006949994,30385.784446229998,53305.26728784 2025-11-15,02:16:50.000,319,11121856,6725,0,1763173009,13155.602798019994,29924.489379029998,53305.30921056 2025-11-15,02:16:51.000,319,11121834,6925,0,1763173010,13155.61627064,31308.51556323,53305.2882492 2025-11-15,02:16:52.000,319,11121816,6845,0,1763173011,13155.596061709999,31308.480317580004,53305.253313600006 2025-11-15,02:16:53.000,319,11121854,7285,0,1763173012,13155.535434919999,31308.487366710004,53305.30921056 2025-11-15,02:16:55.000,319,11121860,6725,0,1763173014,13155.474808129999,27617.78142174,53305.34414616001 2025-11-15,02:16:55.000,319,11121812,7245,0,1763173014,13155.501753369994,28079.125832849997,53305.29523632001 2025-11-15,02:16:56.000,319,11121818,7085,0,1763173015,13155.461335509994,31308.494415840003,53305.31619768 2025-11-15,02:16:57.000,319,11121865,7285,0,1763173016,13155.434390269998,27617.689783049995,53305.32318480001 2025-11-15,02:16:58.000,319,11121823,7525,0,1763173017,13155.393972409998,28079.069439810002,53305.3581204 2025-11-15,02:16:59.000,319,11121827,7484,0,1763173018,13155.393972409998,28540.434998309996,53305.27427496001 2025-11-15,02:17:00.000,319,11121813,7365,0,1763173019,13155.373763479998,25311.024120539994,53305.39305600001 2025-11-15,02:17:01.000,319,11121799,7325,0,1763173020,13155.387236099989,31308.3675315,53305.32318480001 2025-11-15,02:17:02.000,319,11121801,7365,0,1763173021,13155.387236099989,33153.76632333,53305.33017192 2025-11-15,02:17:03.000,319,11121834,7085,0,1763173022,13155.367027169988,30847.107709949996,53305.38606888 2025-11-15,02:17:05.000,319,11121706,7045,0,1763173024,13155.353554549998,29924.29905252,53305.26728784 2025-11-15,02:17:06.000,319,11121851,7525,0,1763173025,13155.360290859993,32692.358470050007,53305.31619768 2025-11-15,02:17:07.000,319,11121794,7085,0,1763173026,13155.400708719993,32231.014058939996,53305.3581204 2025-11-15,02:17:08.000,319,11121823,7565,0,1763173027,13155.387236099989,32692.344371789994,53305.3581204 2025-11-15,02:17:09.000,319,11121813,7405,0,1763173028,13155.414181339998,30846.952629089996,53305.232352240004 2025-11-15,02:17:10.000,319,11121806,7205,0,1763173029,13155.387236099989,35921.776396949994,53305.36510752001 2025-11-15,02:17:11.000,319,11121798,6765,0,1763173030,13155.400708719993,31308.346384110002,53305.33017192 2025-11-15,02:17:12.000,319,11121836,6805,0,1763173031,13155.414181339998,30385.61526711,53305.36510752001 2025-11-15,02:17:13.000,319,11121858,6885,0,1763173032,13155.393972409998,31769.704893479997,53305.41401736001 2025-11-15,02:17:14.000,319,11121868,7045,0,1763173033,13155.393972409998,30385.643463629996,53305.33017192 2025-11-15,02:17:16.000,319,11121862,7405,0,1763173035,13155.414181339998,28540.265819189997,53305.29523632001 2025-11-15,02:17:16.000,319,11121819,7725,0,1763173035,13155.447862889989,30847.016071260005,53305.31619768 2025-11-15,02:17:17.000,319,11121813,7484,0,1763173036,13155.434390269998,25310.932481850003,53305.29523632001 2025-11-15,02:17:18.000,319,11121844,7085,0,1763173037,13155.420917649993,28540.315163100007,53305.28126208 2025-11-15,02:17:19.000,319,11121822,6965,0,1763173038,13155.501753369994,31769.796532170003,53305.351133280004 2025-11-15,02:17:20.000,319,11121802,7005,0,1763173039,13155.454599199998,23926.990887210006,53305.351133280004 2025-11-15,02:17:21.000,319,11121849,7405,0,1763173040,13155.454599199998,27156.394715849994,53305.372094640006 2025-11-15,02:17:22.000,319,11121858,7045,0,1763173041,13155.447862889989,32692.506501779993,53305.32318480001 2025-11-15,02:17:23.000,319,11121831,7484,0,1763173042,13155.454599199998,33153.9002568,53305.31619768 2025-11-15,02:17:24.000,319,11121871,7565,0,1763173043,13155.501753369994,31769.852925209998,53305.351133280004 2025-11-15,02:17:26.000,319,11121809,6885,0,1763173045,13155.441126579994,23004.414851070003,53305.3581204 2025-11-15,02:17:26.000,319,11121823,7484,0,1763173045,13155.468071819989,27156.535698449996,53305.36510752001 2025-11-15,02:17:27.000,319,11121882,7045,0,1763173046,13155.468071819989,29924.644459889998,53305.400043120004 2025-11-15,02:17:28.000,319,11121838,6925,0,1763173047,13155.481544439994,27617.94355173,53305.351133280004 2025-11-15,02:17:29.000,319,11121802,7045,0,1763173048,13155.461335509994,27618.028141290008,53305.36510752001 2025-11-15,02:17:30.000,319,11121860,7005,0,1763173049,13155.454599199998,29463.441031380004,53305.3581204 2025-11-15,02:17:31.000,319,11121903,7365,0,1763173050,13155.454599199998,35460.86198277,53305.351133280004 2025-11-15,02:17:32.000,319,11121858,6925,0,1763173051,13155.461335509994,29002.110718530006,53305.351133280004 2025-11-15,02:17:33.000,319,11121870,7125,0,1763173052,13155.474808129999,34538.335290539995,53305.31619768 2025-11-15,02:17:34.000,319,11121853,7605,0,1763173053,13155.454599199998,28079.56287891,53305.3581204 2025-11-15,02:17:36.000,319,11121899,7205,0,1763173055,13155.414181339998,32693.06338305,53305.39305600001 2025-11-15,02:17:37.000,319,11121925,7405,0,1763173056,13155.380499789993,30386.327229240007,53305.37908176 2025-11-15,02:17:38.000,319,11121954,7005,0,1763173057,13155.380499789993,32692.971744359995,53305.41401736001 2025-11-15,02:17:39.000,319,11121875,7445,0,1763173058,13155.400708719993,28079.485338479994,53305.400043120004 2025-11-15,02:17:40.000,319,11121869,7605,0,1763173059,13155.353554549998,31770.30406953,53305.3581204 2025-11-15,02:17:41.000,319,11121833,7605,0,1763173060,13155.360290859993,26234.185234470002,53305.372094640006 2025-11-15,02:17:42.000,319,11121882,7005,0,1763173061,13155.367027169988,26695.564891229995,53305.40703024 2025-11-15,02:17:43.000,319,11121818,6925,0,1763173062,13155.393972409998,29925.025112910007,53305.41401736001 2025-11-15,02:17:44.000,319,11121869,7365,0,1763173063,13155.380499789993,30847.69983687,53305.43497872 2025-11-15,02:17:45.000,319,11121868,6885,0,1763173064,13155.353554549998,28540.984830450005,53305.33017192 2025-11-15,02:17:47.000,319,11121837,7484,0,1763173066,13155.326609309988,29925.011014649994,53305.37908176 2025-11-15,02:17:47.000,319,11121905,7405,0,1763173066,13155.306400379988,33154.50648198,53305.400043120004 2025-11-15,02:17:48.000,319,11121837,7525,0,1763173067,13155.326609309988,28540.942535669994,53305.421004480006 2025-11-15,02:17:49.000,319,11121850,7085,0,1763173068,13155.259246209993,27156.97979364,53305.40703024 2025-11-15,02:17:50.000,319,11121846,7125,0,1763173069,13155.292927759998,28541.0200761,53305.40703024 2025-11-15,02:17:51.000,319,11121898,7005,0,1763173070,13155.272718829998,30386.447064449996,53305.421004480006 2025-11-15,02:17:52.000,319,11121885,7565,0,1763173071,13155.272718829998,30847.812622950005,53305.39305600001 2025-11-15,02:17:53.000,319,11121887,7245,0,1763173072,13155.313136689998,26695.748168610007,53305.39305600001 2025-11-15,02:17:54.000,319,11121837,7285,0,1763173073,13155.306400379988,29002.420880250007,53305.32318480001 2025-11-15,02:17:55.000,319,11121827,7205,0,1763173074,13155.313136689998,30386.57394879,53305.421004480006 2025-11-15,02:17:57.000,319,11121840,6605,0,1763173076,13155.340081929993,31770.62128038,53305.421004480006 2025-11-15,02:17:57.000,319,11121874,7005,0,1763173076,13155.360290859993,30847.897212509997,53305.37908176 2025-11-15,02:17:58.000,319,11121861,7605,0,1763173077,13155.360290859993,29002.540715459996,53305.372094640006 2025-11-15,02:17:59.000,319,11121878,6845,0,1763173078,13155.393972409998,31309.34736057,53305.38606888 2025-11-15,02:18:00.000,319,11121881,7325,0,1763173079,13155.420917649993,34077.42087636,53305.34414616001 2025-11-15,02:18:01.000,319,11121862,6965,0,1763173080,13155.434390269998,28079.90828628,53305.36510752001 2025-11-15,02:18:02.000,319,11121855,7365,0,1763173081,13155.495017059999,33616.18925133,53305.372094640006 2025-11-15,02:18:03.000,319,11121874,6925,0,1763173082,13155.508489679989,27618.613219079998,53305.3581204 2025-11-15,02:18:04.000,319,11121863,7445,0,1763173083,13155.528698609989,27157.29700449,53305.351133280004 2025-11-15,02:18:05.000,319,11121854,6845,0,1763173084,13155.596061709999,28079.964679319994,53305.37908176 2025-11-15,02:18:07.000,319,11121822,7205,0,1763173086,13155.602798019994,29925.391667670003,53305.40703024 2025-11-15,02:18:07.000,319,11121850,7005,0,1763173086,13155.62974325999,28079.992875840006,53305.36510752001 2025-11-15,02:18:08.000,319,11121845,7484,0,1763173087,13155.67016111999,30848.122784670006,53305.351133280004 2025-11-15,02:18:09.000,319,11121872,6925,0,1763173088,13155.703842669995,31309.438999260004,53305.37908176 2025-11-15,02:18:10.000,319,11121802,7045,0,1763173089,13155.79815101,29464.075453080004,53305.40703024 2025-11-15,02:18:11.000,319,11121896,7085,0,1763173090,13155.77794208,31770.832754279996,53305.33017192 2025-11-15,02:18:12.000,319,11121872,7165,0,1763173091,13155.79141469999,29002.794484140002,53305.36510752001 2025-11-15,02:18:13.000,319,11121727,7765,0,1763173092,13155.83183255999,27157.325201009997,53305.37908176 2025-11-15,02:18:14.000,319,11121668,6925,0,1763173093,13155.83856887,25773.263771159996,53305.43497872 2025-11-15,02:18:15.000,319,11121738,7005,0,1763173094,13155.8587778,28079.971728450008,53305.41401736001 2025-11-15,02:18:17.000,319,11121720,7285,0,1763173096,13155.87225041999,31770.839803409996,53305.29523632001 2025-11-15,02:18:17.000,319,11121808,7005,0,1763173096,13155.93961352,29464.040207430007,53305.41401736001 2025-11-15,02:18:18.000,319,11121849,7405,0,1763173097,13155.95982245,30848.02409685,53305.46292720001 2025-11-15,02:18:19.000,319,11121875,7365,0,1763173098,13156.006976619996,30848.00999859,53305.421004480006 2025-11-15,02:18:20.000,319,11121819,7525,0,1763173099,13156.033921859991,28541.259746519994,53305.372094640006 2025-11-15,02:18:21.000,319,11121870,6965,0,1763173100,13156.033921859991,27618.627317339997,53305.400043120004 2025-11-15,02:18:22.000,319,11121826,6765,0,1763173101,13156.033921859991,25773.22147638,53305.38606888 2025-11-15,02:18:23.000,319,11121846,6925,0,1763173102,13156.027185549996,28541.259746519994,53305.44196584001 2025-11-15,02:18:24.000,319,11121769,7405,0,1763173103,13156.033921859991,32693.40174129,53305.41401736001 2025-11-15,02:18:25.000,319,11121834,7125,0,1763173104,13156.02044924,28541.18220609,53305.40703024 2025-11-15,02:18:27.000,319,11121842,7405,0,1763173106,13156.027185549996,31309.234574489994,53305.400043120004 2025-11-15,02:18:27.000,319,11121831,7484,0,1763173106,13156.027185549996,30386.616243569995,53305.44895296 2025-11-15,02:18:28.000,319,11121841,7525,0,1763173107,13156.033921859991,25773.129837689994,53305.48388856 2025-11-15,02:18:29.000,319,11121874,6765,0,1763173108,13156.013712929991,29002.575961110007,53305.50484992 2025-11-15,02:18:30.000,319,11121859,7285,0,1763173109,13156.006976619996,30386.57394879,53305.469914320005 2025-11-15,02:18:31.000,319,11121800,7045,0,1763173110,13156.006976619996,30386.588047049998,53305.47690144 2025-11-15,02:18:32.000,319,11121820,7165,0,1763173111,13155.986767689996,26695.783414260004,53305.51183704001 2025-11-15,02:18:33.000,319,11121820,7165,0,1763173112,13155.993503999991,29463.906273960005,53305.4978628 2025-11-15,02:18:34.000,319,11121854,6925,0,1763173113,13155.97329506999,29463.842831789996,53305.58170824001 2025-11-15,02:18:35.000,319,11121850,6965,0,1763173114,13155.946349829996,29463.835782659997,53305.56074688001 2025-11-15,02:18:37.000,319,11121826,7205,0,1763173116,13155.986767689996,27618.458138219998,53305.56074688001 2025-11-15,02:18:37.000,319,11121833,7525,0,1763173116,13155.93961352,27618.486334739995,53305.518824160004 2025-11-15,02:18:38.000,319,11121828,7165,0,1763173117,13155.885723039995,28541.118763920007,53305.4978628 2025-11-15,02:18:39.000,319,11121861,7565,0,1763173118,13155.87898673,29002.35743808,53305.49087568001 2025-11-15,02:18:40.000,319,11121820,6885,0,1763173119,13155.81835994,29002.385634599996,53305.49087568001 2025-11-15,02:18:41.000,319,11121785,7725,0,1763173120,13155.79141469999,31770.47324865,53305.50484992 2025-11-15,02:18:42.000,319,11121860,7165,0,1763173121,13155.77794208,24850.271836350003,53305.518824160004 2025-11-15,02:18:43.000,319,11121816,7005,0,1763173122,13155.744260529995,25311.573952680003,53305.48388856 2025-11-15,02:18:44.000,319,11121831,7285,0,1763173123,13155.73078790999,28079.56992804,53305.518824160004 2025-11-15,02:18:45.000,319,11121855,7605,0,1763173124,13155.724051599995,32231.676677159994,53305.44895296 2025-11-15,02:18:47.000,319,11121805,7685,0,1763173126,13155.703842669995,30847.622296440008,53305.43497872 2025-11-15,02:18:47.000,319,11121839,7445,0,1763173126,13155.683633739995,25772.805577709994,53305.4279916 2025-11-15,02:18:48.000,319,11121774,7125,0,1763173127,13155.703842669995,30847.601149049995,53305.40703024 2025-11-15,02:18:49.000,319,11121831,7405,0,1763173128,13155.683633739995,34076.96268291,53305.44895296 2025-11-15,02:18:50.000,319,11121811,7285,0,1763173129,13155.64995218999,23927.420884139996,53305.469914320005 2025-11-15,02:18:51.000,319,11121829,7245,0,1763173130,13155.683633739995,28540.87204437,53305.45594008 2025-11-15,02:18:52.000,319,11121821,7525,0,1763173131,13155.69037004999,29924.891179440005,53305.48388856 2025-11-15,02:18:53.000,319,11121832,7365,0,1763173132,13155.69710636,23927.37154023,53305.421004480006 2025-11-15,02:18:54.000,319,11121758,7045,0,1763173133,13155.683633739995,32231.634382379998,53305.47690144 2025-11-15,02:18:55.000,319,11121803,7445,0,1763173134,13155.69710636,30847.53770688,53305.44196584001 2025-11-15,02:18:57.000,319,11121877,7005,0,1763173136,13155.724051599995,31770.268823880004,53305.45594008 2025-11-15,02:18:57.000,319,11121795,7405,0,1763173136,13155.764469459995,31308.8609706,53305.469914320005 2025-11-15,02:18:58.000,319,11121784,6925,0,1763173137,13155.75773315,26695.409810369994,53305.421004480006 2025-11-15,02:18:59.000,319,11121860,6925,0,1763173138,13155.73078790999,36383.62834542,53305.47690144 2025-11-15,02:19:00.000,319,11121817,7365,0,1763173139,13155.75099683999,27156.718975829994,53305.46292720001 2025-11-15,02:19:01.000,319,11121807,7605,0,1763173140,13155.804887319995,28540.822700460005,53305.46292720001 2025-11-15,02:19:02.000,319,11121808,7005,0,1763173141,13155.77120576999,28540.752209159997,53305.421004480006 2025-11-15,02:19:03.000,319,11121825,7645,0,1763173142,13155.804887319995,24388.610214390006,53305.45594008 2025-11-15,02:19:04.000,319,11121895,7484,0,1763173143,13155.77794208,28540.72401264,53305.47690144 2025-11-15,02:19:05.000,319,11121832,7045,0,1763173144,13155.784678389995,29002.0331781,53305.47690144 2025-11-15,02:19:07.000,319,11121819,7285,0,1763173146,13155.79141469999,28540.674668730004,53305.351133280004 2025-11-15,02:19:08.000,319,11121787,7605,0,1763173147,13155.79141469999,32692.725024810003,53305.4279916 2025-11-15,02:19:09.000,319,11121849,7565,0,1763173148,13155.75773315,29001.885146369998,53305.4978628 2025-11-15,02:19:10.000,319,11121844,7205,0,1763173149,13155.79815101,29463.264803130005,53305.372094640006 2025-11-15,02:19:11.000,319,11121831,7325,0,1763173150,13155.81835994,24388.483330050003,53305.47690144 2025-11-15,02:19:12.000,319,11121820,6845,0,1763173151,13155.77120576999,30847.312134720007,53305.46292720001 2025-11-15,02:19:13.000,319,11121841,7605,0,1763173152,13155.79815101,24849.82069203,53305.43497872 2025-11-15,02:19:14.000,319,11121815,7325,0,1763173153,13155.804887319995,29924.559870330006,53305.49087568001 2025-11-15,02:19:15.000,319,11121818,6725,0,1763173154,13155.79141469999,34076.58202989001,53305.372094640006 2025-11-15,02:19:16.000,319,11121863,7484,0,1763173155,13155.81835994,34076.58202989001,53305.43497872 2025-11-15,02:19:18.000,319,11121854,6485,0,1763173157,13155.825096249995,29924.440035120002,53305.351133280004 2025-11-15,02:19:18.000,319,11121782,7165,0,1763173157,13155.81162362999,29001.69481986,53305.36510752001 2025-11-15,02:19:19.000,319,11121805,7484,0,1763173158,13155.79141469999,28540.350408750004,53305.44196584001 2025-11-15,02:19:20.000,319,11121825,7484,0,1763173159,13155.825096249995,31308.430973669994,53305.372094640006 2025-11-15,02:19:21.000,319,11121768,6885,0,1763173160,13155.81835994,27617.661586529997,53305.421004480006 2025-11-15,02:19:22.000,319,11121810,7045,0,1763173161,13155.85204148999,32692.42191222,53305.36510752001 2025-11-15,02:19:23.000,319,11121813,7565,0,1763173162,13155.8587778,34537.82775318,53305.45594008 2025-11-15,02:19:24.000,319,11121838,7005,0,1763173163,13155.87898673,29924.334298169997,53305.421004480006 2025-11-15,02:19:25.000,319,11121837,7325,0,1763173164,13155.905931969995,31769.775384780005,53305.40703024 2025-11-15,02:19:26.000,319,11121833,7525,0,1763173165,13155.93287720999,29462.968739670003,53305.469914320005 2025-11-15,02:19:28.000,319,11121861,7845,0,1763173167,13155.93287720999,30385.699856670006,53305.40703024 2025-11-15,02:19:28.000,319,11121887,7325,0,1763173167,13155.986767689996,28540.294015709995,53305.4279916 2025-11-15,02:19:29.000,319,11121806,6805,0,1763173168,13155.966558759996,32692.358470050007,53305.4279916 2025-11-15,02:19:30.000,319,11121793,7165,0,1763173169,13156.00024031,28078.9496046,53305.43497872 2025-11-15,02:19:31.000,319,11121848,6885,0,1763173170,13156.033921859991,28540.272868319997,53305.44196584001 2025-11-15,02:19:32.000,319,11121802,7205,0,1763173171,13156.0608671,32230.97881329,53305.41401736001 2025-11-15,02:19:33.000,319,11121782,6845,0,1763173172,13156.081076030001,25310.876088810008,53305.44895296 2025-11-15,02:19:34.000,319,11121832,6925,0,1763173173,13156.101284960001,30385.572972330003,53305.44895296 2025-11-15,02:19:35.000,319,11121675,7484,0,1763173174,13156.101284960001,22542.788474760004,53305.47690144 2025-11-15,02:19:36.000,319,11121690,6925,0,1763173175,13156.148439129996,26694.902273009997,53305.50484992 2025-11-15,02:19:38.000,319,11121700,7365,0,1763173177,13156.128230199996,28540.195327890004,53305.39305600001 2025-11-15,02:19:38.000,319,11121720,7045,0,1763173177,13156.209065919997,30385.629365369998,53305.469914320005 2025-11-15,02:19:39.000,319,11121734,6925,0,1763173178,13156.215802229992,31308.268843679994,53305.44895296 2025-11-15,02:19:40.000,319,11121692,7085,0,1763173179,13156.202329610001,29924.263806870003,53305.45594008 2025-11-15,02:19:41.000,319,11121737,7245,0,1763173180,13156.195593299992,28540.25172093,53305.46292720001 2025-11-15,02:19:42.000,319,11121882,6885,0,1763173181,13156.236011159992,29462.912346629993,53305.567734000004 2025-11-15,02:19:43.000,319,11121861,7484,0,1763173182,13156.222538540002,30385.580021460002,53305.55375976 2025-11-15,02:19:44.000,319,11121802,6805,0,1763173183,13156.202329610001,30385.60821798,53305.44895296 2025-11-15,02:19:45.000,319,11121885,7365,0,1763173184,13156.195593299992,33153.61124247,53305.51183704001 2025-11-15,02:19:46.000,319,11121858,6885,0,1763173185,13156.202329610001,30846.90328518,53305.48388856 2025-11-15,02:19:48.000,319,11121798,6405,0,1763173187,13156.182120680001,31769.5216161,53305.55375976 2025-11-15,02:19:48.000,319,11121856,7045,0,1763173187,13156.188856989997,32692.231585710004,53305.52581128 2025-11-15,02:19:49.000,319,11121801,7365,0,1763173188,13156.141702820001,33614.9133588,53305.50484992 2025-11-15,02:19:50.000,319,11121850,6845,0,1763173189,13156.121493890001,27156.126848910004,53305.4978628 2025-11-15,02:19:51.000,319,11121797,7365,0,1763173190,13156.134966509992,26694.768339539994,53305.539785520006 2025-11-15,02:19:52.000,319,11121879,7525,0,1763173191,13156.108021269996,30385.474284509997,53305.50484992 2025-11-15,02:19:53.000,319,11121823,7325,0,1763173192,13156.108021269996,27156.147996300002,53305.539785520006 2025-11-15,02:19:54.000,319,11121822,6925,0,1763173193,13156.087812339996,30846.853941270005,53305.53279840001 2025-11-15,02:19:55.000,319,11121857,7365,0,1763173194,13156.114757579991,33153.50550552001,53305.55375976 2025-11-15,02:19:56.000,319,11121849,7525,0,1763173195,13156.081076030001,29462.792511420004,53305.50484992 2025-11-15,02:19:58.000,319,11121876,7125,0,1763173197,13156.074339719991,29462.700872729998,53305.55375976 2025-11-15,02:19:58.000,319,11121842,7245,0,1763173197,13156.087812339996,30846.75525345,53305.53279840001 2025-11-15,02:19:59.000,319,11121865,7325,0,1763173198,13156.094548649991,28078.738130700003,53305.47690144 2025-11-15,02:20:00.000,319,11121855,7685,0,1763173199,13156.074339719991,32230.774388520003,53305.469914320005 2025-11-15,02:20:01.000,319,11121794,6685,0,1763173200,13156.081076030001,27156.042259349997,53305.51183704001 2025-11-15,02:20:02.000,319,11121856,7205,0,1763173201,13156.094548649991,28540.054345290002,53305.588695360006 2025-11-15,02:20:03.000,319,11121830,7205,0,1763173202,13156.094548649991,32692.09765224,53305.53279840001 2025-11-15,02:20:04.000,319,11121833,7445,0,1763173203,13156.108021269996,27617.358473939996,53305.50484992 2025-11-15,02:20:05.000,319,11121813,7325,0,1763173204,13156.101284960001,29462.729069249996,53305.4978628 2025-11-15,02:20:06.000,319,11121882,6885,0,1763173205,13156.114757579991,30385.368547560007,53305.54677264 2025-11-15,02:20:08.000,319,11121838,6885,0,1763173207,13156.114757579991,35460.24165933,53305.45594008 2025-11-15,02:20:09.000,319,11121865,7405,0,1763173208,13156.121493890001,25310.742155340005,53305.47690144 2025-11-15,02:20:10.000,319,11121857,7365,0,1763173209,13156.108021269996,30846.860990400004,53305.44196584001 2025-11-15,02:20:11.000,319,11121852,6765,0,1763173210,13156.128230199996,33153.61124247,53305.45594008 2025-11-15,02:20:12.000,319,11121816,7045,0,1763173211,13156.101284960001,30385.565923200003,53305.36510752001 2025-11-15,02:20:13.000,319,11121861,7484,0,1763173212,13156.128230199996,27156.246684120008,53305.44196584001 2025-11-15,02:20:14.000,319,11121779,7285,0,1763173213,13156.134966509992,34537.700868839995,53305.421004480006 2025-11-15,02:20:15.000,319,11121890,7005,0,1763173214,13156.148439129996,30385.664611019994,53305.41401736001 2025-11-15,02:20:16.000,319,11121840,7205,0,1763173215,13156.141702820001,29924.29200339,53305.34414616001 2025-11-15,02:20:17.000,319,11121822,6925,0,1763173216,13156.134966509992,28540.329261360006,53305.43497872 2025-11-15,02:20:19.000,319,11121849,6885,0,1763173218,13156.141702820001,27617.64043914,53305.41401736001 2025-11-15,02:20:19.000,319,11121824,6925,0,1763173218,13156.148439129996,33615.138930960005,53305.400043120004 2025-11-15,02:20:20.000,319,11121860,7005,0,1763173219,13156.114757579991,29924.440035120002,53305.4279916 2025-11-15,02:20:21.000,319,11121779,7484,0,1763173220,13156.101284960001,34537.82070405,53305.39305600001 2025-11-15,02:20:22.000,319,11121874,6965,0,1763173221,13156.094548649991,29001.70891812,53305.351133280004 2025-11-15,02:20:23.000,319,11121860,7085,0,1763173222,13156.0608671,27617.703881309993,53305.31619768 2025-11-15,02:20:24.000,319,11121818,7165,0,1763173223,13156.033921859991,29001.652525080004,53305.351133280004 2025-11-15,02:20:25.000,319,11121820,7085,0,1763173224,13156.074339719991,27617.62634088,53305.351133280004 2025-11-15,02:20:26.000,319,11121848,7045,0,1763173225,13156.081076030001,29001.617279430007,53305.3581204 2025-11-15,02:20:27.000,319,11121855,7445,0,1763173226,13156.054130789991,21620.134898189994,53305.31619768 2025-11-15,02:20:29.000,319,11121809,6885,0,1763173228,13156.047394479996,33153.632389859995,53305.31619768 2025-11-15,02:20:29.000,319,11121808,7125,0,1763173228,13156.081076030001,30385.636414499997,53305.26030072 2025-11-15,02:20:30.000,319,11121839,7484,0,1763173229,13156.006976619996,28540.23762267,53305.26030072 2025-11-15,02:20:31.000,319,11121805,7325,0,1763173230,13155.993503999991,28540.167131370006,53305.253313600006 2025-11-15,02:20:32.000,319,11121812,7005,0,1763173231,13155.97329506999,31769.542763489997,53305.21139088 2025-11-15,02:20:33.000,319,11121823,7484,0,1763173232,13155.966558759996,31308.20540151,53305.29523632001 2025-11-15,02:20:34.000,319,11121790,7125,0,1763173233,13155.966558759996,27617.492407409998,53305.26728784 2025-11-15,02:20:35.000,319,11121833,7484,0,1763173234,13155.926140899996,27156.098652390006,53305.29523632001 2025-11-15,02:20:36.000,319,11121811,7525,0,1763173235,13155.93961352,29924.1298734,53305.302223440005 2025-11-15,02:20:37.000,319,11121860,7005,0,1763173236,13155.93961352,27617.436014370003,53305.253313600006 2025-11-15,02:20:39.000,319,11121838,7525,0,1763173238,13155.89919566,37305.59815638,53305.26728784 2025-11-15,02:20:39.000,319,11121802,6885,0,1763173238,13155.845305179995,31769.542763489997,53305.26030072 2025-11-15,02:20:40.000,319,11121834,7205,0,1763173239,13155.85204148999,28078.709934180006,53305.22536512001 2025-11-15,02:20:41.000,319,11121869,7325,0,1763173240,13155.83183255999,27617.407817850006,53305.26030072 2025-11-15,02:20:42.000,319,11121790,7045,0,1763173241,13155.79141469999,31308.156057600005,53305.204403760006 2025-11-15,02:20:43.000,319,11121847,7525,0,1763173242,13155.804887319995,26694.761290409995,53305.23933936 2025-11-15,02:20:44.000,319,11121871,7405,0,1763173243,13155.744260529995,24849.397744229995,53305.16946816 2025-11-15,02:20:45.000,319,11121792,6965,0,1763173244,13155.75773315,25772.079517320002,53305.24632648001 2025-11-15,02:20:46.000,319,11121807,7445,0,1763173245,13155.75099683999,31769.49341958,53305.24632648001 2025-11-15,02:20:47.000,319,11121801,7405,0,1763173246,13155.73078790999,34076.18727861,53305.19741664001 2025-11-15,02:20:49.000,319,11121821,7925,0,1763173248,13155.683633739995,29001.412854659997,53305.16248104 2025-11-15,02:20:49.000,319,11121799,7484,0,1763173248,13155.69037004999,31308.19130325,53305.1485068 2025-11-15,02:20:50.000,319,11121854,7165,0,1763173249,13155.703842669995,30846.811646489994,53305.15549392001 2025-11-15,02:20:51.000,319,11121794,6765,0,1763173250,13155.703842669995,29001.448100309994,53305.19741664001 2025-11-15,02:20:52.000,319,11121733,7445,0,1763173251,13155.69037004999,27617.414866980005,53305.15549392001 2025-11-15,02:20:53.000,319,11121804,6925,0,1763173252,13155.663424809994,31308.127861080007,53305.15549392001 2025-11-15,02:20:54.000,319,11121829,7565,0,1763173253,13155.69037004999,30846.818695619993,53305.15549392001 2025-11-15,02:20:55.000,319,11121806,7085,0,1763173254,13155.69710636,29462.757265770008,53305.10658408001 2025-11-15,02:20:56.000,319,11121865,7445,0,1763173255,13155.683633739995,27617.393719590007,53305.10658408001 2025-11-15,02:20:57.000,319,11121853,7165,0,1763173256,13155.67016111999,27617.379621329994,53305.15549392001 2025-11-15,02:20:59.000,319,11121776,6365,0,1763173258,13155.6566885,31769.451124800005,53305.1135712 2025-11-15,02:20:59.000,319,11121803,7484,0,1763173258,13155.67689743,24849.35544945,53305.16248104 2025-11-15,02:21:00.000,319,11121823,7484,0,1763173259,13155.71731529,28540.117787459996,53305.17645528001 2025-11-15,02:21:01.000,319,11121784,7085,0,1763173260,13155.6566885,30846.839843010006,53305.17645528001 2025-11-15,02:21:02.000,319,11121814,7165,0,1763173261,13155.6566885,28540.138934849994,53305.085622720006 2025-11-15,02:21:03.000,319,11121805,7565,0,1763173262,13155.58932539999,30846.797548229995,53305.064661360004 2025-11-15,02:21:04.000,319,11121855,7484,0,1763173263,13155.60953432999,33153.60419334,53305.12055832 2025-11-15,02:21:05.000,319,11121818,7045,0,1763173264,13155.562380159994,27156.147996300002,53305.07164848 2025-11-15,02:21:06.000,319,11121816,6765,0,1763173265,13155.535434919999,29924.186266439996,53305.07164848 2025-11-15,02:21:07.000,319,11121838,6885,0,1763173266,13155.535434919999,29001.497444220004,53305.064661360004 2025-11-15,02:21:09.000,319,11121823,7445,0,1763173268,13155.495017059999,29462.84185533,53305.07863560001 2025-11-15,02:21:10.000,319,11121829,7405,0,1763173269,13155.481544439994,23926.75121679,53305.12055832 2025-11-15,02:21:11.000,319,11121837,7365,0,1763173270,13155.488280749989,27617.47126002,53305.09959696 2025-11-15,02:21:12.000,319,11121842,6965,0,1763173271,13155.481544439994,32230.887174599993,53305.09260984 2025-11-15,02:21:13.000,319,11121829,7605,0,1763173272,13155.495017059999,28078.836818519994,53305.09959696 2025-11-15,02:21:14.000,319,11121852,6925,0,1763173273,13155.495017059999,29462.84890446,53305.064661360004 2025-11-15,02:21:15.000,319,11121827,7484,0,1763173274,13155.515225989999,31308.289991070007,53305.07164848 2025-11-15,02:21:16.000,319,11121825,7605,0,1763173275,13155.54890753999,31769.620303920005,53305.1485068 2025-11-15,02:21:17.000,319,11121886,6685,0,1763173276,13155.535434919999,28078.879113300005,53305.09959696 2025-11-15,02:21:18.000,319,11121819,7525,0,1763173277,13155.535434919999,32230.936518510003,53305.07863560001 2025-11-15,02:21:20.000,319,11121774,7205,0,1763173279,13155.56911646999,34999.06642734,53305.085622720006 2025-11-15,02:21:20.000,319,11121840,7205,0,1763173279,13155.56911646999,26233.57900929,53305.05068712 2025-11-15,02:21:21.000,319,11121804,7045,0,1763173280,13155.602798019994,32230.929469380004,53305.10658408001 2025-11-15,02:21:22.000,319,11121832,6965,0,1763173281,13155.663424809994,32692.386666570004,53305.15549392001 2025-11-15,02:21:23.000,319,11121829,7645,0,1763173282,13155.602798019994,31769.740139129994,53305.14151968 2025-11-15,02:21:24.000,319,11121823,7365,0,1763173283,13155.62974325999,32231.162090669997,53305.16946816 2025-11-15,02:21:25.000,319,11121856,6925,0,1763173284,13155.58932539999,26233.684746240004,53305.05068712 2025-11-15,02:21:26.000,319,11121844,7165,0,1763173285,13155.582589089994,30847.135906469994,53305.12055832 2025-11-15,02:21:27.000,319,11121793,7285,0,1763173286,13155.56911646999,30847.100660819997,53305.14151968 2025-11-15,02:21:28.000,319,11121827,7405,0,1763173287,13155.60953432999,26233.74113928,53305.1135712 2025-11-15,02:21:30.000,319,11121816,7005,0,1763173289,13155.62974325999,21620.282929919995,53305.12055832 2025-11-15,02:21:30.000,319,11121815,7605,0,1763173289,13155.60953432999,26233.797532319993,53305.1485068 2025-11-15,02:21:31.000,319,11121817,7445,0,1763173290,13155.60953432999,34537.95463752,53305.1485068 2025-11-15,02:21:32.000,319,11121816,6805,0,1763173291,13155.64995218999,29463.137918790002,53305.09959696 2025-11-15,02:21:33.000,319,11121796,7165,0,1763173292,13155.6566885,30847.24164342,53305.1485068 2025-11-15,02:21:34.000,319,11121818,6885,0,1763173293,13155.663424809994,32231.246680230004,53305.15549392001 2025-11-15,02:21:35.000,319,11121642,7045,0,1763173294,13155.683633739995,27617.78142174,53305.1485068 2025-11-15,02:21:36.000,319,11121732,7085,0,1763173295,13155.71057897999,28540.54073526,53305.14151968 2025-11-15,02:21:37.000,319,11121755,7525,0,1763173296,13155.71057897999,28540.491391350006,53305.21139088 2025-11-15,02:21:38.000,319,11121733,7525,0,1763173297,13155.71731529,30385.876084920004,53305.17645528001 2025-11-15,02:21:40.000,319,11121646,6445,0,1763173299,13155.71731529,35460.657558000006,53305.218378 2025-11-15,02:21:40.000,319,11121692,7205,0,1763173299,13155.724051599995,29924.531673809994,53305.24632648001 2025-11-15,02:21:41.000,319,11121665,7325,0,1763173300,13155.703842669995,29924.581017720004,53305.22536512001 2025-11-15,02:21:42.000,319,11121729,7445,0,1763173301,13155.69037004999,29463.201360959996,53305.204403760006 2025-11-15,02:21:43.000,319,11121795,7525,0,1763173302,13155.69710636,29463.250704870006,53305.23933936 2025-11-15,02:21:44.000,319,11121878,6765,0,1763173303,13155.69037004999,31769.965711290002,53305.253313600006 2025-11-15,02:21:45.000,319,11121811,7645,0,1763173304,13155.69710636,26233.87507275,53305.218378 2025-11-15,02:21:46.000,319,11121846,6885,0,1763173305,13155.67689743,28540.54778439,53305.218378 2025-11-15,02:21:47.000,319,11121855,7325,0,1763173306,13155.67689743,32692.668631769993,53305.183442400004 2025-11-15,02:21:48.000,319,11121814,7085,0,1763173307,13155.63647957,29001.969735930004,53305.26728784 2025-11-15,02:21:50.000,319,11121860,7045,0,1763173309,13155.602798019994,29924.722000320005,53305.218378 2025-11-15,02:21:51.000,319,11121707,7484,0,1763173310,13155.60953432999,29924.743147710004,53305.2882492 2025-11-15,02:21:52.000,319,11121898,7005,0,1763173311,13155.602798019994,27156.63438627,53305.26030072 2025-11-15,02:21:53.000,319,11121768,7125,0,1763173312,13155.596061709999,30847.488362970005,53305.302223440005 2025-11-15,02:21:54.000,319,11121874,6925,0,1763173313,13155.602798019994,29002.110718530006,53305.31619768 2025-11-15,02:21:55.000,319,11121826,7325,0,1763173314,13155.562380159994,28540.766307419995,53305.33017192 2025-11-15,02:21:56.000,319,11121794,6965,0,1763173315,13155.596061709999,25772.798528579995,53305.2882492 2025-11-15,02:21:57.000,319,11121833,7445,0,1763173316,13155.62974325999,29924.891179440005,53305.26030072 2025-11-15,02:21:58.000,319,11121853,7325,0,1763173317,13155.63647957,30386.313130979994,53305.27427496001 2025-11-15,02:21:59.000,319,11121889,7405,0,1763173318,13155.63647957,30386.334278370006,53305.29523632001 2025-11-15,02:22:01.000,319,11121870,7445,0,1763173320,13155.64995218999,28079.598124559998,53305.253313600006 2025-11-15,02:22:01.000,319,11121885,7605,0,1763173320,13155.69710636,27618.197320410007,53305.21139088 2025-11-15,02:22:02.000,319,11121808,7165,0,1763173321,13155.744260529995,28540.942535669994,53305.29523632001 2025-11-15,02:22:03.000,319,11121871,7565,0,1763173322,13155.764469459995,32231.78946324,53305.26030072 2025-11-15,02:22:04.000,319,11121878,7005,0,1763173323,13155.83856887,36845.26177086,53305.26728784 2025-11-15,02:22:05.000,319,11121878,6885,0,1763173324,13155.865514109995,26234.290971420007,53305.33017192 2025-11-15,02:22:06.000,319,11121847,7285,0,1763173325,13155.91266827999,32231.803561499997,53305.33017192 2025-11-15,02:22:07.000,319,11121858,7005,0,1763173326,13155.986767689996,34538.56791183,53305.33017192 2025-11-15,02:22:08.000,319,11121833,7565,0,1763173327,13156.013712929991,29925.1167516,53305.351133280004 2025-11-15,02:22:09.000,319,11121822,7005,0,1763173328,13156.02044924,34999.93347033,53305.32318480001 2025-11-15,02:22:11.000,319,11121906,7005,0,1763173330,13156.114757579991,33154.62631719001,53305.34414616001 2025-11-15,02:22:12.000,319,11121834,7005,0,1763173331,13156.121493890001,25311.736082670002,53305.400043120004 2025-11-15,02:22:13.000,319,11121873,7525,0,1763173332,13156.161911750001,25773.05934639,53305.33017192 2025-11-15,02:22:14.000,319,11121819,7565,0,1763173333,13156.161911750001,26234.453101410007,53305.38606888 2025-11-15,02:22:15.000,319,11121855,7205,0,1763173334,13156.182120680001,30847.974752940005,53305.37908176 2025-11-15,02:22:16.000,319,11121798,7045,0,1763173335,13156.195593299992,30848.01704772,53305.39305600001 2025-11-15,02:22:17.000,319,11121869,7845,0,1763173336,13156.256220089992,26234.572936619996,53305.40703024 2025-11-15,02:22:18.000,319,11121855,7525,0,1763173337,13156.283165330002,27157.226513190006,53305.39305600001 2025-11-15,02:22:19.000,319,11121816,7085,0,1763173338,13156.303374260002,33154.746152399995,53305.421004480006 2025-11-15,02:22:20.000,319,11121807,7645,0,1763173339,13156.303374260002,30848.066391629996,53305.46292720001 2025-11-15,02:22:22.000,319,11121809,6885,0,1763173341,13156.364001050002,26234.551789229998,53305.47690144 2025-11-15,02:22:22.000,319,11121872,7005,0,1763173341,13156.377473669992,29925.398716800002,53305.44895296 2025-11-15,02:22:23.000,319,11121862,6965,0,1763173342,13156.404418910002,31309.453097520003,53305.48388856 2025-11-15,02:22:24.000,319,11121864,7085,0,1763173343,13156.390946289997,27618.683710380006,53305.518824160004 2025-11-15,02:22:25.000,319,11121813,7325,0,1763173344,13156.458309389993,27618.726005160002,53305.38606888 2025-11-15,02:22:26.000,319,11121821,7365,0,1763173345,13156.465045700003,30386.785422689994,53305.469914320005 2025-11-15,02:22:27.000,319,11121862,6925,0,1763173346,13156.518936179993,27618.683710380006,53305.47690144 2025-11-15,02:22:28.000,319,11121789,7565,0,1763173347,13156.539145109993,29925.455109839997,53305.51183704001 2025-11-15,02:22:29.000,319,11121818,7045,0,1763173348,13156.559354039993,27157.381594050006,53305.44895296 2025-11-15,02:22:30.000,319,11121820,7045,0,1763173349,13156.572826659998,28080.126809309993,53305.469914320005 2025-11-15,02:22:32.000,319,11121873,6885,0,1763173351,13156.633453449998,29002.82268066,53305.4978628 2025-11-15,02:22:32.000,319,11121805,7605,0,1763173351,13156.660398689994,30386.905257899998,53305.44895296 2025-11-15,02:22:33.000,319,11121846,6965,0,1763173352,13156.687343929989,28080.162054960005,53305.518824160004 2025-11-15,02:22:34.000,319,11121838,7125,0,1763173353,13156.727761789989,28080.176153220003,53305.52581128 2025-11-15,02:22:35.000,319,11121886,7125,0,1763173354,13156.761443339994,28080.21139887,53305.49087568001 2025-11-15,02:22:36.000,319,11121863,7525,0,1763173355,13156.80859750999,30848.284914660006,53305.52581128 2025-11-15,02:22:37.000,319,11121807,7165,0,1763173356,13156.83554275,30386.926405289996,53305.539785520006 2025-11-15,02:22:38.000,319,11121830,7005,0,1763173357,13156.85575168,24389.378569559995,53305.56074688001 2025-11-15,02:22:39.000,319,11121847,7645,0,1763173358,13156.84901536999,29925.57494505,53305.54677264 2025-11-15,02:22:40.000,319,11121807,7685,0,1763173359,13156.87596061,29464.27282872,53305.57472112 2025-11-15,02:22:42.000,319,11121806,6885,0,1763173361,13156.89616954,29464.308074369997,53305.518824160004 2025-11-15,02:22:43.000,319,11121854,7205,0,1763173362,13156.90964215999,29002.97776152,53305.56074688001 2025-11-15,02:22:44.000,319,11121848,7085,0,1763173363,13156.95006001999,24850.871012400006,53305.567734000004 2025-11-15,02:22:45.000,319,11121847,7484,0,1763173364,13156.97026894999,29002.97776152,53305.539785520006 2025-11-15,02:22:46.000,319,11121857,7445,0,1763173365,13156.95679633,30848.369504219998,53305.54677264 2025-11-15,02:22:47.000,319,11121879,7245,0,1763173366,13156.97700526,26234.869000079998,53305.6026696 2025-11-15,02:22:48.000,319,11121834,6965,0,1763173367,13157.01068680999,35000.46920421001,53305.61664384 2025-11-15,02:22:49.000,319,11121825,7605,0,1763173368,13157.01068680999,33155.119756290005,53305.6725408 2025-11-15,02:22:50.000,319,11121810,7245,0,1763173369,13156.983741569995,30848.369504219998,53305.55375976 2025-11-15,02:22:51.000,319,11121812,7125,0,1763173370,13156.97026894999,33155.09155976999,53305.637605200005 2025-11-15,02:22:53.000,319,11121804,7325,0,1763173372,13156.97700526,32693.761246919996,53305.60965672001 2025-11-15,02:22:53.000,319,11121842,7205,0,1763173372,13156.95006001999,27157.529625780007,53305.61664384 2025-11-15,02:22:54.000,319,11121837,7445,0,1763173373,13156.97700526,32232.318147989994,53305.63061808001 2025-11-15,02:22:55.000,319,11121844,7125,0,1763173374,13156.97026894999,29464.251681330003,53305.58170824001 2025-11-15,02:22:56.000,319,11121815,7685,0,1763173375,13156.97700526,29925.666583740007,53305.65157944 2025-11-15,02:22:57.000,319,11121833,7445,0,1763173376,13156.97700526,29925.666583740007,53305.72145064 2025-11-15,02:22:58.000,319,11121838,7005,0,1763173377,13156.963532639995,25312.187226990005,53305.66555368 2025-11-15,02:22:59.000,319,11121834,7205,0,1763173378,13156.943323709995,33155.126805420005,53305.69350216 2025-11-15,02:23:00.000,319,11121837,7445,0,1763173379,13156.943323709995,31309.79850489,53305.70048928001 2025-11-15,02:23:01.000,319,11121817,7525,0,1763173380,13156.963532639995,34539.22348092,53305.735424880004 2025-11-15,02:23:03.000,319,11121852,7285,0,1763173382,13157.003950499995,33155.15500194,53305.74939912001 2025-11-15,02:23:03.000,319,11121777,7645,0,1763173382,13156.97700526,28080.37352886,53305.756386240006 2025-11-15,02:23:04.000,319,11121693,7325,0,1763173383,13157.003950499995,29464.44200784,53305.67952792001 2025-11-15,02:23:05.000,319,11121728,6925,0,1763173384,13157.01742312,29003.090547600004,53305.707476400006 2025-11-15,02:23:06.000,319,11121746,7165,0,1763173385,13156.99721419,29925.856910250004,53305.686515040004 2025-11-15,02:23:07.000,319,11121891,7125,0,1763173386,13157.07131359999,36846.135862979994,53305.70048928001 2025-11-15,02:23:08.000,319,11121872,6925,0,1763173387,13157.09152252999,32693.986819080004,53305.77036048 2025-11-15,02:23:09.000,319,11121788,6925,0,1763173388,13157.13194038999,30387.159026580004,53305.77036048 2025-11-15,02:23:10.000,319,11121830,7205,0,1763173389,13157.145413009996,25773.70786635,53305.74939912001 2025-11-15,02:23:11.000,319,11121858,6805,0,1763173390,13157.125204079995,23005.542711870003,53305.71446352 2025-11-15,02:23:13.000,319,11121897,7365,0,1763173392,13157.17909456,28541.739087359994,53305.707476400006 2025-11-15,02:23:14.000,319,11121841,7484,0,1763173393,13157.185830869996,24850.913307180002,53305.72145064 2025-11-15,02:23:15.000,319,11121851,7285,0,1763173394,13157.17235824999,29925.73707504,53305.72145064 2025-11-15,02:23:16.000,319,11121823,7325,0,1763173395,13157.13194038999,30387.137879190006,53305.78433472 2025-11-15,02:23:17.000,319,11121852,6965,0,1763173396,13157.15214931999,31309.699817069995,53305.77036048 2025-11-15,02:23:18.000,319,11121846,7085,0,1763173397,13157.11846777,32693.747148659997,53305.8122832 2025-11-15,02:23:19.000,319,11121855,7525,0,1763173398,13157.064577289995,27618.810594719995,53305.79830896001 2025-11-15,02:23:20.000,319,11121865,7245,0,1763173399,13157.024159429995,31309.516539689997,53305.805296080005 2025-11-15,02:23:21.000,319,11121841,7365,0,1763173400,13156.983741569995,23466.55581387,53305.805296080005 2025-11-15,02:23:22.000,319,11121870,7045,0,1763173401,13156.9365874,28541.309090430004,53305.84023168 2025-11-15,02:23:24.000,319,11121819,7765,0,1763173403,13156.862487989994,26234.467199670005,53305.77734760001 2025-11-15,02:23:24.000,319,11121887,7405,0,1763173403,13156.82880643999,29463.983814389998,53305.72843776001 2025-11-15,02:23:25.000,319,11121790,7165,0,1763173404,13156.781652269994,31770.62832951,53305.82625744001 2025-11-15,02:23:26.000,319,11121841,7484,0,1763173405,13156.687343929989,26234.424904889995,53305.77036048 2025-11-15,02:23:27.000,319,11121848,6965,0,1763173406,13156.633453449998,25772.91131466,53305.76337336 2025-11-15,02:23:28.000,319,11121828,7245,0,1763173407,13156.532408799998,25772.953609439995,53305.83324456 2025-11-15,02:23:29.000,319,11121845,7725,0,1763173408,13156.424627840002,30386.341327500006,53305.77734760001 2025-11-15,02:23:30.000,319,11121818,7085,0,1763173409,13156.357264739992,32231.676677159994,53305.854205920004 2025-11-15,02:23:31.000,319,11121859,7484,0,1763173410,13156.256220089992,34538.398732710004,53305.78433472 2025-11-15,02:23:32.000,319,11121832,6925,0,1763173411,13156.222538540002,31770.254725620005,53305.79132184 2025-11-15,02:23:34.000,319,11121875,7725,0,1763173413,13156.168648059996,26695.480301670003,53305.8122832 2025-11-15,02:23:34.000,319,11121801,7525,0,1763173413,13156.128230199996,29002.1741607,53305.76337336 2025-11-15,02:23:35.000,319,11121810,7125,0,1763173414,13156.108021269996,25772.74213554,53305.77036048 2025-11-15,02:23:36.000,319,11121836,7085,0,1763173415,13156.047394479996,26695.430957760007,53305.735424880004 2025-11-15,02:23:37.000,319,11121887,7484,0,1763173416,13156.067603409996,29924.898228570004,53305.79132184 2025-11-15,02:23:38.000,319,11121833,7845,0,1763173417,13156.013712929991,30386.26378707,53305.74939912001 2025-11-15,02:23:39.000,319,11121836,6845,0,1763173418,13155.993503999991,32693.006990010006,53305.742412 2025-11-15,02:23:40.000,319,11121849,7645,0,1763173419,13156.013712929991,32231.697824550007,53305.69350216 2025-11-15,02:23:41.000,319,11121814,6885,0,1763173420,13156.027185549996,34077.082518120005,53305.74939912001 2025-11-15,02:23:42.000,319,11121802,6965,0,1763173421,13156.006976619996,26234.227529249998,53305.69350216 2025-11-15,02:23:44.000,319,11121833,7845,0,1763173423,13156.033921859991,27156.98684277,53305.72843776001 2025-11-15,02:23:44.000,319,11121858,7125,0,1763173423,13156.02044924,33615.91433525999,53305.69350216 2025-11-15,02:23:45.000,319,11121854,6885,0,1763173424,13156.027185549996,31770.593083860003,53305.69350216 2025-11-15,02:23:46.000,319,11121782,6845,0,1763173425,13156.0608671,32693.281906079996,53305.65157944 2025-11-15,02:23:47.000,319,11121865,7405,0,1763173426,13156.074339719991,27157.205365800008,53305.69350216 2025-11-15,02:23:48.000,319,11121828,7125,0,1763173427,13156.094548649991,31309.31211492,53305.69350216 2025-11-15,02:23:49.000,319,11121798,7165,0,1763173428,13156.101284960001,29925.42691332,53305.707476400006 2025-11-15,02:23:50.000,319,11121819,7445,0,1763173429,13156.148439129996,34077.61120287,53305.707476400006 2025-11-15,02:23:51.000,319,11121861,7165,0,1763173430,13156.141702820001,28541.49941694,53305.64459232 2025-11-15,02:23:52.000,319,11121862,6885,0,1763173431,13156.161911750001,26696.213411189994,53305.65856656001 2025-11-15,02:23:54.000,319,11121853,7885,0,1763173433,13156.195593299992,28541.626301280005,53305.60965672001 2025-11-15,02:23:54.000,319,11121858,7005,0,1763173433,13156.202329610001,28541.710890839997,53305.63061808001 2025-11-15,02:23:55.000,319,11121841,7365,0,1763173434,13156.222538540002,29464.477253489997,53305.57472112 2025-11-15,02:23:56.000,319,11121845,7205,0,1763173435,13156.222538540002,29003.13989151,53305.60965672001 2025-11-15,02:23:57.000,319,11121810,7325,0,1763173436,13156.249483779997,31310.087519220004,53305.58170824001 2025-11-15,02:23:58.000,319,11121823,7605,0,1763173437,13156.283165330002,31310.031126179994,53305.65157944 2025-11-15,02:23:59.000,319,11121846,6885,0,1763173438,13156.323583190002,25312.497388710006,53305.63061808001 2025-11-15,02:24:00.000,319,11121829,7525,0,1763173439,13156.296637949992,27619.261739039997,53305.66555368 2025-11-15,02:24:01.000,319,11121847,7445,0,1763173440,13156.350528429997,29926.06838415,53305.69350216 2025-11-15,02:24:02.000,319,11121847,7484,0,1763173441,13156.323583190002,29464.716923910004,53305.637605200005 2025-11-15,02:24:04.000,319,11121869,7685,0,1763173443,13156.337055809992,32232.931422299996,53305.61664384 2025-11-15,02:24:04.000,319,11121793,7405,0,1763173443,13156.370737359997,29003.492348009997,53305.66555368 2025-11-15,02:24:05.000,319,11121802,7045,0,1763173444,13156.343792120002,33155.761227120005,53305.72843776001 2025-11-15,02:24:06.000,319,11121825,7365,0,1763173445,13156.303374260002,34539.766263929996,53305.71446352 2025-11-15,02:24:07.000,319,11121884,6925,0,1763173446,13156.269692709997,26235.48932352,53305.69350216 2025-11-15,02:24:08.000,319,11121846,7085,0,1763173447,13156.256220089992,24851.470188449995,53305.67952792001 2025-11-15,02:24:09.000,319,11121819,7645,0,1763173448,13156.215802229992,24851.533630620004,53305.69350216 2025-11-15,02:24:10.000,319,11121818,7165,0,1763173449,13156.202329610001,25312.88509086,53305.72145064 2025-11-15,02:24:11.000,319,11121866,7005,0,1763173450,13156.161911750001,30387.84984132,53305.70048928001 2025-11-15,02:24:12.000,319,11121818,7285,0,1763173451,13156.161911750001,34540.097573039995,53305.71446352 2025-11-15,02:24:14.000,319,11121834,7045,0,1763173453,13156.114757579991,30388.047216959996,53305.69350216 2025-11-15,02:24:15.000,319,11121845,7445,0,1763173454,13156.081076030001,29003.992836239995,53305.742412 2025-11-15,02:24:16.000,319,11121920,6685,0,1763173455,13156.087812339996,32694.860911199998,53305.756386240006 2025-11-15,02:24:17.000,319,11121812,7045,0,1763173456,13156.067603409996,26697.390615900003,53305.77036048 2025-11-15,02:24:18.000,319,11121860,7205,0,1763173457,13156.087812339996,30849.574905450005,53305.69350216 2025-11-15,02:24:19.000,319,11121831,7484,0,1763173458,13156.054130789991,31310.989807859994,53305.72145064 2025-11-15,02:24:20.000,319,11121856,6965,0,1763173459,13156.074339719991,31311.046200900004,53305.72145064 2025-11-15,02:24:21.000,319,11121863,7445,0,1763173460,13156.0608671,31311.039151770005,53305.735424880004 2025-11-15,02:24:22.000,319,11121891,7405,0,1763173461,13156.087812339996,32233.85485833,53305.78433472 2025-11-15,02:24:23.000,319,11121847,7405,0,1763173462,13156.047394479996,27620.262715499994,53305.79132184 2025-11-15,02:24:25.000,319,11121856,7125,0,1763173464,13156.054130789991,28081.607126610004,53305.74939912001 2025-11-15,02:24:25.000,319,11121845,7525,0,1763173464,13156.0608671,32233.953546150005,53305.756386240006 2025-11-15,02:24:26.000,319,11121883,7365,0,1763173465,13156.0608671,31311.187183500006,53305.76337336 2025-11-15,02:24:27.000,319,11121845,7365,0,1763173466,13156.02044924,33156.69171227999,53305.756386240006 2025-11-15,02:24:28.000,319,11121864,7045,0,1763173467,13156.033921859991,31311.26472393,53305.756386240006 2025-11-15,02:24:29.000,319,11121844,6965,0,1763173468,13156.027185549996,29927.18919582,53305.79132184 2025-11-15,02:24:30.000,319,11121872,7005,0,1763173469,13156.006976619996,31772.70782286,53305.8122832 2025-11-15,02:24:31.000,319,11121824,6845,0,1763173470,13155.966558759996,31772.70077373,53305.84023168 2025-11-15,02:24:32.000,319,11121888,7045,0,1763173471,13155.966558759996,29465.901177749998,53305.735424880004 2025-11-15,02:24:33.000,319,11121827,7565,0,1763173472,13155.95982245,30388.723933440007,53305.76337336 2025-11-15,02:24:35.000,319,11121816,7285,0,1763173474,13155.946349829996,29927.266736250007,53305.70048928001 2025-11-15,02:24:35.000,319,11121878,7205,0,1763173474,13155.89919566,30388.62524562,53305.66555368 2025-11-15,02:24:36.000,319,11121871,7605,0,1763173475,13155.89919566,32695.46008725,53305.77734760001 2025-11-15,02:24:37.000,319,11121904,6605,0,1763173476,13155.885723039995,31311.462099569995,53305.76337336 2025-11-15,02:24:38.000,319,11121873,7765,0,1763173477,13155.89919566,28543.184159009994,53305.72145064 2025-11-15,02:24:39.000,319,11121882,7085,0,1763173478,13155.905931969995,27620.6856633,53305.707476400006 2025-11-15,02:24:40.000,319,11121876,6925,0,1763173479,13155.91940459,31772.926345889995,53305.756386240006 2025-11-15,02:24:41.000,319,11121803,7365,0,1763173480,13155.93961352,34541.105598630005,53305.72145064 2025-11-15,02:24:42.000,319,11121882,6885,0,1763173481,13155.91266827999,29004.824633580007,53305.707476400006 2025-11-15,02:24:43.000,319,11121825,7325,0,1763173482,13155.93961352,29466.176093820002,53305.6725408 2025-11-15,02:24:45.000,319,11121861,7565,0,1763173484,13155.93287720999,28082.114663970002,53305.70048928001 2025-11-15,02:24:45.000,319,11121860,6765,0,1763173484,13155.93961352,29004.91627227,53305.70048928001 2025-11-15,02:24:46.000,319,11121871,7285,0,1763173485,13156.006976619996,30389.019996899995,53305.72843776001 2025-11-15,02:24:47.000,319,11121846,7045,0,1763173486,13155.97329506999,27159.503382180003,53305.735424880004 2025-11-15,02:24:48.000,319,11121879,7245,0,1763173487,13156.006976619996,30389.090488200003,53305.735424880004 2025-11-15,02:24:49.000,319,11121897,7445,0,1763173488,13155.993503999991,28543.663499849994,53305.707476400006 2025-11-15,02:24:50.000,319,11121842,6885,0,1763173489,13156.033921859991,30389.097537330003,53305.707476400006 2025-11-15,02:24:51.000,319,11121863,7565,0,1763173490,13156.00024031,29927.760175350006,53305.735424880004 2025-11-15,02:24:52.000,319,11121881,7325,0,1763173491,13156.00024031,25314.16803252,53305.735424880004 2025-11-15,02:24:53.000,319,11121865,7445,0,1763173492,13156.00024031,34079.99380881,53305.742412 2025-11-15,02:24:55.000,319,11121857,7125,0,1763173494,13156.027185549996,28082.29089222,53305.72145064 2025-11-15,02:24:55.000,319,11121861,7645,0,1763173494,13155.97329506999,28543.670548979993,53305.76337336 2025-11-15,02:24:56.000,319,11121853,7245,0,1763173495,13155.95982245,30850.484243219995,53305.74939912001 2025-11-15,02:24:57.000,319,11121853,7365,0,1763173496,13155.946349829996,30389.083439070004,53305.74939912001 2025-11-15,02:24:58.000,319,11121841,7484,0,1763173497,13155.93961352,26236.835707349994,53305.77734760001 2025-11-15,02:24:59.000,319,11121885,7365,0,1763173498,13155.926140899996,31773.18011457,53305.756386240006 2025-11-15,02:25:00.000,319,11121873,7325,0,1763173499,13155.865514109995,29466.408715109996,53305.686515040004 2025-11-15,02:25:01.000,319,11121835,7405,0,1763173500,13155.83856887,25775.48424711,53305.742412 2025-11-15,02:25:02.000,319,11121904,7045,0,1763173501,13155.79815101,26698.173069330005,53305.707476400006 2025-11-15,02:25:03.000,319,11121846,7165,0,1763173502,13155.77120576999,29005.000861830005,53305.78433472 2025-11-15,02:25:05.000,319,11121844,6605,0,1763173504,13155.703842669995,28543.677598110007,53305.69350216 2025-11-15,02:25:05.000,319,11121886,7085,0,1763173504,13155.6566885,34080.0149562,53305.61664384 2025-11-15,02:25:06.000,319,11121893,7365,0,1763173505,13155.643215879994,29927.774273610004,53305.66555368 2025-11-15,02:25:07.000,319,11121721,7125,0,1763173506,13155.61627064,29927.696733179997,53305.637605200005 2025-11-15,02:25:08.000,319,11121721,7405,0,1763173507,13155.643215879994,31773.158967180003,53305.64459232 2025-11-15,02:25:09.000,319,11121704,6885,0,1763173508,13155.575852779999,28543.571861160002,53305.65157944 2025-11-15,02:25:10.000,319,11121736,6965,0,1763173509,13155.542171229994,35002.66148364,53305.55375976 2025-11-15,02:25:11.000,319,11121697,7484,0,1763173510,13155.562380159994,26698.144872810008,53305.53279840001 2025-11-15,02:25:12.000,319,11121884,7445,0,1763173511,13155.521962299994,33157.10056182,53305.54677264 2025-11-15,02:25:13.000,319,11121816,7405,0,1763173512,13155.54890753999,29004.923321399998,53305.53279840001 2025-11-15,02:25:15.000,319,11121879,7445,0,1763173514,13155.528698609989,23929.77529356,53305.57472112 2025-11-15,02:25:16.000,319,11121850,7125,0,1763173515,13155.521962299994,29927.400669719995,53305.588695360006 2025-11-15,02:25:17.000,319,11121847,7285,0,1763173516,13155.515225989999,29465.971669050006,53305.567734000004 2025-11-15,02:25:18.000,319,11121847,7405,0,1763173517,13155.528698609989,24391.006918590007,53305.64459232 2025-11-15,02:25:19.000,319,11121824,6685,0,1763173518,13155.501753369994,29004.556766640002,53305.64459232 2025-11-15,02:25:20.000,319,11121882,7005,0,1763173519,13155.501753369994,30849.983754989997,53305.6026696 2025-11-15,02:25:21.000,319,11121826,7045,0,1763173520,13155.461335509994,33617.972681219995,53305.63061808001 2025-11-15,02:25:22.000,319,11121870,7125,0,1763173521,13155.387236099989,30388.519508669997,53305.65157944 2025-11-15,02:25:23.000,319,11121880,7005,0,1763173522,13155.387236099989,30849.870968910007,53305.70048928001 2025-11-15,02:25:24.000,319,11121824,7205,0,1763173523,13155.259246209993,27620.36140332,53305.63061808001 2025-11-15,02:25:26.000,319,11121827,6965,0,1763173525,13155.218828349993,27159.016992210003,53305.61664384 2025-11-15,02:25:26.000,319,11121788,6925,0,1763173525,13155.137992629992,26236.243580430004,53305.61664384 2025-11-15,02:25:27.000,319,11121810,7285,0,1763173526,13155.131256319997,31311.25062567,53305.64459232 2025-11-15,02:25:28.000,319,11121834,7085,0,1763173527,13155.030211669997,25313.653446030003,53305.64459232 2025-11-15,02:25:29.000,319,11121818,7005,0,1763173528,13154.996530119992,28081.726961819993,53305.62363096 2025-11-15,02:25:30.000,319,11121823,7525,0,1763173529,13154.915694399991,29465.830686450005,53305.58170824001 2025-11-15,02:25:31.000,319,11121867,7325,0,1763173530,13154.868540229996,29927.18919582,53305.539785520006 2025-11-15,02:25:32.000,319,11121850,7085,0,1763173531,13154.848331299996,29465.88707949,53305.588695360006 2025-11-15,02:25:33.000,319,11121830,7005,0,1763173532,13154.814649749991,30849.95555847,53305.63061808001 2025-11-15,02:25:34.000,319,11121837,7725,0,1763173533,13154.807913439996,29004.521520990005,53305.57472112 2025-11-15,02:25:36.000,319,11121874,6485,0,1763173535,13154.787704509996,27620.403698099995,53305.637605200005 2025-11-15,02:25:36.000,319,11121829,7405,0,1763173535,13154.7809682,31311.25062567,53305.588695360006 2025-11-15,02:25:37.000,319,11121819,7365,0,1763173536,13154.834858679991,25313.597052990008,53305.539785520006 2025-11-15,02:25:38.000,319,11121813,7525,0,1763173537,13154.875276539991,25313.582954729995,53305.518824160004 2025-11-15,02:25:39.000,319,11121854,7045,0,1763173538,13154.888749159996,31772.439955919996,53305.54677264 2025-11-15,02:25:40.000,319,11121838,7565,0,1763173539,13154.882012850001,32233.784367030006,53305.55375976 2025-11-15,02:25:41.000,319,11121859,7525,0,1763173540,13154.908958089996,29465.612163419995,53305.52581128 2025-11-15,02:25:42.000,319,11121870,7045,0,1763173541,13154.983057500001,27620.220420719997,53305.52581128 2025-11-15,02:25:43.000,319,11121809,7445,0,1763173542,13154.942639640001,27620.164027680003,53305.55375976 2025-11-15,02:25:44.000,319,11121835,7525,0,1763173543,13154.976321189992,28542.831702509997,53305.539785520006 2025-11-15,02:25:46.000,319,11121837,7845,0,1763173545,13154.996530119992,29465.464131689994,53305.55375976 2025-11-15,02:25:46.000,319,11121884,6845,0,1763173545,13154.983057500001,31310.898169170003,53305.58170824001 2025-11-15,02:25:47.000,319,11121840,7205,0,1763173546,13154.915694399991,24390.513479490008,53305.55375976 2025-11-15,02:25:48.000,319,11121845,7484,0,1763173547,13154.935903329992,23006.416803989996,53305.59568248 2025-11-15,02:25:49.000,319,11121872,6925,0,1763173548,13154.875276539991,32694.84681294,53305.61664384 2025-11-15,02:25:50.000,319,11121844,7165,0,1763173549,13154.814649749991,32233.460107050007,53305.62363096 2025-11-15,02:25:51.000,319,11121868,6965,0,1763173550,13154.828122369996,30849.29998938,53305.6026696 2025-11-15,02:25:52.000,319,11121900,7045,0,1763173551,13154.75402295999,33156.12778188,53305.707476400006 2025-11-15,02:25:53.000,319,11121849,7484,0,1763173552,13154.727077719996,28542.48629514,53305.70048928001 2025-11-15,02:25:54.000,319,11121833,7245,0,1763173553,13154.686659859995,29003.830706249995,53305.707476400006 2025-11-15,02:25:56.000,319,11121849,7885,0,1763173555,13154.646241999995,33617.387603430005,53305.66555368 2025-11-15,02:25:56.000,319,11121826,7125,0,1763173555,13154.585615209995,29003.77431321,53305.70048928001 2025-11-15,02:25:57.000,319,11121908,7085,0,1763173556,13154.57214258999,29003.753165820002,53305.65157944 2025-11-15,02:25:58.000,319,11121802,7005,0,1763173557,13154.55866997,27158.2627353,53305.6725408 2025-11-15,02:25:59.000,319,11121815,7325,0,1763173558,13154.565406279995,29926.336251090004,53305.686515040004 2025-11-15,02:26:00.000,319,11121826,7125,0,1763173559,13154.55866997,27158.149949219995,53305.65856656001 2025-11-15,02:26:01.000,319,11121884,7045,0,1763173560,13154.55193365999,30848.96868027,53305.63061808001 2025-11-15,02:26:02.000,319,11121867,7565,0,1763173561,13154.524988419995,31310.214403560007,53305.637605200005 2025-11-15,02:26:03.000,319,11121866,7245,0,1763173562,13154.55193365999,29926.110678929996,53305.57472112 2025-11-15,02:26:04.000,319,11121876,6965,0,1763173563,13154.55193365999,28542.028101689997,53305.65856656001 2025-11-15,02:26:06.000,319,11121832,7525,0,1763173565,13154.53172472999,30848.736058979994,53305.6725408 2025-11-15,02:26:06.000,319,11121844,7045,0,1763173565,13154.51825211,35462.18017008,53305.69350216 2025-11-15,02:26:07.000,319,11121853,7685,0,1763173566,13154.47109793999,29925.983794590007,53305.686515040004 2025-11-15,02:26:08.000,319,11121839,7405,0,1763173567,13154.47109793999,31309.932438360003,53305.65157944 2025-11-15,02:26:09.000,319,11121863,7245,0,1763173568,13154.423943769994,25312.349356980005,53305.60965672001 2025-11-15,02:26:10.000,319,11121842,7045,0,1763173569,13154.37005328999,25312.271816549997,53305.637605200005 2025-11-15,02:26:11.000,319,11121883,7685,0,1763173570,13154.322899119994,28080.415823639996,53305.62363096 2025-11-15,02:26:12.000,319,11121847,7525,0,1763173571,13154.269008639989,27618.993872100007,53305.58170824001 2025-11-15,02:26:13.000,319,11121891,7484,0,1763173572,13154.235327089998,29925.793468079995,53305.567734000004 2025-11-15,02:26:14.000,319,11121881,7565,0,1763173573,13154.221854469994,33155.239591499994,53305.56074688001 2025-11-15,02:26:16.000,319,11121885,7165,0,1763173575,13154.060183029993,30848.439995520006,53305.539785520006 2025-11-15,02:26:17.000,319,11121731,7525,0,1763173576,13154.033237789998,27618.958626449996,53305.55375976 2025-11-15,02:26:18.000,319,11121833,7484,0,1763173577,13154.026501480002,25312.2365709,53305.57472112 2025-11-15,02:26:19.000,319,11121908,6965,0,1763173578,13153.986083620002,24850.899208920004,53305.54677264 2025-11-15,02:26:20.000,319,11121835,7685,0,1763173579,13153.972610999997,29003.055301950008,53305.50484992 2025-11-15,02:26:21.000,319,11121764,6925,0,1763173580,13153.986083620002,26696.262755100004,53305.50484992 2025-11-15,02:26:22.000,319,11121725,7565,0,1763173581,13153.932193139997,26234.953589640005,53305.47690144 2025-11-15,02:26:23.000,319,11121750,6845,0,1763173582,13153.979347309993,30848.411798999994,53305.54677264 2025-11-15,02:26:24.000,319,11121750,6925,0,1763173583,13153.959138379993,34077.80152938,53305.518824160004 2025-11-15,02:26:25.000,319,11121739,7565,0,1763173584,13153.979347309993,28080.23254626,53305.43497872 2025-11-15,02:26:27.000,319,11121875,7725,0,1763173586,13153.999556239993,34077.74513634,53305.4279916 2025-11-15,02:26:27.000,319,11121897,7645,0,1763173586,13153.999556239993,29002.921368480005,53305.48388856 2025-11-15,02:26:28.000,319,11121836,7005,0,1763173587,13153.986083620002,33616.40777436001,53305.518824160004 2025-11-15,02:26:29.000,319,11121878,7165,0,1763173588,13153.999556239993,29925.56789592,53305.45594008 2025-11-15,02:26:30.000,319,11121904,7045,0,1763173589,13154.046710410003,29464.188239159994,53305.469914320005 2025-11-15,02:26:31.000,319,11121869,7484,0,1763173590,13153.992819929997,27157.409790570004,53305.41401736001 2025-11-15,02:26:32.000,319,11121865,7445,0,1763173591,13153.965874690002,35000.37756552,53305.44895296 2025-11-15,02:26:33.000,319,11121836,7005,0,1763173592,13153.972610999997,31309.579981860006,53305.421004480006 2025-11-15,02:26:34.000,319,11121885,7245,0,1763173593,13153.952402069997,25312.053293520003,53305.48388856 2025-11-15,02:26:35.000,319,11121893,7325,0,1763173594,13153.871566349997,28541.464171290005,53305.421004480006 2025-11-15,02:26:37.000,319,11121877,6845,0,1763173596,13153.885038970002,28080.133858440007,53305.45594008 2025-11-15,02:26:37.000,319,11121887,7605,0,1763173596,13153.824412180002,27157.374544920007,53305.49087568001 2025-11-15,02:26:38.000,319,11121861,7685,0,1763173597,13153.797466939992,29002.850877179997,53305.41401736001 2025-11-15,02:26:39.000,319,11121858,7165,0,1763173598,13153.757049079992,29002.843828049998,53305.33715904 2025-11-15,02:26:40.000,319,11121884,6725,0,1763173599,13153.723367530001,34077.618252,53305.400043120004 2025-11-15,02:26:41.000,319,11121880,7125,0,1763173600,13153.703158600001,33154.971724560004,53305.36510752001 2025-11-15,02:26:42.000,319,11121892,7005,0,1763173601,13153.662740740001,29925.58904331,53305.33715904 2025-11-15,02:26:43.000,319,11121833,7565,0,1763173602,13153.60211395,29464.237583070004,53305.27427496001 2025-11-15,02:26:44.000,319,11121837,7405,0,1763173603,13153.575168709991,29002.843828049998,53305.253313600006 2025-11-15,02:26:45.000,319,11121854,6965,0,1763173604,13153.548223469996,27618.845840370006,53305.29523632001 2025-11-15,02:26:47.000,319,11121866,6965,0,1763173606,13153.46065144,26696.14291989,53305.27427496001 2025-11-15,02:26:48.000,319,11121834,7005,0,1763173607,13153.44044251,27618.874036890003,53305.26030072 2025-11-15,02:26:49.000,319,11121893,7484,0,1763173608,13153.37981572,28080.19730061,53305.32318480001 2025-11-15,02:26:50.000,319,11121893,7565,0,1763173609,13153.35960679,30386.87706138,53305.302223440005 2025-11-15,02:26:51.000,319,11121852,6805,0,1763173610,13153.33266154999,31309.565883600008,53305.29523632001 2025-11-15,02:26:52.000,319,11121879,7605,0,1763173611,13153.31245261999,29002.773336750004,53305.23933936 2025-11-15,02:26:53.000,319,11121882,7205,0,1763173612,13153.25856214,27157.374544920007,53305.19042952 2025-11-15,02:26:54.000,319,11121944,7125,0,1763173613,13153.21814428,36384.3050619,53305.183442400004 2025-11-15,02:26:55.000,319,11121861,7405,0,1763173614,13153.17099010999,29002.688747189997,53305.232352240004 2025-11-15,02:26:56.000,319,11121838,6845,0,1763173615,13153.103627009994,30386.693784000003,53305.232352240004 2025-11-15,02:26:58.000,319,11121889,7765,0,1763173617,13153.090154389989,34077.45612201,53305.16946816 2025-11-15,02:26:58.000,319,11121860,7285,0,1763173617,13153.090154389989,32232.022084530006,53305.17645528001 2025-11-15,02:26:59.000,319,11121917,7605,0,1763173618,13153.036263909999,25773.186230730003,53305.16248104 2025-11-15,02:27:00.000,319,11121895,7365,0,1763173619,13153.022791289994,30847.925409029995,53305.14151968 2025-11-15,02:27:01.000,319,11121919,7325,0,1763173620,13153.036263909999,28541.19630435,53305.1135712 2025-11-15,02:27:02.000,319,11121868,7125,0,1763173621,13153.016054979998,34538.666599649994,53305.1485068 2025-11-15,02:27:03.000,319,11121807,7525,0,1763173622,13153.063209149994,32232.029133660006,53305.12055832 2025-11-15,02:27:04.000,319,11121855,7325,0,1763173623,13153.049736529989,27618.465187349997,53305.12754544001 2025-11-15,02:27:05.000,319,11121752,7125,0,1763173624,13153.069945459989,31309.234574489994,53305.05068712 2025-11-15,02:27:06.000,319,11121851,7365,0,1763173625,13153.13057224999,28079.816647590007,53305.085622720006 2025-11-15,02:27:08.000,319,11121951,7645,0,1763173627,13153.17099010999,32231.859954540007,53305.07164848 2025-11-15,02:27:08.000,319,11121878,7085,0,1763173627,13153.21140796999,30386.468211839994,53305.1135712 2025-11-15,02:27:09.000,319,11121874,7205,0,1763173628,13153.25856214,25772.953609439995,53305.036712880006 2025-11-15,02:27:10.000,319,11121827,7405,0,1763173629,13153.33266154999,25772.939511179997,53305.085622720006 2025-11-15,02:27:11.000,319,11121892,6885,0,1763173630,13153.366343099995,25772.925412919998,53305.1135712 2025-11-15,02:27:12.000,319,11121880,7125,0,1763173631,13153.346134169995,28540.949584799993,53305.0437 2025-11-15,02:27:13.000,319,11121898,7005,0,1763173632,13153.37981572,29002.272848520006,53305.09959696 2025-11-15,02:27:14.000,319,11121875,7525,0,1763173633,13153.366343099995,31770.289971270002,53305.1135712 2025-11-15,02:27:15.000,319,11121862,6925,0,1763173634,13153.325925239995,31770.261774750004,53305.07863560001 2025-11-15,02:27:16.000,319,11121880,7165,0,1763173635,13153.346134169995,30386.22854142,53305.10658408001 2025-11-15,02:27:18.000,319,11121928,6965,0,1763173637,13153.164253799994,34076.78645466,53305.10658408001 2025-11-15,02:27:19.000,319,11121882,7205,0,1763173638,13153.144044869994,33154.08353418,53305.07164848 2025-11-15,02:27:20.000,319,11121857,7525,0,1763173639,13153.036263909999,29001.899244629996,53305.134532560005 2025-11-15,02:27:21.000,319,11121869,7365,0,1763173640,13152.989109739989,28540.505489610005,53305.12055832 2025-11-15,02:27:22.000,319,11121914,7045,0,1763173641,13152.888065089988,31769.852925209998,53305.085622720006 2025-11-15,02:27:23.000,319,11121915,7085,0,1763173642,13152.854383539998,31769.82472869,53305.1135712 2025-11-15,02:27:24.000,319,11121904,6805,0,1763173643,13152.773547819997,27617.739126960005,53305.1135712 2025-11-15,02:27:25.000,319,11121887,7525,0,1763173644,13152.733129959997,31769.803581300002,53305.17645528001 2025-11-15,02:27:26.000,319,11121861,7565,0,1763173645,13152.685975790002,30847.05131691,53305.085622720006 2025-11-15,02:27:27.000,319,11121878,7165,0,1763173646,13152.618612689992,29924.31315078,53305.1135712 2025-11-15,02:27:29.000,319,11121859,8005,0,1763173648,13152.584931140002,27617.61224262,53305.036712880006 2025-11-15,02:27:29.000,319,11121840,6925,0,1763173648,13152.578194829992,31308.332285850003,53305.1135712 2025-11-15,02:27:30.000,319,11121902,7005,0,1763173649,13152.531040659997,32692.351420920008,53305.05767424001 2025-11-15,02:27:31.000,319,11121907,7645,0,1763173650,13152.537776969992,31308.297040200006,53305.07164848 2025-11-15,02:27:32.000,319,11121893,7525,0,1763173651,13152.564722210001,28540.21647528,53305.12055832 2025-11-15,02:27:33.000,319,11121891,7245,0,1763173652,13152.598403759992,27156.246684120008,53305.07863560001 2025-11-15,02:27:34.000,319,11121893,7565,0,1763173653,13152.625349000002,31308.409826279996,53305.0437 2025-11-15,02:27:35.000,319,11121905,7285,0,1763173654,13152.625349000002,29001.6807216,53305.015751520004 2025-11-15,02:27:36.000,319,11121877,7445,0,1763173655,13152.632085309997,31769.754237390007,53304.95985456001 2025-11-15,02:27:37.000,319,11121895,7445,0,1763173656,13152.685975790002,24849.693807689997,53304.95286744 2025-11-15,02:27:39.000,319,11121857,7525,0,1763173658,13152.712921029997,25772.446072079998,53304.917931840006 2025-11-15,02:27:39.000,319,11121863,7405,0,1763173658,13152.679239479992,26695.120796040006,53304.87600912 2025-11-15,02:27:40.000,319,11121870,6965,0,1763173659,13152.733129959997,30385.91133057,53304.9039576 2025-11-15,02:27:41.000,319,11121857,7484,0,1763173660,13152.726393650002,31308.593103659994,53304.78517656 2025-11-15,02:27:42.000,319,11121862,6725,0,1763173661,13152.773547819997,29924.573968590004,53304.87600912 2025-11-15,02:27:43.000,319,11121852,7205,0,1763173662,13152.800493059993,28079.231569800002,53304.84107352001 2025-11-15,02:27:44.000,319,11121888,6965,0,1763173663,13152.861119849993,22081.789471020005,53304.87600912 2025-11-15,02:27:45.000,319,11121882,7205,0,1763173664,13152.941955569993,30847.276889069995,53304.82709928 2025-11-15,02:27:46.000,319,11121845,7605,0,1763173665,13152.935219259998,31308.67064409,53304.82011216001 2025-11-15,02:27:47.000,319,11121897,7365,0,1763173666,13152.995846049998,34538.025128819994,53304.9039576 2025-11-15,02:27:49.000,319,11121865,7525,0,1763173668,13153.076681769999,31308.642447570004,53304.848060640004 2025-11-15,02:27:49.000,319,11121847,7525,0,1763173668,13153.103627009994,33615.32925747,53304.8340864 2025-11-15,02:27:50.000,319,11121898,6965,0,1763173669,13153.19793535,29924.538722940008,53304.86203488001 2025-11-15,02:27:51.000,319,11121889,7445,0,1763173670,13153.25182582999,29001.878097239998,53304.93889320001 2025-11-15,02:27:52.000,319,11121827,7325,0,1763173671,13153.305716309995,29924.538722940008,53304.896970480004 2025-11-15,02:27:53.000,319,11121884,6845,0,1763173672,13153.386552029995,27156.47225628,53304.88998336001 2025-11-15,02:27:54.000,319,11121861,7325,0,1763173673,13153.42023358,29924.545772070007,53304.86203488001 2025-11-15,02:27:55.000,319,11121882,7085,0,1763173674,13153.48086037,27617.78142174,53304.77818944 2025-11-15,02:27:56.000,319,11121865,7365,0,1763173675,13153.575168709991,32231.260778490003,53304.7642152 2025-11-15,02:27:57.000,319,11121862,6805,0,1763173676,13153.615586569991,30385.91133057,53304.73626672 2025-11-15,02:27:59.000,319,11121820,7565,0,1763173678,13153.669477049996,31308.607201920007,53304.80613792 2025-11-15,02:27:59.000,319,11121815,7525,0,1763173678,13153.723367530001,25311.228545310005,53304.74325384001 2025-11-15,02:28:00.000,319,11121869,7405,0,1763173679,13153.736840149992,33615.406797899996,53304.78517656 2025-11-15,02:28:01.000,319,11121853,7365,0,1763173680,13153.783994320002,29463.292999650002,53304.71530536 2025-11-15,02:28:02.000,319,11121797,7365,0,1763173681,13153.810939559997,29463.292999650002,53304.73626672 2025-11-15,02:28:03.000,319,11121803,7365,0,1763173682,13153.810939559997,29463.3282453,53304.68735688 2025-11-15,02:28:04.000,319,11121683,7405,0,1763173683,13153.777258009992,31770.050300849995,53304.78517656 2025-11-15,02:28:05.000,319,11121728,7045,0,1763173684,13153.810939559997,28079.295011969996,53304.750240960006 2025-11-15,02:28:06.000,319,11121834,6965,0,1763173685,13153.783994320002,32692.76027046,53304.71530536 2025-11-15,02:28:07.000,319,11121863,7405,0,1763173686,13153.790730629997,30847.333282110005,53304.75722808 2025-11-15,02:28:09.000,319,11121792,7484,0,1763173688,13153.790730629997,26695.18423821,53304.71530536 2025-11-15,02:28:09.000,319,11121855,7365,0,1763173688,13153.844621110002,28540.56893178,53304.6594084 2025-11-15,02:28:10.000,319,11121831,7405,0,1763173689,13153.817675869992,31308.593103659994,53304.75722808 2025-11-15,02:28:11.000,319,11121914,7005,0,1763173690,13153.824412180002,31308.571956269996,53304.729279600004 2025-11-15,02:28:12.000,319,11121865,7525,0,1763173691,13153.844621110002,24849.778397250004,53304.70831824 2025-11-15,02:28:13.000,319,11121866,6845,0,1763173692,13153.837884799992,27156.429961500005,53304.70831824 2025-11-15,02:28:14.000,319,11121861,7645,0,1763173693,13153.864830040002,32692.59109134,53304.72229248001 2025-11-15,02:28:15.000,319,11121844,6885,0,1763173694,13153.905247900002,34999.28495037,53304.729279600004 2025-11-15,02:28:16.000,319,11121903,7405,0,1763173695,13153.905247900002,28540.491391350006,53304.61049856 2025-11-15,02:28:17.000,319,11121824,6805,0,1763173696,13153.945665760002,26233.755237539997,53304.68735688 2025-11-15,02:28:19.000,319,11121833,7285,0,1763173698,13153.945665760002,28079.146980239995,53304.6594084 2025-11-15,02:28:20.000,319,11121874,7165,0,1763173699,13153.986083620002,25311.101660970002,53304.59652432 2025-11-15,02:28:21.000,319,11121855,7245,0,1763173700,13154.013028859998,32231.324220659997,53304.680369760004 2025-11-15,02:28:22.000,319,11121877,7205,0,1763173701,13154.006292550002,26695.19833647,53304.631459920005 2025-11-15,02:28:23.000,319,11121708,7205,0,1763173702,13154.019765169993,33153.998944620005,53304.66639552 2025-11-15,02:28:24.000,319,11121674,6925,0,1763173703,13153.999556239993,34999.524620790005,53304.631459920005 2025-11-15,02:28:25.000,319,11121879,7445,0,1763173704,13153.992819929997,29002.082522009994,53304.63844704 2025-11-15,02:28:26.000,319,11121917,7405,0,1763173705,13154.006292550002,28079.386650660002,53304.631459920005 2025-11-15,02:28:27.000,319,11121876,6845,0,1763173706,13153.972610999997,29002.02612897,53304.65242128001 2025-11-15,02:28:28.000,319,11121864,7165,0,1763173707,13153.986083620002,27156.627337140002,53304.66639552 2025-11-15,02:28:30.000,319,11121870,7365,0,1763173709,13154.026501480002,30385.960674479997,53304.62447280001 2025-11-15,02:28:30.000,319,11121890,7125,0,1763173709,13153.945665760002,33154.07648505,53304.60351144001 2025-11-15,02:28:31.000,319,11121824,7205,0,1763173710,13153.952402069997,30847.305085590007,53304.5895372 2025-11-15,02:28:32.000,319,11121852,7085,0,1763173711,13153.952402069997,29463.236606610008,53304.60351144001 2025-11-15,02:28:33.000,319,11121846,6925,0,1763173712,13153.945665760002,31308.621300180006,53304.631459920005 2025-11-15,02:28:34.000,319,11121864,7045,0,1763173713,13153.858093729992,27617.746176090004,53304.59652432 2025-11-15,02:28:35.000,319,11121840,7045,0,1763173714,13153.851357419997,30847.171152120005,53304.64543416 2025-11-15,02:28:36.000,319,11121820,7045,0,1763173715,13153.837884799992,27617.739126960005,53304.57556296001 2025-11-15,02:28:37.000,319,11121894,7245,0,1763173716,13153.797466939992,32231.190287189995,53304.54761448 2025-11-15,02:28:38.000,319,11121896,7165,0,1763173717,13153.790730629997,33153.82271637001,53304.5895372 2025-11-15,02:28:40.000,319,11121839,7005,0,1763173719,13153.750312769997,28079.034194160005,53304.56857584 2025-11-15,02:28:40.000,319,11121864,7005,0,1763173719,13153.709894909996,29463.116771400004,53304.55460160001 2025-11-15,02:28:41.000,319,11121848,7205,0,1763173720,13153.696422289991,31769.83177782,53304.54761448 2025-11-15,02:28:42.000,319,11121887,7405,0,1763173721,13153.662740740001,28540.449096569995,53304.52665312001 2025-11-15,02:28:43.000,319,11121838,7205,0,1763173722,13153.662740740001,28540.526637000003,53304.519666 2025-11-15,02:28:44.000,319,11121843,7645,0,1763173723,13153.682949670001,29001.892195499997,53304.47075616 2025-11-15,02:28:45.000,319,11121845,7445,0,1763173724,13153.689685979996,28540.625324819994,53304.47075616 2025-11-15,02:28:46.000,319,11121893,7165,0,1763173725,13153.689685979996,30386.017067520006,53304.47075616 2025-11-15,02:28:47.000,319,11121844,7085,0,1763173726,13153.723367530001,28079.309110229995,53304.45678192001 2025-11-15,02:28:48.000,319,11121898,7045,0,1763173727,13153.669477049996,28079.25976632,53304.4497948 2025-11-15,02:28:50.000,319,11121822,6685,0,1763173729,13153.730103839996,25772.558858160002,53304.44280768 2025-11-15,02:28:50.000,319,11121871,7484,0,1763173729,13153.777258009992,27156.542747579995,53304.40088496 2025-11-15,02:28:51.000,319,11121869,7445,0,1763173730,13153.804203250002,33615.399748769996,53304.43582056001 2025-11-15,02:28:52.000,319,11121856,7245,0,1763173731,13153.844621110002,31308.593103659994,53304.42883344 2025-11-15,02:28:53.000,319,11121859,7605,0,1763173732,13153.891775279997,29924.559870330006,53304.344988000004 2025-11-15,02:28:54.000,319,11121871,7285,0,1763173733,13153.979347309993,28079.125832849997,53304.49171752 2025-11-15,02:28:55.000,319,11121822,6925,0,1763173734,13153.979347309993,33153.787470719995,53304.42883344 2025-11-15,02:28:56.000,319,11121887,7285,0,1763173735,13153.999556239993,31769.690795219998,53304.414859200006 2025-11-15,02:28:57.000,319,11121864,7005,0,1763173736,13154.019765169993,30846.90328518,53304.414859200006 2025-11-15,02:28:58.000,319,11121887,7645,0,1763173737,13154.019765169993,27617.45716176,53304.393897840004 2025-11-15,02:29:00.000,319,11121857,7365,0,1763173739,13153.986083620002,32230.64750418,53304.3799236 2025-11-15,02:29:01.000,319,11121861,7405,0,1763173740,13153.992819929997,29923.862006459996,53304.42883344 2025-11-15,02:29:02.000,319,11121830,6885,0,1763173741,13153.972610999997,29923.763318640005,53304.42184632 2025-11-15,02:29:03.000,319,11121872,7045,0,1763173742,13153.945665760002,32691.80158878,53304.4497948 2025-11-15,02:29:04.000,319,11121874,7005,0,1763173743,13153.945665760002,30384.987894539998,53304.45678192001 2025-11-15,02:29:05.000,319,11121834,6765,0,1763173744,13153.864830040002,34075.67269212,53304.43582056001 2025-11-15,02:29:06.000,319,11121799,7325,0,1763173745,13153.783994320002,27155.555869379998,53304.42883344 2025-11-15,02:29:07.000,319,11121851,7165,0,1763173746,13153.763785390001,33614.26483884,53304.3799236 2025-11-15,02:29:08.000,319,11121832,6885,0,1763173747,13153.716631219992,27616.83683832,53304.4497948 2025-11-15,02:29:09.000,319,11121792,6965,0,1763173748,13153.669477049996,31768.901292659997,53304.33101376 2025-11-15,02:29:11.000,319,11121809,7765,0,1763173750,13153.629059189996,27155.485378080004,53304.38691072001 2025-11-15,02:29:11.000,319,11121896,7045,0,1763173750,13153.588641329996,32691.568967490006,53304.40787208001 2025-11-15,02:29:12.000,319,11121859,7484,0,1763173751,13153.52127823,31307.599176329997,53304.42184632 2025-11-15,02:29:13.000,319,11121871,7725,0,1763173752,13153.5010693,27616.865034839997,53304.365949360006 2025-11-15,02:29:14.000,319,11121883,7405,0,1763173753,13153.447178819995,34075.5740043,53304.35896224001 2025-11-15,02:29:15.000,319,11121839,7245,0,1763173754,13153.447178819995,30846.219519570004,53304.35197512 2025-11-15,02:29:16.000,319,11121868,6885,0,1763173755,13153.42023358,25310.213470589995,53304.28909104001 2025-11-15,02:29:17.000,319,11121837,7685,0,1763173756,13153.39328833999,29462.263826669994,53304.296078160005 2025-11-15,02:29:18.000,319,11121828,6885,0,1763173757,13153.366343099995,32691.65355705,53304.25415544 2025-11-15,02:29:19.000,319,11121829,7445,0,1763173758,13153.33939786,26232.90934194,53304.26812968001 2025-11-15,02:29:21.000,319,11121890,7285,0,1763173760,13153.346134169995,27155.661606330003,53304.26114256 2025-11-15,02:29:21.000,319,11121876,7005,0,1763173760,13153.29898,33614.40582144,53304.25415544 2025-11-15,02:29:22.000,319,11121853,7605,0,1763173761,13153.33266154999,25310.3333058,53304.17031000001 2025-11-15,02:29:23.000,319,11121875,7525,0,1763173762,13153.31918893,36843.85899399,53304.19127136001 2025-11-15,02:29:24.000,319,11121837,7525,0,1763173763,13153.31245261999,30385.072484100005,53304.2052456 2025-11-15,02:29:25.000,319,11121877,7365,0,1763173764,13153.325925239995,25310.403797100007,53304.14934864001 2025-11-15,02:29:26.000,319,11121862,7005,0,1763173765,13153.366343099995,31769.18325786,53304.1353744 2025-11-15,02:29:27.000,319,11121832,6925,0,1763173766,13153.33266154999,25771.762306470002,53304.1353744 2025-11-15,02:29:28.000,319,11121813,7405,0,1763173767,13153.33939786,30846.515583030006,53304.10742592 2025-11-15,02:29:29.000,319,11121842,7085,0,1763173768,13153.386552029995,31307.88819066,53304.16332288 2025-11-15,02:29:31.000,319,11121838,7405,0,1763173770,13153.37307940999,28539.835822260007,53304.11441304 2025-11-15,02:29:31.000,319,11121841,7445,0,1763173770,13153.37307940999,29462.52464448,53304.12140016001 2025-11-15,02:29:32.000,319,11121821,7645,0,1763173771,13153.366343099995,32691.921423990003,53304.10742592 2025-11-15,02:29:33.000,319,11121899,7365,0,1763173772,13153.37981572,32691.886178340006,53304.10043880001 2025-11-15,02:29:34.000,319,11121910,7045,0,1763173773,13153.366343099995,24387.799564440007,53304.05152896001 2025-11-15,02:29:35.000,319,11121853,7365,0,1763173774,13153.39328833999,27617.189294819997,53304.03755472 2025-11-15,02:29:36.000,319,11121908,6925,0,1763173775,13153.37981572,30385.27690887,53304.07249032001 2025-11-15,02:29:37.000,319,11121873,7285,0,1763173776,13153.39328833999,33153.27993336,53304.058516080004 2025-11-15,02:29:38.000,319,11121834,7085,0,1763173777,13153.406760959995,30385.241663220004,53304.16332288 2025-11-15,02:29:39.000,319,11121881,7525,0,1763173778,13153.426969889995,31769.211454379998,53304.14236152 2025-11-15,02:29:41.000,319,11121827,7885,0,1763173780,13153.45391512999,28078.498460279996,53304.12140016001 2025-11-15,02:29:41.000,319,11121826,7045,0,1763173780,13153.43370619999,31307.838846750004,53304.09345168 2025-11-15,02:29:42.000,319,11121820,6885,0,1763173781,13153.487596679995,29462.482349700003,53304.079477440006 2025-11-15,02:29:43.000,319,11121881,7565,0,1763173782,13153.52127823,26694.493423470005,53304.07249032001 2025-11-15,02:29:44.000,319,11121873,7525,0,1763173783,13153.548223469996,33614.5609023,53304.05152896001 2025-11-15,02:29:45.000,319,11121889,7325,0,1763173784,13153.588641329996,30846.5790252,53304.08646456 2025-11-15,02:29:46.000,319,11121873,7365,0,1763173785,13153.629059189996,33614.617295339995,53304.10742592 2025-11-15,02:29:47.000,319,11121873,7165,0,1763173786,13153.689685979996,23465.09664396,53304.10742592 2025-11-15,02:29:48.000,319,11121822,7125,0,1763173787,13153.730103839996,26694.55686564,53304.14236152 2025-11-15,02:29:49.000,319,11121869,7205,0,1763173788,13153.817675869992,30385.312154519997,53304.08646456 2025-11-15,02:29:51.000,319,11121855,7565,0,1763173790,13153.945665760002,27155.985866310002,53304.07249032001 2025-11-15,02:29:52.000,319,11121879,7165,0,1763173791,13154.019765169993,28540.054345290002,53304.09345168 2025-11-15,02:29:53.000,319,11121825,7205,0,1763173792,13154.093864579998,25772.08656645,53304.10043880001 2025-11-15,02:29:54.000,319,11121851,7205,0,1763173793,13154.208381849989,30846.860990400004,53304.2052456 2025-11-15,02:29:55.000,319,11121839,7365,0,1763173794,13154.269008639989,33614.96270271001,53304.14236152 2025-11-15,02:29:56.000,319,11121855,7445,0,1763173795,13154.356580669999,32230.992911549998,53304.1353744 2025-11-15,02:29:57.000,319,11121804,6885,0,1763173796,13154.423943769994,31769.65554957,53304.12140016001 2025-11-15,02:29:58.000,319,11121873,7405,0,1763173797,13154.47783425,28540.350408750004,53304.1353744 2025-11-15,02:29:59.000,319,11121851,7405,0,1763173798,13154.59908783,33153.829765500006,53304.12140016001 2025-11-15,02:30:00.000,319,11121793,7325,0,1763173799,13154.646241999995,30847.171152120005,53304.18428424 2025-11-15,02:30:02.000,319,11121816,7205,0,1763173801,13154.747286649996,29924.531673809994,53304.177297120004 2025-11-15,02:30:02.000,319,11121843,7525,0,1763173801,13154.80117713,28079.189275020006,53304.26812968001 2025-11-15,02:30:03.000,319,11121827,7685,0,1763173802,13154.855067609991,27156.49340367,53304.247168320006 2025-11-15,02:30:04.000,319,11121846,6765,0,1763173803,13154.922430710001,26695.163090820002,53304.226206960004 2025-11-15,02:30:05.000,319,11121877,7165,0,1763173804,13154.983057500001,26695.289975160005,53304.30306528 2025-11-15,02:30:06.000,319,11121869,7365,0,1763173805,13155.043684290002,30847.333282110005,53304.32402664 2025-11-15,02:30:07.000,319,11121860,7045,0,1763173806,13155.084102150002,27156.64848453,53304.32402664 2025-11-15,02:30:08.000,319,11121776,6725,0,1763173807,13155.164937870002,29463.455129640002,53304.2751168 2025-11-15,02:30:09.000,319,11121901,7565,0,1763173808,13155.265982520003,26234.149988820005,53304.3799236 2025-11-15,02:30:10.000,319,11121816,6925,0,1763173809,13155.360290859993,29924.93347422,53304.37293648 2025-11-15,02:30:12.000,319,11121871,7805,0,1763173811,13155.488280749989,23927.505473700003,53304.35896224001 2025-11-15,02:30:12.000,319,11121861,7565,0,1763173811,13155.508489679989,31309.079493629994,53304.42883344 2025-11-15,02:30:13.000,319,11121799,7605,0,1763173812,13155.596061709999,29925.1167516,53304.414859200006 2025-11-15,02:30:14.000,319,11121861,7245,0,1763173813,13155.69037004999,27618.4299417,53304.37293648 2025-11-15,02:30:15.000,319,11121874,6765,0,1763173814,13155.804887319995,32693.260758689998,53304.42883344 2025-11-15,02:30:16.000,319,11121854,6845,0,1763173815,13155.87898673,33154.68271023,53304.45678192001 2025-11-15,02:30:17.000,319,11121894,7005,0,1763173816,13155.95982245,33154.72500501,53304.414859200006 2025-11-15,02:30:18.000,319,11121849,8005,0,1763173817,13156.04065817,32693.486330850006,53304.4497948 2025-11-15,02:30:19.000,319,11121887,7405,0,1763173818,13156.128230199996,25773.299016810008,53304.54761448 2025-11-15,02:30:20.000,319,11121829,7365,0,1763173819,13156.188856989997,28080.05631801,53304.50569176001 2025-11-15,02:30:22.000,319,11121834,7445,0,1763173821,13156.269692709997,30848.242619879995,53304.55460160001 2025-11-15,02:30:22.000,319,11121859,7765,0,1763173821,13156.330319499997,32693.634362580007,53304.57556296001 2025-11-15,02:30:23.000,319,11121891,7325,0,1763173822,13156.330319499997,31309.671620549998,53304.6594084 2025-11-15,02:30:24.000,319,11121890,6925,0,1763173823,13156.384209980002,29925.680682000006,53304.631459920005 2025-11-15,02:30:25.000,319,11121843,7365,0,1763173824,13156.444836770002,29002.998908909998,53304.680369760004 2025-11-15,02:30:26.000,319,11121839,7525,0,1763173825,13156.478518319993,29925.74412417,53304.680369760004 2025-11-15,02:30:27.000,319,11121801,7245,0,1763173826,13156.539145109993,26696.30504988,53304.71530536 2025-11-15,02:30:28.000,319,11121827,7165,0,1763173827,13156.539145109993,30387.095584409995,53304.7642152 2025-11-15,02:30:29.000,319,11121786,7045,0,1763173828,13156.579562969993,29925.835762860006,53304.74325384001 2025-11-15,02:30:30.000,319,11121807,7245,0,1763173829,13156.586299279988,29464.505450009994,53304.74325384001 2025-11-15,02:30:32.000,319,11121827,7605,0,1763173831,13156.613244519998,29003.182186289996,53304.79216368001 2025-11-15,02:30:32.000,319,11121800,6965,0,1763173831,13156.667134999989,29003.196284549995,53304.92491896 2025-11-15,02:30:33.000,319,11121821,7445,0,1763173832,13156.700816549994,31771.297996859998,53304.9039576 2025-11-15,02:30:34.000,319,11121841,7365,0,1763173833,13156.727761789989,26696.474229,53304.95286744 2025-11-15,02:30:35.000,319,11121833,7445,0,1763173834,13156.781652269994,32232.691751880004,53304.91094472001 2025-11-15,02:30:36.000,319,11121833,7365,0,1763173835,13156.85575168,25773.841799820002,53304.93190608 2025-11-15,02:30:37.000,319,11121809,7365,0,1763173836,13156.91637847,33616.83072216,53304.93190608 2025-11-15,02:30:38.000,319,11121807,7405,0,1763173837,13156.963532639995,29003.358414539995,53304.98780304001 2025-11-15,02:30:39.000,319,11121822,7085,0,1763173838,13157.01742312,29003.386611060007,53305.02972576001 2025-11-15,02:30:40.000,319,11121777,7525,0,1763173839,13157.07804991,28542.035150819996,53305.015751520004 2025-11-15,02:30:42.000,319,11121790,7205,0,1763173841,13157.13194038999,29464.667579999994,53305.015751520004 2025-11-15,02:30:42.000,319,11121679,7565,0,1763173841,13157.206039799996,27158.016015750007,53305.05068712 2025-11-15,02:30:43.000,319,11121701,7605,0,1763173842,13157.253193969991,29926.167071970005,53305.09260984 2025-11-15,02:30:44.000,319,11121806,7005,0,1763173843,13157.347502309996,29003.492348009997,53305.05068712 2025-11-15,02:30:45.000,319,11121830,6925,0,1763173844,13157.381183860001,32232.987815340006,53305.085622720006 2025-11-15,02:30:46.000,319,11121766,7125,0,1763173845,13157.448546959997,29464.879053900004,53305.09260984 2025-11-15,02:30:47.000,319,11121784,6845,0,1763173846,13157.529382679997,29926.188219360003,53305.064661360004 2025-11-15,02:30:48.000,319,11121802,7285,0,1763173847,13157.542855300002,29003.541691920007,53305.09260984 2025-11-15,02:30:49.000,319,11121803,7484,0,1763173848,13157.630427329997,27619.522556850003,53305.16946816 2025-11-15,02:30:50.000,319,11121822,6885,0,1763173849,13157.724735669988,33155.711883209995,53305.17645528001 2025-11-15,02:30:52.000,319,11121825,7005,0,1763173851,13157.785362459988,24851.42789367,53305.19042952 2025-11-15,02:30:52.000,319,11121789,7484,0,1763173851,13157.785362459988,31310.348337029995,53305.29523632001 2025-11-15,02:30:53.000,319,11121807,7484,0,1763173852,13157.832516629998,33617.169080399995,53305.32318480001 2025-11-15,02:30:54.000,319,11121812,6925,0,1763173853,13157.866198179989,30387.737055239995,53305.232352240004 2025-11-15,02:30:55.000,319,11121803,7525,0,1763173854,13157.933561279999,27619.607146409995,53305.2882492 2025-11-15,02:30:56.000,319,11121803,7685,0,1763173855,13157.973979139999,28542.338263409998,53305.32318480001 2025-11-15,02:30:57.000,319,11121837,7365,0,1763173856,13157.973979139999,28080.944508390006,53305.37908176 2025-11-15,02:30:58.000,319,11121795,7285,0,1763173857,13158.041342239994,32233.156994460005,53305.33017192 2025-11-15,02:30:59.000,319,11121806,6845,0,1763173858,13158.08849640999,27619.621244669994,53305.46292720001 2025-11-15,02:31:00.000,319,11121870,6845,0,1763173859,13158.10870533999,29003.703821910007,53305.39305600001 2025-11-15,02:31:02.000,319,11121813,7645,0,1763173861,13158.15585951,28542.422852970005,53305.43497872 2025-11-15,02:31:02.000,319,11121779,7484,0,1763173861,13158.16933212999,31771.89717291,53305.51183704001 2025-11-15,02:31:03.000,319,11121757,7484,0,1763173862,13158.19627737,29465.139871709995,53305.46292720001 2025-11-15,02:31:04.000,319,11121771,7365,0,1763173863,13158.223222609995,36846.78438293999,53305.52581128 2025-11-15,02:31:05.000,319,11121748,6845,0,1763173864,13158.243431539995,31310.580958320003,53305.567734000004 2025-11-15,02:31:06.000,319,11121640,6885,0,1763173865,13158.263640469995,35462.758198740004,53305.59568248 2025-11-15,02:31:07.000,319,11121786,6845,0,1763173866,13158.25690416,30849.194252429996,53305.58170824001 2025-11-15,02:31:08.000,319,11121814,6885,0,1763173867,13158.22995891999,28542.415803840006,53305.62363096 2025-11-15,02:31:09.000,319,11121853,7325,0,1763173868,13158.27037677999,30849.187203299996,53305.65856656001 2025-11-15,02:31:10.000,319,11121816,6885,0,1763173869,13158.263640469995,29926.491331950005,53305.69350216 2025-11-15,02:31:12.000,319,11121820,7205,0,1763173871,13158.25016784999,32694.600093390007,53305.686515040004 2025-11-15,02:31:12.000,319,11121818,7205,0,1763173871,13158.182804749995,27619.734030749998,53305.61664384 2025-11-15,02:31:13.000,319,11121767,7565,0,1763173872,13158.16933212999,29926.477233690006,53305.61664384 2025-11-15,02:31:14.000,319,11121823,7325,0,1763173873,13158.13565058,32233.276829669994,53305.71446352 2025-11-15,02:31:15.000,319,11121843,7405,0,1763173874,13158.12891426999,29926.491331950005,53305.686515040004 2025-11-15,02:31:16.000,319,11121758,6885,0,1763173875,13158.06828747999,29465.139871709995,53305.71446352 2025-11-15,02:31:17.000,319,11121771,7325,0,1763173876,13158.034605929999,25774.307042400003,53305.72145064 2025-11-15,02:31:18.000,319,11121766,7085,0,1763173877,13157.994188069999,31310.496368759996,53305.79132184 2025-11-15,02:31:19.000,319,11121801,7325,0,1763173878,13157.973979139999,34078.626277589996,53305.76337336 2025-11-15,02:31:20.000,319,11121812,7045,0,1763173879,13157.920088659994,34078.633326719995,53305.78433472 2025-11-15,02:31:22.000,319,11121802,7205,0,1763173881,13157.879670799994,33617.225473440005,53305.78433472 2025-11-15,02:31:23.000,319,11121745,7325,0,1763173882,13157.832516629998,30387.715907849997,53305.77036048 2025-11-15,02:31:24.000,319,11121799,7325,0,1763173883,13157.812307699998,24851.42084454,53305.8122832 2025-11-15,02:31:25.000,319,11121797,7525,0,1763173884,13157.805571389988,30387.638367420004,53305.83324456 2025-11-15,02:31:26.000,319,11121797,7405,0,1763173885,13157.731471979998,25312.765255649996,53305.93106424 2025-11-15,02:31:27.000,319,11121799,7405,0,1763173886,13157.697790429993,31771.636355099996,53305.81927032 2025-11-15,02:31:28.000,319,11121779,7405,0,1763173887,13157.657372569993,26696.79848898,53305.875167280006 2025-11-15,02:31:29.000,319,11121853,7445,0,1763173888,13157.630427329997,27619.459114679994,53305.77036048 2025-11-15,02:31:30.000,319,11121802,7125,0,1763173889,13157.610218399997,31771.551765540004,53305.86818016001 2025-11-15,02:31:31.000,319,11121860,7045,0,1763173890,13157.590009469997,28542.14088777,53305.86119304 2025-11-15,02:31:33.000,319,11121854,6405,0,1763173892,13157.556327919992,26696.685702899995,53305.81927032 2025-11-15,02:31:33.000,319,11121855,7325,0,1763173892,13157.488964819997,30848.799501150002,53305.83324456 2025-11-15,02:31:34.000,319,11121857,7085,0,1763173893,13157.435074339992,27619.339279470005,53305.89612864001 2025-11-15,02:31:35.000,319,11121841,7325,0,1763173894,13157.374447549992,34078.217428050004,53305.86119304 2025-11-15,02:31:36.000,319,11121880,6685,0,1763173895,13157.401392790001,33155.542704089996,53305.8821544 2025-11-15,02:31:37.000,319,11121852,6885,0,1763173896,13157.340766000001,26696.601113340002,53305.83324456 2025-11-15,02:31:38.000,319,11121884,7365,0,1763173897,13157.307084449996,29003.344316279996,53305.903115760004 2025-11-15,02:31:39.000,319,11121849,7365,0,1763173898,13157.266666589996,23467.119744270007,53305.875167280006 2025-11-15,02:31:40.000,319,11121862,6965,0,1763173899,13157.246457659996,33155.451065400004,53305.84023168 2025-11-15,02:31:41.000,319,11121869,7525,0,1763173900,13157.232985039991,24851.11068282,53305.91709000001 2025-11-15,02:31:43.000,319,11121778,7445,0,1763173902,13157.226248729996,32694.078457769996,53305.88914152 2025-11-15,02:31:43.000,319,11121791,7685,0,1763173902,13157.17909456,32694.007966470002,53305.84721880001 2025-11-15,02:31:44.000,319,11121891,7165,0,1763173903,13157.1386767,30387.264763529995,53305.86119304 2025-11-15,02:31:45.000,319,11121857,7325,0,1763173904,13157.13194038999,28541.84482431,53305.88914152 2025-11-15,02:31:46.000,319,11121817,7165,0,1763173905,13157.07131359999,29003.203333679994,53305.86119304 2025-11-15,02:31:47.000,319,11121854,7005,0,1763173906,13157.05784098,29464.498400879995,53305.91709000001 2025-11-15,02:31:48.000,319,11121894,7205,0,1763173907,13157.003950499995,24389.6464365,53305.91010288 2025-11-15,02:31:49.000,319,11121848,6845,0,1763173908,13156.97026894999,29464.44905697,53305.924077120006 2025-11-15,02:31:50.000,319,11121869,7325,0,1763173909,13156.95679633,31771.220456430005,53305.99394832001 2025-11-15,02:31:51.000,319,11121883,7365,0,1763173910,13156.90964215999,27157.691755770007,53305.93805136 2025-11-15,02:31:53.000,319,11121831,7445,0,1763173912,13156.87596061,28080.3594306,53305.83324456 2025-11-15,02:31:53.000,319,11121851,7565,0,1763173912,13156.83554275,28541.66859606,53305.854205920004 2025-11-15,02:31:54.000,319,11121877,7445,0,1763173913,13156.78838857999,29002.998908909998,53305.805296080005 2025-11-15,02:31:55.000,319,11121856,7005,0,1763173914,13156.761443339994,26234.8267053,53305.91010288 2025-11-15,02:31:56.000,319,11121813,7405,0,1763173915,13156.714289169999,29464.223484810005,53305.89612864001 2025-11-15,02:31:57.000,319,11121830,6765,0,1763173916,13156.700816549994,29464.230533940005,53305.89612864001 2025-11-15,02:31:58.000,319,11121855,7445,0,1763173917,13156.694080239999,27618.75420168,53305.88914152 2025-11-15,02:31:59.000,319,11121880,6084,0,1763173918,13156.680607619994,31770.755213850003,53305.903115760004 2025-11-15,02:32:00.000,319,11121850,7125,0,1763173919,13156.640189759994,32693.40879042,53305.94503848001 2025-11-15,02:32:01.000,319,11121783,7405,0,1763173920,13156.633453449998,33154.68975936,53305.91010288 2025-11-15,02:32:03.000,319,11121835,6685,0,1763173922,13156.593035589998,29925.292979849997,53305.91010288 2025-11-15,02:32:03.000,319,11121830,7125,0,1763173922,13156.545881419988,31309.241623619993,53305.854205920004 2025-11-15,02:32:04.000,319,11121838,7045,0,1763173923,13156.532408799998,32693.23256217,53305.99394832001 2025-11-15,02:32:05.000,319,11121853,7605,0,1763173924,13156.512199869998,28079.710910640002,53305.8821544 2025-11-15,02:32:06.000,319,11121860,6925,0,1763173925,13156.478518319993,29463.701849189994,53305.8821544 2025-11-15,02:32:07.000,319,11121870,7085,0,1763173926,13156.478518319993,34077.075468990006,53305.88914152 2025-11-15,02:32:08.000,319,11121863,6725,0,1763173927,13156.451573079998,29463.560866590007,53305.854205920004 2025-11-15,02:32:09.000,319,11121811,7525,0,1763173928,13156.417891529993,32231.60618586,53305.91010288 2025-11-15,02:32:10.000,319,11121871,7325,0,1763173929,13156.390946289997,32231.585038470002,53305.8821544 2025-11-15,02:32:11.000,319,11121851,7525,0,1763173930,13156.377473669992,32692.880105670003,53305.875167280006 2025-11-15,02:32:13.000,319,11121893,6765,0,1763173932,13156.316846879992,28540.688766990002,53305.83324456 2025-11-15,02:32:13.000,319,11121818,7205,0,1763173932,13156.343792120002,30386.06641143,53305.875167280006 2025-11-15,02:32:14.000,319,11121850,6284,0,1763173933,13156.296637949992,30847.354429500003,53305.854205920004 2025-11-15,02:32:15.000,319,11121832,6405,0,1763173934,13156.276429019992,31308.663594960002,53305.84721880001 2025-11-15,02:32:16.000,319,11121827,7525,0,1763173935,13156.236011159992,30385.92542883,53305.93106424 2025-11-15,02:32:17.000,319,11121878,6885,0,1763173936,13156.229274849997,30385.869035790005,53305.91010288 2025-11-15,02:32:18.000,319,11121809,7405,0,1763173937,13156.202329610001,24388.34939658,53305.875167280006 2025-11-15,02:32:19.000,319,11121856,7045,0,1763173938,13156.134966509992,31308.5085141,53305.89612864001 2025-11-15,02:32:20.000,319,11121786,6205,0,1763173939,13156.148439129996,27156.352421069998,53305.875167280006 2025-11-15,02:32:21.000,319,11121852,6245,0,1763173940,13156.108021269996,27617.732077830005,53305.82625744001 2025-11-15,02:32:23.000,319,11121814,7285,0,1763173942,13156.04065817,32231.105697630002,53305.81927032 2025-11-15,02:32:24.000,319,11121838,6045,0,1763173943,13156.047394479996,33153.7592742,53305.86818016001 2025-11-15,02:32:25.000,319,11121866,7205,0,1763173944,13156.027185549996,25772.2627947,53305.82625744001 2025-11-15,02:32:26.000,319,11121864,6965,0,1763173945,13156.047394479996,29462.933494020006,53305.86119304 2025-11-15,02:32:27.000,319,11121859,7484,0,1763173946,13156.00024031,33614.920407929996,53305.79132184 2025-11-15,02:32:28.000,319,11121811,7484,0,1763173947,13155.966558759996,30385.558874070004,53305.91010288 2025-11-15,02:32:29.000,319,11121832,7045,0,1763173948,13155.966558759996,33153.59714421,53305.86818016001 2025-11-15,02:32:30.000,319,11121821,7525,0,1763173949,13155.95308613999,25772.051320800005,53305.756386240006 2025-11-15,02:32:31.000,319,11121867,7605,0,1763173950,13155.93961352,25310.713958819993,53305.77734760001 2025-11-15,02:32:32.000,319,11121861,7365,0,1763173951,13155.98003138,34076.243671649994,53305.805296080005 2025-11-15,02:32:34.000,319,11121822,6765,0,1763173953,13156.00024031,32230.774388520003,53305.735424880004 2025-11-15,02:32:35.000,319,11121852,7245,0,1763173954,13155.97329506999,27155.985866310002,53305.66555368 2025-11-15,02:32:36.000,319,11121892,7005,0,1763173955,13155.993503999991,27155.964718920004,53305.6725408 2025-11-15,02:32:37.000,319,11121812,7125,0,1763173956,13156.006976619996,27155.978817180003,53305.70048928001 2025-11-15,02:32:38.000,319,11121872,6925,0,1763173957,13156.02044924,31769.303093070004,53305.742412 2025-11-15,02:32:39.000,319,11121821,7685,0,1763173958,13156.006976619996,30846.649516499994,53305.72843776001 2025-11-15,02:32:40.000,319,11121856,6885,0,1763173959,13155.986767689996,29462.637430560004,53305.65157944 2025-11-15,02:32:41.000,319,11121777,7405,0,1763173960,13155.986767689996,25310.587074480005,53305.63061808001 2025-11-15,02:32:42.000,319,11121865,7285,0,1763173961,13155.986767689996,26233.212454530003,53305.64459232 2025-11-15,02:32:43.000,319,11121798,7045,0,1763173962,13155.966558759996,29001.22957728,53305.63061808001 2025-11-15,02:32:45.000,319,11121860,6405,0,1763173964,13155.993503999991,25771.903289070004,53305.588695360006 2025-11-15,02:32:45.000,319,11121827,7565,0,1763173964,13155.966558759996,34076.04629601,53305.588695360006 2025-11-15,02:32:46.000,319,11121833,7365,0,1763173965,13155.993503999991,26233.184258010006,53305.58170824001 2025-11-15,02:32:47.000,319,11121812,6965,0,1763173966,13155.97329506999,28078.576000710003,53305.60965672001 2025-11-15,02:32:48.000,319,11121852,7285,0,1763173967,13155.993503999991,27155.83078545,53305.567734000004 2025-11-15,02:32:49.000,319,11121812,6845,0,1763173968,13155.95982245,28539.793527479997,53305.6026696 2025-11-15,02:32:50.000,319,11121828,6965,0,1763173969,13155.946349829996,28539.779429219998,53305.55375976 2025-11-15,02:32:51.000,319,11121855,7525,0,1763173970,13156.00024031,34075.87711689,53305.50484992 2025-11-15,02:32:52.000,319,11121869,7285,0,1763173971,13155.993503999991,32230.513570709998,53305.567734000004 2025-11-15,02:32:53.000,319,11121825,7484,0,1763173972,13156.006976619996,27617.076508740007,53305.58170824001 2025-11-15,02:32:55.000,319,11121869,7484,0,1763173974,13156.013712929991,27617.13995091,53305.56074688001 2025-11-15,02:32:55.000,319,11121821,7525,0,1763173974,13155.966558759996,27617.104705260004,53305.52581128 2025-11-15,02:32:56.000,319,11121843,7645,0,1763173975,13155.95982245,33153.17419641001,53305.4978628 2025-11-15,02:32:57.000,319,11121797,7445,0,1763173976,13156.00024031,28539.800576609996,53305.46292720001 2025-11-15,02:32:58.000,319,11121874,7085,0,1763173977,13155.993503999991,26233.120815839997,53305.46292720001 2025-11-15,02:32:59.000,319,11121833,7525,0,1763173978,13156.00024031,27617.097656130005,53305.45594008 2025-11-15,02:33:00.000,319,11121835,7285,0,1763173979,13156.00024031,32230.534718099996,53305.43497872 2025-11-15,02:33:01.000,319,11121829,7525,0,1763173980,13156.013712929991,34998.53774258999,53305.46292720001 2025-11-15,02:33:02.000,319,11121836,7045,0,1763173981,13156.054130789991,29923.854957329997,53305.372094640006 2025-11-15,02:33:03.000,319,11121835,7525,0,1763173982,13156.087812339996,28539.75828183,53305.4279916 2025-11-15,02:33:05.000,319,11121861,7525,0,1763173984,13156.155175439992,35459.868055440005,53305.41401736001 2025-11-15,02:33:05.000,319,11121833,7365,0,1763173984,13156.101284960001,31769.155061340003,53305.351133280004 2025-11-15,02:33:06.000,319,11121875,7365,0,1763173985,13156.182120680001,32230.548816359995,53305.3581204 2025-11-15,02:33:07.000,319,11121814,7045,0,1763173986,13156.222538540002,29923.847908199998,53305.37908176 2025-11-15,02:33:08.000,319,11121836,7045,0,1763173987,13156.249483779997,27617.231589600007,53305.32318480001 2025-11-15,02:33:09.000,319,11121847,7605,0,1763173988,13156.276429019992,26233.24065105,53305.28126208 2025-11-15,02:33:10.000,319,11121842,7045,0,1763173989,13156.310110569997,30385.333301909995,53305.30921056 2025-11-15,02:33:11.000,319,11121889,7325,0,1763173990,13156.357264739992,28078.63239375,53305.32318480001 2025-11-15,02:33:12.000,319,11121816,6885,0,1763173991,13156.357264739992,25310.62936926,53305.30921056 2025-11-15,02:33:13.000,319,11121871,7565,0,1763173992,13156.364001050002,29462.67972534,53305.28126208 2025-11-15,02:33:15.000,319,11121873,6965,0,1763173994,13156.424627840002,32692.12584876,53305.29523632001 2025-11-15,02:33:15.000,319,11121829,7685,0,1763173994,13156.431364149998,26694.669651720003,53305.33715904 2025-11-15,02:33:16.000,319,11121711,7445,0,1763173995,13156.465045700003,28078.75927809,53305.33017192 2025-11-15,02:33:17.000,319,11121706,6885,0,1763173996,13156.485254630003,31308.156057600005,53305.33715904 2025-11-15,02:33:18.000,319,11121715,7725,0,1763173997,13156.518936179993,28540.131885719995,53305.28126208 2025-11-15,02:33:19.000,319,11121865,7484,0,1763173998,13156.498727249993,29001.476296830006,53305.33715904 2025-11-15,02:33:20.000,319,11121898,7205,0,1763173999,13156.566090349988,29001.412854659997,53305.28126208 2025-11-15,02:33:21.000,319,11121831,7525,0,1763174000,13156.552617729998,30385.488382769996,53305.19741664001 2025-11-15,02:33:22.000,319,11121813,7285,0,1763174001,13156.559354039993,27617.46421089,53305.232352240004 2025-11-15,02:33:23.000,319,11121804,6885,0,1763174002,13156.593035589998,29001.448100309994,53305.302223440005 2025-11-15,02:33:25.000,319,11121816,6925,0,1763174004,13156.593035589998,26694.85997823,53305.232352240004 2025-11-15,02:33:26.000,319,11121804,7245,0,1763174005,13156.640189759994,35460.38264193,53305.16248104 2025-11-15,02:33:27.000,319,11121799,7525,0,1763174006,13156.653662379998,25772.192303400006,53305.26030072 2025-11-15,02:33:28.000,319,11121791,7405,0,1763174007,13156.640189759994,30385.636414499997,53305.16946816 2025-11-15,02:33:29.000,319,11121806,6925,0,1763174008,13156.640189759994,32230.98586242,53305.23933936 2025-11-15,02:33:30.000,319,11121819,7645,0,1763174009,13156.660398689994,34999.059378210004,53305.21139088 2025-11-15,02:33:31.000,319,11121816,6965,0,1763174010,13156.660398689994,33615.082537919996,53305.19741664001 2025-11-15,02:33:32.000,319,11121852,7045,0,1763174011,13156.700816549994,32230.999960679997,53305.21139088 2025-11-15,02:33:33.000,319,11121814,7205,0,1763174012,13156.721025479994,29001.666623340003,53305.21139088 2025-11-15,02:33:34.000,319,11121819,7405,0,1763174013,13156.727761789989,28540.364507010003,53305.16946816 2025-11-15,02:33:36.000,319,11121762,6445,0,1763174015,13156.76817964999,26233.635402329994,53305.16248104 2025-11-15,02:33:36.000,319,11121814,6885,0,1763174015,13156.781652269994,30847.086562559998,53305.17645528001 2025-11-15,02:33:37.000,319,11121797,7205,0,1763174016,13156.74797071999,33615.138930960005,53305.21139088 2025-11-15,02:33:38.000,319,11121830,7125,0,1763174017,13156.774915959999,27617.661586529997,53305.21139088 2025-11-15,02:33:39.000,319,11121793,7365,0,1763174018,13156.781652269994,32231.176188929996,53305.12055832 2025-11-15,02:33:40.000,319,11121870,7205,0,1763174019,13156.842279059994,25772.340335130008,53305.19741664001 2025-11-15,02:33:41.000,319,11121847,7565,0,1763174020,13156.86922429999,28540.470243959993,53305.16946816 2025-11-15,02:33:42.000,319,11121869,7285,0,1763174021,13156.88943322999,29001.814655070004,53305.16248104 2025-11-15,02:33:43.000,319,11121875,7365,0,1763174022,13156.902905849995,29463.17316444,53305.16248104 2025-11-15,02:33:44.000,319,11121853,7245,0,1763174023,13156.923114779995,29001.835802460002,53305.183442400004 2025-11-15,02:33:46.000,319,11121865,6925,0,1763174025,13156.943323709995,29463.201360959996,53305.183442400004 2025-11-15,02:33:46.000,319,11121882,6965,0,1763174025,13156.97700526,29463.257754000006,53305.17645528001 2025-11-15,02:33:47.000,319,11121884,6925,0,1763174026,13157.01742312,28079.196324150005,53305.204403760006 2025-11-15,02:33:48.000,319,11121882,7205,0,1763174027,13157.05110466999,34538.067423600005,53305.17645528001 2025-11-15,02:33:49.000,319,11121833,7445,0,1763174028,13157.084786219995,28540.646472210006,53305.12754544001 2025-11-15,02:33:50.000,319,11121882,7205,0,1763174029,13157.07804991,32231.373564570007,53305.232352240004 2025-11-15,02:33:51.000,319,11121883,7484,0,1763174030,13157.09825884,30385.995920129993,53305.204403760006 2025-11-15,02:33:52.000,319,11121888,6805,0,1763174031,13157.145413009996,30847.36852776,53305.183442400004 2025-11-15,02:33:53.000,319,11121842,7245,0,1763174032,13157.17235824999,30385.967723609996,53305.16946816 2025-11-15,02:33:54.000,319,11121735,7365,0,1763174033,13157.185830869996,30847.38262602,53305.17645528001 2025-11-15,02:33:56.000,319,11121678,6405,0,1763174035,13157.25993028,32692.788466979997,53305.19042952 2025-11-15,02:33:56.000,319,11121776,7005,0,1763174035,13157.232985039991,30386.115755339997,53305.21139088 2025-11-15,02:33:57.000,319,11121833,7325,0,1763174036,13157.280139210001,24849.98987115,53305.218378 2025-11-15,02:33:58.000,319,11121849,7565,0,1763174037,13157.340766000001,29924.77134423,53305.183442400004 2025-11-15,02:33:59.000,319,11121845,7205,0,1763174038,13157.367711239996,27618.070436070004,53305.22536512001 2025-11-15,02:34:00.000,319,11121885,7165,0,1763174039,13157.394656479992,29002.153013310002,53305.253313600006 2025-11-15,02:34:01.000,319,11121841,7245,0,1763174040,13157.462019580002,27618.162074759995,53305.253313600006 2025-11-15,02:34:02.000,319,11121863,7525,0,1763174041,13157.482228510002,28540.88614263,53305.33715904 2025-11-15,02:34:03.000,319,11121853,7484,0,1763174042,13157.515910059992,34077.00497769,53305.21139088 2025-11-15,02:34:04.000,319,11121824,7005,0,1763174043,13157.549591609997,22543.345356029997,53305.253313600006 2025-11-15,02:34:06.000,319,11121851,6885,0,1763174045,13157.569800539997,29002.279897650005,53305.232352240004 2025-11-15,02:34:06.000,319,11121845,7484,0,1763174045,13157.610218399997,29463.687750929996,53305.22536512001 2025-11-15,02:34:07.000,319,11121843,6965,0,1763174046,13157.717999359993,25772.833774230006,53305.232352240004 2025-11-15,02:34:08.000,319,11121851,7365,0,1763174047,13157.731471979998,29463.715947450008,53305.2882492 2025-11-15,02:34:09.000,319,11121721,7484,0,1763174048,13157.751680909998,26234.276873159994,53305.2882492 2025-11-15,02:34:10.000,319,11121721,7325,0,1763174049,13157.792098769998,25772.960658569995,53305.32318480001 2025-11-15,02:34:11.000,319,11121816,7165,0,1763174050,13157.832516629998,31770.501445169997,53305.29523632001 2025-11-15,02:34:12.000,319,11121905,7325,0,1763174051,13157.852725559998,34999.90527381,53305.33017192 2025-11-15,02:34:13.000,319,11121798,7125,0,1763174052,13157.906616039989,25773.017051610004,53305.351133280004 2025-11-15,02:34:14.000,319,11121861,7484,0,1763174053,13157.940297589994,33154.633366320006,53305.372094640006 2025-11-15,02:34:16.000,319,11121912,7245,0,1763174055,13157.98745175999,30386.496408360006,53305.3581204 2025-11-15,02:34:16.000,319,11121838,7085,0,1763174055,13158.034605929999,36845.40275346,53305.372094640006 2025-11-15,02:34:17.000,319,11121844,6885,0,1763174056,13158.06828747999,26234.417855759995,53305.3581204 2025-11-15,02:34:18.000,319,11121823,7484,0,1763174057,13158.10870533999,27157.156021889998,53305.421004480006 2025-11-15,02:34:19.000,319,11121833,7365,0,1763174058,13158.11544165,29925.201341160006,53305.39305600001 2025-11-15,02:34:20.000,319,11121820,6845,0,1763174059,13158.15585951,28541.146960440004,53305.45594008 2025-11-15,02:34:21.000,319,11121810,6925,0,1763174060,13158.20974998999,26234.424904889995,53305.4279916 2025-11-15,02:34:22.000,319,11121843,7405,0,1763174061,13158.25690416,28541.161058700003,53305.4279916 2025-11-15,02:34:23.000,319,11121819,7765,0,1763174062,13158.29732202,30386.57394879,53305.44196584001 2025-11-15,02:34:24.000,319,11121895,7245,0,1763174063,13158.364685119996,27618.465187349997,53305.44895296 2025-11-15,02:34:26.000,319,11121840,6965,0,1763174065,13158.41183928999,29925.25068507,53305.44895296 2025-11-15,02:34:27.000,319,11121834,6925,0,1763174066,13158.485938699996,29925.2577342,53305.49087568001 2025-11-15,02:34:28.000,319,11121861,7445,0,1763174067,13158.560038110001,27157.191267539994,53305.51183704001 2025-11-15,02:34:29.000,319,11121861,7325,0,1763174068,13158.586983349996,25773.24262377,53305.51183704001 2025-11-15,02:34:30.000,319,11121817,7365,0,1763174069,13158.627401209997,31309.403753609993,53305.50484992 2025-11-15,02:34:31.000,319,11121872,7125,0,1763174070,13158.688027999997,29463.96971613,53305.55375976 2025-11-15,02:34:32.000,319,11121794,7165,0,1763174071,13158.708236929997,26695.9807899,53305.50484992 2025-11-15,02:34:33.000,319,11121877,7484,0,1763174072,13158.762127410002,33154.88008587,53305.47690144 2025-11-15,02:34:34.000,319,11121807,7365,0,1763174073,13158.795808959992,29925.44101158,53305.55375976 2025-11-15,02:34:35.000,319,11121881,7405,0,1763174074,13158.829490509997,26234.67162444,53305.58170824001 2025-11-15,02:34:37.000,319,11121836,7285,0,1763174076,13158.849699439997,32693.55682215,53305.65856656001 2025-11-15,02:34:37.000,319,11121840,7005,0,1763174076,13158.883380990002,32232.219460170003,53305.54677264 2025-11-15,02:34:38.000,319,11121848,7205,0,1763174077,13158.903589920003,27618.782398199997,53305.60965672001 2025-11-15,02:34:39.000,319,11121872,6845,0,1763174078,13158.930535159998,24850.708882410006,53305.637605200005 2025-11-15,02:34:40.000,319,11121828,7005,0,1763174079,13159.011370879998,29002.8085824,53305.70048928001 2025-11-15,02:34:41.000,319,11121820,7045,0,1763174080,13159.011370879998,31770.987835139997,53305.72843776001 2025-11-15,02:34:42.000,319,11121829,7405,0,1763174081,13158.991161949998,31309.678669679997,53305.66555368 2025-11-15,02:34:43.000,319,11121860,7205,0,1763174082,13159.018107189993,29925.631338089996,53305.742412 2025-11-15,02:34:44.000,319,11121831,7285,0,1763174083,13159.018107189993,30848.34835683,53305.756386240006 2025-11-15,02:34:45.000,319,11121863,7445,0,1763174084,13159.031579809998,30848.397700739995,53305.742412 2025-11-15,02:34:47.000,319,11121895,6965,0,1763174086,13159.045052429989,29464.371516540006,53305.77036048 2025-11-15,02:34:47.000,319,11121870,6965,0,1763174086,13159.051788739998,31771.086522960002,53305.77734760001 2025-11-15,02:34:48.000,319,11121869,7484,0,1763174087,13159.031579809998,28080.352381470002,53305.81927032 2025-11-15,02:34:49.000,319,11121871,7484,0,1763174088,13159.018107189993,30387.19427223,53305.86818016001 2025-11-15,02:34:50.000,319,11121896,7165,0,1763174089,13159.011370879998,30387.20132136,53305.83324456 2025-11-15,02:34:51.000,319,11121865,7525,0,1763174090,13159.024843499988,29003.097596730004,53305.84023168 2025-11-15,02:34:52.000,319,11121845,7525,0,1763174091,13159.045052429989,27619.134854699994,53305.91010288 2025-11-15,02:34:53.000,319,11121858,7005,0,1763174092,13159.024843499988,31771.305045989997,53305.91709000001 2025-11-15,02:34:54.000,319,11121828,7125,0,1763174093,13159.078733979994,28541.901217349994,53305.875167280006 2025-11-15,02:34:55.000,319,11121849,7765,0,1763174094,13159.031579809998,27619.261739039997,53305.95901272 2025-11-15,02:34:57.000,319,11121887,7685,0,1763174096,13159.024843499988,25773.841799820002,53305.94503848001 2025-11-15,02:34:57.000,319,11121848,7085,0,1763174096,13159.011370879998,31310.024077049995,53305.91010288 2025-11-15,02:34:58.000,319,11121829,7565,0,1763174097,13159.031579809998,28541.97875778,53305.89612864001 2025-11-15,02:34:59.000,319,11121867,7845,0,1763174098,13158.997898259993,30848.764255500006,53305.91010288 2025-11-15,02:35:00.000,319,11121766,7045,0,1763174099,13158.997898259993,36384.988827509995,53305.93106424 2025-11-15,02:35:01.000,319,11121762,6925,0,1763174100,13159.011370879998,29926.117728059995,53306.00792256 2025-11-15,02:35:02.000,319,11121840,6965,0,1763174101,13158.997898259993,25312.652469570006,53305.96599984001 2025-11-15,02:35:03.000,319,11121851,7685,0,1763174102,13158.984425639988,24851.301009329996,53305.9869612 2025-11-15,02:35:04.000,319,11121861,7325,0,1763174103,13158.950744089998,29926.244612399998,53305.99394832001 2025-11-15,02:35:05.000,319,11121840,6645,0,1763174104,13158.950744089998,34078.3936563,53306.021896800004 2025-11-15,02:35:07.000,319,11121852,7165,0,1763174106,13159.018107189993,30387.603121770007,53306.08478088001 2025-11-15,02:35:07.000,319,11121890,7165,0,1763174106,13158.950744089998,33155.725981469994,53306.070806640004 2025-11-15,02:35:08.000,319,11121810,7205,0,1763174107,13158.964216709988,30387.610170900007,53306.070806640004 2025-11-15,02:35:09.000,319,11121876,7165,0,1763174108,13158.930535159998,30848.9757294,53306.021896800004 2025-11-15,02:35:10.000,319,11121861,7365,0,1763174109,13158.964216709988,28542.225477329994,53306.0568324 2025-11-15,02:35:11.000,319,11121895,7325,0,1763174110,13158.957480399993,32694.381570359998,53306.11971648 2025-11-15,02:35:12.000,319,11121861,7445,0,1763174111,13158.930535159998,30387.659514810002,53306.11272936001 2025-11-15,02:35:13.000,319,11121896,6965,0,1763174112,13158.944007779988,26235.50342178,53306.07779376 2025-11-15,02:35:14.000,319,11121880,7205,0,1763174113,13158.957480399993,24390.13282647,53306.11272936001 2025-11-15,02:35:15.000,319,11121830,7045,0,1763174114,13158.957480399993,27619.635342930007,53306.16862632 2025-11-15,02:35:17.000,319,11121830,7165,0,1763174116,13158.997898259993,27158.2627353,53306.16862632 2025-11-15,02:35:17.000,319,11121887,7484,0,1763174116,13158.977689329993,35923.97572551,53306.10574224 2025-11-15,02:35:18.000,319,11121736,6925,0,1763174117,13159.031579809998,28542.30301776,53306.17561344 2025-11-15,02:35:19.000,319,11121697,7445,0,1763174118,13159.045052429989,27619.663539450004,53306.17561344 2025-11-15,02:35:20.000,319,11121842,7005,0,1763174119,13159.031579809998,26696.897176800005,53306.16163920001 2025-11-15,02:35:21.000,319,11121833,7405,0,1763174120,13159.051788739998,25312.849845210003,53306.1965748 2025-11-15,02:35:22.000,319,11121828,6925,0,1763174121,13159.058525049993,29465.034134760004,53306.20356192001 2025-11-15,02:35:23.000,319,11121889,7565,0,1763174122,13159.065261359989,25312.828697820005,53306.1965748 2025-11-15,02:35:24.000,319,11121829,7005,0,1763174123,13159.045052429989,33155.859914939996,53306.189587680004 2025-11-15,02:35:25.000,319,11121842,7125,0,1763174124,13159.098942909994,29926.491331950005,53306.23151040001 2025-11-15,02:35:27.000,319,11121913,7645,0,1763174126,13159.092206599998,27619.741079879997,53306.15465208 2025-11-15,02:35:28.000,319,11121874,7085,0,1763174127,13159.098942909994,29465.168068230007,53306.28042024001 2025-11-15,02:35:29.000,319,11121892,6965,0,1763174128,13159.071997669998,31771.953565949996,53306.259458880006 2025-11-15,02:35:30.000,319,11121850,6885,0,1763174129,13159.065261359989,28542.48629514,53306.34330432 2025-11-15,02:35:31.000,319,11121872,7245,0,1763174130,13159.065261359989,30387.913283489994,53306.29439448 2025-11-15,02:35:32.000,319,11121883,7245,0,1763174131,13159.085470289989,32233.333222710004,53306.266446 2025-11-15,02:35:33.000,319,11121882,7045,0,1763174132,13159.078733979994,25774.448025000005,53306.28740736 2025-11-15,02:35:34.000,319,11121878,7125,0,1763174133,13159.058525049993,29465.273805179997,53306.378239920006 2025-11-15,02:35:35.000,319,11121874,7045,0,1763174134,13159.058525049993,30387.983774790002,53306.39221416 2025-11-15,02:35:36.000,319,11121843,7484,0,1763174135,13159.071997669998,26697.157994609996,53306.36426568 2025-11-15,02:35:38.000,319,11121875,6885,0,1763174137,13159.024843499988,31772.101597679997,53306.39221416 2025-11-15,02:35:38.000,319,11121859,7484,0,1763174137,13159.045052429989,30849.384578940007,53306.42016264001 2025-11-15,02:35:39.000,319,11121837,7405,0,1763174138,13158.997898259993,31772.129794199995,53306.36426568 2025-11-15,02:35:40.000,319,11121886,6965,0,1763174139,13158.970953019998,24390.42888993,53306.39920128001 2025-11-15,02:35:41.000,319,11121890,7125,0,1763174140,13158.991161949998,30388.075413479994,53306.441124 2025-11-15,02:35:42.000,319,11121872,6845,0,1763174141,13158.997898259993,25774.50441804,53306.45509824 2025-11-15,02:35:43.000,319,11121851,7645,0,1763174142,13158.964216709988,29465.372493000003,53306.49702096001 2025-11-15,02:35:44.000,319,11121859,7525,0,1763174143,13158.964216709988,27619.910258999997,53306.42016264001 2025-11-15,02:35:45.000,319,11121855,7365,0,1763174144,13158.977689329993,28081.289915760004,53306.50400808 2025-11-15,02:35:46.000,319,11121857,7325,0,1763174145,13158.937271469993,29926.723953239998,53306.55291792 2025-11-15,02:35:48.000,319,11121901,6845,0,1763174147,13158.917062539993,31310.728990050004,53306.476059600005 2025-11-15,02:35:48.000,319,11121884,7125,0,1763174147,13158.923798850003,27158.523553110004,53306.476059600005 2025-11-15,02:35:49.000,319,11121862,7165,0,1763174148,13158.903589920003,26697.186191130008,53306.49702096001 2025-11-15,02:35:50.000,319,11121900,6885,0,1763174149,13158.863172060002,32694.762223380007,53306.594840640006 2025-11-15,02:35:51.000,319,11121918,7085,0,1763174150,13158.842963130002,29003.95759059,53306.5109952 2025-11-15,02:35:52.000,319,11121906,7325,0,1763174151,13158.836226819993,31310.658498749995,53306.5808664 2025-11-15,02:35:53.000,319,11121866,7085,0,1763174152,13158.849699439997,27619.85386596,53306.594840640006 2025-11-15,02:35:54.000,319,11121854,6965,0,1763174153,13158.836226819993,30849.335235029997,53306.55291792 2025-11-15,02:35:55.000,319,11121882,6885,0,1763174154,13158.849699439997,29926.582970639996,53306.50400808 2025-11-15,02:35:56.000,319,11121848,6965,0,1763174155,13158.816017889993,29926.568872379998,53306.58785352001 2025-11-15,02:35:58.000,319,11121846,6365,0,1763174157,13158.802545270002,28542.45809862,53306.53195656 2025-11-15,02:35:58.000,319,11121821,7484,0,1763174157,13158.789072649997,29003.865951900007,53306.56689216001 2025-11-15,02:35:59.000,319,11121894,7045,0,1763174158,13158.802545270002,25313.004926070003,53306.5808664 2025-11-15,02:36:00.000,319,11121863,7405,0,1763174159,13158.789072649997,27158.42486529,53306.61580200001 2025-11-15,02:36:01.000,319,11121848,7045,0,1763174160,13158.748654789997,33156.0149958,53306.56689216001 2025-11-15,02:36:02.000,319,11121811,7325,0,1763174161,13158.721709550002,30387.941480010006,53306.56689216001 2025-11-15,02:36:03.000,319,11121866,7045,0,1763174162,13158.708236929997,27158.431914419998,53306.62977624 2025-11-15,02:36:04.000,319,11121869,7725,0,1763174163,13158.667819069997,30387.906234359994,53306.594840640006 2025-11-15,02:36:05.000,319,11121833,7365,0,1763174164,13158.654346449992,32694.69173208,53306.58785352001 2025-11-15,02:36:06.000,319,11121834,7085,0,1763174165,13158.661082760002,32233.3543701,53306.60881488 2025-11-15,02:36:08.000,319,11121897,7484,0,1763174167,13158.688027999997,30849.208350689994,53306.5808664 2025-11-15,02:36:09.000,319,11121860,7005,0,1763174168,13158.640873830002,23006.233526609998,53306.62977624 2025-11-15,02:36:10.000,319,11121851,7365,0,1763174169,13158.613928589992,29465.203313880003,53306.63676336001 2025-11-15,02:36:11.000,319,11121834,6725,0,1763174170,13158.586983349996,28081.050245339997,53306.60881488 2025-11-15,02:36:12.000,319,11121854,7005,0,1763174171,13158.613928589992,34078.689719760005,53306.61580200001 2025-11-15,02:36:13.000,319,11121850,7245,0,1763174172,13158.593719659992,30849.194252429996,53306.63676336001 2025-11-15,02:36:14.000,319,11121888,6965,0,1763174173,13158.573510729992,31310.552761800005,53306.66471184001 2025-11-15,02:36:15.000,319,11121833,7605,0,1763174174,13158.560038110001,29003.802509729998,53306.63676336001 2025-11-15,02:36:16.000,319,11121782,7045,0,1763174175,13158.539829180001,29003.739067560004,53306.65772472 2025-11-15,02:36:17.000,319,11121691,7645,0,1763174176,13158.546565489996,31771.847829000006,53306.61580200001 2025-11-15,02:36:19.000,319,11121821,6885,0,1763174178,13158.499411320001,32694.536651219998,53306.67868608 2025-11-15,02:36:19.000,319,11121813,7525,0,1763174178,13158.492675009991,28542.401705580007,53306.62278912 2025-11-15,02:36:20.000,319,11121862,6725,0,1763174179,13158.512883939991,29003.682674519994,53306.67868608 2025-11-15,02:36:21.000,319,11121852,7045,0,1763174180,13158.506147629996,29465.034134760004,53306.60881488 2025-11-15,02:36:22.000,319,11121860,7085,0,1763174181,13158.499411320001,31771.791435959996,53306.643750480005 2025-11-15,02:36:23.000,319,11121849,7484,0,1763174182,13158.499411320001,24390.11872821,53306.63676336001 2025-11-15,02:36:24.000,319,11121895,7165,0,1763174183,13158.47920239,28080.881066219998,53306.63676336001 2025-11-15,02:36:25.000,319,11121840,6965,0,1763174184,13158.465729769996,32233.0724049,53306.63676336001 2025-11-15,02:36:26.000,319,11121858,7165,0,1763174185,13158.445520839996,28080.87401709,53306.5808664 2025-11-15,02:36:27.000,319,11121872,7085,0,1763174186,13158.425311909996,29003.598084960002,53306.60881488 2025-11-15,02:36:29.000,319,11121850,6525,0,1763174188,13158.39163035999,28542.31711602,53306.643750480005 2025-11-15,02:36:29.000,319,11121888,6765,0,1763174188,13158.35121249999,32694.409766879995,53306.573879280004 2025-11-15,02:36:30.000,319,11121868,7005,0,1763174189,13158.37815774,29003.583986700003,53306.66471184001 2025-11-15,02:36:31.000,319,11121885,7445,0,1763174190,13158.364685119996,28542.16908429,53306.62977624 2025-11-15,02:36:32.000,319,11121908,6805,0,1763174191,13158.344476189995,31771.622256839997,53306.62977624 2025-11-15,02:36:33.000,319,11121911,7725,0,1763174192,13158.344476189995,30387.581974379995,53306.62278912 2025-11-15,02:36:34.000,319,11121865,7445,0,1763174193,13158.283849399995,30387.560826989997,53306.62977624 2025-11-15,02:36:35.000,319,11121880,7165,0,1763174194,13158.31079463999,32232.917324039998,53306.545930800006 2025-11-15,02:36:36.000,319,11121863,7405,0,1763174195,13158.263640469995,31771.558814670003,53306.58785352001 2025-11-15,02:36:37.000,319,11121854,6845,0,1763174196,13158.25016784999,28080.718936229998,53306.56689216001 2025-11-15,02:36:39.000,319,11121837,7925,0,1763174198,13158.223222609995,29003.372512799993,53306.53195656 2025-11-15,02:36:39.000,319,11121840,6965,0,1763174198,13158.19627737,32232.804537959993,53306.51798232001 2025-11-15,02:36:40.000,319,11121855,7365,0,1763174199,13158.2164863,29926.07543328,53306.51798232001 2025-11-15,02:36:41.000,319,11121836,6685,0,1763174200,13158.18954105999,27619.24764078,53306.60182776 2025-11-15,02:36:42.000,319,11121893,7325,0,1763174201,13158.14912319999,25773.86999634,53306.524969440004 2025-11-15,02:36:43.000,319,11121936,6925,0,1763174202,13158.122177959995,25312.483290450007,53306.524969440004 2025-11-15,02:36:44.000,319,11121852,7045,0,1763174203,13158.081760099994,28541.922364740007,53306.55990504 2025-11-15,02:36:45.000,319,11121855,7484,0,1763174204,13158.06828747999,29464.5970887,53306.476059600005 2025-11-15,02:36:46.000,319,11121871,7525,0,1763174205,13158.000924379994,28080.444020159994,53306.50400808 2025-11-15,02:36:47.000,319,11121864,7205,0,1763174206,13157.947033899989,29925.89920503,53306.524969440004 2025-11-15,02:36:49.000,319,11121932,7484,0,1763174208,13157.933561279999,28541.81662779,53306.524969440004 2025-11-15,02:36:49.000,319,11121922,7365,0,1763174208,13157.926824969989,29925.828713730007,53306.42016264001 2025-11-15,02:36:50.000,319,11121830,7005,0,1763174209,13157.859461869994,29925.835762860006,53306.49702096001 2025-11-15,02:36:51.000,319,11121864,7005,0,1763174210,13157.859461869994,28541.746136489994,53306.406188400004 2025-11-15,02:36:52.000,319,11121876,6965,0,1763174211,13157.839252939993,24850.842815879994,53306.43413688 2025-11-15,02:36:53.000,319,11121864,6925,0,1763174212,13157.839252939993,28541.619252150005,53306.476059600005 2025-11-15,02:36:54.000,319,11121703,7525,0,1763174213,13157.812307699998,29002.99185978,53306.38522704 2025-11-15,02:36:55.000,319,11121728,7085,0,1763174214,13157.785362459988,29925.610190699997,53306.39221416 2025-11-15,02:36:56.000,319,11121874,7085,0,1763174215,13157.785362459988,29002.921368480005,53306.38522704 2025-11-15,02:36:57.000,319,11121898,6965,0,1763174216,13157.724735669988,32232.275853209998,53306.406188400004 2025-11-15,02:36:59.000,319,11121880,7125,0,1763174218,13157.751680909998,31309.516539689997,53306.42016264001 2025-11-15,02:37:00.000,319,11121841,7405,0,1763174219,13157.751680909998,29002.787435010003,53306.357278560004 2025-11-15,02:37:01.000,319,11121896,7165,0,1763174220,13157.751680909998,25773.306065940007,53306.30138160001 2025-11-15,02:37:02.000,319,11121853,7325,0,1763174221,13157.731471979998,30848.115735540006,53306.31535584 2025-11-15,02:37:03.000,319,11121876,6925,0,1763174222,13157.785362459988,29925.349372890007,53306.28042024001 2025-11-15,02:37:04.000,319,11121895,7685,0,1763174223,13157.731471979998,27157.254709710003,53306.25247176001 2025-11-15,02:37:05.000,319,11121741,7605,0,1763174224,13157.731471979998,30386.686734870003,53306.24548464 2025-11-15,02:37:06.000,319,11121872,7045,0,1763174225,13157.697790429993,32232.050281050004,53306.308368720005 2025-11-15,02:37:07.000,319,11121878,6765,0,1763174226,13157.717999359993,30847.967703810005,53306.259458880006 2025-11-15,02:37:08.000,319,11121878,7005,0,1763174227,13157.650636259998,28079.809598460008,53306.238497520004 2025-11-15,02:37:10.000,319,11121850,6605,0,1763174229,13157.684317810003,30386.54575227,53306.18260056001 2025-11-15,02:37:10.000,319,11121939,7565,0,1763174229,13157.691054119998,28541.139911310005,53306.21753616 2025-11-15,02:37:11.000,319,11121900,7045,0,1763174230,13157.643899950002,29002.434978510006,53306.21753616 2025-11-15,02:37:12.000,319,11121872,7125,0,1763174231,13157.637163639993,27618.380597790005,53306.22452328 2025-11-15,02:37:13.000,319,11121856,7045,0,1763174232,13157.650636259998,28079.760254549998,53306.1965748 2025-11-15,02:37:14.000,319,11121870,7205,0,1763174233,13157.630427329997,34077.17415681,53306.189587680004 2025-11-15,02:37:15.000,319,11121883,7525,0,1763174234,13157.616954709993,31309.079493629994,53306.140677840005 2025-11-15,02:37:16.000,319,11121853,7645,0,1763174235,13157.576536849992,34077.075468990006,53306.17561344 2025-11-15,02:37:17.000,319,11121851,7285,0,1763174236,13157.590009469997,28540.89319176,53306.17561344 2025-11-15,02:37:18.000,319,11121829,7445,0,1763174237,13157.529382679997,27156.895204080007,53306.18260056001 2025-11-15,02:37:20.000,319,11121910,7165,0,1763174239,13157.549591609997,23004.746160180002,53306.189587680004 2025-11-15,02:37:20.000,319,11121800,7085,0,1763174239,13157.515910059992,29002.131865920004,53306.18260056001 2025-11-15,02:37:21.000,319,11121868,7205,0,1763174240,13157.515910059992,27618.11273085,53306.1267036 2025-11-15,02:37:22.000,319,11121865,7484,0,1763174241,13157.522646370002,27618.021092159994,53306.04984528 2025-11-15,02:37:23.000,319,11121863,7725,0,1763174242,13157.515910059992,31308.804577560004,53306.09875512 2025-11-15,02:37:24.000,319,11121851,7365,0,1763174243,13157.475492199992,33615.52663311,53306.070806640004 2025-11-15,02:37:25.000,319,11121856,7125,0,1763174244,13157.435074339992,26234.03015361,53306.11971648 2025-11-15,02:37:26.000,319,11121854,7045,0,1763174245,13157.421601720001,27156.65553366,53306.070806640004 2025-11-15,02:37:27.000,319,11121879,7525,0,1763174246,13157.401392790001,29001.920392019994,53306.10574224 2025-11-15,02:37:28.000,319,11121891,7484,0,1763174247,13157.408129099997,29001.955637670006,53306.00093544 2025-11-15,02:37:30.000,319,11121863,7765,0,1763174249,13157.401392790001,34999.39773645,53306.042858160006 2025-11-15,02:37:30.000,319,11121914,7125,0,1763174249,13157.381183860001,26233.86802362,53306.07779376 2025-11-15,02:37:31.000,319,11121867,7685,0,1763174250,13157.394656479992,28540.597128299996,53306.021896800004 2025-11-15,02:37:32.000,319,11121917,7285,0,1763174251,13157.408129099997,27617.851913039995,53306.070806640004 2025-11-15,02:37:33.000,319,11121885,7445,0,1763174252,13157.421601720001,26695.092599519994,53306.02888392 2025-11-15,02:37:34.000,319,11121818,7085,0,1763174253,13157.394656479992,32692.654533509995,53305.95901272 2025-11-15,02:37:35.000,319,11121880,6925,0,1763174254,13157.401392790001,27156.542747579995,53305.91709000001 2025-11-15,02:37:36.000,319,11121887,7645,0,1763174255,13157.401392790001,33615.35745399,53305.972986960005 2025-11-15,02:37:37.000,319,11121903,7525,0,1763174256,13157.394656479992,28079.23861893,53306.00093544 2025-11-15,02:37:38.000,319,11121894,6965,0,1763174257,13157.374447549992,20236.440023100004,53305.99394832001 2025-11-15,02:37:40.000,319,11121832,7405,0,1763174259,13157.414865409992,31308.579005399995,53305.95901272 2025-11-15,02:37:40.000,319,11121907,7484,0,1763174259,13157.428338029997,35922.00901824,53305.91010288 2025-11-15,02:37:41.000,319,11121888,6885,0,1763174260,13157.374447549992,29924.503477289996,53305.94503848001 2025-11-15,02:37:42.000,319,11121856,7085,0,1763174261,13157.401392790001,24388.36349484,53305.91709000001 2025-11-15,02:37:43.000,319,11121855,7484,0,1763174262,13157.394656479992,29463.180213569998,53305.97997408 2025-11-15,02:37:44.000,319,11121915,7325,0,1763174263,13157.414865409992,33153.850912890004,53305.99394832001 2025-11-15,02:37:45.000,319,11121840,7045,0,1763174264,13157.387920169997,32231.190287189995,53305.924077120006 2025-11-15,02:37:46.000,319,11121729,7245,0,1763174265,13157.401392790001,27617.710930440007,53305.9869612 2025-11-15,02:37:47.000,319,11121838,6925,0,1763174266,13157.408129099997,33153.80861810999,53305.972986960005 2025-11-15,02:37:48.000,319,11121904,7165,0,1763174267,13157.428338029997,28078.998948509994,53305.91709000001 2025-11-15,02:37:50.000,319,11121887,7045,0,1763174269,13157.414865409992,28078.991899379995,53305.924077120006 2025-11-15,02:37:50.000,319,11121894,7085,0,1763174269,13157.435074339992,27156.274880640005,53305.9520256 2025-11-15,02:37:51.000,319,11121929,7565,0,1763174270,13157.435074339992,26233.57900929,53305.93106424 2025-11-15,02:37:52.000,319,11121855,7165,0,1763174271,13157.428338029997,28540.272868319997,53305.88914152 2025-11-15,02:37:53.000,319,11121880,7325,0,1763174272,13157.515910059992,29462.912346629993,53305.9520256 2025-11-15,02:37:54.000,319,11121863,7645,0,1763174273,13157.522646370002,31308.289991070007,53305.96599984001 2025-11-15,02:37:55.000,319,11121925,7405,0,1763174274,13157.515910059992,30385.61526711,53305.91010288 2025-11-15,02:37:56.000,319,11121884,7125,0,1763174275,13157.569800539997,27156.17619282,53305.854205920004 2025-11-15,02:37:57.000,319,11121871,7525,0,1763174276,13157.542855300002,33153.55484943,53305.91010288 2025-11-15,02:37:58.000,319,11121902,6925,0,1763174277,13157.563064230002,33153.49140725999,53305.86818016001 2025-11-15,02:38:00.000,319,11121874,7525,0,1763174279,13157.569800539997,27156.0070137,53305.84023168 2025-11-15,02:38:00.000,319,11121910,7045,0,1763174279,13157.563064230002,30846.76230258,53305.875167280006 2025-11-15,02:38:01.000,319,11121743,7605,0,1763174280,13157.583273160002,28078.716983310005,53305.8821544 2025-11-15,02:38:02.000,319,11121895,7525,0,1763174281,13157.590009469997,32230.767339390004,53305.8122832 2025-11-15,02:38:03.000,319,11121846,7125,0,1763174282,13157.603482090002,31308.05032065,53305.88914152 2025-11-15,02:38:04.000,319,11121886,7045,0,1763174283,13157.623691020002,29924.010038189997,53305.79132184 2025-11-15,02:38:05.000,319,11121915,7525,0,1763174284,13157.603482090002,23926.539742890003,53305.79132184 2025-11-15,02:38:06.000,319,11121900,6965,0,1763174285,13157.596745779992,29462.616283170006,53305.86119304 2025-11-15,02:38:07.000,319,11121919,7365,0,1763174286,13157.623691020002,29001.293019450008,53305.854205920004 2025-11-15,02:38:08.000,319,11121872,6965,0,1763174287,13157.603482090002,23003.843871539997,53305.875167280006 2025-11-15,02:38:10.000,319,11121885,7645,0,1763174289,13157.556327919992,33153.350424660006,53305.79830896001 2025-11-15,02:38:10.000,319,11121852,6965,0,1763174289,13157.583273160002,32230.63340592,53305.78433472 2025-11-15,02:38:11.000,319,11121850,7005,0,1763174290,13157.569800539997,28539.91336269,53305.84023168 2025-11-15,02:38:12.000,319,11121841,7245,0,1763174291,13157.603482090002,26233.212454530003,53305.8122832 2025-11-15,02:38:13.000,319,11121817,7445,0,1763174292,13157.616954709993,26694.570963899998,53305.81927032 2025-11-15,02:38:14.000,319,11121856,7045,0,1763174293,13157.623691020002,30385.248712350003,53305.81927032 2025-11-15,02:38:15.000,319,11121858,6685,0,1763174294,13157.637163639993,31307.930485439996,53305.89612864001 2025-11-15,02:38:16.000,319,11121866,6725,0,1763174295,13157.610218399997,32230.577012880007,53305.83324456 2025-11-15,02:38:17.000,319,11121863,7445,0,1763174296,13157.637163639993,27617.15404917,53305.82625744001 2025-11-15,02:38:18.000,319,11121846,6925,0,1763174297,13157.616954709993,28078.44206724,53305.82625744001 2025-11-15,02:38:20.000,319,11121914,7365,0,1763174299,13157.616954709993,29001.187282500003,53305.86119304 2025-11-15,02:38:20.000,319,11121904,7165,0,1763174299,13157.616954709993,26694.465226950007,53305.82625744001 2025-11-15,02:38:21.000,319,11121894,7045,0,1763174300,13157.637163639993,28539.878117040003,53305.805296080005 2025-11-15,02:38:22.000,319,11121891,7605,0,1763174301,13157.677581499993,31769.239650899995,53305.81927032 2025-11-15,02:38:23.000,319,11121881,7325,0,1763174302,13157.664108880002,32691.94257138,53305.84721880001 2025-11-15,02:38:24.000,319,11121858,7165,0,1763174303,13157.684317810003,27617.15404917,53305.81927032 2025-11-15,02:38:25.000,319,11121879,7325,0,1763174304,13157.684317810003,33153.28698249,53305.854205920004 2025-11-15,02:38:26.000,319,11121829,7365,0,1763174305,13157.677581499993,31307.909338049998,53305.84023168 2025-11-15,02:38:27.000,319,11121880,7005,0,1763174306,13157.684317810003,31769.246700029995,53305.82625744001 2025-11-15,02:38:28.000,319,11121934,6925,0,1763174307,13157.670845189998,30846.536730420004,53305.78433472 2025-11-15,02:38:30.000,319,11121850,6925,0,1763174309,13157.711263049998,32691.900276600005,53305.79830896001 2025-11-15,02:38:31.000,319,11121911,7405,0,1763174310,13157.691054119998,28539.849920520006,53305.79132184 2025-11-15,02:38:32.000,319,11121869,7405,0,1763174311,13157.711263049998,28539.871067910004,53305.82625744001 2025-11-15,02:38:33.000,319,11121902,7005,0,1763174312,13157.724735669988,31307.916387179997,53305.84023168 2025-11-15,02:38:34.000,319,11121822,7005,0,1763174313,13157.731471979998,28078.505509409995,53305.81927032 2025-11-15,02:38:35.000,319,11121895,7484,0,1763174314,13157.724735669988,34075.94760819001,53305.707476400006 2025-11-15,02:38:36.000,319,11121905,7325,0,1763174315,13157.717999359993,28539.842871390007,53305.82625744001 2025-11-15,02:38:37.000,319,11121834,7045,0,1763174316,13157.738208289993,31769.18325786,53305.8122832 2025-11-15,02:38:38.000,319,11121904,7045,0,1763174317,13157.724735669988,29923.862006459996,53305.79830896001 2025-11-15,02:38:39.000,319,11121907,7525,0,1763174318,13157.691054119998,30846.5790252,53305.742412 2025-11-15,02:38:41.000,319,11121849,7525,0,1763174320,13157.711263049998,26233.064422800002,53305.67952792001 2025-11-15,02:38:41.000,319,11121871,7525,0,1763174320,13157.724735669988,28539.864018780005,53305.742412 2025-11-15,02:38:42.000,319,11121855,7525,0,1763174321,13157.738208289993,33614.64549186001,53305.742412 2025-11-15,02:38:43.000,319,11121854,7125,0,1763174322,13157.738208289993,29001.166135110005,53305.71446352 2025-11-15,02:38:44.000,319,11121873,7405,0,1763174323,13157.771889839998,27155.894227619996,53305.81927032 2025-11-15,02:38:45.000,319,11121888,6765,0,1763174324,13157.778626149993,26233.149012359994,53305.735424880004 2025-11-15,02:38:46.000,319,11121835,7205,0,1763174325,13157.785362459988,37305.245699880004,53305.77036048 2025-11-15,02:38:47.000,319,11121880,7005,0,1763174326,13157.805571389988,31307.859994140003,53305.72843776001 2025-11-15,02:38:48.000,319,11121850,6965,0,1763174327,13157.812307699998,29001.20138076,53305.74939912001 2025-11-15,02:38:49.000,319,11121885,7405,0,1763174328,13157.872934489998,27155.85193284,53305.72843776001 2025-11-15,02:38:51.000,319,11121923,7725,0,1763174330,13157.879670799994,32230.63340592,53305.72145064 2025-11-15,02:38:51.000,319,11121882,7165,0,1763174330,13157.872934489998,29923.869055589996,53305.71446352 2025-11-15,02:38:52.000,319,11121850,7205,0,1763174331,13157.886407109989,31307.859994140003,53305.71446352 2025-11-15,02:38:53.000,319,11121909,7805,0,1763174332,13157.96724282999,25771.77640473,53305.67952792001 2025-11-15,02:38:54.000,319,11121883,7445,0,1763174333,13158.02786961999,29001.22252815,53305.74939912001 2025-11-15,02:38:55.000,319,11121868,6925,0,1763174334,13157.98745175999,27617.196343949996,53305.70048928001 2025-11-15,02:38:56.000,319,11121898,6965,0,1763174335,13158.081760099994,29001.22252815,53305.707476400006 2025-11-15,02:38:57.000,319,11121891,7484,0,1763174336,13158.122177959995,31307.88819066,53305.74939912001 2025-11-15,02:38:58.000,319,11121866,7045,0,1763174337,13158.16933212999,29462.545791869998,53305.72145064 2025-11-15,02:38:59.000,319,11121856,6685,0,1763174338,13158.182804749995,29462.559890129996,53305.70048928001 2025-11-15,02:39:01.000,319,11121865,8005,0,1763174340,13158.22995891999,28539.892215300002,53305.707476400006 2025-11-15,02:39:01.000,319,11121882,6965,0,1763174340,13158.283849399995,28539.856969650005,53305.756386240006 2025-11-15,02:39:02.000,319,11121828,7045,0,1763174341,13158.33773988,25771.811650379997,53305.67952792001 2025-11-15,02:39:03.000,319,11121854,6885,0,1763174342,13158.364685119996,27617.224540469993,53305.77734760001 2025-11-15,02:39:04.000,319,11121882,6885,0,1763174343,13158.364685119996,26233.156061489994,53305.76337336 2025-11-15,02:39:05.000,319,11121834,6925,0,1763174344,13158.39836667,29462.552840999997,53305.71446352 2025-11-15,02:39:06.000,319,11121878,6965,0,1763174345,13158.485938699996,30385.29805626,53305.70048928001 2025-11-15,02:39:07.000,319,11121887,7285,0,1763174346,13158.47920239,28078.60419723,53305.78433472 2025-11-15,02:39:08.000,319,11121859,7605,0,1763174347,13158.539829180001,29462.616283170006,53305.70048928001 2025-11-15,02:39:09.000,319,11121861,7325,0,1763174348,13158.526356559996,28539.90631356,53305.72843776001 2025-11-15,02:39:11.000,319,11121810,7085,0,1763174350,13158.627401209997,32230.65455331,53305.742412 2025-11-15,02:39:11.000,319,11121920,7085,0,1763174350,13158.613928589992,25310.601172740004,53305.8122832 2025-11-15,02:39:12.000,319,11121898,7005,0,1763174351,13158.714973239992,31308.000976740004,53305.756386240006 2025-11-15,02:39:13.000,319,11121920,7165,0,1763174352,13158.721709550002,30846.76230258,53305.78433472 2025-11-15,02:39:14.000,319,11121884,7245,0,1763174353,13158.748654789997,32692.09765224,53305.735424880004 2025-11-15,02:39:15.000,319,11121915,7484,0,1763174354,13158.775600029992,33614.828769240004,53305.67952792001 2025-11-15,02:39:16.000,319,11121848,6885,0,1763174355,13158.816017889993,33614.828769240004,53305.707476400006 2025-11-15,02:39:17.000,319,11121826,7205,0,1763174356,13158.809281579997,27156.042259349997,53305.756386240006 2025-11-15,02:39:18.000,319,11121890,7005,0,1763174357,13158.876644679993,28540.096640069998,53305.72843776001 2025-11-15,02:39:19.000,319,11121887,7365,0,1763174358,13158.903589920003,31769.5216161,53305.77734760001 2025-11-15,02:39:21.000,319,11121855,6765,0,1763174360,13158.923798850003,29001.476296830006,53305.72843776001 2025-11-15,02:39:21.000,319,11121735,7365,0,1763174360,13158.937271469993,26694.831781710003,53305.77036048 2025-11-15,02:39:22.000,319,11121717,7445,0,1763174361,13158.964216709988,27156.16914369,53305.805296080005 2025-11-15,02:39:23.000,319,11121841,7645,0,1763174362,13159.011370879998,29001.51859161,53305.77734760001 2025-11-15,02:39:24.000,319,11121868,6965,0,1763174363,13159.058525049993,29924.186266439996,53305.88914152 2025-11-15,02:39:25.000,319,11121880,7085,0,1763174364,13159.092206599998,28078.865015040006,53305.84023168 2025-11-15,02:39:26.000,319,11121865,7565,0,1763174365,13159.092206599998,29462.926444890007,53305.77036048 2025-11-15,02:39:27.000,319,11121850,6885,0,1763174366,13159.092206599998,33153.65353725001,53305.76337336 2025-11-15,02:39:28.000,319,11121883,7484,0,1763174367,13159.125888149989,32231.007009809997,53305.805296080005 2025-11-15,02:39:29.000,319,11121874,7285,0,1763174368,13159.173042319999,30846.973776479994,53305.86119304 2025-11-15,02:39:31.000,319,11121900,7005,0,1763174370,13159.24714172999,32231.063402850006,53305.854205920004 2025-11-15,02:39:32.000,319,11121922,6965,0,1763174371,13159.31450483,29463.046280099996,53305.79132184 2025-11-15,02:39:33.000,319,11121855,7405,0,1763174372,13159.34818637999,31769.754237390007,53305.86818016001 2025-11-15,02:39:34.000,319,11121838,6965,0,1763174373,13159.422285789995,26233.642451460008,53305.875167280006 2025-11-15,02:39:35.000,319,11121860,7285,0,1763174374,13159.43575841,26695.02210822,53305.91709000001 2025-11-15,02:39:36.000,319,11121855,7445,0,1763174375,13159.45596734,28079.062390680003,53305.91709000001 2025-11-15,02:39:37.000,319,11121688,7045,0,1763174376,13159.51659413,30847.157053860006,53305.854205920004 2025-11-15,02:39:38.000,319,11121718,7285,0,1763174377,13159.57722092,29001.800556810005,53305.95901272 2025-11-15,02:39:39.000,319,11121723,7365,0,1763174378,13159.624375089996,29001.807605940005,53305.89612864001 2025-11-15,02:39:40.000,319,11121763,7405,0,1763174379,13159.631111399991,30385.819691879995,53305.93106424 2025-11-15,02:39:42.000,319,11121754,7245,0,1763174381,13159.671529259991,29001.814655070004,53305.854205920004 2025-11-15,02:39:42.000,319,11121728,7205,0,1763174381,13159.718683430001,30847.23459429,53305.924077120006 2025-11-15,02:39:43.000,319,11121706,7245,0,1763174382,13159.786046529996,30847.192299510003,53305.8821544 2025-11-15,02:39:44.000,319,11121722,7205,0,1763174383,13159.799519150001,31769.958662160003,53305.875167280006 2025-11-15,02:39:45.000,319,11121844,6965,0,1763174384,13159.846673319997,29001.87104811,53305.9520256 2025-11-15,02:39:46.000,319,11121821,7484,0,1763174385,13159.887091179997,29463.264803130005,53305.89612864001 2025-11-15,02:39:47.000,319,11121844,6925,0,1763174386,13159.866882249997,26695.134894300005,53305.9520256 2025-11-15,02:39:48.000,319,11121864,7165,0,1763174387,13159.893827489992,24849.778397250004,53305.99394832001 2025-11-15,02:39:49.000,319,11121850,7125,0,1763174388,13159.927509039997,32231.3101224,53305.99394832001 2025-11-15,02:39:50.000,319,11121898,7205,0,1763174389,13159.907300109997,34076.65957032,53305.924077120006 2025-11-15,02:39:52.000,319,11121875,7965,0,1763174391,13159.934245349992,32231.352417179995,53306.01490968001 2025-11-15,02:39:52.000,319,11121879,7525,0,1763174391,13159.907300109997,31308.70588974,53305.972986960005 2025-11-15,02:39:53.000,319,11121862,7085,0,1763174392,13159.934245349992,25311.256741830002,53305.91709000001 2025-11-15,02:39:54.000,319,11121895,7484,0,1763174393,13159.887091179997,30847.424920799996,53305.9520256 2025-11-15,02:39:55.000,319,11121827,7525,0,1763174394,13159.866882249997,29463.391687469993,53305.95901272 2025-11-15,02:39:56.000,319,11121854,7005,0,1763174395,13159.846673319997,30847.431969929996,53305.95901272 2025-11-15,02:39:57.000,319,11121880,6885,0,1763174396,13159.833200699992,32231.479301519998,53306.00792256 2025-11-15,02:39:58.000,319,11121817,7484,0,1763174397,13159.853409629992,27156.754221480005,53305.96599984001 2025-11-15,02:39:59.000,319,11121843,7525,0,1763174398,13159.833200699992,29463.455129640002,53306.00093544 2025-11-15,02:40:00.000,319,11121826,7045,0,1763174399,13159.792782839992,31308.938511030006,53306.00792256 2025-11-15,02:40:02.000,319,11121839,7925,0,1763174401,13159.853409629992,26234.178185340003,53306.01490968001 2025-11-15,02:40:02.000,319,11121845,7445,0,1763174401,13159.839937010001,30847.685738610002,53305.95901272 2025-11-15,02:40:03.000,319,11121840,6725,0,1763174402,13159.866882249997,25311.545756160005,53305.972986960005 2025-11-15,02:40:04.000,319,11121882,7045,0,1763174403,13159.853409629992,30386.362474890004,53305.972986960005 2025-11-15,02:40:05.000,319,11121881,7484,0,1763174404,13159.826464389997,25772.946560309996,53305.9520256 2025-11-15,02:40:06.000,319,11121875,7205,0,1763174405,13159.893827489992,29002.420880250007,53305.9869612 2025-11-15,02:40:07.000,319,11121843,7365,0,1763174406,13159.887091179997,28541.139911310005,53306.02888392 2025-11-15,02:40:08.000,319,11121887,7605,0,1763174407,13159.961190590002,29925.194292030006,53306.03587104001 2025-11-15,02:40:09.000,319,11121891,7325,0,1763174408,13159.967926899997,32693.25370956,53306.0568324 2025-11-15,02:40:10.000,319,11121847,7685,0,1763174409,13160.042026310002,30386.623292699995,53306.07779376 2025-11-15,02:40:12.000,319,11121845,7605,0,1763174411,13160.075707859993,28079.89418802,53306.00093544 2025-11-15,02:40:12.000,319,11121865,7565,0,1763174411,13160.075707859993,36845.61422736,53305.972986960005 2025-11-15,02:40:13.000,319,11121861,7325,0,1763174412,13160.136334649993,29002.716943709995,53306.00792256 2025-11-15,02:40:14.000,319,11121892,6765,0,1763174413,13160.203697749988,27157.409790570004,53306.091768000006 2025-11-15,02:40:15.000,319,11121837,7565,0,1763174414,13160.217170369993,27157.374544920007,53305.97997408 2025-11-15,02:40:16.000,319,11121742,7125,0,1763174415,13160.250851919998,32693.634362580007,53306.091768000006 2025-11-15,02:40:17.000,319,11121907,7525,0,1763174416,13160.304742399989,33155.05631412,53306.10574224 2025-11-15,02:40:18.000,319,11121795,7445,0,1763174417,13160.331687639999,30387.05328963,53306.08478088001 2025-11-15,02:40:19.000,319,11121853,7445,0,1763174418,13160.284533469989,30848.404749869995,53306.02888392 2025-11-15,02:40:20.000,319,11121849,7565,0,1763174419,13160.378841809994,28080.331234080004,53306.11971648 2025-11-15,02:40:22.000,319,11121810,7484,0,1763174421,13160.392314429999,28080.429921899995,53306.16163920001 2025-11-15,02:40:22.000,319,11121878,6965,0,1763174421,13160.42599597999,31309.868996189995,53306.10574224 2025-11-15,02:40:23.000,319,11121862,7285,0,1763174422,13160.412523359999,34539.350365260005,53306.189587680004 2025-11-15,02:40:24.000,319,11121884,7205,0,1763174423,13160.385578119989,32232.670604490006,53306.11971648 2025-11-15,02:40:25.000,319,11121887,7365,0,1763174424,13160.385578119989,30848.609174640005,53306.1267036 2025-11-15,02:40:26.000,319,11121812,7085,0,1763174425,13160.412523359999,25312.455093929995,53306.11272936001 2025-11-15,02:40:27.000,319,11121835,7525,0,1763174426,13160.392314429999,28080.556806239998,53306.15465208 2025-11-15,02:40:28.000,319,11121847,7525,0,1763174427,13160.351896569999,27619.23354252,53306.16163920001 2025-11-15,02:40:29.000,319,11121824,6885,0,1763174428,13160.345160259989,32694.148949070004,53306.16163920001 2025-11-15,02:40:30.000,319,11121875,7405,0,1763174429,13160.338423949994,27157.889131410004,53306.1267036 2025-11-15,02:40:32.000,319,11121890,6845,0,1763174431,13160.331687639999,28080.592051889995,53306.25247176001 2025-11-15,02:40:33.000,319,11121878,7165,0,1763174432,13160.237379299993,32694.17714559,53306.23151040001 2025-11-15,02:40:34.000,319,11121855,7565,0,1763174433,13160.250851919998,24851.209370640005,53306.238497520004 2025-11-15,02:40:35.000,319,11121730,6965,0,1763174434,13160.183488819988,28542.035150819996,53306.266446 2025-11-15,02:40:36.000,319,11121681,7245,0,1763174435,13160.210434059998,25312.596076529997,53306.21753616 2025-11-15,02:40:37.000,319,11121862,6965,0,1763174436,13160.190225129998,33155.599097130005,53306.189587680004 2025-11-15,02:40:38.000,319,11121845,7645,0,1763174437,13160.210434059998,30387.546728729998,53306.21753616 2025-11-15,02:40:39.000,319,11121848,6885,0,1763174438,13160.183488819988,29003.492348009997,53306.23151040001 2025-11-15,02:40:40.000,319,11121912,7205,0,1763174439,13160.122862030003,35001.16706808,53306.22452328 2025-11-15,02:40:41.000,319,11121766,7125,0,1763174440,13160.116125719993,27619.57190076,53306.259458880006 2025-11-15,02:40:43.000,319,11121854,6765,0,1763174442,13160.095916789993,33617.20432605001,53306.24548464 2025-11-15,02:40:44.000,319,11121882,7045,0,1763174443,13160.055498929993,29003.753165820002,53306.32234296 2025-11-15,02:40:45.000,319,11121848,6925,0,1763174444,13160.089180479998,27619.71288336,53306.31535584 2025-11-15,02:40:46.000,319,11121862,6925,0,1763174445,13160.062235240002,31310.531614410007,53306.29439448 2025-11-15,02:40:47.000,319,11121854,7005,0,1763174446,13160.028553689997,30387.84984132,53306.266446 2025-11-15,02:40:48.000,319,11121904,6765,0,1763174447,13160.001608450002,32694.642388170003,53306.238497520004 2025-11-15,02:40:49.000,319,11121899,7405,0,1763174448,13160.008344759997,30849.285891120002,53306.29439448 2025-11-15,02:40:50.000,319,11121865,7445,0,1763174449,13159.974663209992,28542.528589919995,53306.27343312 2025-11-15,02:40:51.000,319,11121880,6965,0,1763174450,13159.947717969997,28081.226473589995,53306.29439448 2025-11-15,02:40:52.000,319,11121865,7285,0,1763174451,13159.934245349992,25774.49031978,53306.32933008001 2025-11-15,02:40:54.000,319,11121861,7605,0,1763174453,13159.934245349992,35001.554770229995,53306.34330432 2025-11-15,02:40:54.000,319,11121907,7685,0,1763174453,13159.920772730002,30388.040167829997,53306.3363172 2025-11-15,02:40:55.000,319,11121868,6965,0,1763174454,13159.880354870002,25313.244596489996,53306.259458880006 2025-11-15,02:40:56.000,319,11121826,6925,0,1763174455,13159.846673319997,29465.435935169997,53306.31535584 2025-11-15,02:40:57.000,319,11121830,7165,0,1763174456,13159.860145940002,26235.919320450004,53306.36426568 2025-11-15,02:40:58.000,319,11121845,7525,0,1763174457,13159.860145940002,31772.207334630002,53306.29439448 2025-11-15,02:40:59.000,319,11121876,7165,0,1763174458,13159.833200699992,27620.114683770007,53306.308368720005 2025-11-15,02:41:00.000,319,11121822,7125,0,1763174459,13159.826464389997,30849.532610669994,53306.34330432 2025-11-15,02:41:01.000,319,11121845,7484,0,1763174460,13159.839937010001,30388.230494339994,53306.30138160001 2025-11-15,02:41:02.000,319,11121848,7005,0,1763174461,13159.799519150001,32233.756170509994,53306.28740736 2025-11-15,02:41:04.000,319,11121919,7885,0,1763174463,13159.786046529996,32233.84076007,53306.28042024001 2025-11-15,02:41:04.000,319,11121845,7484,0,1763174463,13159.745628669996,28081.64237226,53306.28740736 2025-11-15,02:41:05.000,319,11121847,7845,0,1763174464,13159.718683430001,29004.338243610007,53306.32933008001 2025-11-15,02:41:06.000,319,11121849,7445,0,1763174465,13159.6984745,28543.050225540006,53306.27343312 2025-11-15,02:41:07.000,319,11121888,7165,0,1763174466,13159.671529259991,32233.812563550004,53306.29439448 2025-11-15,02:41:08.000,319,11121895,7565,0,1763174467,13159.67826557,29004.41578404,53306.259458880006 2025-11-15,02:41:09.000,319,11121856,6965,0,1763174468,13159.63784771,30388.540656059995,53306.27343312 2025-11-15,02:41:10.000,319,11121865,7445,0,1763174469,13159.624375089996,32695.31910465,53306.23151040001 2025-11-15,02:41:11.000,319,11121858,6925,0,1763174470,13159.583957229996,33618.05022165,53306.28740736 2025-11-15,02:41:12.000,319,11121874,7325,0,1763174471,13159.50985781999,27159.094532639996,53306.30138160001 2025-11-15,02:41:14.000,319,11121802,7405,0,1763174473,13159.462703649995,26697.73602327,53306.32234296 2025-11-15,02:41:14.000,319,11121861,7484,0,1763174473,13159.422285789995,30849.93441108,53306.24548464 2025-11-15,02:41:15.000,319,11121891,7525,0,1763174474,13159.32797744999,29927.245588859994,53306.266446 2025-11-15,02:41:16.000,319,11121812,7085,0,1763174475,13159.2942959,33156.75515445,53306.22452328 2025-11-15,02:41:17.000,319,11121847,7645,0,1763174476,13159.220196489994,29465.8659321,53306.25247176001 2025-11-15,02:41:18.000,319,11121876,7125,0,1763174477,13159.213460179999,27620.460091140005,53306.22452328 2025-11-15,02:41:19.000,319,11121906,7325,0,1763174478,13159.20672386999,30388.618196490002,53306.27343312 2025-11-15,02:41:20.000,319,11121860,7045,0,1763174479,13159.152833389999,29004.465127949996,53306.30138160001 2025-11-15,02:41:21.000,319,11121856,7325,0,1763174480,13159.132624459999,32695.31910465,53306.28042024001 2025-11-15,02:41:22.000,319,11121835,7285,0,1763174481,13159.119151839994,28543.1348151,53306.259458880006 2025-11-15,02:41:24.000,319,11121850,7365,0,1763174483,13159.132624459999,31311.25062567,53306.30138160001 2025-11-15,02:41:24.000,319,11121867,7725,0,1763174483,13159.085470289989,30388.519508669997,53306.24548464 2025-11-15,02:41:25.000,319,11121849,7484,0,1763174484,13159.092206599998,19777.301989679996,53306.24548464 2025-11-15,02:41:26.000,319,11121817,7405,0,1763174485,13159.065261359989,31311.194232630005,53306.24548464 2025-11-15,02:41:27.000,319,11121881,7365,0,1763174486,13159.125888149989,31772.53864374,53306.189587680004 2025-11-15,02:41:28.000,319,11121864,7125,0,1763174487,13159.098942909994,23006.762211359994,53306.24548464 2025-11-15,02:41:29.000,319,11121853,7645,0,1763174488,13159.105679219989,24852.153954060006,53306.14766496 2025-11-15,02:41:30.000,319,11121922,6925,0,1763174489,13159.119151839994,32695.269760740004,53306.16163920001 2025-11-15,02:41:31.000,319,11121872,6845,0,1763174490,13159.146097079989,30849.814575869997,53306.14766496 2025-11-15,02:41:32.000,319,11121857,7845,0,1763174491,13159.132624459999,33617.99382860999,53306.16862632 2025-11-15,02:41:34.000,319,11121882,6925,0,1763174493,13159.152833389999,25313.575905599995,53306.18260056001 2025-11-15,02:41:35.000,319,11121866,6925,0,1763174494,13159.146097079989,35924.814571979994,53306.14766496 2025-11-15,02:41:36.000,319,11121880,7045,0,1763174495,13159.132624459999,25313.618200380006,53306.17561344 2025-11-15,02:41:37.000,319,11121907,7165,0,1763174496,13159.166306009989,32233.953546150005,53306.20356192001 2025-11-15,02:41:38.000,319,11121843,7805,0,1763174497,13159.112415529999,27620.424845489993,53306.20356192001 2025-11-15,02:41:39.000,319,11121888,6805,0,1763174498,13159.132624459999,33618.09251643,53306.20356192001 2025-11-15,02:41:40.000,319,11121840,6965,0,1763174499,13159.105679219989,29927.238539729995,53306.1267036 2025-11-15,02:41:41.000,319,11121876,7045,0,1763174500,13159.098942909994,28081.80450225,53306.09875512 2025-11-15,02:41:42.000,319,11121884,6925,0,1763174501,13159.105679219989,33618.04317252,53306.10574224 2025-11-15,02:41:43.000,319,11121845,7525,0,1763174502,13159.071997669998,28081.790403990002,53306.1267036 2025-11-15,02:41:45.000,319,11121864,7325,0,1763174504,13159.112415529999,29927.231490599996,53306.210549040006 2025-11-15,02:41:45.000,319,11121857,7605,0,1763174504,13159.078733979994,27620.453042010005,53306.24548464 2025-11-15,02:41:46.000,319,11121896,7125,0,1763174505,13159.038316119993,30849.9626076,53306.189587680004 2025-11-15,02:41:47.000,319,11121871,7245,0,1763174506,13159.038316119993,31311.335215230007,53306.1965748 2025-11-15,02:41:48.000,319,11121871,7525,0,1763174507,13159.011370879998,30850.004902379995,53306.21753616 2025-11-15,02:41:49.000,319,11121922,7045,0,1763174508,13158.997898259993,28543.141864229998,53306.18260056001 2025-11-15,02:41:50.000,319,11121867,7645,0,1763174509,13158.997898259993,29927.210343209998,53306.17561344 2025-11-15,02:41:51.000,319,11121837,7325,0,1763174510,13158.950744089998,27620.417796359994,53306.11272936001 2025-11-15,02:41:52.000,319,11121876,7205,0,1763174511,13158.937271469993,30850.011951509994,53306.189587680004 2025-11-15,02:41:53.000,319,11121875,7725,0,1763174512,13158.930535159998,28543.177109879995,53306.210549040006 2025-11-15,02:41:55.000,319,11121869,7885,0,1763174514,13158.829490509997,27620.481238530003,53306.22452328 2025-11-15,02:41:55.000,319,11121918,7205,0,1763174514,13158.836226819993,27159.143876550006,53306.15465208 2025-11-15,02:41:56.000,319,11121826,7165,0,1763174515,13158.775600029992,31311.377510010003,53306.189587680004 2025-11-15,02:41:57.000,319,11121887,7605,0,1763174516,13158.721709550002,28543.247601180003,53306.210549040006 2025-11-15,02:41:58.000,319,11121875,7525,0,1763174517,13158.681291690002,25313.759182980008,53306.1267036 2025-11-15,02:41:59.000,319,11121881,7325,0,1763174518,13158.586983349996,31311.377510010003,53306.17561344 2025-11-15,02:42:00.000,319,11121883,7525,0,1763174519,13158.546565489996,29004.556766640002,53306.140677840005 2025-11-15,02:42:01.000,319,11121876,7005,0,1763174520,13158.465729769996,29465.851833840003,53306.189587680004 2025-11-15,02:42:02.000,319,11121884,7125,0,1763174521,13158.45899346,28543.205306400007,53306.1965748 2025-11-15,02:42:03.000,319,11121887,7565,0,1763174522,13158.39163035999,27620.382550709997,53306.20356192001 2025-11-15,02:42:05.000,319,11121840,6525,0,1763174524,13158.35794881,28543.029078149993,53306.210549040006 2025-11-15,02:42:05.000,319,11121908,7165,0,1763174524,13158.29732202,30849.737035440005,53306.16163920001 2025-11-15,02:42:06.000,319,11121868,7045,0,1763174525,13158.25690416,29465.640359940007,53306.14766496 2025-11-15,02:42:07.000,319,11121941,7725,0,1763174526,13158.20974998999,29004.218408400004,53306.16862632 2025-11-15,02:42:08.000,319,11121862,7205,0,1763174527,13158.162595819995,25313.392628219997,53306.1965748 2025-11-15,02:42:09.000,319,11121879,7685,0,1763174528,13158.142386889995,29926.85083758,53306.21753616 2025-11-15,02:42:10.000,319,11121866,7045,0,1763174529,13158.11544165,27158.72797788,53306.18260056001 2025-11-15,02:42:11.000,319,11121867,7605,0,1763174530,13158.07502379,30849.525561539995,53306.16163920001 2025-11-15,02:42:12.000,319,11121911,7484,0,1763174531,13158.061551169994,31772.172088980005,53306.20356192001 2025-11-15,02:42:13.000,319,11121860,7085,0,1763174532,13158.021133309994,28542.62022861,53306.15465208 2025-11-15,02:42:15.000,319,11121820,7325,0,1763174534,13157.973979139999,31772.101597679997,53306.140677840005 2025-11-15,02:42:15.000,319,11121851,7484,0,1763174534,13157.960506519994,32233.431910529995,53306.15465208 2025-11-15,02:42:16.000,319,11121870,7005,0,1763174535,13157.893143419999,31772.101597679997,53306.1267036 2025-11-15,02:42:17.000,319,11121883,7445,0,1763174536,13157.852725559998,29465.323149090007,53306.10574224 2025-11-15,02:42:18.000,319,11121896,6845,0,1763174537,13157.893143419999,29004.021032760007,53306.06381952001 2025-11-15,02:42:19.000,319,11121846,6925,0,1763174538,13157.825780319989,31772.108646809997,53306.0568324 2025-11-15,02:42:20.000,319,11121869,7484,0,1763174539,13157.832516629998,28542.775309470002,53306.0568324 2025-11-15,02:42:21.000,319,11121909,7165,0,1763174540,13157.765153529988,30849.518512409995,53306.02888392 2025-11-15,02:42:22.000,319,11121891,7325,0,1763174541,13157.738208289993,31310.827677869995,53306.00093544 2025-11-15,02:42:23.000,319,11121902,6685,0,1763174542,13157.711263049998,26235.926369580004,53305.9869612 2025-11-15,02:42:25.000,319,11121862,7285,0,1763174544,13157.691054119998,21161.039159549997,53306.01490968001 2025-11-15,02:42:25.000,319,11121881,7725,0,1763174544,13157.650636259998,29465.534622990002,53305.972986960005 2025-11-15,02:42:26.000,319,11121913,7325,0,1763174545,13157.610218399997,26697.397665030003,53305.96599984001 2025-11-15,02:42:27.000,319,11121843,7325,0,1763174546,13157.596745779992,37769.93139861,53305.95901272 2025-11-15,02:42:28.000,319,11121876,6965,0,1763174547,13157.583273160002,29465.54167212,53305.99394832001 2025-11-15,02:42:29.000,319,11121892,7085,0,1763174548,13157.549591609997,28081.452045750004,53305.91010288 2025-11-15,02:42:30.000,319,11121880,7045,0,1763174549,13157.529382679997,28081.452045750004,53305.91709000001 2025-11-15,02:42:31.000,319,11121898,6645,0,1763174550,13157.509173749997,34540.35839085,53305.88914152 2025-11-15,02:42:32.000,319,11121872,7045,0,1763174551,13157.522646370002,29004.133818839997,53305.88914152 2025-11-15,02:42:33.000,319,11121902,7405,0,1763174552,13157.455283269992,35463.061311330006,53305.88914152 2025-11-15,02:42:35.000,319,11121827,7484,0,1763174554,13157.462019580002,30388.096560870006,53305.94503848001 2025-11-15,02:42:36.000,319,11121823,7484,0,1763174555,13157.428338029997,25313.20935084,53305.91709000001 2025-11-15,02:42:37.000,319,11121851,7525,0,1763174556,13157.448546959997,23467.859902919998,53305.93106424 2025-11-15,02:42:38.000,319,11121830,7045,0,1763174557,13157.387920169997,27620.058290729998,53305.89612864001 2025-11-15,02:42:39.000,319,11121859,7525,0,1763174558,13157.381183860001,24390.61216731,53305.86818016001 2025-11-15,02:42:40.000,319,11121853,7565,0,1763174559,13157.367711239996,31310.92636569,53305.8122832 2025-11-15,02:42:41.000,319,11121817,7205,0,1763174560,13157.320557070001,29004.183162750007,53305.82625744001 2025-11-15,02:42:42.000,319,11121886,7205,0,1763174561,13157.25993028,27158.73502701,53305.805296080005 2025-11-15,02:42:43.000,319,11121886,7005,0,1763174562,13157.286875519996,31772.334218970005,53305.81927032 2025-11-15,02:42:44.000,319,11121880,7005,0,1763174563,13157.273402899991,25774.758186720006,53305.756386240006 2025-11-15,02:42:46.000,319,11121831,8005,0,1763174565,13157.17235824999,27620.220420719997,53305.77036048 2025-11-15,02:42:46.000,319,11121908,6885,0,1763174565,13157.13194038999,28542.930390330002,53305.756386240006 2025-11-15,02:42:47.000,319,11121852,6885,0,1763174566,13157.104995149995,28081.543684439996,53305.6725408 2025-11-15,02:42:48.000,319,11121865,7605,0,1763174567,13157.05110466999,32233.770268770008,53305.78433472 2025-11-15,02:42:49.000,319,11121863,7325,0,1763174568,13157.024159429995,29927.02706583,53305.72843776001 2025-11-15,02:42:50.000,319,11121888,6845,0,1763174569,13157.01742312,29926.963623660005,53305.735424880004 2025-11-15,02:42:51.000,319,11121887,7445,0,1763174570,13156.95006001999,26697.468156329996,53305.69350216 2025-11-15,02:42:52.000,319,11121866,6885,0,1763174571,13156.882696919994,31772.334218970005,53305.65157944 2025-11-15,02:42:53.000,319,11121877,7165,0,1763174572,13156.801861199994,31310.954562209998,53305.67952792001 2025-11-15,02:42:54.000,319,11121896,6845,0,1763174573,13156.700816549994,30388.18115043,53305.686515040004 2025-11-15,02:42:56.000,319,11121822,7325,0,1763174575,13156.579562969993,30849.433922850003,53305.67952792001 2025-11-15,02:42:56.000,319,11121896,7005,0,1763174575,13156.485254630003,29465.287903439996,53305.742412 2025-11-15,02:42:57.000,319,11121845,7365,0,1763174576,13156.411155219997,30387.920332620008,53305.66555368 2025-11-15,02:42:58.000,319,11121861,7525,0,1763174577,13156.276429019992,29003.858902770007,53305.67952792001 2025-11-15,02:42:59.000,319,11121867,7045,0,1763174578,13156.161911750001,30387.807546540003,53305.65157944 2025-11-15,02:43:00.000,319,11121820,6925,0,1763174579,13156.067603409996,31310.46112311,53305.72843776001 2025-11-15,02:43:01.000,319,11121836,7205,0,1763174580,13155.91940459,34539.949541309994,53305.65856656001 2025-11-15,02:43:02.000,319,11121889,7405,0,1763174581,13155.77794208,30387.715907849997,53305.567734000004 2025-11-15,02:43:03.000,319,11121861,7685,0,1763174582,13155.71057897999,27619.515507720003,53305.63061808001 2025-11-15,02:43:04.000,319,11121883,7405,0,1763174583,13155.58932539999,32233.079454029998,53305.6026696 2025-11-15,02:43:06.000,319,11121848,7165,0,1763174585,13155.441126579994,31771.59406032,53305.58170824001 2025-11-15,02:43:06.000,319,11121813,7605,0,1763174585,13155.367027169988,32694.33927558,53305.518824160004 2025-11-15,02:43:07.000,319,11121886,7045,0,1763174586,13155.299664069993,28080.789427530006,53305.53279840001 2025-11-15,02:43:08.000,319,11121846,7125,0,1763174587,13155.245773590002,30848.891139839994,53305.47690144 2025-11-15,02:43:09.000,319,11121823,7605,0,1763174588,13155.218828349993,29464.808562599996,53305.46292720001 2025-11-15,02:43:10.000,319,11121875,7484,0,1763174589,13155.164937870002,27619.38862338,53305.43497872 2025-11-15,02:43:11.000,319,11121820,6885,0,1763174590,13155.124520010002,27619.353377730004,53305.421004480006 2025-11-15,02:43:12.000,319,11121814,7125,0,1763174591,13155.158201559992,31310.087519220004,53305.32318480001 2025-11-15,02:43:13.000,319,11121845,7484,0,1763174592,13155.158201559992,28080.599101019994,53305.31619768 2025-11-15,02:43:14.000,319,11121876,6925,0,1763174593,13155.117783699992,29003.245628460005,53305.26030072 2025-11-15,02:43:16.000,319,11121869,7565,0,1763174595,13155.191883109997,29925.842811990005,53305.16248104 2025-11-15,02:43:17.000,319,11121825,7405,0,1763174596,13155.225564660002,29003.168088029997,53305.22536512001 2025-11-15,02:43:18.000,319,11121892,7165,0,1763174597,13155.225564660002,34077.94956111,53305.183442400004 2025-11-15,02:43:19.000,319,11121822,7045,0,1763174598,13155.191883109997,24850.92035631,53305.1485068 2025-11-15,02:43:20.000,319,11121886,7205,0,1763174599,13155.185146800002,29464.4561061,53305.12055832 2025-11-15,02:43:21.000,319,11121884,7005,0,1763174600,13155.158201559992,29925.779369819997,53305.085622720006 2025-11-15,02:43:22.000,319,11121851,7365,0,1763174601,13155.164937870002,27157.677657509994,53305.134532560005 2025-11-15,02:43:23.000,319,11121878,7205,0,1763174602,13155.090838459997,35923.2919599,53305.0437 2025-11-15,02:43:24.000,319,11121731,7445,0,1763174603,13155.036947979992,25773.616227659993,53305.05767424001 2025-11-15,02:43:25.000,319,11121818,7205,0,1763174604,13155.003266430002,29925.800517209995,53305.036712880006 2025-11-15,02:43:27.000,319,11121851,7525,0,1763174606,13154.942639640001,32232.550769280002,53305.00876440001 2025-11-15,02:43:27.000,319,11121850,7245,0,1763174606,13154.895485469991,28080.36647973,53305.00876440001 2025-11-15,02:43:28.000,319,11121849,7484,0,1763174607,13154.848331299996,33616.576953480006,53305.05767424001 2025-11-15,02:43:29.000,319,11121890,6605,0,1763174608,13154.807913439996,30848.454093780005,53304.9738288 2025-11-15,02:43:30.000,319,11121872,7045,0,1763174609,13154.76075927,31771.199309040006,53304.93889320001 2025-11-15,02:43:31.000,319,11121850,7165,0,1763174610,13154.72034141,29464.371516540006,53304.896970480004 2025-11-15,02:43:32.000,319,11121872,7085,0,1763174611,13154.686659859995,31309.81965228,53304.9039576 2025-11-15,02:43:33.000,319,11121860,7565,0,1763174612,13154.65971462,35461.92640140001,53304.87600912 2025-11-15,02:43:34.000,319,11121860,7125,0,1763174613,13154.646241999995,29925.687731130005,53304.86203488001 2025-11-15,02:43:35.000,319,11121902,7045,0,1763174614,13154.605824139995,29925.666583740007,53304.82011216001 2025-11-15,02:43:37.000,319,11121848,6885,0,1763174616,13154.55193365999,29002.942515870003,53304.81312504 2025-11-15,02:43:38.000,319,11121833,7725,0,1763174617,13154.545197349995,27618.838791240007,53304.77120232001 2025-11-15,02:43:39.000,319,11121937,7525,0,1763174618,13154.49804318,28541.548760849997,53304.680369760004 2025-11-15,02:43:40.000,319,11121919,7365,0,1763174619,13154.47783425,24850.77937371,53304.66639552 2025-11-15,02:43:41.000,319,11121851,7245,0,1763174620,13154.423943769994,32232.297000599996,53304.67338264001 2025-11-15,02:43:42.000,319,11121897,7484,0,1763174621,13154.41720746,30848.165079450002,53304.70831824 2025-11-15,02:43:43.000,319,11121830,7245,0,1763174622,13154.343108049994,31309.467195780002,53304.67338264001 2025-11-15,02:43:44.000,319,11121877,7484,0,1763174623,13154.343108049994,26234.601133140008,53304.66639552 2025-11-15,02:43:45.000,319,11121904,6845,0,1763174624,13154.322899119994,29464.004961779996,53304.68735688 2025-11-15,02:43:46.000,319,11121810,6805,0,1763174625,13154.275744949999,34077.44907288,53304.57556296001 2025-11-15,02:43:48.000,319,11121864,7405,0,1763174627,13154.269008639989,28079.90828628,53304.519666 2025-11-15,02:43:48.000,319,11121898,7405,0,1763174627,13154.228590779989,24389.082506100007,53304.519666 2025-11-15,02:43:49.000,319,11121884,7085,0,1763174628,13154.215118159998,22543.704861660008,53304.49171752 2025-11-15,02:43:50.000,319,11121859,7445,0,1763174629,13154.188172919989,28079.844844110004,53304.47774328 2025-11-15,02:43:51.000,319,11121885,7245,0,1763174630,13154.174700299998,29925.229537680003,53304.49870464 2025-11-15,02:43:52.000,319,11121860,7045,0,1763174631,13154.208381849989,28079.90828628,53304.49870464 2025-11-15,02:43:53.000,319,11121845,7445,0,1763174632,13154.161227679993,28079.844844110004,53304.47075616 2025-11-15,02:43:54.000,319,11121901,7285,0,1763174633,13154.228590779989,20698.341315480007,53304.463769040005 2025-11-15,02:43:55.000,319,11121880,6925,0,1763174634,13154.228590779989,30386.686734870003,53304.47774328 2025-11-15,02:43:56.000,319,11121853,7525,0,1763174635,13154.255536019999,27157.240611450005,53304.414859200006 2025-11-15,02:43:58.000,319,11121861,7525,0,1763174637,13154.309426499989,28541.259746519994,53304.3799236 2025-11-15,02:43:58.000,319,11121822,7125,0,1763174637,13154.356580669999,25311.785426579998,53304.3100524 2025-11-15,02:43:59.000,319,11121871,7645,0,1763174638,13154.39026221999,32232.064379310003,53304.344988000004 2025-11-15,02:44:00.000,319,11121919,7365,0,1763174639,13154.423943769994,28079.936482799996,53304.32402664 2025-11-15,02:44:01.000,319,11121851,7445,0,1763174640,13154.47783425,26695.931445990005,53304.296078160005 2025-11-15,02:44:02.000,319,11121866,7005,0,1763174641,13154.545197349995,26695.910298600007,53304.26812968001 2025-11-15,02:44:03.000,319,11121810,7165,0,1763174642,13154.61256044999,27157.2758571,53304.226206960004 2025-11-15,02:44:04.000,319,11121894,7005,0,1763174643,13154.67992355,29002.618255890004,53304.28210392 2025-11-15,02:44:05.000,319,11121882,7165,0,1763174644,13154.71360509999,29925.342323760007,53304.24018120001 2025-11-15,02:44:06.000,319,11121865,7365,0,1763174645,13154.7809682,26234.53769097,53304.26114256 2025-11-15,02:44:08.000,319,11121822,6965,0,1763174647,13154.882012850001,31309.361458829997,53304.296078160005 2025-11-15,02:44:09.000,319,11121847,7805,0,1763174648,13154.922430710001,28079.957630189994,53304.25415544 2025-11-15,02:44:10.000,319,11121892,6925,0,1763174649,13154.962848570001,27618.60616995,53304.2052456 2025-11-15,02:44:11.000,319,11121820,6885,0,1763174650,13155.057156909992,30386.72902965,53304.25415544 2025-11-15,02:44:12.000,319,11121844,7045,0,1763174651,13155.124520010002,27157.247660580004,53304.25415544 2025-11-15,02:44:13.000,319,11121861,7525,0,1763174652,13155.111047389997,31309.410802740007,53304.2751168 2025-11-15,02:44:14.000,319,11121844,7045,0,1763174653,13155.212092039998,28079.964679319994,53304.23319408 2025-11-15,02:44:15.000,319,11121856,6925,0,1763174654,13155.279455139993,28079.978777580007,53304.24018120001 2025-11-15,02:44:16.000,319,11121882,7085,0,1763174655,13155.299664069993,34538.83577876999,53304.28210392 2025-11-15,02:44:17.000,319,11121816,6845,0,1763174656,13155.340081929993,28541.35138521,53304.33101376 2025-11-15,02:44:19.000,319,11121869,7445,0,1763174658,13155.393972409998,27618.704857770004,53304.28909104001 2025-11-15,02:44:19.000,319,11121893,7565,0,1763174658,13155.434390269998,28080.126809309993,53304.35197512 2025-11-15,02:44:20.000,319,11121845,7565,0,1763174659,13155.521962299994,29464.181190029994,53304.40088496 2025-11-15,02:44:21.000,319,11121909,7125,0,1763174660,13155.575852779999,31309.601129250004,53304.33101376 2025-11-15,02:44:22.000,319,11121881,7285,0,1763174661,13155.6566885,31771.030129920007,53304.38691072001 2025-11-15,02:44:23.000,319,11121834,7045,0,1763174662,13155.71731529,28080.338283210003,53304.365949360006 2025-11-15,02:44:24.000,319,11121903,7525,0,1763174663,13155.784678389995,32693.838787350003,53304.37293648 2025-11-15,02:44:25.000,319,11121890,6965,0,1763174664,13155.83856887,31309.82670141,53304.35197512 2025-11-15,02:44:26.000,319,11121905,7525,0,1763174665,13155.91266827999,35000.62428507001,53304.31703952001 2025-11-15,02:44:27.000,319,11121889,7525,0,1763174666,13156.00024031,26696.333246399998,53304.365949360006 2025-11-15,02:44:29.000,319,11121865,7845,0,1763174668,13156.067603409996,31309.777357500003,53304.37293648 2025-11-15,02:44:29.000,319,11121841,7484,0,1763174668,13156.141702820001,33616.584002610005,53304.43582056001 2025-11-15,02:44:30.000,319,11121860,7005,0,1763174669,13156.188856989997,28541.710890839997,53304.35197512 2025-11-15,02:44:31.000,319,11121848,7365,0,1763174670,13156.249483779997,29464.44905697,53304.37293648 2025-11-15,02:44:32.000,319,11121893,7725,0,1763174671,13156.316846879992,29003.111694990002,53304.393897840004 2025-11-15,02:44:33.000,319,11121854,7045,0,1763174672,13156.377473669992,28541.739087359994,53304.414859200006 2025-11-15,02:44:34.000,319,11121854,6885,0,1763174673,13156.404418910002,32693.831738220004,53304.393897840004 2025-11-15,02:44:35.000,319,11121819,7685,0,1763174674,13156.505463559988,32232.494376240007,53304.365949360006 2025-11-15,02:44:36.000,319,11121866,6925,0,1763174675,13156.485254630003,27157.663559249995,53304.365949360006 2025-11-15,02:44:37.000,319,11121859,7405,0,1763174676,13156.498727249993,32693.909278649997,53304.42883344 2025-11-15,02:44:39.000,319,11121708,7325,0,1763174678,13156.539145109993,27619.07846166,53304.48473040001 2025-11-15,02:44:39.000,319,11121910,7285,0,1763174678,13156.552617729998,33616.66859217,53304.40787208001 2025-11-15,02:44:40.000,319,11121853,7405,0,1763174679,13156.586299279988,28541.85187344,53304.463769040005 2025-11-15,02:44:41.000,319,11121843,7525,0,1763174680,13156.586299279988,29003.189235419995,53304.49171752 2025-11-15,02:44:42.000,319,11121882,7005,0,1763174681,13156.593035589998,28541.894168219995,53304.49870464 2025-11-15,02:44:43.000,319,11121882,6965,0,1763174682,13156.619980829993,26235.17211267,53304.54062736 2025-11-15,02:44:44.000,319,11121845,7685,0,1763174683,13156.680607619994,26235.1791618,53304.54761448 2025-11-15,02:44:45.000,319,11121904,6925,0,1763174684,13156.694080239999,35000.87100462,53304.55460160001 2025-11-15,02:44:46.000,319,11121859,7405,0,1763174685,13156.660398689994,31310.059322700006,53304.55460160001 2025-11-15,02:44:47.000,319,11121897,7525,0,1763174686,13156.74797071999,29925.983794590007,53304.519666 2025-11-15,02:44:49.000,319,11121894,7525,0,1763174688,13156.774915959999,30848.66556768,53304.57556296001 2025-11-15,02:44:49.000,319,11121845,7445,0,1763174688,13156.815333819999,30387.342303960002,53304.5895372 2025-11-15,02:44:50.000,319,11121887,7285,0,1763174689,13156.85575168,28541.894168219995,53304.59652432 2025-11-15,02:44:51.000,319,11121894,6845,0,1763174690,13156.89616954,21621.579969840008,53304.582550080006 2025-11-15,02:44:52.000,319,11121872,6965,0,1763174691,13156.902905849995,25312.342307850005,53304.55460160001 2025-11-15,02:44:53.000,319,11121855,7445,0,1763174692,13156.95679633,35461.98984357,53304.62447280001 2025-11-15,02:44:54.000,319,11121918,6925,0,1763174693,13156.983741569995,28541.703841709998,53304.67338264001 2025-11-15,02:44:55.000,319,11121881,7565,0,1763174694,13157.024159429995,29003.034154559995,53304.6594084 2025-11-15,02:44:56.000,319,11121896,6885,0,1763174695,13157.09152252999,29003.013007169997,53304.680369760004 2025-11-15,02:44:57.000,319,11121895,7484,0,1763174696,13157.11846777,27618.965675579995,53304.6594084 2025-11-15,02:44:59.000,319,11121876,7085,0,1763174698,13157.13194038999,34077.836775029995,53304.66639552 2025-11-15,02:44:59.000,319,11121860,7205,0,1763174698,13157.145413009996,25312.208374380003,53304.69434400001 2025-11-15,02:45:00.000,319,11121864,7205,0,1763174699,13157.19256717999,29002.98481065,53304.62447280001 2025-11-15,02:45:01.000,319,11121913,7484,0,1763174700,13157.23972135,33616.372528709995,53304.59652432 2025-11-15,02:45:02.000,319,11121905,7484,0,1763174701,13157.246457659996,34539.145940489994,53304.63844704 2025-11-15,02:45:03.000,319,11121868,7045,0,1763174702,13157.334029689991,24389.427913470005,53304.64543416 2025-11-15,02:45:04.000,319,11121881,7245,0,1763174703,13157.340766000001,33616.40072523001,53304.67338264001 2025-11-15,02:45:05.000,319,11121916,7045,0,1763174704,13157.387920169997,29002.921368480005,53304.73626672 2025-11-15,02:45:06.000,319,11121906,6885,0,1763174705,13157.367711239996,23928.132846270004,53304.77120232001 2025-11-15,02:45:07.000,319,11121874,7165,0,1763174706,13157.408129099997,32232.40273755,53304.701331120006 2025-11-15,02:45:09.000,319,11121918,7005,0,1763174708,13157.515910059992,30848.306062050004,53304.69434400001 2025-11-15,02:45:10.000,319,11121883,7365,0,1763174709,13157.569800539997,31309.65752229,53304.799150800005 2025-11-15,02:45:11.000,319,11121886,7205,0,1763174710,13157.610218399997,28080.162054960005,53304.7642152 2025-11-15,02:45:12.000,319,11121750,7045,0,1763174711,13157.684317810003,29925.56789592,53304.8340864 2025-11-15,02:45:13.000,319,11121705,7565,0,1763174712,13157.704526740003,32232.318147989994,53304.88299624 2025-11-15,02:45:14.000,319,11121747,7325,0,1763174713,13157.738208289993,26696.15701815,53304.79216368001 2025-11-15,02:45:15.000,319,11121748,7045,0,1763174714,13157.798835079993,29925.553797660003,53304.82709928 2025-11-15,02:45:16.000,319,11121794,7085,0,1763174715,13157.812307699998,25312.060342650002,53304.77818944 2025-11-15,02:45:17.000,319,11121752,7045,0,1763174716,13157.839252939993,32693.613215189995,53304.91094472001 2025-11-15,02:45:18.000,319,11121884,7325,0,1763174717,13157.893143419999,29002.752189360006,53304.85504776 2025-11-15,02:45:20.000,319,11121873,7525,0,1763174719,13157.906616039989,28541.386630859997,53304.95985456001 2025-11-15,02:45:21.000,319,11121879,7285,0,1763174720,13157.926824969989,23466.54876474,53304.95286744 2025-11-15,02:45:22.000,319,11121870,6885,0,1763174721,13157.899879729994,32232.10667409,53305.015751520004 2025-11-15,02:45:23.000,319,11121889,7565,0,1763174722,13157.920088659994,33154.795496310006,53304.98081592 2025-11-15,02:45:24.000,319,11121884,7085,0,1763174723,13157.940297589994,34538.80053312,53305.036712880006 2025-11-15,02:45:25.000,319,11121907,7245,0,1763174724,13157.940297589994,28079.943531929996,53305.085622720006 2025-11-15,02:45:26.000,319,11121868,7125,0,1763174725,13157.980715449994,26695.81161078,53305.085622720006 2025-11-15,02:45:27.000,319,11121833,7325,0,1763174726,13157.994188069999,32232.007986269993,53305.02972576001 2025-11-15,02:45:28.000,319,11121887,7565,0,1763174727,13157.994188069999,30386.602145309997,53305.036712880006 2025-11-15,02:45:29.000,319,11121857,7245,0,1763174728,13158.021133309994,26695.8398073,53305.10658408001 2025-11-15,02:45:31.000,319,11121839,7805,0,1763174730,13157.98745175999,26695.8398073,53305.14151968 2025-11-15,02:45:31.000,319,11121907,7365,0,1763174730,13158.00766068999,30386.55985053,53305.12754544001 2025-11-15,02:45:32.000,319,11121920,7165,0,1763174731,13158.04807854999,26695.81161078,53305.16248104 2025-11-15,02:45:33.000,319,11121877,7605,0,1763174732,13158.034605929999,26234.495396190003,53305.10658408001 2025-11-15,02:45:34.000,319,11121899,7445,0,1763174733,13158.061551169994,29925.236586810002,53305.16248104 2025-11-15,02:45:35.000,319,11121903,7525,0,1763174734,13158.07502379,31770.741115590004,53305.16248104 2025-11-15,02:45:36.000,319,11121893,7845,0,1763174735,13158.09523272,30848.073440759996,53305.12754544001 2025-11-15,02:45:37.000,319,11121857,7405,0,1763174736,13158.08849640999,28079.936482799996,53305.17645528001 2025-11-15,02:45:38.000,319,11121882,7365,0,1763174737,13158.09523272,29002.702845449996,53305.204403760006 2025-11-15,02:45:39.000,319,11121837,7445,0,1763174738,13158.061551169994,29002.752189360006,53305.183442400004 2025-11-15,02:45:41.000,319,11121905,7525,0,1763174740,13158.14912319999,31770.80455776,53305.218378 2025-11-15,02:45:41.000,319,11121879,7484,0,1763174740,13158.142386889995,29925.41986419,53305.26728784 2025-11-15,02:45:42.000,319,11121846,6925,0,1763174741,13158.13565058,28080.03517062,53305.27427496001 2025-11-15,02:45:43.000,319,11121883,7484,0,1763174742,13158.15585951,32693.507478240004,53305.302223440005 2025-11-15,02:45:44.000,319,11121873,7565,0,1763174743,13158.13565058,33154.908282389995,53305.30921056 2025-11-15,02:45:45.000,319,11121861,7045,0,1763174744,13158.11544165,32693.507478240004,53305.31619768 2025-11-15,02:45:46.000,319,11121903,7325,0,1763174745,13158.12891426999,29002.723992839994,53305.29523632001 2025-11-15,02:45:47.000,319,11121887,7445,0,1763174746,13158.10870533999,28541.400729119996,53305.31619768 2025-11-15,02:45:48.000,319,11121863,7445,0,1763174747,13158.09523272,27157.30405362,53305.34414616001 2025-11-15,02:45:49.000,319,11121857,7565,0,1763174748,13158.07502379,26234.558838359997,53305.30921056 2025-11-15,02:45:51.000,319,11121835,8005,0,1763174750,13158.061551169994,28541.287943040006,53305.34414616001 2025-11-15,02:45:51.000,319,11121867,7484,0,1763174750,13158.08849640999,31770.79750863,53305.39305600001 2025-11-15,02:45:52.000,319,11121908,6685,0,1763174751,13158.06828747999,27618.549776910004,53305.38606888 2025-11-15,02:45:53.000,319,11121898,7165,0,1763174752,13158.041342239994,26234.474248800005,53305.40703024 2025-11-15,02:45:54.000,319,11121829,7685,0,1763174753,13158.02786961999,31770.62832951,53305.469914320005 2025-11-15,02:45:55.000,319,11121882,6925,0,1763174754,13158.021133309994,28541.18925522,53305.302223440005 2025-11-15,02:45:56.000,319,11121892,6805,0,1763174755,13157.973979139999,28541.161058700003,53305.40703024 2025-11-15,02:45:57.000,319,11121824,6925,0,1763174756,13157.973979139999,29002.526617199997,53305.38606888 2025-11-15,02:45:58.000,319,11121867,7645,0,1763174757,13157.973979139999,29925.26478333,53305.4279916 2025-11-15,02:45:59.000,319,11121872,7005,0,1763174758,13157.947033899989,28079.936482799996,53305.46292720001 2025-11-15,02:46:01.000,319,11121910,7365,0,1763174760,13157.879670799994,34077.42087636,53305.45594008 2025-11-15,02:46:01.000,319,11121900,7245,0,1763174760,13157.866198179989,27618.59207169,53305.49087568001 2025-11-15,02:46:02.000,319,11121888,7005,0,1763174761,13157.845989249989,28079.971728450008,53305.48388856 2025-11-15,02:46:03.000,319,11121840,7205,0,1763174762,13157.812307699998,29464.089551340003,53305.53279840001 2025-11-15,02:46:04.000,319,11121831,7525,0,1763174763,13157.765153529988,29925.40576593,53305.56074688001 2025-11-15,02:46:05.000,319,11121880,7205,0,1763174764,13157.771889839998,24850.666587629996,53305.55375976 2025-11-15,02:46:06.000,319,11121828,7205,0,1763174765,13157.744944599988,29002.886122829994,53305.58170824001 2025-11-15,02:46:07.000,319,11121881,7525,0,1763174766,13157.657372569993,28541.555809979996,53305.567734000004 2025-11-15,02:46:08.000,319,11121884,7085,0,1763174767,13157.637163639993,26234.784410520006,53305.53279840001 2025-11-15,02:46:09.000,319,11121859,7525,0,1763174768,13157.637163639993,29925.603141569998,53305.58170824001 2025-11-15,02:46:11.000,319,11121838,7365,0,1763174770,13157.556327919992,25773.454097669994,53305.518824160004 2025-11-15,02:46:11.000,319,11121877,7325,0,1763174770,13157.556327919992,29464.209386550006,53305.50484992 2025-11-15,02:46:12.000,319,11121813,7165,0,1763174771,13157.542855300002,29925.57494505,53305.52581128 2025-11-15,02:46:13.000,319,11121891,7525,0,1763174772,13157.495701129992,23928.055305839996,53305.588695360006 2025-11-15,02:46:14.000,319,11121901,7484,0,1763174773,13157.495701129992,28541.548760849997,53305.54677264 2025-11-15,02:46:15.000,319,11121865,7085,0,1763174774,13157.468755889997,28080.22549713,53305.53279840001 2025-11-15,02:46:16.000,319,11121837,7325,0,1763174775,13157.448546959997,25312.053293520003,53305.63061808001 2025-11-15,02:46:17.000,319,11121808,6965,0,1763174776,13157.414865409992,26696.065379460008,53305.567734000004 2025-11-15,02:46:18.000,319,11121858,7325,0,1763174777,13157.401392790001,26234.657526180003,53305.567734000004 2025-11-15,02:46:19.000,319,11121881,7525,0,1763174778,13157.367711239996,32693.514527370004,53305.65856656001 2025-11-15,02:46:21.000,319,11121912,7285,0,1763174780,13157.354238619992,29002.702845449996,53305.56074688001 2025-11-15,02:46:21.000,319,11121916,7165,0,1763174780,13157.313820759991,28541.34433608,53305.55375976 2025-11-15,02:46:22.000,319,11121891,7525,0,1763174781,13157.300348140001,26234.51654358,53305.588695360006 2025-11-15,02:46:23.000,319,11121905,7525,0,1763174782,13157.273402899991,32693.39469216,53305.52581128 2025-11-15,02:46:24.000,319,11121857,7405,0,1763174783,13157.21951242,26695.83275817,53305.59568248 2025-11-15,02:46:25.000,319,11121836,6965,0,1763174784,13157.185830869996,30386.595096179997,53305.539785520006 2025-11-15,02:46:26.000,319,11121878,7045,0,1763174785,13157.185830869996,29463.863979179994,53305.57472112 2025-11-15,02:46:27.000,319,11121890,6965,0,1763174786,13157.185830869996,28541.19630435,53305.60965672001 2025-11-15,02:46:28.000,319,11121885,7565,0,1763174787,13157.15888563,27618.44403996,53305.60965672001 2025-11-15,02:46:29.000,319,11121928,7005,0,1763174788,13157.11846777,31309.290967530003,53305.55375976 2025-11-15,02:46:31.000,319,11121878,7285,0,1763174790,13157.11173145999,35461.44001142999,53305.62363096 2025-11-15,02:46:31.000,319,11121902,7085,0,1763174790,13157.09152252999,32693.352397380004,53305.539785520006 2025-11-15,02:46:32.000,319,11121889,7605,0,1763174791,13157.09825884,32232.036182790005,53305.567734000004 2025-11-15,02:46:33.000,319,11121883,7165,0,1763174792,13157.104995149995,26234.587034879994,53305.51183704001 2025-11-15,02:46:34.000,319,11121875,7285,0,1763174793,13157.07131359999,32693.40174129,53305.588695360006 2025-11-15,02:46:35.000,319,11121894,7205,0,1763174794,13157.13194038999,31770.712919070007,53305.6026696 2025-11-15,02:46:36.000,319,11121860,6925,0,1763174795,13157.09825884,27157.254709710003,53305.62363096 2025-11-15,02:46:37.000,319,11121762,7005,0,1763174796,13157.125204079995,29464.012010909995,53305.59568248 2025-11-15,02:46:38.000,319,11121731,7725,0,1763174797,13157.09825884,34077.58300635,53305.56074688001 2025-11-15,02:46:39.000,319,11121752,6965,0,1763174798,13157.104995149995,31770.79750863,53305.6026696 2025-11-15,02:46:41.000,319,11121738,7245,0,1763174800,13157.145413009996,35461.588043159994,53305.55375976 2025-11-15,02:46:41.000,319,11121744,7165,0,1763174800,13157.185830869996,29464.11069873,53305.59568248 2025-11-15,02:46:42.000,319,11121699,7365,0,1763174801,13157.165621939996,29002.80153327,53305.60965672001 2025-11-15,02:46:43.000,319,11121723,7765,0,1763174802,13157.17235824999,26234.67162444,53305.58170824001 2025-11-15,02:46:44.000,319,11121724,7045,0,1763174803,13157.19930349,31770.910294710004,53305.567734000004 2025-11-15,02:46:45.000,319,11121726,7285,0,1763174804,13157.232985039991,27157.360446659994,53305.58170824001 2025-11-15,02:46:46.000,319,11121741,7405,0,1763174805,13157.206039799996,28541.33728695,53305.65157944 2025-11-15,02:46:47.000,319,11121746,7045,0,1763174806,13157.21951242,27157.353397529994,53305.62363096 2025-11-15,02:46:48.000,319,11121739,7725,0,1763174807,13157.19930349,32232.191263650006,53305.61664384 2025-11-15,02:46:49.000,319,11121767,7484,0,1763174808,13157.19256717999,28080.05631801,53305.56074688001 2025-11-15,02:46:51.000,319,11121857,7405,0,1763174810,13157.11173145999,29002.8085824,53305.65856656001 2025-11-15,02:46:52.000,319,11121815,7565,0,1763174811,13157.07804991,33154.85188935,53305.637605200005 2025-11-15,02:46:53.000,319,11121874,7205,0,1763174812,13157.07131359999,25312.018047870006,53305.6026696 2025-11-15,02:46:54.000,319,11121871,7405,0,1763174813,13157.01068680999,27618.76829994,53305.6026696 2025-11-15,02:46:55.000,319,11121871,7365,0,1763174814,13157.01742312,31309.48129404,53305.518824160004 2025-11-15,02:46:56.000,319,11121849,7405,0,1763174815,13156.963532639995,25312.003949610007,53305.54677264 2025-11-15,02:46:57.000,319,11121833,7645,0,1763174816,13156.99047787999,31309.523588819997,53305.56074688001 2025-11-15,02:46:58.000,319,11121889,7805,0,1763174817,13156.943323709995,31309.516539689997,53305.51183704001 2025-11-15,02:46:59.000,319,11121852,6925,0,1763174818,13156.9365874,35000.30707422001,53305.57472112 2025-11-15,02:47:00.000,319,11121745,7565,0,1763174819,13156.90964215999,27618.718956030003,53305.58170824001 2025-11-15,02:47:02.000,319,11121717,7765,0,1763174821,13156.90964215999,31770.95963862,53305.63061808001 2025-11-15,02:47:02.000,319,11121738,6965,0,1763174821,13156.85575168,29002.886122829994,53305.56074688001 2025-11-15,02:47:03.000,319,11121727,7765,0,1763174822,13156.88943322999,26696.13587076,53305.56074688001 2025-11-15,02:47:04.000,319,11121702,7005,0,1763174823,13156.84901536999,27157.416839700003,53305.59568248 2025-11-15,02:47:05.000,319,11121724,7205,0,1763174824,13156.84901536999,32232.289951469997,53305.6026696 2025-11-15,02:47:06.000,319,11121736,7005,0,1763174825,13156.84901536999,28080.267791909995,53305.58170824001 2025-11-15,02:47:07.000,319,11121711,7645,0,1763174826,13156.84901536999,25773.53868723,53305.55375976 2025-11-15,02:47:08.000,319,11121743,7325,0,1763174827,13156.842279059994,32232.501425370006,53305.57472112 2025-11-15,02:47:09.000,319,11121866,6965,0,1763174828,13156.842279059994,26234.925393120007,53305.588695360006 2025-11-15,02:47:10.000,319,11121912,7205,0,1763174829,13156.78838857999,31309.763259240004,53305.59568248 2025-11-15,02:47:12.000,319,11121859,7845,0,1763174831,13156.795124889999,25312.285914809996,53305.53279840001 2025-11-15,02:47:12.000,319,11121888,7005,0,1763174831,13156.76817964999,29003.104645860003,53305.539785520006 2025-11-15,02:47:13.000,319,11121881,7685,0,1763174832,13156.74797071999,33616.61924826,53305.53279840001 2025-11-15,02:47:14.000,319,11121875,7645,0,1763174833,13156.761443339994,34539.37151265,53305.53279840001 2025-11-15,02:47:15.000,319,11121899,7365,0,1763174834,13156.741234409994,22544.26879206,53305.469914320005 2025-11-15,02:47:16.000,319,11121893,7525,0,1763174835,13156.721025479994,33155.34532845,53305.51183704001 2025-11-15,02:47:17.000,319,11121913,7365,0,1763174836,13156.707552859989,33616.77432912,53305.53279840001 2025-11-15,02:47:18.000,319,11121848,7245,0,1763174837,13156.680607619994,26235.15096528,53305.48388856 2025-11-15,02:47:19.000,319,11121909,7685,0,1763174838,13156.687343929989,32232.72699753,53305.46292720001 2025-11-15,02:47:20.000,319,11121866,6925,0,1763174839,13156.687343929989,30387.314107440005,53305.44196584001 2025-11-15,02:47:22.000,319,11121837,7845,0,1763174841,13156.633453449998,33155.380574099996,53305.55375976 2025-11-15,02:47:22.000,319,11121873,7445,0,1763174841,13156.667134999989,35923.43999163,53305.4978628 2025-11-15,02:47:23.000,319,11121865,7445,0,1763174842,13156.653662379998,31309.96768401,53305.47690144 2025-11-15,02:47:24.000,319,11121834,7045,0,1763174843,13156.673871309999,37768.895176499995,53305.49087568001 2025-11-15,02:47:25.000,319,11121922,7085,0,1763174844,13156.646926069989,29925.88510677,53305.48388856 2025-11-15,02:47:26.000,319,11121872,7085,0,1763174845,13156.640189759994,29003.12579325,53305.41401736001 2025-11-15,02:47:27.000,319,11121923,7845,0,1763174846,13156.646926069989,32693.874033,53305.44196584001 2025-11-15,02:47:28.000,319,11121842,7325,0,1763174847,13156.653662379998,31309.79145576,53305.49087568001 2025-11-15,02:47:29.000,319,11121871,7565,0,1763174848,13156.646926069989,27157.578969690003,53305.4279916 2025-11-15,02:47:30.000,319,11121883,7645,0,1763174849,13156.613244519998,29925.715927650002,53305.44895296 2025-11-15,02:47:32.000,319,11121817,7765,0,1763174851,13156.626717139989,27157.586018820002,53305.469914320005 2025-11-15,02:47:32.000,319,11121925,7405,0,1763174851,13156.545881419988,27157.60716621,53305.51183704001 2025-11-15,02:47:33.000,319,11121898,7005,0,1763174852,13156.545881419988,30387.116731799993,53305.47690144 2025-11-15,02:47:34.000,319,11121881,7365,0,1763174853,13156.512199869998,29003.104645860003,53305.41401736001 2025-11-15,02:47:35.000,319,11121915,7285,0,1763174854,13156.505463559988,27619.043216010003,53305.51183704001 2025-11-15,02:47:36.000,319,11121878,6925,0,1763174855,13156.485254630003,31309.904241840006,53305.48388856 2025-11-15,02:47:37.000,319,11121874,7045,0,1763174856,13156.404418910002,28541.82367692,53305.44895296 2025-11-15,02:47:38.000,319,11121872,7245,0,1763174857,13156.337055809992,36846.178157760005,53305.50484992 2025-11-15,02:47:39.000,319,11121970,7605,0,1763174858,13156.296637949992,29464.695776520006,53305.39305600001 2025-11-15,02:47:40.000,319,11121875,7525,0,1763174859,13156.242747470002,28080.67664145,53305.45594008 2025-11-15,02:47:42.000,319,11121841,7365,0,1763174861,13156.108021269996,31310.214403560007,53305.41401736001 2025-11-15,02:47:43.000,319,11121867,7725,0,1763174862,13156.027185549996,23928.696776669996,53305.34414616001 2025-11-15,02:47:44.000,319,11121901,7685,0,1763174863,13156.00024031,29464.949545199997,53305.421004480006 2025-11-15,02:47:45.000,319,11121860,7165,0,1763174864,13155.95308613999,29926.385595,53305.38606888 2025-11-15,02:47:46.000,319,11121862,6965,0,1763174865,13155.905931969995,28080.993852300002,53305.40703024 2025-11-15,02:47:47.000,319,11121882,7205,0,1763174866,13155.905931969995,30387.779350020006,53305.33017192 2025-11-15,02:47:48.000,319,11121874,7125,0,1763174867,13155.845305179995,26696.981766359997,53305.400043120004 2025-11-15,02:47:49.000,319,11121838,7085,0,1763174868,13155.825096249995,29926.456086299993,53305.400043120004 2025-11-15,02:47:50.000,319,11121891,7484,0,1763174869,13155.804887319995,28542.387607319994,53305.302223440005 2025-11-15,02:47:51.000,319,11121887,7405,0,1763174870,13155.77120576999,28542.415803840006,53305.31619768 2025-11-15,02:47:53.000,319,11121870,7325,0,1763174872,13155.77794208,33155.9445045,53305.28126208 2025-11-15,02:47:53.000,319,11121875,7484,0,1763174872,13155.75099683999,32233.241584019997,53305.26728784 2025-11-15,02:47:54.000,319,11121894,6845,0,1763174873,13155.73752422,29003.77431321,53305.26030072 2025-11-15,02:47:55.000,319,11121897,7685,0,1763174874,13155.73078790999,29465.06233128,53305.28126208 2025-11-15,02:47:56.000,319,11121809,7645,0,1763174875,13155.71057897999,32233.255682279996,53305.218378 2025-11-15,02:47:57.000,319,11121908,6965,0,1763174876,13155.69037004999,32233.185190980003,53305.26728784 2025-11-15,02:47:58.000,319,11121912,7245,0,1763174877,13155.69037004999,30849.15195765,53305.3581204 2025-11-15,02:47:59.000,319,11121893,7405,0,1763174878,13155.6566885,31310.45407398,53305.33017192 2025-11-15,02:48:00.000,319,11121898,6885,0,1763174879,13155.62974325999,29465.034134760004,53305.27427496001 2025-11-15,02:48:01.000,319,11121869,7525,0,1763174880,13155.6566885,30387.737055239995,53305.29523632001 2025-11-15,02:48:03.000,319,11121844,7165,0,1763174882,13155.58932539999,33155.874013199995,53305.26728784 2025-11-15,02:48:03.000,319,11121878,7365,0,1763174882,13155.58932539999,30849.060318959993,53305.22536512001 2025-11-15,02:48:04.000,319,11121894,7005,0,1763174883,13155.582589089994,25774.151961540003,53305.232352240004 2025-11-15,02:48:05.000,319,11121920,7045,0,1763174884,13155.54890753999,31310.411779200003,53305.23933936 2025-11-15,02:48:06.000,319,11121951,7484,0,1763174885,13155.535434919999,28542.30301776,53305.29523632001 2025-11-15,02:48:07.000,319,11121890,7045,0,1763174886,13155.535434919999,31771.77028857,53305.26728784 2025-11-15,02:48:08.000,319,11121892,7405,0,1763174887,13155.488280749989,29926.329201960005,53305.2882492 2025-11-15,02:48:09.000,319,11121918,7085,0,1763174888,13155.474808129999,31310.348337029995,53305.28126208 2025-11-15,02:48:10.000,319,11121948,7085,0,1763174889,13155.427653959989,29464.970692589995,53305.26030072 2025-11-15,02:48:11.000,319,11121854,7045,0,1763174890,13155.393972409998,30849.046220699995,53305.29523632001 2025-11-15,02:48:13.000,319,11121913,7765,0,1763174892,13155.340081929993,26696.868980280007,53305.19741664001 2025-11-15,02:48:13.000,319,11121862,7045,0,1763174892,13155.299664069993,29465.020036500006,53305.26728784 2025-11-15,02:48:14.000,319,11121864,7005,0,1763174893,13155.252509899998,31310.418828330003,53305.29523632001 2025-11-15,02:48:15.000,319,11121878,6925,0,1763174894,13155.225564660002,29926.350349350003,53305.28126208 2025-11-15,02:48:16.000,319,11121903,7525,0,1763174895,13155.164937870002,31771.74914118,53305.16946816 2025-11-15,02:48:17.000,319,11121922,7005,0,1763174896,13155.164937870002,28542.288919500003,53305.218378 2025-11-15,02:48:18.000,319,11121881,7405,0,1763174897,13155.104311080002,31771.75619031,53305.183442400004 2025-11-15,02:48:19.000,319,11121903,7165,0,1763174898,13155.050420599997,27619.57190076,53305.204403760006 2025-11-15,02:48:20.000,319,11121845,7445,0,1763174899,13155.003266430002,24390.11167908,53305.19741664001 2025-11-15,02:48:21.000,319,11121890,6965,0,1763174900,13154.935903329992,27158.227489650002,53305.232352240004 2025-11-15,02:48:23.000,319,11121887,7005,0,1763174902,13154.929167019996,36846.601105559996,53305.24632648001 2025-11-15,02:48:23.000,319,11121860,7165,0,1763174902,13154.888749159996,29464.949545199997,53305.19741664001 2025-11-15,02:48:24.000,319,11121918,7045,0,1763174903,13154.814649749991,25774.102617630007,53305.21139088 2025-11-15,02:48:25.000,319,11121905,7285,0,1763174904,13154.80117713,29926.251661529997,53305.26030072 2025-11-15,02:48:26.000,319,11121901,7405,0,1763174905,13154.76075927,27619.466163809993,53305.23933936 2025-11-15,02:48:27.000,319,11121911,7445,0,1763174906,13154.73381402999,31771.57996206,53305.17645528001 2025-11-15,02:48:28.000,319,11121879,7365,0,1763174907,13154.67318723999,26235.298997010002,53305.14151968 2025-11-15,02:48:29.000,319,11121887,7365,0,1763174908,13154.63276937999,28542.098592990005,53305.134532560005 2025-11-15,02:48:30.000,319,11121893,7365,0,1763174909,13154.63950569,27157.973720969996,53305.16946816 2025-11-15,02:48:31.000,319,11121860,6805,0,1763174910,13154.61256044999,29926.089531539998,53305.12055832 2025-11-15,02:48:33.000,319,11121879,7565,0,1763174912,13154.61256044999,32232.853881870004,53305.10658408001 2025-11-15,02:48:33.000,319,11121857,7325,0,1763174912,13154.57214258999,27619.275837299996,53305.134532560005 2025-11-15,02:48:34.000,319,11121911,7365,0,1763174913,13154.55866997,29003.3020215,53305.12055832 2025-11-15,02:48:35.000,319,11121865,7365,0,1763174914,13154.504779489995,30848.757206370006,53305.134532560005 2025-11-15,02:48:36.000,319,11121858,6925,0,1763174915,13154.45088900999,31771.4248812,53305.07164848 2025-11-15,02:48:37.000,319,11121886,6925,0,1763174916,13154.39699853,32232.7199484,53305.036712880006 2025-11-15,02:48:38.000,319,11121877,7645,0,1763174917,13154.356580669999,29926.011991110005,53305.064661360004 2025-11-15,02:48:39.000,319,11121886,6605,0,1763174918,13154.289217569989,26235.249653100007,53305.00876440001 2025-11-15,02:48:40.000,319,11121784,7125,0,1763174919,13154.201645539993,27619.318132080007,53305.036712880006 2025-11-15,02:48:41.000,319,11121734,6885,0,1763174920,13154.201645539993,32694.226489499997,53305.00177728 2025-11-15,02:48:43.000,319,11121849,7325,0,1763174922,13154.026501480002,32694.21239124,53304.95985456001 2025-11-15,02:48:44.000,319,11121906,7045,0,1763174923,13153.992819929997,31771.523569020006,53304.99479016 2025-11-15,02:48:45.000,319,11121851,7685,0,1763174924,13153.918720519992,33616.96465563,53304.99479016 2025-11-15,02:48:46.000,319,11121868,7045,0,1763174925,13153.878302659992,33155.51450757,53304.99479016 2025-11-15,02:48:47.000,319,11121878,7165,0,1763174926,13153.824412180002,31771.502421629993,53304.91094472001 2025-11-15,02:48:48.000,319,11121872,7005,0,1763174927,13153.770521699997,27157.93847532,53304.95985456001 2025-11-15,02:48:49.000,319,11121921,7565,0,1763174928,13153.730103839996,30387.419844389995,53305.00177728 2025-11-15,02:48:50.000,319,11121933,7565,0,1763174929,13153.662740740001,27157.959622709997,53304.91094472001 2025-11-15,02:48:51.000,319,11121890,7165,0,1763174930,13153.62232288,32232.818636220007,53304.8340864 2025-11-15,02:48:52.000,319,11121859,7445,0,1763174931,13153.568432399996,31310.087519220004,53304.896970480004 2025-11-15,02:48:54.000,319,11121831,7725,0,1763174933,13153.51454191999,27157.959622709997,53304.85504776 2025-11-15,02:48:54.000,319,11121887,7525,0,1763174933,13153.46065144,33155.47221279,53304.86203488001 2025-11-15,02:48:55.000,319,11121881,7325,0,1763174934,13153.35960679,28541.971708650002,53304.82011216001 2025-11-15,02:48:56.000,319,11121722,6965,0,1763174935,13153.29224368999,31310.13686313,53304.82709928 2025-11-15,02:48:57.000,319,11121752,7005,0,1763174936,13153.19793535,31310.129814,53304.7642152 2025-11-15,02:48:58.000,319,11121892,7125,0,1763174937,13153.184462729994,35001.01198722,53304.84107352001 2025-11-15,02:48:59.000,319,11121888,6805,0,1763174938,13153.103627009994,33155.606146260005,53304.79216368001 2025-11-15,02:49:00.000,319,11121855,7605,0,1763174939,13153.002582359994,35923.77834987,53304.77120232001 2025-11-15,02:49:01.000,319,11121852,6845,0,1763174940,13152.941955569993,28080.902213609996,53304.72229248001 2025-11-15,02:49:02.000,319,11121857,7484,0,1763174941,13152.915010329998,30387.645416550004,53304.7642152 2025-11-15,02:49:04.000,319,11121913,7845,0,1763174943,13152.847647230003,33155.761227120005,53304.70831824 2025-11-15,02:49:04.000,319,11121863,7365,0,1763174943,13152.807229370002,33155.775325380004,53304.69434400001 2025-11-15,02:49:05.000,319,11121857,7645,0,1763174944,13152.726393650002,28080.993852300002,53304.68735688 2025-11-15,02:49:06.000,319,11121863,7365,0,1763174945,13152.706184720002,29003.76021495,53304.67338264001 2025-11-15,02:49:07.000,319,11121901,7365,0,1763174946,13152.652294239997,29926.441988039995,53304.68735688 2025-11-15,02:49:08.000,319,11121822,7205,0,1763174947,13152.571458519997,31771.967664209995,53304.67338264001 2025-11-15,02:49:09.000,319,11121897,7605,0,1763174948,13152.524304350001,30387.84279219,53304.582550080006 2025-11-15,02:49:10.000,319,11121893,7605,0,1763174949,13152.463677560001,23928.887103179994,53304.66639552 2025-11-15,02:49:11.000,319,11121819,7205,0,1763174950,13152.416523389991,32233.276829669994,53304.57556296001 2025-11-15,02:49:12.000,319,11121879,7405,0,1763174951,13152.36263291,29003.746116690003,53304.59652432 2025-11-15,02:49:14.000,319,11121923,7805,0,1763174953,13152.308742429996,27158.290931819996,53304.519666 2025-11-15,02:49:14.000,319,11121841,7605,0,1763174953,13152.268324569995,30849.095564610005,53304.5895372 2025-11-15,02:49:15.000,319,11121884,6965,0,1763174954,13152.167279919995,27619.628293800008,53304.56857584 2025-11-15,02:49:16.000,319,11121895,7645,0,1763174955,13152.11338943999,30387.793448280005,53304.48473040001 2025-11-15,02:49:17.000,319,11121928,7205,0,1763174956,13152.01234478999,29003.661527129996,53304.50569176001 2025-11-15,02:49:18.000,319,11121914,7165,0,1763174957,13151.958454309999,27158.220440520003,53304.463769040005 2025-11-15,02:49:19.000,319,11121909,7685,0,1763174958,13151.924772759994,30849.046220699995,53304.44280768 2025-11-15,02:49:20.000,319,11121885,7325,0,1763174959,13151.864145969994,33155.84581668,53304.463769040005 2025-11-15,02:49:21.000,319,11121884,6925,0,1763174960,13151.783310249994,29003.62628148,53304.33101376 2025-11-15,02:49:22.000,319,11121748,7005,0,1763174961,13151.776573939998,23928.703825799996,53304.42883344 2025-11-15,02:49:24.000,319,11121876,7445,0,1763174963,13151.742892389993,29926.301005440007,53304.393897840004 2025-11-15,02:49:24.000,319,11121915,7645,0,1763174963,13151.675529289998,30387.574925249995,53304.38691072001 2025-11-15,02:49:25.000,319,11121897,7565,0,1763174964,13151.655320359998,28542.15498603,53304.32402664 2025-11-15,02:49:26.000,319,11121904,7205,0,1763174965,13151.594693569998,27158.09355618,53304.33101376 2025-11-15,02:49:27.000,319,11121867,7565,0,1763174966,13151.608166190003,26696.742095940004,53304.344988000004 2025-11-15,02:49:28.000,319,11121913,7525,0,1763174967,13151.601429879993,32694.34632471,53304.31703952001 2025-11-15,02:49:29.000,319,11121859,7325,0,1763174968,13151.561012019993,28542.197280809996,53304.344988000004 2025-11-15,02:49:30.000,319,11121863,7445,0,1763174969,13151.561012019993,28542.126789510003,53304.226206960004 2025-11-15,02:49:31.000,319,11121884,7125,0,1763174970,13151.527330470002,25312.786403039994,53304.16332288 2025-11-15,02:49:32.000,319,11121888,7285,0,1763174971,13151.513857849997,26235.439979610004,53304.177297120004 2025-11-15,02:49:34.000,319,11121945,7885,0,1763174973,13151.561012019993,30387.617220030006,53304.226206960004 2025-11-15,02:49:34.000,319,11121873,7325,0,1763174973,13151.473439989997,27158.227489650002,53304.198258480006 2025-11-15,02:49:35.000,319,11121890,7005,0,1763174974,13151.439758439992,29003.61923235,53304.12140016001 2025-11-15,02:49:36.000,319,11121919,7484,0,1763174975,13151.426285820002,34539.87200088,53304.1353744 2025-11-15,02:49:37.000,319,11121908,6965,0,1763174976,13151.372395339997,29926.350349350003,53304.09345168 2025-11-15,02:49:38.000,319,11121896,7125,0,1763174977,13151.311768549996,35462.603117880004,53304.21223272 2025-11-15,02:49:39.000,319,11121903,7525,0,1763174978,13151.305032240001,30387.772300890007,53304.2052456 2025-11-15,02:49:40.000,319,11121889,7405,0,1763174979,13151.18377866,32694.550749479997,53304.11441304 2025-11-15,02:49:41.000,319,11121928,7405,0,1763174980,13151.16356973,33617.27481735,53304.177297120004 2025-11-15,02:49:42.000,319,11121910,6965,0,1763174981,13151.03557983999,29465.048233020003,53304.14934864001 2025-11-15,02:49:44.000,319,11121947,7525,0,1763174983,13150.9412715,26235.588011340005,53304.11441304 2025-11-15,02:49:45.000,319,11121927,7605,0,1763174984,13150.86043578,34539.949541309994,53304.04454184 2025-11-15,02:49:46.000,319,11121893,7525,0,1763174985,13150.766127439994,32694.550749479997,53304.009606240004 2025-11-15,02:49:47.000,319,11121913,7365,0,1763174986,13150.705500649994,29003.696772780007,53304.05152896001 2025-11-15,02:49:48.000,319,11121918,7165,0,1763174987,13150.678555409999,28542.359410799996,53303.995632 2025-11-15,02:49:49.000,319,11121880,7205,0,1763174988,13150.577510759998,28542.33121428,53303.995632 2025-11-15,02:49:50.000,319,11121776,6845,0,1763174989,13150.537092899998,29926.315103700006,53303.94672216 2025-11-15,02:49:51.000,319,11121744,7125,0,1763174990,13150.449520869988,25774.123765020006,53303.960696400005 2025-11-15,02:49:52.000,319,11121748,7245,0,1763174991,13150.429311939988,31310.256698340003,53303.91877368 2025-11-15,02:49:53.000,319,11121889,7685,0,1763174992,13150.409103010003,30387.560826989997,53303.93973504 2025-11-15,02:49:55.000,319,11121924,6845,0,1763174994,13150.368685150002,28542.077445600007,53303.95370928001 2025-11-15,02:49:56.000,319,11121889,7525,0,1763174995,13150.294585739997,29926.096580669997,53303.89781232 2025-11-15,02:49:57.000,319,11121921,7325,0,1763174996,13150.341739909993,30848.729009849994,53303.88383808001 2025-11-15,02:49:58.000,319,11121898,7125,0,1763174997,13150.314794669997,26696.502425519997,53303.9257608 2025-11-15,02:49:59.000,319,11121892,6925,0,1763174998,13150.321530979993,29464.58299044,53303.841915360004 2025-11-15,02:50:00.000,319,11121886,6845,0,1763174999,13150.267640500002,30387.278861789993,53303.81396688001 2025-11-15,02:50:01.000,319,11121913,7525,0,1763175000,13150.267640500002,28541.880069959996,53303.84890248 2025-11-15,02:50:02.000,319,11121915,7484,0,1763175001,13150.260904189992,25312.433946539997,53303.84890248 2025-11-15,02:50:03.000,319,11121804,6965,0,1763175002,13150.220486329992,27157.77634533,53303.85588960001 2025-11-15,02:50:04.000,319,11121889,7685,0,1763175003,13150.200277399992,28541.83072605,53303.79999264 2025-11-15,02:50:06.000,319,11121816,7165,0,1763175005,13150.193541089997,34539.32216874001,53303.81396688001 2025-11-15,02:50:06.000,319,11121889,7765,0,1763175005,13150.193541089997,27619.092559919998,53303.862876720006 2025-11-15,02:50:07.000,319,11121915,7405,0,1763175006,13150.233958949997,23928.273828870006,53303.73710856001 2025-11-15,02:50:08.000,319,11121880,7125,0,1763175007,13150.240695259992,24850.94855283,53303.71614720001 2025-11-15,02:50:09.000,319,11121956,7125,0,1763175008,13150.240695259992,29003.013007169997,53303.7510828 2025-11-15,02:50:10.000,319,11121901,7484,0,1763175009,13150.213750019997,29002.921368480005,53303.71614720001 2025-11-15,02:50:11.000,319,11121887,7365,0,1763175010,13150.267640500002,33154.99992108,53303.66025024 2025-11-15,02:50:12.000,319,11121911,7365,0,1763175011,13150.301322049992,30386.841815730004,53303.70217296 2025-11-15,02:50:13.000,319,11121902,7085,0,1763175012,13150.308058360002,35000.25068118,53303.674224480004 2025-11-15,02:50:14.000,319,11121863,7445,0,1763175013,13150.375421459998,28079.992875840006,53303.68819872001 2025-11-15,02:50:16.000,319,11121887,7725,0,1763175015,13150.415839319998,32693.465183459994,53303.66025024 2025-11-15,02:50:16.000,319,11121855,7605,0,1763175015,13150.449520869988,35000.07445293,53303.65326312 2025-11-15,02:50:17.000,319,11121928,7125,0,1763175016,13150.436048249998,29463.863979179994,53303.59736616001 2025-11-15,02:50:18.000,319,11121878,7445,0,1763175017,13150.530356589989,27157.085530590004,53303.60435328 2025-11-15,02:50:19.000,319,11121907,7484,0,1763175018,13150.523620279993,29002.413831120008,53303.63230176 2025-11-15,02:50:20.000,319,11121724,7005,0,1763175019,13150.537092899998,29463.701849189994,53303.59736616001 2025-11-15,02:50:21.000,319,11121726,7045,0,1763175020,13150.530356589989,30386.376573150003,53303.60435328 2025-11-15,02:50:22.000,319,11121673,7525,0,1763175021,13150.584247069994,28540.998928710003,53303.625314640005 2025-11-15,02:50:23.000,319,11121749,7285,0,1763175022,13150.557301829998,33154.3936959,53303.65326312 2025-11-15,02:50:24.000,319,11121876,7165,0,1763175023,13150.604455999994,31770.332266049998,53303.60435328 2025-11-15,02:50:26.000,319,11121856,6925,0,1763175025,13150.590983379989,30847.572952529998,53303.49255936 2025-11-15,02:50:27.000,319,11121799,7245,0,1763175026,13150.624664929994,29463.518571809997,53303.576404800006 2025-11-15,02:50:28.000,319,11121861,7605,0,1763175027,13150.638137549999,30847.460166449993,53303.576404800006 2025-11-15,02:50:29.000,319,11121900,6925,0,1763175028,13150.658346479999,27618.035190420007,53303.576404800006 2025-11-15,02:50:30.000,319,11121908,7205,0,1763175029,13150.725709579994,29002.054325489997,53303.56243056 2025-11-15,02:50:31.000,319,11121902,7165,0,1763175030,13150.75939113,29924.707902060007,53303.56243056 2025-11-15,02:50:32.000,319,11121881,7445,0,1763175031,13150.83349053999,28540.597128299996,53303.52050784001 2025-11-15,02:50:33.000,319,11121913,7405,0,1763175032,13150.826754229995,24849.848888549997,53303.576404800006 2025-11-15,02:50:34.000,319,11121866,6925,0,1763175033,13150.887381019995,29924.61626337,53303.576404800006 2025-11-15,02:50:35.000,319,11121914,7045,0,1763175034,13150.9412715,28540.533686130002,53303.527494960006 2025-11-15,02:50:37.000,319,11121745,7925,0,1763175036,13151.00189829,28540.505489610005,53303.46461088 2025-11-15,02:50:37.000,319,11121728,7005,0,1763175036,13151.07599769999,31769.937514770005,53303.53448208 2025-11-15,02:50:38.000,319,11121761,7685,0,1763175037,13151.150097109996,24849.743151600007,53303.54845632001 2025-11-15,02:50:39.000,319,11121758,7045,0,1763175038,13151.217460209991,26695.099648649993,53303.59037904 2025-11-15,02:50:40.000,319,11121917,7484,0,1763175039,13151.244405450001,31308.557858009997,53303.527494960006 2025-11-15,02:50:41.000,319,11121855,7245,0,1763175040,13151.311768549996,26233.762286669997,53303.5414692 2025-11-15,02:50:42.000,319,11121856,6965,0,1763175041,13151.331977479997,32231.246680230004,53303.49255936 2025-11-15,02:50:43.000,319,11121894,7405,0,1763175042,13151.385867960002,32692.6051896,53303.53448208 2025-11-15,02:50:44.000,319,11121846,6685,0,1763175043,13151.480176299992,30385.854937530006,53303.53448208 2025-11-15,02:50:45.000,319,11121929,7405,0,1763175044,13151.513857849997,27617.79552,53303.49255936 2025-11-15,02:50:47.000,319,11121922,7085,0,1763175046,13151.554275709997,27617.858962169994,53303.5414692 2025-11-15,02:50:47.000,319,11121837,7445,0,1763175046,13151.608166190003,26695.163090820002,53303.49954648001 2025-11-15,02:50:48.000,319,11121848,7205,0,1763175047,13151.695738219998,24388.497428310002,53303.49954648001 2025-11-15,02:50:49.000,319,11121858,7125,0,1763175048,13151.749628699989,31308.635398440005,53303.52050784001 2025-11-15,02:50:50.000,319,11121922,7085,0,1763175049,13151.790046559989,26233.853925360003,53303.555443440004 2025-11-15,02:50:51.000,319,11121926,6965,0,1763175050,13151.816991799999,29001.84990072,53303.54845632001 2025-11-15,02:50:52.000,319,11121882,7005,0,1763175051,13151.91130013999,29001.878097239998,53303.53448208 2025-11-15,02:50:53.000,319,11121931,7845,0,1763175052,13151.938245379999,30385.91133057,53303.61832752001 2025-11-15,02:50:54.000,319,11121920,7005,0,1763175053,13151.99887217,31308.557858009997,53303.6113404 2025-11-15,02:50:55.000,319,11121880,7205,0,1763175054,13152.005608479994,29001.913342889995,53303.56243056 2025-11-15,02:50:57.000,319,11121855,7645,0,1763175056,13152.07297157999,34538.011030559996,53303.58339192 2025-11-15,02:50:57.000,319,11121876,7205,0,1763175056,13152.126862059995,29001.87104811,53303.60435328 2025-11-15,02:50:58.000,319,11121828,7245,0,1763175057,13152.167279919995,24849.83479029,53303.65326312 2025-11-15,02:50:59.000,319,11121871,7605,0,1763175058,13152.17401622999,28079.287962839997,53303.61832752001 2025-11-15,02:51:00.000,319,11121850,6765,0,1763175059,13152.18075254,25772.551809030003,53303.63928888 2025-11-15,02:51:01.000,319,11121895,7325,0,1763175060,13152.2211704,29002.01203071,53303.59037904 2025-11-15,02:51:02.000,319,11121878,7085,0,1763175061,13152.24137933,35460.833786250005,53303.68819872001 2025-11-15,02:51:03.000,319,11121884,7285,0,1763175062,13152.25485194999,29002.047276359997,53303.66025024 2025-11-15,02:51:04.000,319,11121839,7845,0,1763175063,13152.23464301999,30386.059362300002,53303.64627600001 2025-11-15,02:51:05.000,319,11121846,6965,0,1763175064,13152.27506087999,28079.386650660002,53303.674224480004 2025-11-15,02:51:07.000,319,11121858,7245,0,1763175066,13152.27506087999,33154.097632439996,53303.59037904 2025-11-15,02:51:07.000,319,11121897,7645,0,1763175066,13152.29526980999,31308.719987999997,53303.59736616001 2025-11-15,02:51:08.000,319,11121855,7565,0,1763175067,13152.28179719,30386.017067520006,53303.63928888 2025-11-15,02:51:09.000,319,11121867,7365,0,1763175068,13152.27506087999,28079.316159359994,53303.64627600001 2025-11-15,02:51:10.000,319,11121885,7484,0,1763175069,13152.30200612,31308.69179148,53303.59736616001 2025-11-15,02:51:11.000,319,11121881,7365,0,1763175070,13152.288533499996,35922.121804320006,53303.527494960006 2025-11-15,02:51:12.000,319,11121874,7125,0,1763175071,13152.308742429996,27617.94355173,53303.5414692 2025-11-15,02:51:13.000,319,11121862,7125,0,1763175072,13152.328951359996,31769.98685868,53303.555443440004 2025-11-15,02:51:14.000,319,11121804,7085,0,1763175073,13152.328951359996,32692.73912307,53303.576404800006 2025-11-15,02:51:15.000,319,11121850,6885,0,1763175074,13152.33568766999,25311.235594440004,53303.63928888 2025-11-15,02:51:17.000,319,11121896,6885,0,1763175076,13152.32221505,24849.926428980005,53303.58339192 2025-11-15,02:51:18.000,319,11121850,7205,0,1763175077,13152.369369219996,25772.657545979993,53303.60435328 2025-11-15,02:51:19.000,319,11121844,7205,0,1763175078,13152.355896599991,27618.063386940004,53303.527494960006 2025-11-15,02:51:20.000,319,11121834,7365,0,1763175079,13152.36263291,28079.41484718,53303.527494960006 2025-11-15,02:51:21.000,319,11121831,7484,0,1763175080,13152.409787079996,29002.19530809,53303.527494960006 2025-11-15,02:51:22.000,319,11121886,7005,0,1763175081,13152.436732319991,31770.30406953,53303.56243056 2025-11-15,02:51:23.000,319,11121879,7805,0,1763175082,13152.443468630001,29002.34333982,53303.527494960006 2025-11-15,02:51:24.000,319,11121836,6925,0,1763175083,13152.456941249991,24850.257738090004,53303.49255936 2025-11-15,02:51:25.000,319,11121815,7484,0,1763175084,13152.477150179991,34077.21645158999,53303.52050784001 2025-11-15,02:51:26.000,319,11121864,6965,0,1763175085,13152.537776969992,31309.16408319,53303.48557224 2025-11-15,02:51:28.000,319,11121898,7685,0,1763175087,13152.564722210001,30386.482310100007,53303.48557224 2025-11-15,02:51:28.000,319,11121868,7365,0,1763175087,13152.598403759992,31309.248672750007,53303.51352072 2025-11-15,02:51:29.000,319,11121840,6925,0,1763175088,13152.672503169997,27157.11372711,53303.4366624 2025-11-15,02:51:30.000,319,11121843,7605,0,1763175089,13152.679239479992,27618.514531260007,53303.471598 2025-11-15,02:51:31.000,319,11121837,7325,0,1763175090,13152.712921029997,27157.184218409995,53303.457623760005 2025-11-15,02:51:32.000,319,11121875,6685,0,1763175091,13152.746602580002,31309.305065790002,53303.49954648001 2025-11-15,02:51:33.000,319,11121844,6805,0,1763175092,13152.773547819997,27157.219464060006,53303.471598 2025-11-15,02:51:34.000,319,11121835,7565,0,1763175093,13152.867856159988,33615.97777743,53303.4366624 2025-11-15,02:51:35.000,319,11121853,7565,0,1763175094,13152.867856159988,30386.538703140002,53303.527494960006 2025-11-15,02:51:36.000,319,11121816,6965,0,1763175095,13152.908274019988,33615.956630040004,53303.471598 2025-11-15,02:51:38.000,319,11121865,7965,0,1763175097,13152.941955569993,25773.038199000002,53303.46461088 2025-11-15,02:51:38.000,319,11121872,7125,0,1763175097,13153.002582359994,30847.833770340003,53303.47858512001 2025-11-15,02:51:39.000,319,11121874,7125,0,1763175098,13153.063209149994,25773.024100740004,53303.506533600004 2025-11-15,02:51:40.000,319,11121818,7045,0,1763175099,13153.056472839999,29925.10970247,53303.527494960006 2025-11-15,02:51:41.000,319,11121840,7005,0,1763175100,13153.117099629999,30847.756229909995,53303.49954648001 2025-11-15,02:51:42.000,319,11121859,7484,0,1763175101,13153.137308559999,32231.796512369998,53303.52050784001 2025-11-15,02:51:43.000,319,11121842,7045,0,1763175102,13153.177726419999,31770.494396039998,53303.506533600004 2025-11-15,02:51:44.000,319,11121862,6885,0,1763175103,13153.157517489999,28541.04827262,53303.53448208 2025-11-15,02:51:45.000,319,11121875,7365,0,1763175104,13153.19119903999,25773.017051610004,53303.54845632001 2025-11-15,02:51:46.000,319,11121894,7125,0,1763175105,13153.184462729994,28079.816647590007,53303.56243056 2025-11-15,02:51:48.000,319,11121818,7325,0,1763175107,13153.184462729994,32231.95159323,53303.61832752001 2025-11-15,02:51:48.000,319,11121829,7805,0,1763175107,13153.137308559999,33616.041219599996,53303.54845632001 2025-11-15,02:51:49.000,319,11121860,6765,0,1763175108,13153.157517489999,35000.166091620005,53303.54845632001 2025-11-15,02:51:50.000,319,11121874,6885,0,1763175109,13153.17099010999,33154.8166437,53303.52050784001 2025-11-15,02:51:51.000,319,11121841,7325,0,1763175110,13153.164253799994,30386.806570080007,53303.49954648001 2025-11-15,02:51:52.000,319,11121883,7365,0,1763175111,13153.21140796999,34077.60415374,53303.58339192 2025-11-15,02:51:53.000,319,11121860,7005,0,1763175112,13153.17099010999,30386.89820877,53303.51352072 2025-11-15,02:51:54.000,319,11121852,7365,0,1763175113,13153.204671659994,28080.183202350003,53303.66025024 2025-11-15,02:51:55.000,319,11121887,7325,0,1763175114,13153.224880589994,31770.96668775,53303.54845632001 2025-11-15,02:51:56.000,319,11121899,7484,0,1763175115,13153.265298449995,32693.69780475,53303.60435328 2025-11-15,02:51:58.000,319,11121892,7325,0,1763175117,13153.29898,26234.812607040003,53303.674224480004 2025-11-15,02:51:58.000,319,11121857,7645,0,1763175117,13153.325925239995,29002.893171960008,53303.61832752001 2025-11-15,02:51:59.000,319,11121855,7525,0,1763175118,13153.39328833999,27157.45208535,53303.63230176 2025-11-15,02:52:00.000,319,11121857,7165,0,1763175119,13153.447178819995,31309.594080120005,53303.66723736001 2025-11-15,02:52:01.000,319,11121881,7445,0,1763175120,13153.507805609996,29925.490355489994,53303.66025024 2025-11-15,02:52:02.000,319,11121882,6925,0,1763175121,13153.58190502,30848.143932060004,53303.695185840006 2025-11-15,02:52:03.000,319,11121847,7365,0,1763175122,13153.642531810001,29002.731041969993,53303.674224480004 2025-11-15,02:52:04.000,319,11121842,6725,0,1763175123,13153.730103839996,29464.061354820005,53303.75806992 2025-11-15,02:52:05.000,319,11121887,7484,0,1763175124,13153.810939559997,27618.718956030003,53303.723134320004 2025-11-15,02:52:06.000,319,11121920,6845,0,1763175125,13153.871566349997,35000.22953379,53303.793005520005 2025-11-15,02:52:08.000,319,11121887,7605,0,1763175127,13153.952402069997,30848.18622684,53303.6812116 2025-11-15,02:52:08.000,319,11121844,7125,0,1763175127,13154.006292550002,33154.83074196,53303.6812116 2025-11-15,02:52:09.000,319,11121880,6885,0,1763175128,13154.087128269988,29002.66055067,53303.695185840006 2025-11-15,02:52:10.000,319,11121826,7045,0,1763175129,13154.228590779989,30386.72902965,53303.73012144 2025-11-15,02:52:11.000,319,11121836,6845,0,1763175130,13154.275744949999,33154.83779109,53303.7510828 2025-11-15,02:52:12.000,319,11121908,7165,0,1763175131,13154.34984435999,32693.514527370004,53303.78601840001 2025-11-15,02:52:13.000,319,11121860,7045,0,1763175132,13154.39026221999,32232.219460170003,53303.76505704001 2025-11-15,02:52:14.000,319,11121865,7405,0,1763175133,13154.45762532,29464.160042639996,53303.793005520005 2025-11-15,02:52:15.000,319,11121927,7245,0,1763175134,13154.45762532,30848.17212858,53303.793005520005 2025-11-15,02:52:16.000,319,11121848,7085,0,1763175135,13154.49804318,29464.28692698,53303.85588960001 2025-11-15,02:52:18.000,319,11121853,7765,0,1763175137,13154.51825211,25312.102637429998,53303.87685096 2025-11-15,02:52:18.000,319,11121859,7445,0,1763175137,13154.545197349995,29002.998908909998,53303.890825200004 2025-11-15,02:52:19.000,319,11121853,7365,0,1763175138,13154.524988419995,30848.51753595,53303.96768352 2025-11-15,02:52:20.000,319,11121901,7445,0,1763175139,13154.53846104,26235.031130069998,53303.95370928001 2025-11-15,02:52:21.000,319,11121878,6925,0,1763175140,13154.55193365999,27619.127805569995,53303.87685096 2025-11-15,02:52:22.000,319,11121890,7205,0,1763175141,13154.49804318,31310.024077049995,53303.91877368 2025-11-15,02:52:23.000,319,11121862,7125,0,1763175142,13154.47783425,30387.398696999997,53303.93973504 2025-11-15,02:52:24.000,319,11121890,7045,0,1763175143,13154.51825211,27158.016015750007,53303.97467064 2025-11-15,02:52:25.000,319,11121772,7245,0,1763175144,13154.47783425,29464.787415209998,53304.030567600006 2025-11-15,02:52:26.000,319,11121789,7565,0,1763175145,13154.464361629995,27619.40977077,53304.03755472 2025-11-15,02:52:28.000,319,11121707,7845,0,1763175147,13154.423943769994,29926.23051414,53303.96768352 2025-11-15,02:52:28.000,319,11121729,7685,0,1763175147,13154.403734839994,28542.15498603,53304.05152896001 2025-11-15,02:52:29.000,319,11121692,7045,0,1763175148,13154.43741639,29003.548741050006,53304.03755472 2025-11-15,02:52:30.000,319,11121740,7005,0,1763175149,13154.43741639,26235.404733960007,53304.09345168 2025-11-15,02:52:31.000,319,11121846,7165,0,1763175150,13154.43741639,29926.167071970005,53304.04454184 2025-11-15,02:52:32.000,319,11121859,7365,0,1763175151,13154.484570559995,32232.839783610005,53304.10742592 2025-11-15,02:52:33.000,319,11121856,7005,0,1763175152,13154.51825211,30848.764255500006,53304.10043880001 2025-11-15,02:52:34.000,319,11121921,7845,0,1763175153,13154.545197349995,29464.61118696,53304.12140016001 2025-11-15,02:52:35.000,319,11121851,7565,0,1763175154,13154.59235151999,34078.048248930005,53304.10043880001 2025-11-15,02:52:36.000,319,11121869,7445,0,1763175155,13154.61929676,28541.781382140005,53304.079477440006 2025-11-15,02:52:38.000,319,11121910,7365,0,1763175157,13154.72034141,32693.85993474,53304.14236152 2025-11-15,02:52:38.000,319,11121930,7325,0,1763175157,13154.747286649996,30386.996896590004,53304.1353744 2025-11-15,02:52:39.000,319,11121868,7085,0,1763175158,13154.767495579996,32232.40978668,53304.10742592 2025-11-15,02:52:40.000,319,11121832,6925,0,1763175159,13154.848331299996,35461.70082924,53304.128387280005 2025-11-15,02:52:41.000,319,11121875,7365,0,1763175160,13154.895485469991,30386.834766600005,53304.19127136001 2025-11-15,02:52:42.000,319,11121868,6845,0,1763175161,13154.969584879997,27618.676661250007,53304.18428424 2025-11-15,02:52:43.000,319,11121868,7005,0,1763175162,13155.023475360002,28541.36548347,53304.26812968001 2025-11-15,02:52:44.000,319,11121888,6965,0,1763175163,13155.063893220002,31770.811606889998,53304.28210392 2025-11-15,02:52:45.000,319,11121931,7405,0,1763175164,13155.124520010002,27157.395692310005,53304.23319408 2025-11-15,02:52:46.000,319,11121930,6925,0,1763175165,13155.212092039998,26696.093575980005,53304.2751168 2025-11-15,02:52:48.000,319,11121925,7685,0,1763175167,13155.232300969998,26696.192263799996,53304.33800088001 2025-11-15,02:52:48.000,319,11121893,7484,0,1763175167,13155.252509899998,28080.19730061,53304.31703952001 2025-11-15,02:52:49.000,319,11121882,6805,0,1763175168,13155.306400379988,29464.315123499997,53304.3100524 2025-11-15,02:52:50.000,319,11121887,7725,0,1763175169,13155.319872999993,29925.694780260004,53304.37293648 2025-11-15,02:52:51.000,319,11121876,6965,0,1763175170,13155.353554549998,26696.347344659996,53304.365949360006 2025-11-15,02:52:52.000,319,11121836,7205,0,1763175171,13155.400708719993,29464.505450009994,53304.40787208001 2025-11-15,02:52:53.000,319,11121863,7645,0,1763175172,13155.488280749989,29003.231530200006,53304.414859200006 2025-11-15,02:52:54.000,319,11121926,7005,0,1763175173,13155.501753369994,29926.019040240004,53304.43582056001 2025-11-15,02:52:55.000,319,11121892,7045,0,1763175174,13155.562380159994,32232.825685350006,53304.47774328 2025-11-15,02:52:56.000,319,11121939,7325,0,1763175175,13155.582589089994,29003.414807580004,53304.44280768 2025-11-15,02:52:58.000,319,11121889,7685,0,1763175177,13155.67689743,26235.376537439995,53304.43582056001 2025-11-15,02:52:58.000,319,11121916,7245,0,1763175177,13155.73078790999,28080.831722310002,53304.47774328 2025-11-15,02:52:59.000,319,11121889,7525,0,1763175178,13155.804887319995,29464.92134868,53304.4497948 2025-11-15,02:53:00.000,319,11121872,7005,0,1763175179,13155.926140899996,31771.74914118,53304.45678192001 2025-11-15,02:53:01.000,319,11121841,7285,0,1763175180,13156.006976619996,27158.213391390003,53304.52665312001 2025-11-15,02:53:02.000,319,11121882,7085,0,1763175181,13156.087812339996,29926.385595,53304.49870464 2025-11-15,02:53:03.000,319,11121894,7245,0,1763175182,13156.215802229992,31310.46817224,53304.49870464 2025-11-15,02:53:04.000,319,11121896,6885,0,1763175183,13156.289901639997,30849.102613740004,53304.52665312001 2025-11-15,02:53:05.000,319,11121846,6965,0,1763175184,13156.424627840002,28081.050245339997,53304.582550080006 2025-11-15,02:53:06.000,319,11121905,7484,0,1763175185,13156.478518319993,28542.436951230004,53304.55460160001 2025-11-15,02:53:08.000,319,11121867,7845,0,1763175187,13156.599771899993,34540.07642565,53304.64543416 2025-11-15,02:53:08.000,319,11121890,7245,0,1763175187,13156.694080239999,29003.802509729998,53304.680369760004 2025-11-15,02:53:09.000,319,11121884,6885,0,1763175188,13156.761443339994,34540.097573039995,53304.680369760004 2025-11-15,02:53:10.000,319,11121888,7005,0,1763175189,13156.862487989994,29926.53362673,53304.66639552 2025-11-15,02:53:11.000,319,11121884,7045,0,1763175190,13156.9365874,29926.604118029994,53304.68735688 2025-11-15,02:53:12.000,319,11121858,7365,0,1763175191,13156.95006001999,25774.49031978,53304.75722808 2025-11-15,02:53:13.000,319,11121864,7165,0,1763175192,13157.01742312,29926.723953239998,53304.848060640004 2025-11-15,02:53:14.000,319,11121896,7045,0,1763175193,13157.003950499995,26235.891123930007,53304.84107352001 2025-11-15,02:53:15.000,319,11121854,7045,0,1763175194,13157.044368359995,32233.558794869998,53304.896970480004 2025-11-15,02:53:16.000,319,11121891,7645,0,1763175195,13157.044368359995,28081.416800100007,53304.93889320001 2025-11-15,02:53:18.000,319,11121863,7805,0,1763175197,13157.044368359995,30388.300985640002,53304.93190608 2025-11-15,02:53:18.000,319,11121866,7005,0,1763175197,13157.01742312,25313.413775609995,53304.99479016 2025-11-15,02:53:19.000,319,11121879,7484,0,1763175198,13156.95679633,28542.95153772,53304.99479016 2025-11-15,02:53:20.000,319,11121909,7245,0,1763175199,13156.943323709995,30388.47016476,53304.95985456001 2025-11-15,02:53:21.000,319,11121842,6925,0,1763175200,13156.943323709995,27620.34025593,53305.02972576001 2025-11-15,02:53:22.000,319,11121883,7484,0,1763175201,13156.97026894999,23006.790407880006,53305.015751520004 2025-11-15,02:53:23.000,319,11121891,7405,0,1763175202,13156.95679633,31772.623233299993,53305.05767424001 2025-11-15,02:53:24.000,319,11121898,7005,0,1763175203,13156.9365874,29465.908226879998,53305.15549392001 2025-11-15,02:53:25.000,319,11121865,7605,0,1763175204,13156.91637847,26697.792416309996,53305.10658408001 2025-11-15,02:53:26.000,319,11121871,7605,0,1763175205,13156.983741569995,34540.87297734,53305.12055832 2025-11-15,02:53:28.000,319,11121904,7325,0,1763175207,13157.003950499995,27159.143876550006,53305.07863560001 2025-11-15,02:53:28.000,319,11121867,7645,0,1763175207,13157.03763205,31311.469148699995,53305.12754544001 2025-11-15,02:53:29.000,319,11121856,6885,0,1763175208,13157.104995149995,28081.96663224,53305.16946816 2025-11-15,02:53:30.000,319,11121876,6845,0,1763175209,13157.1386767,29927.48525928,53305.19042952 2025-11-15,02:53:31.000,319,11121883,7405,0,1763175210,13157.15214931999,34079.796433170006,53305.26030072 2025-11-15,02:53:32.000,319,11121885,7365,0,1763175211,13157.212776109991,31773.03208284,53305.24632648001 2025-11-15,02:53:33.000,319,11121864,6805,0,1763175212,13157.253193969991,32695.833691139997,53305.23933936 2025-11-15,02:53:34.000,319,11121863,7365,0,1763175213,13157.307084449996,26236.842756480008,53305.253313600006 2025-11-15,02:53:35.000,319,11121915,7484,0,1763175214,13157.334029689991,32234.609115240004,53305.218378 2025-11-15,02:53:36.000,319,11121899,7525,0,1763175215,13157.340766000001,29466.53559945,53305.27427496001 2025-11-15,02:53:38.000,319,11121869,7845,0,1763175217,13157.381183860001,30389.3019621,53305.2882492 2025-11-15,02:53:38.000,319,11121854,7085,0,1763175217,13157.408129099997,28543.896121140002,53305.31619768 2025-11-15,02:53:39.000,319,11121849,7685,0,1763175218,13157.448546959997,35002.9575471,53305.30921056 2025-11-15,02:53:40.000,319,11121896,7125,0,1763175219,13157.488964819997,26237.117672549997,53305.33017192 2025-11-15,02:53:41.000,319,11121853,7445,0,1763175220,13157.522646370002,29927.96460012,53305.36510752001 2025-11-15,02:53:42.000,319,11121830,7005,0,1763175221,13157.563064230002,30389.28081471,53305.36510752001 2025-11-15,02:53:43.000,319,11121896,7245,0,1763175222,13157.596745779992,33157.474165709995,53305.39305600001 2025-11-15,02:53:44.000,319,11121895,7484,0,1763175223,13157.616954709993,29927.957550990002,53305.421004480006 2025-11-15,02:53:45.000,319,11121887,7405,0,1763175224,13157.630427329997,29005.141844430007,53305.44895296 2025-11-15,02:53:46.000,319,11121881,7565,0,1763175225,13157.643899950002,27159.630266520006,53305.46292720001 2025-11-15,02:53:48.000,319,11121840,7125,0,1763175227,13157.664108880002,22545.960583260006,53305.4978628 2025-11-15,02:53:49.000,319,11121917,7325,0,1763175228,13157.677581499993,29466.310027290005,53305.518824160004 2025-11-15,02:53:50.000,319,11121867,7325,0,1763175229,13157.623691020002,29927.541652319997,53305.469914320005 2025-11-15,02:53:51.000,319,11121870,6965,0,1763175230,13157.590009469997,29466.154946430004,53305.49087568001 2025-11-15,02:53:52.000,319,11121877,7445,0,1763175231,13157.495701129992,26236.553742150005,53305.50484992 2025-11-15,02:53:53.000,319,11121854,7165,0,1763175232,13157.455283269992,34540.88002647,53305.47690144 2025-11-15,02:53:54.000,319,11121840,7245,0,1763175233,13157.367711239996,30388.597049100004,53305.4978628 2025-11-15,02:53:55.000,319,11121914,7005,0,1763175234,13157.313820759991,28543.050225540006,53305.58170824001 2025-11-15,02:53:56.000,319,11121865,7285,0,1763175235,13157.21951242,37308.81960879,53305.539785520006 2025-11-15,02:53:57.000,319,11121874,7005,0,1763175236,13157.19256717999,26697.503401980008,53305.588695360006 2025-11-15,02:53:59.000,319,11121863,7685,0,1763175238,13157.05784098,32694.889107719995,53305.56074688001 2025-11-15,02:54:00.000,319,11121885,7484,0,1763175239,13156.9365874,32694.797469030003,53305.65157944 2025-11-15,02:54:01.000,319,11121872,7085,0,1763175240,13156.87596061,27158.446012679997,53305.62363096 2025-11-15,02:54:02.000,319,11121878,7005,0,1763175241,13156.80859750999,34539.977737830006,53305.53279840001 2025-11-15,02:54:03.000,319,11121840,7045,0,1763175242,13156.734498099999,23006.085494879997,53305.55375976 2025-11-15,02:54:04.000,319,11121823,7445,0,1763175243,13156.593035589998,24851.399697150002,53305.54677264 2025-11-15,02:54:05.000,319,11121893,7405,0,1763175244,13156.579562969993,25312.645420440007,53305.50484992 2025-11-15,02:54:06.000,319,11121894,7205,0,1763175245,13156.451573079998,29464.716923910004,53305.539785520006 2025-11-15,02:54:07.000,319,11121842,7045,0,1763175246,13156.417891529993,28080.570904499997,53305.6026696 2025-11-15,02:54:08.000,319,11121871,7565,0,1763175247,13156.316846879992,28080.52156059,53305.6026696 2025-11-15,02:54:10.000,319,11121935,7645,0,1763175249,13156.283165330002,28541.710890839997,53305.61664384 2025-11-15,02:54:10.000,319,11121856,7245,0,1763175249,13156.209065919997,30848.369504219998,53305.637605200005 2025-11-15,02:54:11.000,319,11121858,7045,0,1763175250,13156.161911750001,34077.69579242999,53305.63061808001 2025-11-15,02:54:12.000,319,11121858,7365,0,1763175251,13156.114757579991,31770.846852539995,53305.6026696 2025-11-15,02:54:13.000,319,11121818,7165,0,1763175252,13156.013712929991,34538.80053312,53305.66555368 2025-11-15,02:54:14.000,319,11121833,7484,0,1763175253,13155.97329506999,27618.366499530006,53305.65157944 2025-11-15,02:54:15.000,319,11121885,7525,0,1763175254,13155.89245934999,28079.640419339994,53305.637605200005 2025-11-15,02:54:16.000,319,11121883,7405,0,1763175255,13155.81835994,31308.903265379995,53305.61664384 2025-11-15,02:54:17.000,319,11121892,7005,0,1763175256,13155.75773315,24849.98282202,53305.588695360006 2025-11-15,02:54:18.000,319,11121855,7605,0,1763175257,13155.683633739995,30386.017067520006,53305.58170824001 2025-11-15,02:54:20.000,319,11121869,7845,0,1763175259,13155.62974325999,29924.517575549995,53305.56074688001 2025-11-15,02:54:20.000,319,11121828,7005,0,1763175259,13155.58932539999,30847.114759079996,53305.57472112 2025-11-15,02:54:21.000,319,11121877,7445,0,1763175260,13155.501753369994,32692.478305259996,53305.539785520006 2025-11-15,02:54:22.000,319,11121862,7165,0,1763175261,13155.400708719993,30385.699856670006,53305.469914320005 2025-11-15,02:54:23.000,319,11121851,7765,0,1763175262,13155.360290859993,27617.682733919995,53305.46292720001 2025-11-15,02:54:24.000,319,11121936,7125,0,1763175263,13155.279455139993,33153.82271637001,53305.4279916 2025-11-15,02:54:25.000,319,11121903,7365,0,1763175264,13155.144728940002,26233.71999189,53305.44895296 2025-11-15,02:54:26.000,319,11121849,7365,0,1763175265,13155.084102150002,26695.04325561,53305.400043120004 2025-11-15,02:54:27.000,319,11121879,7405,0,1763175266,13155.023475360002,27617.851913039995,53305.372094640006 2025-11-15,02:54:28.000,319,11121838,6685,0,1763175267,13154.949375949996,30847.340331240004,53305.33017192 2025-11-15,02:54:30.000,319,11121885,7405,0,1763175269,13154.73381402999,28079.534682390004,53305.36510752001 2025-11-15,02:54:31.000,319,11121901,7445,0,1763175270,13154.70013248,28079.633370209995,53305.28126208 2025-11-15,02:54:32.000,319,11121894,7005,0,1763175271,13154.605824139995,29925.1167516,53305.22536512001 2025-11-15,02:54:33.000,319,11121873,7725,0,1763175272,13154.57214258999,30847.974752940005,53305.204403760006 2025-11-15,02:54:34.000,319,11121906,6965,0,1763175273,13154.57214258999,27618.662562989994,53305.12754544001 2025-11-15,02:54:35.000,319,11121883,7445,0,1763175274,13154.53172472999,26696.058330329994,53305.15549392001 2025-11-15,02:54:36.000,319,11121937,7405,0,1763175275,13154.49130686999,29002.864975439996,53305.17645528001 2025-11-15,02:54:37.000,319,11121899,7325,0,1763175276,13154.51151579999,31771.058326440005,53305.16248104 2025-11-15,02:54:38.000,319,11121910,7005,0,1763175277,13154.49804318,29925.7511733,53305.09260984 2025-11-15,02:54:39.000,319,11121849,7405,0,1763175278,13154.51825211,30387.180173970002,53305.02972576001 2025-11-15,02:54:41.000,319,11121880,7165,0,1763175280,13154.53846104,31771.27684947,53305.07164848 2025-11-15,02:54:41.000,319,11121895,7725,0,1763175280,13154.55193365999,26696.46717987,53305.05068712 2025-11-15,02:54:42.000,319,11121906,7045,0,1763175281,13154.55193365999,29464.5970887,53305.1135712 2025-11-15,02:54:43.000,319,11121923,7484,0,1763175282,13154.605824139995,29464.61823609,53305.16248104 2025-11-15,02:54:44.000,319,11121955,7445,0,1763175283,13154.61256044999,25312.469192189994,53305.1135712 2025-11-15,02:54:45.000,319,11121882,6805,0,1763175284,13154.59908783,30848.757206370006,53305.16248104 2025-11-15,02:54:46.000,319,11121872,7165,0,1763175285,13154.565406279995,32232.797488829994,53305.16946816 2025-11-15,02:54:47.000,319,11121846,7325,0,1763175286,13154.524988419995,27157.980770099995,53305.085622720006 2025-11-15,02:54:48.000,319,11121897,7085,0,1763175287,13154.49804318,33616.94350824,53305.00876440001 2025-11-15,02:54:49.000,319,11121804,6885,0,1763175288,13154.43741639,29926.117728059995,53305.064661360004 2025-11-15,02:54:51.000,319,11121888,7325,0,1763175290,13154.39026221999,26696.63635899,53305.07863560001 2025-11-15,02:54:51.000,319,11121879,7365,0,1763175290,13154.343108049994,29926.117728059995,53305.036712880006 2025-11-15,02:54:52.000,319,11121854,6965,0,1763175291,13154.343108049994,29003.435954970002,53305.00177728 2025-11-15,02:54:53.000,319,11121827,7805,0,1763175292,13154.295953879999,31310.29194399,53305.0437 2025-11-15,02:54:54.000,319,11121707,7845,0,1763175293,13154.282481259994,32694.395668619996,53304.98780304001 2025-11-15,02:54:55.000,319,11121733,7405,0,1763175294,13154.269008639989,23467.331218170002,53305.00177728 2025-11-15,02:54:56.000,319,11121691,7365,0,1763175295,13154.235327089998,33155.78942364,53305.00177728 2025-11-15,02:54:57.000,319,11121861,7365,0,1763175296,13154.248799709989,29926.315103700006,53304.966841680005 2025-11-15,02:54:58.000,319,11121876,7165,0,1763175297,13154.255536019999,30387.715907849997,53304.93889320001 2025-11-15,02:54:59.000,319,11121827,7645,0,1763175298,13154.248799709989,25774.236551099995,53304.87600912 2025-11-15,02:55:01.000,319,11121853,7565,0,1763175300,13154.289217569989,28542.415803840006,53304.88299624 2025-11-15,02:55:01.000,319,11121914,6885,0,1763175300,13154.269008639989,24851.604121919998,53304.848060640004 2025-11-15,02:55:02.000,319,11121876,7125,0,1763175301,13154.269008639989,25774.384582829996,53304.94588032 2025-11-15,02:55:03.000,319,11121842,7245,0,1763175302,13154.289217569989,30849.257694600004,53304.93190608 2025-11-15,02:55:04.000,319,11121919,7484,0,1763175303,13154.235327089998,29003.865951900007,53304.9039576 2025-11-15,02:55:05.000,319,11121829,7325,0,1763175304,13154.181436609993,29926.646412810005,53304.91094472001 2025-11-15,02:55:06.000,319,11121851,7445,0,1763175305,13154.154491369998,32233.52354922,53304.869022000006 2025-11-15,02:55:07.000,319,11121874,7085,0,1763175306,13154.080391959993,30388.096560870006,53304.917931840006 2025-11-15,02:55:08.000,319,11121872,7005,0,1763175307,13153.972610999997,33617.62022472,53304.9039576 2025-11-15,02:55:09.000,319,11121826,6885,0,1763175308,13153.871566349997,35001.64640892,53304.88299624 2025-11-15,02:55:11.000,319,11121861,7565,0,1763175310,13153.817675869992,28081.416800100007,53304.88299624 2025-11-15,02:55:11.000,319,11121842,7165,0,1763175310,13153.736840149992,32695.015992059998,53304.917931840006 2025-11-15,02:55:12.000,319,11121828,6925,0,1763175311,13153.615586569991,29465.54167212,53304.88299624 2025-11-15,02:55:13.000,319,11121908,7325,0,1763175312,13153.548223469996,32233.749121379995,53304.81312504 2025-11-15,02:55:14.000,319,11121887,7605,0,1763175313,13153.447178819995,25313.392628219997,53304.78517656 2025-11-15,02:55:15.000,319,11121839,7484,0,1763175314,13153.366343099995,32695.107630750004,53304.82011216001 2025-11-15,02:55:16.000,319,11121866,7165,0,1763175315,13153.27877107,28542.909242940004,53304.82709928 2025-11-15,02:55:17.000,319,11121901,7565,0,1763175316,13153.224880589994,35463.30098175,53304.78517656 2025-11-15,02:55:18.000,319,11121877,7645,0,1763175317,13153.164253799994,27158.88305874,53304.74325384001 2025-11-15,02:55:19.000,319,11121871,7325,0,1763175318,13153.083418079994,28542.95858685,53304.729279600004 2025-11-15,02:55:21.000,319,11121849,7685,0,1763175320,13153.036263909999,32695.17107292,53304.729279600004 2025-11-15,02:55:21.000,319,11121858,7045,0,1763175320,13152.935219259998,26236.215383910006,53304.68735688 2025-11-15,02:55:22.000,319,11121871,7525,0,1763175321,13152.861119849993,27620.305010280004,53304.67338264001 2025-11-15,02:55:23.000,319,11121856,7085,0,1763175322,13152.807229370002,31311.137839589996,53304.5895372 2025-11-15,02:55:24.000,319,11121857,7484,0,1763175323,13152.726393650002,32695.206318569995,53304.561588720004 2025-11-15,02:55:25.000,319,11121900,7005,0,1763175324,13152.719657339992,31311.137839589996,53304.5895372 2025-11-15,02:55:26.000,319,11121858,7245,0,1763175325,13152.672503169997,32233.84076007,53304.533640240006 2025-11-15,02:55:27.000,319,11121898,6885,0,1763175326,13152.605140070002,29004.373489260004,53304.49870464 2025-11-15,02:55:28.000,319,11121889,7605,0,1763175327,13152.591667449997,30388.406722590007,53304.43582056001 2025-11-15,02:55:29.000,319,11121843,7325,0,1763175328,13152.578194829992,29465.7249495,53304.49870464 2025-11-15,02:55:31.000,319,11121824,7365,0,1763175330,13152.564722210001,32233.904202239995,53304.47774328 2025-11-15,02:55:31.000,319,11121891,7525,0,1763175330,13152.531040659997,27158.897157,53304.365949360006 2025-11-15,02:55:32.000,319,11121845,6565,0,1763175331,13152.517568039992,23929.359394889994,53304.3799236 2025-11-15,02:55:33.000,319,11121911,7405,0,1763175332,13152.497359109992,26697.503401980008,53304.32402664 2025-11-15,02:55:34.000,319,11121892,6965,0,1763175333,13152.497359109992,29926.949525400007,53304.37293648 2025-11-15,02:55:35.000,319,11121882,6965,0,1763175334,13152.450204939996,29926.907230619996,53304.365949360006 2025-11-15,02:55:36.000,319,11121847,7484,0,1763175335,13152.450204939996,30388.300985640002,53304.28210392 2025-11-15,02:55:37.000,319,11121889,7484,0,1763175336,13152.416523389991,29004.211359270004,53304.2751168 2025-11-15,02:55:38.000,319,11121859,7325,0,1763175337,13152.389578149996,33617.78235471,53304.21921984001 2025-11-15,02:55:39.000,319,11121885,7365,0,1763175338,13152.423259700001,30849.64539675,53304.198258480006 2025-11-15,02:55:41.000,319,11121925,6845,0,1763175340,13152.38284184,28081.466144010003,53304.26114256 2025-11-15,02:55:41.000,319,11121864,7005,0,1763175340,13152.389578149996,23006.571884849996,53304.21223272 2025-11-15,02:55:42.000,319,11121855,7445,0,1763175341,13152.376105529991,30849.581954580004,53304.15633576 2025-11-15,02:55:43.000,319,11121921,7525,0,1763175342,13152.34242398,25313.300989530006,53304.2052456 2025-11-15,02:55:44.000,319,11121861,7525,0,1763175343,13152.33568766999,25313.329186050003,53304.18428424 2025-11-15,02:55:45.000,319,11121876,7085,0,1763175344,13152.33568766999,29004.211359270004,53304.14934864001 2025-11-15,02:55:46.000,319,11121907,7405,0,1763175345,13152.328951359996,27158.770272659996,53304.14236152 2025-11-15,02:55:47.000,319,11121881,7565,0,1763175346,13152.349160289996,28081.459094880003,53304.08646456 2025-11-15,02:55:48.000,319,11121876,7045,0,1763175347,13152.355896599991,28542.817604249998,53304.07249032001 2025-11-15,02:55:49.000,319,11121910,6645,0,1763175348,13152.416523389991,29004.11267145,53304.0655032 2025-11-15,02:55:51.000,319,11121859,7484,0,1763175350,13152.477150179991,24851.89313625,53303.96768352 2025-11-15,02:55:52.000,319,11121886,7205,0,1763175351,13152.544513280001,29004.11267145,53303.9257608 2025-11-15,02:55:53.000,319,11121949,6605,0,1763175352,13152.564722210001,27620.03009421,53303.93274792001 2025-11-15,02:55:54.000,319,11121894,6925,0,1763175353,13152.625349000002,32694.924353370006,53303.96768352 2025-11-15,02:55:55.000,319,11121932,6245,0,1763175354,13152.672503169997,34540.36543998,53303.93274792001 2025-11-15,02:55:56.000,319,11121953,7165,0,1763175355,13152.679239479992,25313.300989530006,53303.93973504 2025-11-15,02:55:57.000,319,11121881,7325,0,1763175356,13152.672503169997,30388.209346949996,53303.911786560006 2025-11-15,02:55:58.000,319,11121907,7645,0,1763175357,13152.685975790002,28542.761211210003,53303.911786560006 2025-11-15,02:55:59.000,319,11121906,7045,0,1763175358,13152.672503169997,29004.119720579998,53303.94672216 2025-11-15,02:56:00.000,319,11121907,7405,0,1763175359,13152.685975790002,29465.56986864,53303.85588960001 2025-11-15,02:56:02.000,319,11121899,7205,0,1763175361,13152.659030549992,26697.482254589995,53303.90479944001 2025-11-15,02:56:02.000,319,11121913,7605,0,1763175361,13152.652294239997,29926.935427139993,53303.911786560006 2025-11-15,02:56:03.000,319,11121883,7525,0,1763175362,13152.611876379997,27620.142880290005,53303.87685096 2025-11-15,02:56:04.000,319,11121906,6765,0,1763175363,13152.564722210001,30388.350329549998,53303.890825200004 2025-11-15,02:56:05.000,319,11121900,6845,0,1763175364,13152.544513280001,28081.593028350006,53303.81396688001 2025-11-15,02:56:06.000,319,11121936,7085,0,1763175365,13152.524304350001,34540.591012139994,53303.83492824001 2025-11-15,02:56:07.000,319,11121865,7565,0,1763175366,13152.436732319991,27620.241568109996,53303.81396688001 2025-11-15,02:56:08.000,319,11121895,7845,0,1763175367,13152.436732319991,32695.178122049998,53303.77903128 2025-11-15,02:56:09.000,319,11121857,7445,0,1763175368,13152.38284184,29004.295948829997,53303.77903128 2025-11-15,02:56:10.000,319,11121913,7445,0,1763175369,13152.36263291,29465.668556460005,53303.78601840001 2025-11-15,02:56:12.000,319,11121858,7405,0,1763175371,13152.376105529991,30849.694740659994,53303.70217296 2025-11-15,02:56:12.000,319,11121940,7205,0,1763175371,13152.369369219996,27620.255666369994,53303.80697976 2025-11-15,02:56:13.000,319,11121897,7805,0,1763175372,13152.36263291,30849.687691529994,53303.77204416 2025-11-15,02:56:14.000,319,11121925,7605,0,1763175373,13152.423259700001,33617.83169861999,53303.77903128 2025-11-15,02:56:15.000,319,11121862,7165,0,1763175374,13152.463677560001,30388.286887380003,53303.77903128 2025-11-15,02:56:16.000,319,11121813,6645,0,1763175375,13152.477150179991,24851.928381899997,53303.73710856001 2025-11-15,02:56:17.000,319,11121892,5925,0,1763175376,13152.544513280001,31310.884070910004,53303.723134320004 2025-11-15,02:56:18.000,319,11121895,7484,0,1763175377,13152.578194829992,28081.395652709994,53303.674224480004 2025-11-15,02:56:19.000,319,11121869,7205,0,1763175378,13152.665766860002,32694.896156849994,53303.70217296 2025-11-15,02:56:20.000,319,11121889,7405,0,1763175379,13152.726393650002,31772.136843329994,53303.73012144 2025-11-15,02:56:22.000,319,11121897,7885,0,1763175381,13152.827438300003,32694.889107719995,53303.68819872001 2025-11-15,02:56:22.000,319,11121892,7165,0,1763175381,13152.881328779993,22545.015999840005,53303.70217296 2025-11-15,02:56:23.000,319,11121885,6565,0,1763175382,13152.935219259998,32694.84681294,53303.71614720001 2025-11-15,02:56:24.000,319,11121902,6765,0,1763175383,13153.002582359994,32233.495352700003,53303.77903128 2025-11-15,02:56:25.000,319,11121914,6645,0,1763175384,13153.083418079994,27158.629290059995,53303.723134320004 2025-11-15,02:56:26.000,319,11121842,7045,0,1763175385,13153.103627009994,29465.365443870003,53303.7510828 2025-11-15,02:56:27.000,319,11121849,7405,0,1763175386,13153.13057224999,31310.91226743,53303.744095680006 2025-11-15,02:56:28.000,319,11121792,7045,0,1763175387,13153.21814428,32694.98779554,53303.73012144 2025-11-15,02:56:29.000,319,11121893,7405,0,1763175388,13153.23835321,27620.142880290005,53303.77903128 2025-11-15,02:56:30.000,319,11121895,7405,0,1763175389,13153.21140796999,31311.018004380006,53303.81396688001 2025-11-15,02:56:32.000,319,11121846,6565,0,1763175391,13153.23835321,31311.039151770005,53303.73012144 2025-11-15,02:56:32.000,319,11121920,7245,0,1763175391,13153.265298449995,28081.578930090007,53303.7510828 2025-11-15,02:56:33.000,319,11121906,7165,0,1763175392,13153.31245261999,28081.585979220006,53303.793005520005 2025-11-15,02:56:34.000,319,11121952,7085,0,1763175393,13153.31245261999,33156.48023838,53303.85588960001 2025-11-15,02:56:35.000,319,11121938,7085,0,1763175394,13153.325925239995,29926.991820180003,53303.744095680006 2025-11-15,02:56:36.000,319,11121947,7325,0,1763175395,13153.366343099995,27620.20632246,53303.78601840001 2025-11-15,02:56:37.000,319,11121923,7645,0,1763175396,13153.406760959995,29004.324145349994,53303.85588960001 2025-11-15,02:56:38.000,319,11121840,7125,0,1763175397,13153.406760959995,24852.090511889997,53303.83492824001 2025-11-15,02:56:39.000,319,11121928,7005,0,1763175398,13153.39328833999,29465.640359940007,53303.890825200004 2025-11-15,02:56:40.000,319,11121923,7685,0,1763175399,13153.386552029995,28542.866948159994,53303.85588960001 2025-11-15,02:56:42.000,319,11121867,7765,0,1763175401,13153.406760959995,29004.225457530003,53303.87685096 2025-11-15,02:56:42.000,319,11121822,6925,0,1763175401,13153.41349726999,30849.532610669994,53303.96768352 2025-11-15,02:56:43.000,319,11121730,7365,0,1763175402,13153.386552029995,26697.362419380006,53303.98864488 2025-11-15,02:56:44.000,319,11121742,6925,0,1763175403,13153.42023358,26697.228485910004,53304.009606240004 2025-11-15,02:56:45.000,319,11121825,7525,0,1763175404,13153.447178819995,28542.641376,53303.98165776001 2025-11-15,02:56:46.000,319,11121941,7565,0,1763175405,13153.41349726999,30849.328185899998,53304.00261912001 2025-11-15,02:56:47.000,319,11121879,7245,0,1763175406,13153.406760959995,30849.285891120002,53304.00261912001 2025-11-15,02:56:48.000,319,11121876,7205,0,1763175407,13153.41349726999,27619.769276399995,53303.95370928001 2025-11-15,02:56:49.000,319,11121932,7005,0,1763175408,13153.43370619999,31310.538663540006,53303.960696400005 2025-11-15,02:56:50.000,319,11121918,7245,0,1763175409,13153.426969889995,31310.489319629996,53304.058516080004 2025-11-15,02:56:52.000,319,11121870,6965,0,1763175411,13153.40002465,25312.842796080004,53304.07249032001 2025-11-15,02:56:53.000,319,11121898,7245,0,1763175412,13153.37981572,31771.805534219995,53304.05152896001 2025-11-15,02:56:54.000,319,11121826,7125,0,1763175413,13153.386552029995,26235.524569169997,53304.128387280005 2025-11-15,02:56:55.000,319,11121701,7405,0,1763175414,13153.39328833999,31310.390631810005,53304.08646456 2025-11-15,02:56:56.000,319,11121850,7125,0,1763175415,13153.37307940999,32694.452061660006,53304.02358048001 2025-11-15,02:56:57.000,319,11121875,7405,0,1763175416,13153.39328833999,32233.128797940008,53304.030567600006 2025-11-15,02:56:58.000,319,11121839,7405,0,1763175417,13153.35960679,28542.295968630002,53304.030567600006 2025-11-15,02:56:59.000,319,11121915,7405,0,1763175418,13153.386552029995,29926.385595,53304.0655032 2025-11-15,02:57:00.000,319,11121861,7405,0,1763175419,13153.366343099995,29003.61923235,53304.10043880001 2025-11-15,02:57:01.000,319,11121853,7245,0,1763175420,13153.386552029995,33155.8035219,53304.0655032 2025-11-15,02:57:03.000,319,11121845,7685,0,1763175422,13153.40002465,30849.095564610005,53304.079477440006 2025-11-15,02:57:03.000,319,11121912,7165,0,1763175422,13153.39328833999,31310.524565280008,53304.12140016001 2025-11-15,02:57:04.000,319,11121876,7125,0,1763175423,13153.35960679,27619.6987851,53304.079477440006 2025-11-15,02:57:05.000,319,11121875,7484,0,1763175424,13153.39328833999,33155.88811145999,53304.08646456 2025-11-15,02:57:06.000,319,11121911,7645,0,1763175425,13153.37981572,29926.463135430007,53304.07249032001 2025-11-15,02:57:07.000,319,11121917,7365,0,1763175426,13153.386552029995,28542.408754710006,53304.10742592 2025-11-15,02:57:08.000,319,11121883,7845,0,1763175427,13153.39328833999,30849.250645470005,53304.08646456 2025-11-15,02:57:09.000,319,11121862,6965,0,1763175428,13153.42023358,28081.18417881,53304.08646456 2025-11-15,02:57:10.000,319,11121881,7605,0,1763175429,13153.47412405999,27619.804522050006,53304.10043880001 2025-11-15,02:57:11.000,319,11121796,7005,0,1763175430,13153.467387749995,28542.514491659997,53304.03755472 2025-11-15,02:57:13.000,319,11121788,7325,0,1763175432,13153.548223469996,30849.278841990003,53304.009606240004 2025-11-15,02:57:13.000,319,11121870,7165,0,1763175432,13153.51454191999,26235.700797419995,53304.058516080004 2025-11-15,02:57:14.000,319,11121836,7165,0,1763175433,13153.54148716,33156.022044929996,53304.07249032001 2025-11-15,02:57:15.000,319,11121826,6965,0,1763175434,13153.54148716,29926.55477412,53304.05152896001 2025-11-15,02:57:16.000,319,11121829,7525,0,1763175435,13153.58190502,28542.46514775,53304.04454184 2025-11-15,02:57:17.000,319,11121860,7125,0,1763175436,13153.649268119996,33617.30301387,53304.10043880001 2025-11-15,02:57:18.000,319,11121859,7885,0,1763175437,13153.656004429991,32233.22043663,53304.09345168 2025-11-15,02:57:19.000,319,11121802,7285,0,1763175438,13153.662740740001,32233.19928924,53304.0655032 2025-11-15,02:57:20.000,319,11121873,7645,0,1763175439,13153.709894909996,28542.415803840006,53304.128387280005 2025-11-15,02:57:21.000,319,11121836,7125,0,1763175440,13153.750312769997,28542.373509059995,53304.05152896001 2025-11-15,02:57:23.000,319,11121826,7245,0,1763175442,13153.777258009992,26696.897176800005,53304.009606240004 2025-11-15,02:57:23.000,319,11121834,7165,0,1763175442,13153.804203250002,28542.274821240004,53304.0655032 2025-11-15,02:57:24.000,319,11121898,6965,0,1763175443,13153.831148489997,32694.430914270008,53304.09345168 2025-11-15,02:57:25.000,319,11121888,7165,0,1763175444,13153.837884799992,28542.204329939996,53304.11441304 2025-11-15,02:57:26.000,319,11121796,7045,0,1763175445,13153.851357419997,29926.258710659997,53304.09345168 2025-11-15,02:57:27.000,319,11121759,7725,0,1763175446,13153.871566349997,29926.21641588,53304.10742592 2025-11-15,02:57:28.000,319,11121878,7325,0,1763175447,13153.905247900002,29003.520544529994,53304.14236152 2025-11-15,02:57:29.000,319,11121927,7484,0,1763175448,13153.999556239993,32694.296980800005,53304.198258480006 2025-11-15,02:57:30.000,319,11121886,7005,0,1763175449,13154.066919340003,30848.862943319997,53304.177297120004 2025-11-15,02:57:31.000,319,11121924,7245,0,1763175450,13154.080391959993,29003.46415149,53304.198258480006 2025-11-15,02:57:33.000,319,11121920,7045,0,1763175452,13154.167963989988,28542.091543860006,53304.16332288 2025-11-15,02:57:34.000,319,11121904,7005,0,1763175453,13154.255536019999,32232.966667949993,53304.23319408 2025-11-15,02:57:35.000,319,11121810,7085,0,1763175454,13154.309426499989,31310.207354430007,53304.26812968001 2025-11-15,02:57:36.000,319,11121886,7085,0,1763175455,13154.383525909994,24851.322156719994,53304.2052456 2025-11-15,02:57:37.000,319,11121878,6885,0,1763175456,13154.49804318,25312.666567830005,53304.247168320006 2025-11-15,02:57:38.000,319,11121863,7565,0,1763175457,13154.504779489995,30848.961631140002,53304.21223272 2025-11-15,02:57:39.000,319,11121837,7525,0,1763175458,13154.585615209995,28080.83877144,53304.21921984001 2025-11-15,02:57:40.000,319,11121838,6885,0,1763175459,13154.65297830999,29926.265759789996,53304.26812968001 2025-11-15,02:57:41.000,319,11121835,7525,0,1763175460,13154.706868789995,28080.888115349997,53304.247168320006 2025-11-15,02:57:42.000,319,11121891,7365,0,1763175461,13154.72034141,24390.041187780007,53304.25415544 2025-11-15,02:57:44.000,319,11121877,7885,0,1763175463,13154.747286649996,29003.647428869997,53304.28210392 2025-11-15,02:57:44.000,319,11121871,7405,0,1763175463,13154.7809682,29003.61218322,53304.35197512 2025-11-15,02:57:45.000,319,11121857,7484,0,1763175464,13154.82138606,28080.965655780004,53304.344988000004 2025-11-15,02:57:46.000,319,11121809,7405,0,1763175465,13154.882012850001,37308.03010623,53304.296078160005 2025-11-15,02:57:47.000,319,11121844,6965,0,1763175466,13154.875276539991,31310.46112311,53304.31703952001 2025-11-15,02:57:48.000,319,11121845,7805,0,1763175467,13154.935903329992,28542.352361669997,53304.414859200006 2025-11-15,02:57:49.000,319,11121838,6925,0,1763175468,13154.962848570001,29465.07642954,53304.393897840004 2025-11-15,02:57:50.000,319,11121875,7245,0,1763175469,13154.949375949996,29926.413791519997,53304.38691072001 2025-11-15,02:57:51.000,319,11121884,6965,0,1763175470,13155.003266430002,25774.236551099995,53304.44280768 2025-11-15,02:57:52.000,319,11121850,7005,0,1763175471,13155.057156909992,31771.784386829997,53304.393897840004 2025-11-15,02:57:54.000,319,11121814,6925,0,1763175473,13155.171674179997,28542.246624720006,53304.463769040005 2025-11-15,02:57:55.000,319,11121833,7605,0,1763175474,13155.185146800002,28080.916311869994,53304.50569176001 2025-11-15,02:57:56.000,319,11121835,7484,0,1763175475,13155.205355730002,29926.244612399998,53304.61049856 2025-11-15,02:57:57.000,319,11121852,7005,0,1763175476,13155.279455139993,32232.973717080007,53304.59652432 2025-11-15,02:57:58.000,319,11121817,7685,0,1763175477,13155.319872999993,29926.181170230004,53304.56857584 2025-11-15,02:57:59.000,319,11121815,7365,0,1763175478,13155.346818239988,27619.445016419995,53304.582550080006 2025-11-15,02:58:00.000,319,11121851,7405,0,1763175479,13155.373763479998,35462.33525094,53304.680369760004 2025-11-15,02:58:01.000,319,11121793,7325,0,1763175480,13155.393972409998,29464.836759120008,53304.69434400001 2025-11-15,02:58:02.000,319,11121804,7205,0,1763175481,13155.427653959989,33616.98580302,53304.68735688 2025-11-15,02:58:03.000,319,11121841,7805,0,1763175482,13155.400708719993,26235.3201444,53304.73626672 2025-11-15,02:58:05.000,319,11121824,7125,0,1763175484,13155.441126579994,33155.542704089996,53304.77120232001 2025-11-15,02:58:05.000,319,11121816,7005,0,1763175484,13155.427653959989,33616.9576065,53304.78517656 2025-11-15,02:58:06.000,319,11121876,7125,0,1763175485,13155.434390269998,31310.186207039995,53304.8340864 2025-11-15,02:58:07.000,319,11121830,7165,0,1763175486,13155.447862889989,28542.126789510003,53304.79216368001 2025-11-15,02:58:08.000,319,11121823,7484,0,1763175487,13155.461335509994,29926.23051414,53304.7642152 2025-11-15,02:58:09.000,319,11121818,6885,0,1763175488,13155.434390269998,31310.334238769996,53304.77818944 2025-11-15,02:58:10.000,319,11121885,7565,0,1763175489,13155.461335509994,29464.92839781,53304.95985456001 2025-11-15,02:58:11.000,319,11121779,7525,0,1763175490,13155.441126579994,26235.538667429995,53304.99479016 2025-11-15,02:58:12.000,319,11121810,6885,0,1763175491,13155.434390269998,29465.06233128,53304.91094472001 2025-11-15,02:58:13.000,319,11121842,7365,0,1763175492,13155.434390269998,31771.890123780002,53304.94588032 2025-11-15,02:58:15.000,319,11121803,7925,0,1763175494,13155.420917649993,30849.257694600004,53304.93190608 2025-11-15,02:58:15.000,319,11121817,7565,0,1763175494,13155.427653959989,27619.88911161,53304.966841680005 2025-11-15,02:58:16.000,319,11121847,7445,0,1763175495,13155.474808129999,29926.70280585,53304.896970480004 2025-11-15,02:58:17.000,319,11121836,7005,0,1763175496,13155.427653959989,32233.53764748,53304.966841680005 2025-11-15,02:58:18.000,319,11121817,7845,0,1763175497,13155.474808129999,30849.574905450005,53304.9738288 2025-11-15,02:58:19.000,319,11121849,7525,0,1763175498,13155.488280749989,36385.89816528,53304.95985456001 2025-11-15,02:58:20.000,319,11121839,7445,0,1763175499,13155.54890753999,31311.046200900004,53305.05068712 2025-11-15,02:58:21.000,319,11121792,6845,0,1763175500,13155.602798019994,29927.083458869995,53305.036712880006 2025-11-15,02:58:22.000,319,11121830,7205,0,1763175501,13155.623006949994,33156.54368055001,53305.07863560001 2025-11-15,02:58:23.000,319,11121802,7165,0,1763175502,13155.69710636,27158.868960480002,53305.036712880006 2025-11-15,02:58:25.000,319,11121833,7484,0,1763175504,13155.845305179995,30388.406722590007,53305.12055832 2025-11-15,02:58:26.000,319,11121848,7085,0,1763175505,13155.905931969995,24390.75314991,53305.09260984 2025-11-15,02:58:27.000,319,11121782,7005,0,1763175506,13155.993503999991,21622.595044560003,53305.19042952 2025-11-15,02:58:28.000,319,11121854,7245,0,1763175507,13156.047394479996,31772.439955919996,53305.19741664001 2025-11-15,02:58:29.000,319,11121829,7525,0,1763175508,13156.134966509992,27620.164027680003,53305.16248104 2025-11-15,02:58:30.000,319,11121831,7445,0,1763175509,13156.128230199996,31310.91226743,53305.1485068 2025-11-15,02:58:31.000,319,11121791,7325,0,1763175510,13156.242747470002,32695.051237709995,53305.232352240004 2025-11-15,02:58:32.000,319,11121811,7325,0,1763175511,13156.262956400002,34079.05627452,53305.27427496001 2025-11-15,02:58:33.000,319,11121806,7205,0,1763175512,13156.350528429997,26697.362419380006,53305.29523632001 2025-11-15,02:58:34.000,319,11121809,7645,0,1763175513,13156.377473669992,25774.610154990005,53305.29523632001 2025-11-15,02:58:36.000,319,11121841,7805,0,1763175515,13156.397682599993,29465.435935169997,53305.33017192 2025-11-15,02:58:36.000,319,11121862,7085,0,1763175515,13156.424627840002,31310.862923520006,53305.30921056 2025-11-15,02:58:37.000,319,11121898,7005,0,1763175516,13156.424627840002,29926.731002369997,53305.34414616001 2025-11-15,02:58:38.000,319,11121888,7285,0,1763175517,13156.404418910002,26235.9545661,53305.34414616001 2025-11-15,02:58:39.000,319,11121918,7005,0,1763175518,13156.384209980002,29004.063327540003,53305.4279916 2025-11-15,02:58:40.000,319,11121875,7365,0,1763175519,13156.384209980002,22545.08649114,53305.421004480006 2025-11-15,02:58:41.000,319,11121850,6885,0,1763175520,13156.350528429997,29465.499377340006,53305.47690144 2025-11-15,02:58:42.000,319,11121908,7085,0,1763175521,13156.343792120002,30849.553758060007,53305.469914320005 2025-11-15,02:58:43.000,319,11121901,7725,0,1763175522,13156.310110569997,29004.183162750007,53305.47690144 2025-11-15,02:58:44.000,319,11121906,6885,0,1763175523,13156.310110569997,30388.30803477,53305.539785520006 2025-11-15,02:58:46.000,319,11121920,7525,0,1763175525,13156.269692709997,30388.300985640002,53305.51183704001 2025-11-15,02:58:46.000,319,11121964,7085,0,1763175525,13156.283165330002,33156.45204186,53305.4978628 2025-11-15,02:58:47.000,319,11121907,7405,0,1763175526,13156.249483779997,32695.114679880004,53305.588695360006 2025-11-15,02:58:48.000,319,11121872,7365,0,1763175527,13156.222538540002,28081.600077480005,53305.60965672001 2025-11-15,02:58:49.000,319,11121870,7005,0,1763175528,13156.202329610001,36847.284871170006,53305.52581128 2025-11-15,02:58:50.000,319,11121906,7125,0,1763175529,13156.215802229992,28542.930390330002,53305.54677264 2025-11-15,02:58:51.000,319,11121914,7205,0,1763175530,13156.215802229992,29004.218408400004,53305.51183704001 2025-11-15,02:58:52.000,319,11121918,7285,0,1763175531,13156.242747470002,32695.121729010003,53305.62363096 2025-11-15,02:58:53.000,319,11121878,7365,0,1763175532,13156.269692709997,34079.105618429996,53305.60965672001 2025-11-15,02:58:54.000,319,11121914,7085,0,1763175533,13156.337055809992,32233.657482690003,53305.63061808001 2025-11-15,02:58:56.000,319,11121899,7885,0,1763175535,13156.370737359997,29004.119720579998,53305.55375976 2025-11-15,02:58:56.000,319,11121884,6765,0,1763175535,13156.424627840002,33617.67661776001,53305.52581128 2025-11-15,02:58:57.000,319,11121868,7125,0,1763175536,13156.478518319993,28542.718916430007,53305.6026696 2025-11-15,02:58:58.000,319,11121888,7005,0,1763175537,13156.505463559988,29465.40773865,53305.539785520006 2025-11-15,02:58:59.000,319,11121918,7125,0,1763175538,13156.586299279988,30388.14590478,53305.567734000004 2025-11-15,02:59:00.000,319,11121895,7445,0,1763175539,13156.640189759994,32233.53059835,53305.55375976 2025-11-15,02:59:01.000,319,11121862,6965,0,1763175540,13156.700816549994,28542.733014690006,53305.61664384 2025-11-15,02:59:02.000,319,11121864,7245,0,1763175541,13156.727761789989,30388.16000304,53305.58170824001 2025-11-15,02:59:03.000,319,11121913,7805,0,1763175542,13156.862487989994,29004.140867969996,53305.65856656001 2025-11-15,02:59:04.000,319,11121928,7125,0,1763175543,13156.86922429999,29004.204310140005,53305.637605200005 2025-11-15,02:59:06.000,319,11121872,7365,0,1763175545,13156.97026894999,32233.742072249996,53305.63061808001 2025-11-15,02:59:07.000,319,11121873,7525,0,1763175546,13157.05784098,33617.803502099996,53305.637605200005 2025-11-15,02:59:08.000,319,11121861,7484,0,1763175547,13157.07804991,29927.03411496,53305.64459232 2025-11-15,02:59:09.000,319,11121875,7405,0,1763175548,13157.11173145999,26697.545696760004,53305.65157944 2025-11-15,02:59:10.000,319,11121895,7484,0,1763175549,13157.13194038999,31311.187183500006,53305.6026696 2025-11-15,02:59:11.000,319,11121909,7525,0,1763175550,13157.15888563,31772.595036779996,53305.686515040004 2025-11-15,02:59:12.000,319,11121726,7005,0,1763175551,13157.17235824999,30388.582950840006,53305.77734760001 2025-11-15,02:59:13.000,319,11121734,7125,0,1763175552,13157.206039799996,27620.445992880006,53305.72843776001 2025-11-15,02:59:14.000,319,11121756,7165,0,1763175553,13157.19930349,24390.9152799,53305.79830896001 2025-11-15,02:59:15.000,319,11121711,7605,0,1763175554,13157.15214931999,27159.115680029994,53305.74939912001 2025-11-15,02:59:17.000,319,11121933,7805,0,1763175556,13157.13194038999,29927.217392339997,53305.707476400006 2025-11-15,02:59:17.000,319,11121826,6925,0,1763175556,13157.11846777,35463.512455649994,53305.81927032 2025-11-15,02:59:18.000,319,11121915,7885,0,1763175557,13157.084786219995,31772.623233299993,53305.78433472 2025-11-15,02:59:19.000,319,11121904,7005,0,1763175558,13157.03763205,31772.54569287,53305.8122832 2025-11-15,02:59:20.000,319,11121907,7484,0,1763175559,13156.97700526,35463.37147305001,53305.756386240006 2025-11-15,02:59:21.000,319,11121854,7285,0,1763175560,13156.923114779995,31311.173085240007,53305.81927032 2025-11-15,02:59:22.000,319,11121875,7685,0,1763175561,13156.842279059994,29927.02706583,53305.89612864001 2025-11-15,02:59:23.000,319,11121866,7205,0,1763175562,13156.85575168,32233.819612680003,53305.83324456 2025-11-15,02:59:24.000,319,11121895,7765,0,1763175563,13156.84901536999,31772.39766114,53305.83324456 2025-11-15,02:59:25.000,319,11121869,7445,0,1763175564,13156.801861199994,28542.873997290008,53305.93106424 2025-11-15,02:59:27.000,319,11121884,7365,0,1763175566,13156.83554275,30388.258690860006,53305.88914152 2025-11-15,02:59:27.000,319,11121868,7205,0,1763175566,13156.82880643999,30388.209346949996,53305.875167280006 2025-11-15,02:59:28.000,319,11121865,7605,0,1763175567,13156.842279059994,35924.44096809,53305.94503848001 2025-11-15,02:59:29.000,319,11121894,6845,0,1763175568,13156.87596061,31310.869972650005,53305.93805136 2025-11-15,02:59:30.000,319,11121854,7125,0,1763175569,13156.923114779995,31310.820628739995,53305.972986960005 2025-11-15,02:59:31.000,319,11121874,7005,0,1763175570,13156.9365874,29926.70985498,53305.93805136 2025-11-15,02:59:32.000,319,11121900,7005,0,1763175571,13157.003950499995,24390.471184709997,53305.875167280006 2025-11-15,02:59:33.000,319,11121829,7484,0,1763175572,13157.05784098,28542.65547426,53305.8821544 2025-11-15,02:59:34.000,319,11121874,7005,0,1763175573,13157.125204079995,30388.110659130005,53305.9520256 2025-11-15,02:59:35.000,319,11121873,7685,0,1763175574,13157.165621939996,29004.006934499994,53305.86818016001 2025-11-15,02:59:37.000,319,11121888,7365,0,1763175576,13157.226248729996,27158.622240929995,53305.86818016001 2025-11-15,02:59:37.000,319,11121886,7165,0,1763175576,13157.253193969991,29926.738051499997,53305.89612864001 2025-11-15,02:59:38.000,319,11121880,7205,0,1763175577,13157.354238619992,29926.745100629996,53305.875167280006 2025-11-15,02:59:39.000,319,11121892,6925,0,1763175578,13157.374447549992,31772.207334630002,53305.91709000001 2025-11-15,02:59:40.000,319,11121860,7045,0,1763175579,13157.408129099997,28081.31811228,53305.8821544 2025-11-15,02:59:41.000,319,11121931,7445,0,1763175580,13157.468755889997,26697.28487895,53305.93106424 2025-11-15,02:59:42.000,319,11121900,7045,0,1763175581,13157.542855300002,32233.474205310005,53305.89612864001 2025-11-15,02:59:43.000,319,11121889,7525,0,1763175582,13157.556327919992,31310.736039180003,53305.91010288 2025-11-15,02:59:44.000,319,11121903,7645,0,1763175583,13157.616954709993,28542.535639049995,53306.021896800004 2025-11-15,02:59:45.000,319,11121870,6925,0,1763175584,13157.610218399997,30849.363431549995,53305.95901272 2025-11-15,02:59:47.000,319,11121921,7885,0,1763175586,13157.643899950002,28542.46514775,53305.972986960005 2025-11-15,02:59:47.000,319,11121878,7045,0,1763175586,13157.664108880002,27619.684686840003,53306.02888392 2025-11-15,02:59:48.000,319,11121886,7245,0,1763175587,13157.697790429993,30387.772300890007,53306.04984528 2025-11-15,02:59:49.000,319,11121897,7525,0,1763175588,13157.758417219993,30387.722956979997,53306.00093544 2025-11-15,02:59:50.000,319,11121862,6845,0,1763175589,13157.778626149993,35923.905234210004,53305.99394832001 2025-11-15,02:59:51.000,319,11121857,7484,0,1763175590,13157.785362459988,30387.567876119996,53305.972986960005 2025-11-15,02:59:52.000,319,11121872,6925,0,1763175591,13157.819044009993,29926.181170230004,53306.042858160006 2025-11-15,02:59:53.000,319,11121921,7565,0,1763175592,13157.859461869994,29464.857906510006,53306.03587104001 2025-11-15,02:59:54.000,319,11121897,7365,0,1763175593,13157.852725559998,30387.553777859997,53306.042858160006 2025-11-15,02:59:55.000,319,11121922,6845,0,1763175594,13157.893143419999,26696.706850290007,53306.06381952001 2025-11-15,02:59:57.000,319,11121869,7925,0,1763175596,13157.899879729994,28542.112691250004,53306.09875512 2025-11-15,02:59:57.000,319,11121921,7645,0,1763175596,13157.886407109989,30848.778353760004,53306.06381952001 2025-11-15,02:59:58.000,319,11121893,7484,0,1763175597,13157.886407109989,26235.263751360006,53306.1267036 2025-11-15,02:59:59.000,319,11121873,7365,0,1763175598,13157.920088659994,30848.721960719995,53306.15465208 2025-11-15,03:00:00.000,319,11121864,7005,0,1763175599,13157.866198179989,30848.686715069998,53306.09875512 2025-11-15,03:00:01.000,319,11121908,7085,0,1763175600,13157.906616039989,32232.72699753,53306.11272936001 2025-11-15,03:00:02.000,319,11121853,7565,0,1763175601,13157.899879729994,30387.36345135,53306.11971648 2025-11-15,03:00:03.000,319,11121897,7484,0,1763175602,13157.913352349999,29464.547744790005,53306.11971648 2025-11-15,03:00:04.000,319,11121911,7205,0,1763175603,13157.899879729994,34539.32216874001,53306.16163920001 2025-11-15,03:00:05.000,319,11121911,7285,0,1763175604,13157.906616039989,26234.960638770004,53306.11272936001 2025-11-15,03:00:07.000,319,11121917,7645,0,1763175606,13157.832516629998,34077.872020680006,53306.17561344 2025-11-15,03:00:07.000,319,11121909,7285,0,1763175606,13157.839252939993,31771.149965129996,53306.16163920001 2025-11-15,03:00:08.000,319,11121907,7525,0,1763175607,13157.839252939993,30386.982798330006,53306.15465208 2025-11-15,03:00:09.000,319,11121886,6845,0,1763175608,13157.832516629998,25312.08853917,53306.13369072001 2025-11-15,03:00:10.000,319,11121872,7325,0,1763175609,13157.785362459988,30848.221472489997,53306.13369072001 2025-11-15,03:00:11.000,319,11121911,7685,0,1763175610,13157.731471979998,30848.228521619996,53306.16862632 2025-11-15,03:00:12.000,319,11121944,6845,0,1763175611,13157.717999359993,33616.203349589996,53306.13369072001 2025-11-15,03:00:13.000,319,11121928,7165,0,1763175612,13157.684317810003,23466.499420830005,53306.08478088001 2025-11-15,03:00:14.000,319,11121876,7045,0,1763175613,13157.650636259998,29002.63940328,53306.20356192001 2025-11-15,03:00:15.000,319,11121872,7125,0,1763175614,13157.623691020002,31309.375557089996,53306.15465208 2025-11-15,03:00:17.000,319,11121873,7885,0,1763175616,13157.603482090002,31309.248672750007,53306.14766496 2025-11-15,03:00:17.000,319,11121851,7405,0,1763175616,13157.569800539997,29925.314127239995,53306.06381952001 2025-11-15,03:00:18.000,319,11121863,7645,0,1763175617,13157.482228510002,24850.483310249998,53306.11971648 2025-11-15,03:00:19.000,319,11121894,6925,0,1763175618,13157.556327919992,29464.040207430007,53306.16163920001 2025-11-15,03:00:20.000,319,11121954,7005,0,1763175619,13157.495701129992,33154.795496310006,53306.091768000006 2025-11-15,03:00:21.000,319,11121892,6925,0,1763175620,13157.502437440002,34538.89922094,53306.11971648 2025-11-15,03:00:22.000,319,11121888,7045,0,1763175621,13157.482228510002,29002.688747189997,53306.11971648 2025-11-15,03:00:23.000,319,11121900,7285,0,1763175622,13157.475492199992,32693.521576500003,53306.17561344 2025-11-15,03:00:24.000,319,11121924,6965,0,1763175623,13157.475492199992,28541.393679989997,53306.10574224 2025-11-15,03:00:25.000,319,11121891,7484,0,1763175624,13157.529382679997,33616.24564437001,53306.1267036 2025-11-15,03:00:27.000,319,11121857,7805,0,1763175626,13157.556327919992,28080.05631801,53306.10574224 2025-11-15,03:00:27.000,319,11121839,7525,0,1763175626,13157.596745779992,31309.48129404,53306.1267036 2025-11-15,03:00:28.000,319,11121888,7085,0,1763175627,13157.637163639993,27157.367495790008,53306.0568324 2025-11-15,03:00:29.000,319,11121898,7245,0,1763175628,13157.664108880002,24850.581998070003,53306.09875512 2025-11-15,03:00:30.000,319,11121850,6965,0,1763175629,13157.724735669988,32232.127821479997,53306.07779376 2025-11-15,03:00:31.000,319,11121876,6845,0,1763175630,13157.771889839998,33616.1822022,53306.091768000006 2025-11-15,03:00:32.000,319,11121881,7525,0,1763175631,13157.825780319989,28541.316139560004,53306.07779376 2025-11-15,03:00:33.000,319,11121944,7045,0,1763175632,13157.859461869994,30848.002949460002,53306.07779376 2025-11-15,03:00:34.000,319,11121923,7525,0,1763175633,13157.920088659994,28541.273844780007,53306.14766496 2025-11-15,03:00:35.000,319,11121878,7045,0,1763175634,13157.953770209999,31309.305065790002,53306.140677840005 2025-11-15,03:00:37.000,319,11121947,7925,0,1763175636,13157.994188069999,28079.865991500003,53306.14766496 2025-11-15,03:00:37.000,319,11121861,7525,0,1763175636,13157.973979139999,31309.276869270005,53306.15465208 2025-11-15,03:00:38.000,319,11121902,7085,0,1763175637,13158.000924379994,28079.88713889,53306.17561344 2025-11-15,03:00:39.000,319,11121902,7125,0,1763175638,13158.014396999999,29002.554813719995,53306.16862632 2025-11-15,03:00:40.000,319,11121878,7125,0,1763175639,13158.000924379994,28541.224500869997,53306.20356192001 2025-11-15,03:00:41.000,319,11121904,7005,0,1763175640,13158.02786961999,27618.59207169,53306.21753616 2025-11-15,03:00:42.000,319,11121817,7685,0,1763175641,13158.034605929999,29464.004961779996,53306.21753616 2025-11-15,03:00:43.000,319,11121909,7325,0,1763175642,13158.00766068999,27618.669612120008,53306.22452328 2025-11-15,03:00:44.000,319,11121909,7365,0,1763175643,13158.041342239994,29464.181190029994,53306.22452328 2025-11-15,03:00:45.000,319,11121859,7285,0,1763175644,13158.02786961999,31309.594080120005,53306.23151040001 2025-11-15,03:00:47.000,319,11121913,7765,0,1763175646,13158.000924379994,32232.381590160003,53306.18260056001 2025-11-15,03:00:47.000,319,11121880,7245,0,1763175646,13157.98745175999,28541.640399540003,53306.21753616 2025-11-15,03:00:48.000,319,11121825,7805,0,1763175647,13158.000924379994,28080.3594306,53306.259458880006 2025-11-15,03:00:49.000,319,11121875,7405,0,1763175648,13158.02786961999,29925.74412417,53306.308368720005 2025-11-15,03:00:50.000,319,11121853,7525,0,1763175649,13158.02786961999,29464.526597400007,53306.22452328 2025-11-15,03:00:51.000,319,11121896,6925,0,1763175650,13158.02786961999,33155.42286888001,53306.28042024001 2025-11-15,03:00:52.000,319,11121892,7125,0,1763175651,13158.02786961999,27619.261739039997,53306.29439448 2025-11-15,03:00:53.000,319,11121845,7645,0,1763175652,13158.05481486,32232.790439699995,53306.39920128001 2025-11-15,03:00:54.000,319,11121940,7085,0,1763175653,13158.041342239994,28542.035150819996,53306.3363172 2025-11-15,03:00:55.000,319,11121914,7125,0,1763175654,13158.02786961999,32694.148949070004,53306.28740736 2025-11-15,03:00:57.000,319,11121895,7525,0,1763175656,13157.98745175999,25773.933438509994,53306.32234296 2025-11-15,03:00:58.000,319,11121898,6965,0,1763175657,13157.973979139999,31310.193256169994,53306.31535584 2025-11-15,03:00:59.000,319,11121870,7085,0,1763175658,13157.899879729994,29464.794464339997,53306.39221416 2025-11-15,03:01:00.000,319,11121854,7165,0,1763175659,13157.832516629998,30387.5396796,53306.45509824 2025-11-15,03:01:01.000,319,11121911,7605,0,1763175660,13157.758417219993,27158.065359660002,53306.44811112001 2025-11-15,03:01:02.000,319,11121887,7325,0,1763175661,13157.643899950002,33617.056294320006,53306.44811112001 2025-11-15,03:01:03.000,319,11121906,6925,0,1763175662,13157.556327919992,31771.699797270005,53306.441124 2025-11-15,03:01:04.000,319,11121890,7125,0,1763175663,13157.441810650002,28080.909262739995,53306.476059600005 2025-11-15,03:01:05.000,319,11121850,6925,0,1763175664,13157.387920169997,30849.025073309997,53306.427149760006 2025-11-15,03:01:06.000,319,11121898,7005,0,1763175665,13157.23972135,28542.352361669997,53306.42016264001 2025-11-15,03:01:08.000,319,11121923,7605,0,1763175667,13156.99721419,25774.271796750007,53306.46907248001 2025-11-15,03:01:09.000,319,11121935,7685,0,1763175668,13156.95679633,25774.34933718,53306.39920128001 2025-11-15,03:01:10.000,319,11121881,7445,0,1763175669,13156.86922429999,29926.568872379998,53306.38522704 2025-11-15,03:01:11.000,319,11121900,6885,0,1763175670,13156.774915959999,33156.085487100005,53306.46208536 2025-11-15,03:01:12.000,319,11121914,6805,0,1763175671,13156.687343929989,30387.913283489994,53306.35029144001 2025-11-15,03:01:13.000,319,11121891,7685,0,1763175672,13156.606508209989,30849.264743730004,53306.36426568 2025-11-15,03:01:14.000,319,11121874,7125,0,1763175673,13156.579562969993,32233.36141923,53306.3363172 2025-11-15,03:01:15.000,319,11121906,7365,0,1763175674,13156.552617729998,30849.243596340006,53306.34330432 2025-11-15,03:01:16.000,319,11121853,7484,0,1763175675,13156.525672489988,34540.05527826,53306.32933008001 2025-11-15,03:01:17.000,319,11121900,6925,0,1763175676,13156.532408799998,27619.70583423,53306.32234296 2025-11-15,03:01:19.000,319,11121929,7925,0,1763175678,13156.505463559988,26696.93947158,53306.34330432 2025-11-15,03:01:19.000,319,11121938,7285,0,1763175678,13156.525672489988,27158.2627353,53306.27343312 2025-11-15,03:01:20.000,319,11121933,7245,0,1763175679,13156.532408799998,30387.69476046,53306.31535584 2025-11-15,03:01:21.000,319,11121890,6965,0,1763175680,13156.471782009998,27619.585999019997,53306.23151040001 2025-11-15,03:01:22.000,319,11121743,7565,0,1763175681,13156.451573079998,27619.494360330005,53306.259458880006 2025-11-15,03:01:23.000,319,11121744,7005,0,1763175682,13156.404418910002,26235.432930480005,53306.20356192001 2025-11-15,03:01:24.000,319,11121708,7205,0,1763175683,13156.417891529993,32694.275833410007,53306.210549040006 2025-11-15,03:01:25.000,319,11121776,6965,0,1763175684,13156.350528429997,29926.152973710006,53306.28042024001 2025-11-15,03:01:26.000,319,11121725,7725,0,1763175685,13156.296637949992,24389.921352570003,53306.28042024001 2025-11-15,03:01:27.000,319,11121783,7405,0,1763175686,13156.256220089992,32232.87502926,53306.18260056001 2025-11-15,03:01:29.000,319,11121842,7365,0,1763175688,13156.215802229992,26696.657506379997,53306.259458880006 2025-11-15,03:01:29.000,319,11121958,7245,0,1763175688,13156.101284960001,31310.228501820005,53306.24548464 2025-11-15,03:01:30.000,319,11121910,7085,0,1763175689,13156.0608671,30848.877041579995,53306.28042024001 2025-11-15,03:01:31.000,319,11121854,7125,0,1763175690,13156.04065817,28542.16908429,53306.21753616 2025-11-15,03:01:32.000,319,11121903,7645,0,1763175691,13155.98003138,23005.972708800007,53306.18260056001 2025-11-15,03:01:33.000,319,11121921,7565,0,1763175692,13155.85204148999,29003.569888440004,53306.16862632 2025-11-15,03:01:34.000,319,11121877,7285,0,1763175693,13155.825096249995,33155.78942364,53306.14766496 2025-11-15,03:01:35.000,319,11121903,7645,0,1763175694,13155.744260529995,33155.8035219,53306.16862632 2025-11-15,03:01:36.000,319,11121831,7165,0,1763175695,13155.623006949994,32233.135847070007,53306.1965748 2025-11-15,03:01:37.000,319,11121908,7005,0,1763175696,13155.58932539999,26235.623256990002,53306.140677840005 2025-11-15,03:01:39.000,319,11121904,7525,0,1763175698,13155.521962299994,30849.15900678,53306.10574224 2025-11-15,03:01:39.000,319,11121894,7245,0,1763175698,13155.542171229994,30387.870988709998,53306.11272936001 2025-11-15,03:01:40.000,319,11121892,7005,0,1763175699,13155.54890753999,29926.5265776,53306.07779376 2025-11-15,03:01:41.000,319,11121853,7525,0,1763175700,13155.474808129999,29003.830706249995,53306.08478088001 2025-11-15,03:01:42.000,319,11121893,7484,0,1763175701,13155.468071819989,33156.00794667,53306.10574224 2025-11-15,03:01:43.000,319,11121903,7805,0,1763175702,13155.420917649993,26697.080454180003,53306.11272936001 2025-11-15,03:01:44.000,319,11121855,7205,0,1763175703,13155.420917649993,33617.43694734,53306.01490968001 2025-11-15,03:01:45.000,319,11121888,7205,0,1763175704,13155.387236099989,27619.783374659994,53306.06381952001 2025-11-15,03:01:46.000,319,11121935,7484,0,1763175705,13155.340081929993,29926.5265776,53306.091768000006 2025-11-15,03:01:47.000,319,11121928,7085,0,1763175706,13155.306400379988,29926.519528470002,53306.06381952001 2025-11-15,03:01:49.000,319,11121873,7805,0,1763175708,13155.286191449988,30387.779350020006,53305.972986960005 2025-11-15,03:01:49.000,319,11121921,7565,0,1763175708,13155.218828349993,29465.08347867,53306.021896800004 2025-11-15,03:01:50.000,319,11121908,7045,0,1763175709,13155.191883109997,31310.43997572,53306.03587104001 2025-11-15,03:01:51.000,319,11121854,7205,0,1763175710,13155.158201559992,28542.31711602,53306.02888392 2025-11-15,03:01:52.000,319,11121852,7005,0,1763175711,13155.111047389997,27158.24863704,53306.03587104001 2025-11-15,03:01:53.000,319,11121814,7205,0,1763175712,13155.070629529997,32233.121748809994,53306.04984528 2025-11-15,03:01:54.000,319,11121883,7685,0,1763175713,13155.043684290002,30387.659514810002,53305.972986960005 2025-11-15,03:01:55.000,319,11121831,7445,0,1763175714,13154.983057500001,30387.645416550004,53306.01490968001 2025-11-15,03:01:56.000,319,11121887,7325,0,1763175715,13154.956112259992,27619.473212940007,53305.96599984001 2025-11-15,03:01:57.000,319,11121917,7525,0,1763175716,13154.902221780001,29926.20936675,53305.99394832001 2025-11-15,03:01:59.000,319,11121876,7565,0,1763175718,13154.888749159996,24389.991843869997,53305.91709000001 2025-11-15,03:01:59.000,319,11121956,7005,0,1763175718,13154.875276539991,29464.850857380006,53305.8821544 2025-11-15,03:02:00.000,319,11121862,7205,0,1763175719,13154.861803920001,31310.165059649997,53305.83324456 2025-11-15,03:02:01.000,319,11121935,7405,0,1763175720,13154.848331299996,32232.88207839,53305.86818016001 2025-11-15,03:02:02.000,319,11121875,7405,0,1763175721,13154.828122369996,24389.850861269995,53305.854205920004 2025-11-15,03:02:03.000,319,11121883,7605,0,1763175722,13154.82138606,30848.771304630005,53305.805296080005 2025-11-15,03:02:04.000,319,11121911,7365,0,1763175723,13154.807913439996,28080.613199280007,53305.756386240006 2025-11-15,03:02:05.000,319,11121908,6725,0,1763175724,13154.80117713,23005.74713664,53305.82625744001 2025-11-15,03:02:06.000,319,11121904,6845,0,1763175725,13154.7809682,32694.092556029995,53305.83324456 2025-11-15,03:02:07.000,319,11121901,7405,0,1763175726,13154.774231889991,33155.40877061999,53305.78433472 2025-11-15,03:02:09.000,319,11121937,7885,0,1763175728,13154.70013248,30848.693764199998,53305.77734760001 2025-11-15,03:02:09.000,319,11121875,7525,0,1763175728,13154.706868789995,27619.24059165,53305.8122832 2025-11-15,03:02:10.000,319,11121898,7045,0,1763175729,13154.686659859995,28080.577953629996,53305.71446352 2025-11-15,03:02:11.000,319,11121958,7085,0,1763175730,13154.63950569,31310.087519220004,53305.6725408 2025-11-15,03:02:12.000,319,11121869,7565,0,1763175731,13154.626033069995,27619.23354252,53305.58170824001 2025-11-15,03:02:13.000,319,11121862,7325,0,1763175732,13154.57214258999,23467.133842530005,53305.65157944 2025-11-15,03:02:14.000,319,11121846,7285,0,1763175733,13154.545197349995,29003.414807580004,53305.637605200005 2025-11-15,03:02:15.000,319,11121913,7405,0,1763175734,13154.545197349995,28080.747132749995,53305.637605200005 2025-11-15,03:02:16.000,319,11121898,7085,0,1763175735,13154.51151579999,29003.541691920007,53305.60965672001 2025-11-15,03:02:17.000,319,11121859,7445,0,1763175736,13154.49130686999,30387.652465680003,53305.64459232 2025-11-15,03:02:19.000,319,11121889,7725,0,1763175738,13154.504779489995,34078.527589770005,53305.55375976 2025-11-15,03:02:19.000,319,11121949,7565,0,1763175738,13154.504779489995,30387.84279219,53305.54677264 2025-11-15,03:02:20.000,319,11121860,6885,0,1763175739,13154.484570559995,29926.54067586,53305.54677264 2025-11-15,03:02:21.000,319,11121868,7085,0,1763175740,13154.51151579999,25313.068368239998,53305.539785520006 2025-11-15,03:02:22.000,319,11121895,7325,0,1763175741,13154.545197349995,34540.20330999,53305.51183704001 2025-11-15,03:02:23.000,319,11121856,6925,0,1763175742,13154.55193365999,31772.193236370003,53305.37908176 2025-11-15,03:02:24.000,319,11121877,7365,0,1763175743,13154.59235151999,31310.961611339997,53305.44895296 2025-11-15,03:02:25.000,319,11121876,7205,0,1763175744,13154.59235151999,29004.26775231,53305.45594008 2025-11-15,03:02:26.000,319,11121911,7405,0,1763175745,13154.65971462,25774.870972799996,53305.44196584001 2025-11-15,03:02:27.000,319,11121890,6725,0,1763175746,13154.63950569,28081.748109210006,53305.44196584001 2025-11-15,03:02:29.000,319,11121891,7765,0,1763175748,13154.686659859995,28543.205306400007,53305.39305600001 2025-11-15,03:02:29.000,319,11121902,7045,0,1763175748,13154.69339616999,30850.061295420004,53305.40703024 2025-11-15,03:02:30.000,319,11121904,7005,0,1763175749,13154.646241999995,30850.138835849997,53305.3581204 2025-11-15,03:02:31.000,319,11121704,7285,0,1763175750,13154.65971462,32695.692708539995,53305.38606888 2025-11-15,03:02:32.000,319,11121782,7045,0,1763175751,13154.65971462,27159.432890879994,53305.31619768 2025-11-15,03:02:33.000,319,11121767,7885,0,1763175752,13154.626033069995,32695.80549462,53305.30921056 2025-11-15,03:02:34.000,319,11121904,7325,0,1763175753,13154.57214258999,32234.545673069995,53305.34414616001 2025-11-15,03:02:35.000,319,11121908,7205,0,1763175754,13154.545197349995,31773.17306544,53305.33017192 2025-11-15,03:02:36.000,319,11121866,7125,0,1763175755,13154.47109793999,30389.189176019994,53305.33017192 2025-11-15,03:02:37.000,319,11121887,7525,0,1763175756,13154.444152699994,29927.901157950007,53305.31619768 2025-11-15,03:02:39.000,319,11121920,7325,0,1763175758,13154.336371739999,30389.28786384,53305.26728784 2025-11-15,03:02:39.000,319,11121876,7245,0,1763175758,13154.289217569989,25314.414752070006,53305.27427496001 2025-11-15,03:02:40.000,319,11121909,7405,0,1763175759,13154.221854469994,28543.966612439996,53305.26728784 2025-11-15,03:02:41.000,319,11121899,7365,0,1763175760,13154.161227679993,27621.270741090004,53305.27427496001 2025-11-15,03:02:42.000,319,11121838,6965,0,1763175761,13154.114073509998,35925.773253659994,53305.26030072 2025-11-15,03:02:43.000,319,11121869,7805,0,1763175762,13154.107337199988,30389.45704296,53305.253313600006 2025-11-15,03:02:44.000,319,11121828,7085,0,1763175763,13154.066919340003,28544.07234939,53305.28126208 2025-11-15,03:02:45.000,319,11121914,7245,0,1763175764,13154.046710410003,32234.905178700006,53305.218378 2025-11-15,03:02:46.000,319,11121842,7045,0,1763175765,13154.006292550002,29466.740024219995,53305.253313600006 2025-11-15,03:02:47.000,319,11121848,7045,0,1763175766,13154.013028859998,33157.629246569995,53305.26728784 2025-11-15,03:02:49.000,319,11121893,7845,0,1763175768,13154.039974099993,30850.723913640002,53305.218378 2025-11-15,03:02:49.000,319,11121892,6925,0,1763175768,13154.046710410003,30850.76620842,53305.183442400004 2025-11-15,03:02:50.000,319,11121895,7685,0,1763175769,13154.066919340003,28543.92431766,53305.26728784 2025-11-15,03:02:51.000,319,11121865,7484,0,1763175770,13154.080391959993,25775.745064920004,53305.21139088 2025-11-15,03:02:52.000,319,11121919,7645,0,1763175771,13154.093864579998,32234.764196100004,53305.22536512001 2025-11-15,03:02:53.000,319,11121869,7605,0,1763175772,13154.087128269988,26237.061279510002,53305.24632648001 2025-11-15,03:02:54.000,319,11121893,7525,0,1763175773,13154.114073509998,29927.894108819994,53305.19042952 2025-11-15,03:02:55.000,319,11121937,7484,0,1763175774,13154.114073509998,28082.43892395,53305.204403760006 2025-11-15,03:02:56.000,319,11121908,7205,0,1763175775,13154.134282439998,23007.431878710006,53305.17645528001 2025-11-15,03:02:57.000,319,11121879,7484,0,1763175776,13154.127546129988,29005.120697039994,53305.204403760006 2025-11-15,03:02:59.000,319,11121967,7484,0,1763175778,13154.080391959993,28082.31203961,53305.21139088 2025-11-15,03:03:00.000,319,11121894,7125,0,1763175779,13154.060183029993,34079.88807186,53305.183442400004 2025-11-15,03:03:01.000,319,11121857,7325,0,1763175780,13153.979347309993,30850.392604530003,53305.19741664001 2025-11-15,03:03:02.000,319,11121862,7005,0,1763175781,13153.999556239993,31311.652426080007,53305.15549392001 2025-11-15,03:03:03.000,319,11121839,7484,0,1763175782,13153.945665760002,30388.914259950005,53305.204403760006 2025-11-15,03:03:04.000,319,11121879,7685,0,1763175783,13153.891775279997,28543.416780300002,53305.14151968 2025-11-15,03:03:05.000,319,11121888,7085,0,1763175784,13153.837884799992,25775.230478430007,53305.15549392001 2025-11-15,03:03:06.000,319,11121874,7005,0,1763175785,13153.810939559997,31311.448001309996,53305.16946816 2025-11-15,03:03:07.000,319,11121848,7245,0,1763175786,13153.790730629997,34079.592008399995,53305.19042952 2025-11-15,03:03:08.000,319,11121925,7645,0,1763175787,13153.723367530001,29927.32312929,53305.10658408001 2025-11-15,03:03:10.000,319,11121861,7805,0,1763175789,13153.743576460001,30849.969656729998,53305.15549392001 2025-11-15,03:03:10.000,319,11121899,7484,0,1763175789,13153.696422289991,28081.741060080007,53305.12754544001 2025-11-15,03:03:11.000,319,11121874,7045,0,1763175790,13153.676213359991,29927.132802780005,53305.1485068 2025-11-15,03:03:12.000,319,11121894,7085,0,1763175791,13153.649268119996,28081.65647052,53305.09260984 2025-11-15,03:03:13.000,319,11121880,7085,0,1763175792,13153.60211395,30388.406722590007,53305.09260984 2025-11-15,03:03:14.000,319,11121879,7405,0,1763175793,13153.54148716,33156.5789262,53305.09260984 2025-11-15,03:03:15.000,319,11121868,7165,0,1763175794,13153.51454191999,30849.758182830003,53305.07863560001 2025-11-15,03:03:16.000,319,11121888,7085,0,1763175795,13153.49433298999,31311.137839589996,53305.09260984 2025-11-15,03:03:17.000,319,11121872,6965,0,1763175796,13153.44044251,29927.055262349997,53305.064661360004 2025-11-15,03:03:18.000,319,11121876,7165,0,1763175797,13153.44044251,30388.456066500003,53305.015751520004 2025-11-15,03:03:20.000,319,11121866,6205,0,1763175799,13153.406760959995,29465.746096889998,53304.9738288 2025-11-15,03:03:20.000,319,11121860,7245,0,1763175799,13153.366343099995,29927.111655390006,53304.966841680005 2025-11-15,03:03:21.000,319,11121947,7525,0,1763175800,13153.35960679,28543.071372930004,53304.966841680005 2025-11-15,03:03:22.000,319,11121874,7005,0,1763175801,13153.305716309995,27620.417796359994,53304.9039576 2025-11-15,03:03:23.000,319,11121896,7085,0,1763175802,13153.29224368999,30849.95555847,53304.93190608 2025-11-15,03:03:24.000,319,11121833,7484,0,1763175803,13153.29898,29927.309031030003,53304.88299624 2025-11-15,03:03:25.000,319,11121864,7165,0,1763175804,13153.305716309995,35463.68163476999,53304.869022000006 2025-11-15,03:03:26.000,319,11121893,7565,0,1763175805,13153.31245261999,29466.02806209,53304.9039576 2025-11-15,03:03:27.000,319,11121896,7005,0,1763175806,13153.31918893,29004.74004402,53304.91094472001 2025-11-15,03:03:28.000,319,11121862,7005,0,1763175807,13153.33939786,28082.065320060006,53304.88998336001 2025-11-15,03:03:30.000,319,11121929,7045,0,1763175809,13153.35287047999,30389.012947769996,53304.9039576 2025-11-15,03:03:30.000,319,11121945,7445,0,1763175809,13153.44044251,32695.840740269996,53304.88299624 2025-11-15,03:03:31.000,319,11121934,6805,0,1763175810,13153.41349726999,30850.470144959996,53304.92491896 2025-11-15,03:03:32.000,319,11121865,7445,0,1763175811,13153.49433298999,29005.092500519997,53304.84107352001 2025-11-15,03:03:33.000,319,11121954,7205,0,1763175812,13153.58190502,26237.033082990005,53304.917931840006 2025-11-15,03:03:34.000,319,11121866,7045,0,1763175813,13153.615586569991,30850.667520600007,53304.85504776 2025-11-15,03:03:35.000,319,11121891,7285,0,1763175814,13153.669477049996,25775.716868400006,53304.9039576 2025-11-15,03:03:36.000,319,11121896,7045,0,1763175815,13153.736840149992,31773.447981510006,53304.84107352001 2025-11-15,03:03:37.000,319,11121960,7165,0,1763175816,13153.817675869992,27621.15795501,53304.82709928 2025-11-15,03:03:38.000,319,11121910,7125,0,1763175817,13153.864830040002,32234.79944175,53304.88998336001 2025-11-15,03:03:40.000,319,11121963,7365,0,1763175819,13154.019765169993,33157.5658044,53304.93889320001 2025-11-15,03:03:41.000,319,11121939,7765,0,1763175820,13154.053446719998,29466.66248379,53304.95985456001 2025-11-15,03:03:42.000,319,11121870,7045,0,1763175821,13154.060183029993,30389.386551660005,53304.917931840006 2025-11-15,03:03:43.000,319,11121879,7725,0,1763175822,13154.093864579998,31773.447981510006,53304.93889320001 2025-11-15,03:03:44.000,319,11121964,6845,0,1763175823,13154.120809819993,32696.214344160006,53304.94588032 2025-11-15,03:03:45.000,319,11121912,7005,0,1763175824,13154.134282439998,29466.599041620007,53304.94588032 2025-11-15,03:03:46.000,319,11121889,7484,0,1763175825,13154.127546129988,27621.115660230003,53305.00876440001 2025-11-15,03:03:47.000,319,11121890,7045,0,1763175826,13154.147755059988,27159.70075782,53304.92491896 2025-11-15,03:03:48.000,319,11121905,7445,0,1763175827,13154.073655649998,29927.865912299996,53305.00876440001 2025-11-15,03:03:49.000,319,11121912,6925,0,1763175828,13154.046710410003,31311.920293019997,53304.98081592 2025-11-15,03:03:51.000,319,11121898,7325,0,1763175830,13154.006292550002,28543.74808941,53305.09260984 2025-11-15,03:03:51.000,319,11121903,7605,0,1763175830,13153.911984209997,30389.146881239998,53305.05068712 2025-11-15,03:03:52.000,319,11121825,7484,0,1763175831,13153.864830040002,28082.29794135,53305.085622720006 2025-11-15,03:03:53.000,319,11121916,7205,0,1763175832,13153.804203250002,26698.180118460004,53305.00876440001 2025-11-15,03:03:54.000,319,11121861,7325,0,1763175833,13153.743576460001,28543.59300855,53305.12055832 2025-11-15,03:03:55.000,319,11121878,6885,0,1763175834,13153.649268119996,30389.012947769996,53305.0437 2025-11-15,03:03:56.000,319,11121864,7125,0,1763175835,13153.575168709991,31311.659475210006,53305.10658408001 2025-11-15,03:03:57.000,319,11121877,7685,0,1763175836,13153.53475084999,31311.687671730004,53305.14151968 2025-11-15,03:03:58.000,319,11121828,6925,0,1763175837,13153.47412405999,29004.775289669997,53305.134532560005 2025-11-15,03:03:59.000,319,11121915,7845,0,1763175838,13153.447178819995,29927.464111890004,53305.09959696 2025-11-15,03:04:01.000,319,11121905,7365,0,1763175840,13153.366343099995,29466.084455129996,53305.12754544001 2025-11-15,03:04:02.000,319,11121727,7565,0,1763175841,13153.37981572,34540.99986168,53305.07164848 2025-11-15,03:04:03.000,319,11121919,7645,0,1763175842,13153.35960679,30388.674589529997,53305.1135712 2025-11-15,03:04:04.000,319,11121897,7445,0,1763175843,13153.35960679,29004.58496316,53305.085622720006 2025-11-15,03:04:05.000,319,11121930,7085,0,1763175844,13153.37307940999,31311.307018709995,53305.07863560001 2025-11-15,03:04:06.000,319,11121859,7405,0,1763175845,13153.40002465,25313.632298640005,53305.0437 2025-11-15,03:04:07.000,319,11121889,7645,0,1763175846,13153.40002465,26697.609138929998,53305.085622720006 2025-11-15,03:04:08.000,319,11121920,7045,0,1763175847,13153.44044251,30388.378526069995,53305.07164848 2025-11-15,03:04:09.000,319,11121896,6805,0,1763175848,13153.46065144,27620.20632246,53305.036712880006 2025-11-15,03:04:10.000,319,11121921,7445,0,1763175849,13153.43370619999,29004.218408400004,53305.07164848 2025-11-15,03:04:12.000,319,11121891,7685,0,1763175851,13153.507805609996,31772.277825929996,53305.036712880006 2025-11-15,03:04:12.000,319,11121908,6805,0,1763175851,13153.49433298999,25774.624253250004,53305.1135712 2025-11-15,03:04:13.000,319,11121905,7525,0,1763175852,13153.49433298999,24851.815595820008,53305.07164848 2025-11-15,03:04:14.000,319,11121865,7484,0,1763175853,13153.52127823,29465.40068952,53305.02972576001 2025-11-15,03:04:15.000,319,11121891,7325,0,1763175854,13153.507805609996,34078.93643931,53305.0437 2025-11-15,03:04:16.000,319,11121906,7005,0,1763175855,13153.48086037,29003.94349233,53304.95985456001 2025-11-15,03:04:17.000,319,11121893,7525,0,1763175856,13153.49433298999,26697.12274896,53305.0437 2025-11-15,03:04:18.000,319,11121887,7405,0,1763175857,13153.48086037,31771.967664209995,53305.015751520004 2025-11-15,03:04:19.000,319,11121888,6885,0,1763175858,13153.49433298999,29465.168068230007,53304.966841680005 2025-11-15,03:04:20.000,319,11121886,7165,0,1763175859,13153.53475084999,26235.714895679994,53305.015751520004 2025-11-15,03:04:22.000,319,11121892,7245,0,1763175861,13153.487596679995,29003.76021495,53305.02273864 2025-11-15,03:04:22.000,319,11121917,7405,0,1763175861,13153.46065144,26235.65850264,53304.91094472001 2025-11-15,03:04:23.000,319,11121881,7405,0,1763175862,13153.42023358,24390.252661680002,53304.95985456001 2025-11-15,03:04:24.000,319,11121862,7205,0,1763175863,13153.386552029995,28081.071392729995,53304.88998336001 2025-11-15,03:04:25.000,319,11121856,6925,0,1763175864,13153.40002465,28542.408754710006,53304.88998336001 2025-11-15,03:04:26.000,319,11121926,6925,0,1763175865,13153.346134169995,29926.463135430007,53304.93889320001 2025-11-15,03:04:27.000,319,11121881,7685,0,1763175866,13153.37307940999,29926.463135430007,53304.869022000006 2025-11-15,03:04:28.000,319,11121920,7045,0,1763175867,13153.37307940999,33155.95155363,53304.93190608 2025-11-15,03:04:29.000,319,11121921,7525,0,1763175868,13153.40002465,31771.883074650003,53304.95286744 2025-11-15,03:04:30.000,319,11121753,7405,0,1763175869,13153.35960679,27619.71993249,53304.896970480004 2025-11-15,03:04:32.000,319,11121817,7885,0,1763175871,13153.37307940999,33617.35940691001,53304.82709928 2025-11-15,03:04:32.000,319,11121757,7484,0,1763175871,13153.31918893,29465.189215620005,53304.84107352001 2025-11-15,03:04:33.000,319,11121751,7405,0,1763175872,13153.33266154999,32233.333222710004,53304.85504776 2025-11-15,03:04:34.000,319,11121778,6925,0,1763175873,13153.33266154999,27158.39666877,53304.8340864 2025-11-15,03:04:35.000,319,11121766,7125,0,1763175874,13153.31918893,29926.505430210003,53304.8340864 2025-11-15,03:04:36.000,319,11121790,7045,0,1763175875,13153.346134169995,27158.389619640002,53304.85504776 2025-11-15,03:04:37.000,319,11121728,6845,0,1763175876,13153.33266154999,31310.517516149994,53304.91094472001 2025-11-15,03:04:38.000,319,11121729,7565,0,1763175877,13153.35287047999,27619.621244669994,53304.81312504 2025-11-15,03:04:39.000,319,11121817,7405,0,1763175878,13153.35287047999,35462.57492136001,53304.848060640004 2025-11-15,03:04:40.000,319,11121901,7245,0,1763175879,13153.35287047999,26235.48227439,53304.85504776 2025-11-15,03:04:42.000,319,11121888,7085,0,1763175881,13153.386552029995,29003.435954970002,53304.869022000006 2025-11-15,03:04:43.000,319,11121918,7045,0,1763175882,13153.366343099995,29464.74512043,53304.82011216001 2025-11-15,03:04:44.000,319,11121912,7325,0,1763175883,13153.35960679,27157.93142619,53304.91094472001 2025-11-15,03:04:45.000,319,11121905,7525,0,1763175884,13153.35960679,28080.493364070004,53304.869022000006 2025-11-15,03:04:46.000,319,11121895,7645,0,1763175885,13153.37307940999,31309.932438360003,53304.9039576 2025-11-15,03:04:47.000,319,11121911,7245,0,1763175886,13153.346134169995,30387.180173970002,53304.896970480004 2025-11-15,03:04:48.000,319,11121891,7525,0,1763175887,13153.35287047999,32693.831738220004,53304.8340864 2025-11-15,03:04:49.000,319,11121836,7045,0,1763175888,13153.35960679,33616.534658699995,53304.869022000006 2025-11-15,03:04:50.000,319,11121922,6885,0,1763175889,13153.37307940999,33155.02106847,53304.88998336001 2025-11-15,03:04:51.000,319,11121864,7045,0,1763175890,13153.37307940999,29464.230533940005,53304.848060640004 2025-11-15,03:04:53.000,319,11121862,7525,0,1763175892,13153.41349726999,28541.443023900007,53304.88299624 2025-11-15,03:04:53.000,319,11121881,7685,0,1763175892,13153.406760959995,29002.82972979,53304.88998336001 2025-11-15,03:04:54.000,319,11121887,7605,0,1763175893,13153.39328833999,26696.051281199994,53304.848060640004 2025-11-15,03:04:55.000,319,11121857,7484,0,1763175894,13153.40002465,30848.101637279993,53304.8340864 2025-11-15,03:04:56.000,319,11121924,7005,0,1763175895,13153.41349726999,31770.832754279996,53304.84107352001 2025-11-15,03:04:57.000,319,11121894,7125,0,1763175896,13153.366343099995,31309.47424491,53304.86203488001 2025-11-15,03:04:58.000,319,11121821,7885,0,1763175897,13153.406760959995,26695.98783903,53304.86203488001 2025-11-15,03:04:59.000,319,11121840,7205,0,1763175898,13153.39328833999,33616.23859524001,53304.82709928 2025-11-15,03:05:00.000,319,11121784,7005,0,1763175899,13153.40002465,30386.74312791,53304.85504776 2025-11-15,03:05:01.000,319,11121817,7484,0,1763175900,13153.426969889995,24850.574948940004,53304.85504776 2025-11-15,03:05:03.000,319,11121811,7725,0,1763175902,13153.43370619999,33154.887135,53304.87600912 2025-11-15,03:05:03.000,319,11121822,7205,0,1763175902,13153.41349726999,29925.40576593,53304.86203488001 2025-11-15,03:05:04.000,319,11121872,7205,0,1763175903,13153.386552029995,23927.879077589998,53304.85504776 2025-11-15,03:05:05.000,319,11121815,7525,0,1763175904,13153.386552029995,26696.00193729,53304.85504776 2025-11-15,03:05:06.000,319,11121878,6965,0,1763175905,13153.41349726999,35000.2083864,53304.87600912 2025-11-15,03:05:07.000,319,11121807,7605,0,1763175906,13153.40002465,29464.019060039995,53304.799150800005 2025-11-15,03:05:08.000,319,11121826,7085,0,1763175907,13153.35287047999,33616.14695655,53304.84107352001 2025-11-15,03:05:09.000,319,11121880,7165,0,1763175908,13153.35287047999,29463.997912649997,53304.869022000006 2025-11-15,03:05:10.000,319,11121816,6965,0,1763175909,13153.27203475999,31770.727017330006,53304.869022000006 2025-11-15,03:05:11.000,319,11121859,7525,0,1763175910,13153.29898,29002.597108500006,53304.87600912 2025-11-15,03:05:13.000,319,11121869,7925,0,1763175912,13153.27877107,28541.20335348,53304.869022000006 2025-11-15,03:05:13.000,319,11121852,7365,0,1763175912,13153.19119903999,29463.863979179994,53304.84107352001 2025-11-15,03:05:14.000,319,11121814,7045,0,1763175913,13153.21814428,29925.201341160006,53304.86203488001 2025-11-15,03:05:15.000,319,11121810,7165,0,1763175914,13153.164253799994,29925.27888159,53304.8340864 2025-11-15,03:05:16.000,319,11121841,7365,0,1763175915,13153.13057224999,29925.314127239995,53304.92491896 2025-11-15,03:05:17.000,319,11121854,6925,0,1763175916,13153.123835939994,26695.875052949996,53304.87600912 2025-11-15,03:05:18.000,319,11121807,7805,0,1763175917,13153.13057224999,26695.82570904,53304.82011216001 2025-11-15,03:05:19.000,319,11121821,7565,0,1763175918,13153.090154389989,32232.015035400007,53304.9039576 2025-11-15,03:05:20.000,319,11121857,7525,0,1763175919,13153.117099629999,29463.920372220004,53304.88299624 2025-11-15,03:05:21.000,319,11121833,7325,0,1763175920,13153.043000219994,27618.613219079998,53304.87600912 2025-11-15,03:05:23.000,319,11121835,7605,0,1763175922,13153.043000219994,29925.384618540003,53304.848060640004 2025-11-15,03:05:23.000,319,11121850,7245,0,1763175922,13153.029527599989,35922.939503400004,53304.82011216001 2025-11-15,03:05:24.000,319,11121833,7484,0,1763175923,13153.063209149994,28080.04926888,53304.85504776 2025-11-15,03:05:25.000,319,11121895,7285,0,1763175924,13153.063209149994,34538.90627007,53304.8340864 2025-11-15,03:05:26.000,319,11121850,6965,0,1763175925,13153.090154389989,29925.497404620008,53304.79216368001 2025-11-15,03:05:27.000,319,11121876,7205,0,1763175926,13153.11036331999,28080.084514529997,53304.8340864 2025-11-15,03:05:28.000,319,11121855,7925,0,1763175927,13153.144044869994,33154.922380649994,53304.84107352001 2025-11-15,03:05:29.000,319,11121882,6805,0,1763175928,13153.204671659994,30386.88411051,53304.8340864 2025-11-15,03:05:30.000,319,11121862,6965,0,1763175929,13153.285507379995,25773.432950279996,53304.7642152 2025-11-15,03:05:31.000,319,11121829,7645,0,1763175930,13153.31918893,27618.803545589995,53304.729279600004 2025-11-15,03:05:33.000,319,11121873,7525,0,1763175932,13153.426969889995,30848.36245509,53304.79216368001 2025-11-15,03:05:34.000,319,11121871,7405,0,1763175933,13153.507805609996,30387.018043980002,53304.82011216001 2025-11-15,03:05:35.000,319,11121849,7565,0,1763175934,13153.588641329996,28080.303037560006,53304.80613792 2025-11-15,03:05:36.000,319,11121875,7325,0,1763175935,13153.635795499991,30387.06033876,53304.74325384001 2025-11-15,03:05:37.000,319,11121851,7365,0,1763175936,13153.696422289991,30848.369504219998,53304.77818944 2025-11-15,03:05:38.000,319,11121840,6845,0,1763175937,13153.770521699997,34077.872020680006,53304.750240960006 2025-11-15,03:05:39.000,319,11121879,7484,0,1763175938,13153.858093729992,26696.32619727,53304.80613792 2025-11-15,03:05:40.000,319,11121896,7045,0,1763175939,13153.911984209997,27157.642411859997,53304.86203488001 2025-11-15,03:05:41.000,319,11121839,7645,0,1763175940,13153.999556239993,31771.185210779993,53304.88998336001 2025-11-15,03:05:42.000,319,11121733,7484,0,1763175941,13154.060183029993,29925.7511733,53304.87600912 2025-11-15,03:05:44.000,319,11121723,7645,0,1763175943,13154.154491369998,31771.142915999997,53304.9039576 2025-11-15,03:05:44.000,319,11121900,7125,0,1763175943,13154.228590779989,30387.116731799993,53304.86203488001 2025-11-15,03:05:45.000,319,11121849,7525,0,1763175944,13154.269008639989,29464.413811320002,53304.92491896 2025-11-15,03:05:46.000,319,11121845,7405,0,1763175945,13154.34984435999,31771.171112519994,53304.896970480004 2025-11-15,03:05:47.000,319,11121848,6885,0,1763175946,13154.363316979994,33155.20434585,53304.896970480004 2025-11-15,03:05:48.000,319,11121871,7445,0,1763175947,13154.484570559995,30848.418848129993,53304.95985456001 2025-11-15,03:05:49.000,319,11121845,7245,0,1763175948,13154.49130686999,29003.041203689994,53304.95286744 2025-11-15,03:05:50.000,319,11121881,7365,0,1763175949,13154.53846104,29464.357418280008,53304.966841680005 2025-11-15,03:05:51.000,319,11121893,7285,0,1763175950,13154.524988419995,31771.10767035,53304.94588032 2025-11-15,03:05:52.000,319,11121939,7484,0,1763175951,13154.57214258999,26696.269804230004,53304.966841680005 2025-11-15,03:05:54.000,319,11121880,7205,0,1763175953,13154.585615209995,25773.644424180005,53305.05767424001 2025-11-15,03:05:54.000,319,11121914,7125,0,1763175953,13154.59235151999,33616.569904350006,53304.99479016 2025-11-15,03:05:55.000,319,11121879,7645,0,1763175954,13154.5788789,27619.022068620005,53304.98780304001 2025-11-15,03:05:56.000,319,11121934,7085,0,1763175955,13154.57214258999,28541.68974345,53305.0437 2025-11-15,03:05:57.000,319,11121897,7484,0,1763175956,13154.55866997,32232.480277979994,53304.98081592 2025-11-15,03:05:58.000,319,11121879,7245,0,1763175957,13154.55866997,31309.868996189995,53305.05068712 2025-11-15,03:05:59.000,319,11121954,6925,0,1763175958,13154.51151579999,27619.113707309996,53305.015751520004 2025-11-15,03:06:00.000,319,11121852,7125,0,1763175959,13154.45088900999,32693.909278649997,53305.00177728 2025-11-15,03:06:01.000,319,11121863,7565,0,1763175960,13154.41720746,31309.918340100005,53305.064661360004 2025-11-15,03:06:02.000,319,11121901,7325,0,1763175961,13154.444152699994,31309.883094449993,53305.05068712 2025-11-15,03:06:04.000,319,11121823,7885,0,1763175963,13154.45762532,29003.13284238,53305.02972576001 2025-11-15,03:06:04.000,319,11121899,7484,0,1763175963,13154.464361629995,25773.71491548,53305.0437 2025-11-15,03:06:05.000,319,11121921,7685,0,1763175964,13154.45088900999,28541.85187344,53305.064661360004 2025-11-15,03:06:06.000,319,11121892,7085,0,1763175965,13154.444152699994,27619.127805569995,53305.064661360004 2025-11-15,03:06:07.000,319,11121948,7045,0,1763175966,13154.464361629995,28080.479265810005,53305.02273864 2025-11-15,03:06:08.000,319,11121867,7645,0,1763175967,13154.51825211,26696.495376389998,53305.015751520004 2025-11-15,03:06:09.000,319,11121952,7125,0,1763175968,13154.524988419995,26696.438983350003,53305.036712880006 2025-11-15,03:06:10.000,319,11121885,7365,0,1763175969,13154.57214258999,29003.217431940007,53305.05068712 2025-11-15,03:06:11.000,319,11121861,7484,0,1763175970,13154.61256044999,29464.512499139993,53305.07863560001 2025-11-15,03:06:12.000,319,11121776,6965,0,1763175971,13154.666450929995,31771.290947729998,53305.05767424001 2025-11-15,03:06:14.000,319,11121749,7805,0,1763175973,13154.727077719996,31771.361439030006,53305.064661360004 2025-11-15,03:06:14.000,319,11121863,7685,0,1763175973,13154.774231889991,28080.486314940004,53305.064661360004 2025-11-15,03:06:15.000,319,11121907,7445,0,1763175974,13154.868540229996,28080.54975711,53305.10658408001 2025-11-15,03:06:16.000,319,11121936,7125,0,1763175975,13154.949375949996,27619.198296870003,53305.07164848 2025-11-15,03:06:17.000,319,11121870,7245,0,1763175976,13154.983057500001,27619.21944426,53305.085622720006 2025-11-15,03:06:18.000,319,11121882,6965,0,1763175977,13155.030211669997,30387.307058310005,53305.09260984 2025-11-15,03:06:19.000,319,11121887,7525,0,1763175978,13155.111047389997,26696.579965950004,53305.09959696 2025-11-15,03:06:20.000,319,11121915,7405,0,1763175979,13155.171674179997,24851.138879339996,53305.085622720006 2025-11-15,03:06:21.000,319,11121871,7484,0,1763175980,13155.245773590002,26696.579965950004,53305.064661360004 2025-11-15,03:06:22.000,319,11121936,7005,0,1763175981,13155.292927759998,33155.50040931,53305.10658408001 2025-11-15,03:06:24.000,319,11121938,7205,0,1763175983,13155.333345619998,31310.193256169994,53305.16248104 2025-11-15,03:06:24.000,319,11121886,7205,0,1763175983,13155.407445029989,35000.99083983,53305.09959696 2025-11-15,03:06:25.000,319,11121882,7365,0,1763175984,13155.414181339998,24851.25166542,53305.09959696 2025-11-15,03:06:26.000,319,11121890,6925,0,1763175985,13155.447862889989,27158.008966620007,53305.16946816 2025-11-15,03:06:27.000,319,11121933,7565,0,1763175986,13155.427653959989,28542.105642120005,53305.07863560001 2025-11-15,03:06:28.000,319,11121898,7205,0,1763175987,13155.481544439994,28080.662543190003,53305.17645528001 2025-11-15,03:06:29.000,319,11121885,7605,0,1763175988,13155.501753369994,29926.145924580007,53305.14151968 2025-11-15,03:06:30.000,319,11121915,7565,0,1763175989,13155.495017059999,31771.530618150005,53305.19741664001 2025-11-15,03:06:31.000,319,11121910,7085,0,1763175990,13155.488280749989,26696.678653769995,53305.19042952 2025-11-15,03:06:32.000,319,11121898,7005,0,1763175991,13155.508489679989,25312.603125659996,53305.21139088 2025-11-15,03:06:34.000,319,11121823,7845,0,1763175993,13155.495017059999,34539.625281329994,53305.218378 2025-11-15,03:06:34.000,319,11121940,7325,0,1763175993,13155.535434919999,27619.311082950007,53305.22536512001 2025-11-15,03:06:35.000,319,11121936,7285,0,1763175994,13155.528698609989,29003.351365409995,53305.253313600006 2025-11-15,03:06:36.000,319,11121853,7484,0,1763175995,13155.508489679989,29464.695776520006,53305.26030072 2025-11-15,03:06:37.000,319,11121886,6925,0,1763175996,13155.515225989999,31310.066371830006,53305.19042952 2025-11-15,03:06:38.000,319,11121917,7605,0,1763175997,13155.488280749989,26696.544720300008,53305.26728784 2025-11-15,03:06:39.000,319,11121928,7045,0,1763175998,13155.542171229994,29003.252677590004,53305.232352240004 2025-11-15,03:06:40.000,319,11121906,7125,0,1763175999,13155.582589089994,26235.16506354,53305.26030072 2025-11-15,03:06:41.000,319,11121884,7165,0,1763176000,13155.63647957,27619.148952960008,53305.232352240004 2025-11-15,03:06:42.000,319,11121942,7005,0,1763176001,13155.64995218999,30848.573928989994,53305.204403760006 2025-11-15,03:06:44.000,319,11121877,8045,0,1763176003,13155.71057897999,33616.66859217,53305.21139088 2025-11-15,03:06:44.000,319,11121901,7565,0,1763176003,13155.79141469999,26696.361442919995,53305.24632648001 2025-11-15,03:06:45.000,319,11121890,7085,0,1763176004,13155.83183255999,34078.005954149994,53305.19741664001 2025-11-15,03:06:46.000,319,11121903,7285,0,1763176005,13155.93287720999,28541.774333010006,53305.22536512001 2025-11-15,03:06:47.000,319,11121854,7005,0,1763176006,13156.013712929991,28541.85187344,53305.29523632001 2025-11-15,03:06:48.000,319,11121907,7725,0,1763176007,13156.054130789991,31309.96063488,53305.24632648001 2025-11-15,03:06:49.000,319,11121909,7525,0,1763176008,13156.182120680001,31310.024077049995,53305.32318480001 2025-11-15,03:06:50.000,319,11121894,7365,0,1763176009,13156.283165330002,29003.29497237,53305.33715904 2025-11-15,03:06:51.000,319,11121883,7845,0,1763176010,13156.377473669992,31771.502421629993,53305.37908176 2025-11-15,03:06:52.000,319,11121718,6685,0,1763176011,13156.532408799998,31310.193256169994,53305.24632648001 2025-11-15,03:06:54.000,319,11121762,7285,0,1763176013,13156.687343929989,28080.87401709,53305.33715904 2025-11-15,03:06:54.000,319,11121949,7765,0,1763176013,13156.801861199994,28542.295968630002,53305.351133280004 2025-11-15,03:06:55.000,319,11121905,7405,0,1763176014,13156.95679633,29926.477233690006,53305.372094640006 2025-11-15,03:06:56.000,319,11121865,7565,0,1763176015,13157.11173145999,28081.134834900004,53305.30921056 2025-11-15,03:06:57.000,319,11121897,7325,0,1763176016,13157.253193969991,31310.77833396,53305.372094640006 2025-11-15,03:06:58.000,319,11121949,7525,0,1763176017,13157.428338029997,31310.891120040003,53305.400043120004 2025-11-15,03:06:59.000,319,11121911,7325,0,1763176018,13157.603482090002,27620.1922242,53305.34414616001 2025-11-15,03:07:00.000,319,11121887,7645,0,1763176019,13157.765153529988,35002.055258459994,53305.38606888 2025-11-15,03:07:01.000,319,11121912,7205,0,1763176020,13157.913352349999,27159.150925680005,53305.37908176 2025-11-15,03:07:02.000,319,11121916,6925,0,1763176021,13158.101969029995,28543.402682040003,53305.40703024 2025-11-15,03:07:04.000,319,11121887,7525,0,1763176023,13158.344476189995,32234.47518177,53305.44196584001 2025-11-15,03:07:05.000,319,11121911,7525,0,1763176024,13158.506147629996,30850.484243219995,53305.43497872 2025-11-15,03:07:06.000,319,11121910,7045,0,1763176025,13158.580247040001,27159.721905209997,53305.54677264 2025-11-15,03:07:07.000,319,11121889,7685,0,1763176026,13158.741918480002,28543.9102194,53305.50484992 2025-11-15,03:07:08.000,319,11121920,7205,0,1763176027,13158.816017889993,23469.001861979996,53305.518824160004 2025-11-15,03:07:09.000,319,11121886,6965,0,1763176028,13158.930535159998,27621.369428909995,53305.637605200005 2025-11-15,03:07:10.000,319,11121856,7045,0,1763176029,13159.018107189993,32235.053210430007,53305.70048928001 2025-11-15,03:07:11.000,319,11121887,7645,0,1763176030,13159.146097079989,30851.06227188,53305.6026696 2025-11-15,03:07:12.000,319,11121933,7525,0,1763176031,13159.20672386999,29928.30295836,53305.74939912001 2025-11-15,03:07:13.000,319,11121861,7685,0,1763176032,13159.193251249999,27621.48926412,53305.76337336 2025-11-15,03:07:15.000,319,11121875,7484,0,1763176034,13159.240405419994,32235.173045639996,53305.81927032 2025-11-15,03:07:15.000,319,11121894,7285,0,1763176034,13159.233669109999,29466.958547250004,53305.83324456 2025-11-15,03:07:16.000,319,11121898,6965,0,1763176035,13159.213460179999,26698.772245379994,53306.021896800004 2025-11-15,03:07:17.000,319,11121904,7005,0,1763176036,13159.179778629994,29928.31000749,53305.96599984001 2025-11-15,03:07:18.000,319,11121851,7845,0,1763176037,13159.105679219989,26698.70175408,53306.021896800004 2025-11-15,03:07:19.000,319,11121862,6925,0,1763176038,13159.038316119993,29005.430858759995,53306.11971648 2025-11-15,03:07:20.000,319,11121874,7365,0,1763176039,13158.917062539993,29928.056238809993,53306.16163920001 2025-11-15,03:07:21.000,319,11121848,6965,0,1763176040,13158.822754200002,35925.70981149,53306.21753616 2025-11-15,03:07:22.000,319,11121864,7085,0,1763176041,13158.654346449992,25314.280818600004,53306.32234296 2025-11-15,03:07:23.000,319,11121874,7325,0,1763176042,13158.546565489996,28082.382530910007,53306.24548464 2025-11-15,03:07:25.000,319,11121864,7365,0,1763176044,13158.425311909996,31311.765212159997,53306.36426568 2025-11-15,03:07:25.000,319,11121861,7565,0,1763176044,13158.22995891999,27159.418792619996,53306.41317552 2025-11-15,03:07:26.000,319,11121843,7525,0,1763176045,13158.04807854999,27620.66451591,53306.406188400004 2025-11-15,03:07:27.000,319,11121889,7325,0,1763176046,13157.866198179989,28081.874993549995,53306.48304672 2025-11-15,03:07:28.000,319,11121888,6845,0,1763176047,13157.677581499993,30388.582950840006,53306.46907248001 2025-11-15,03:07:29.000,319,11121878,7205,0,1763176048,13157.428338029997,30849.821624999997,53306.56689216001 2025-11-15,03:07:30.000,319,11121866,7085,0,1763176049,13157.253193969991,29004.281850569998,53306.55990504 2025-11-15,03:07:31.000,319,11121843,7445,0,1763176050,13157.104995149995,29926.935427139993,53306.56689216001 2025-11-15,03:07:32.000,319,11121851,7445,0,1763176051,13156.91637847,29465.450033429996,53306.5808664 2025-11-15,03:07:33.000,319,11121902,7285,0,1763176052,13156.734498099999,25774.483270650002,53306.60881488 2025-11-15,03:07:35.000,319,11121906,7005,0,1763176054,13156.613244519998,27158.467160069995,53306.545930800006 2025-11-15,03:07:35.000,319,11121855,7484,0,1763176054,13156.498727249993,32233.340271840003,53306.60881488 2025-11-15,03:07:36.000,319,11121850,7165,0,1763176055,13156.350528429997,31771.847829000006,53306.524969440004 2025-11-15,03:07:37.000,319,11121928,7005,0,1763176056,13156.276429019992,28542.288919500003,53306.53894368001 2025-11-15,03:07:38.000,319,11121864,7405,0,1763176057,13156.242747470002,30387.730006109996,53306.5808664 2025-11-15,03:07:39.000,319,11121889,7405,0,1763176058,13156.188856989997,28542.260722980005,53306.53894368001 2025-11-15,03:07:40.000,319,11121721,7484,0,1763176059,13156.202329610001,29464.942496069998,53306.45509824 2025-11-15,03:07:41.000,319,11121768,7125,0,1763176060,13156.161911750001,29926.251661529997,53306.44811112001 2025-11-15,03:07:42.000,319,11121741,7484,0,1763176061,13156.195593299992,31310.313091379998,53306.45509824 2025-11-15,03:07:43.000,319,11121803,7605,0,1763176062,13156.262956400002,31771.615207709998,53306.48304672 2025-11-15,03:07:45.000,319,11121877,7685,0,1763176064,13156.310110569997,31771.58701119,53306.427149760006 2025-11-15,03:07:45.000,319,11121923,7525,0,1763176064,13156.330319499997,22544.58600291,53306.441124 2025-11-15,03:07:46.000,319,11121890,6925,0,1763176065,13156.397682599993,30387.546728729998,53306.43413688 2025-11-15,03:07:47.000,319,11121875,7365,0,1763176066,13156.431364149998,26696.756194200003,53306.34330432 2025-11-15,03:07:48.000,319,11121912,7325,0,1763176067,13156.451573079998,29003.61923235,53306.30138160001 2025-11-15,03:07:49.000,319,11121879,7484,0,1763176068,13156.465045700003,33617.20432605001,53306.30138160001 2025-11-15,03:07:50.000,319,11121876,7045,0,1763176069,13156.525672489988,30849.116712000003,53306.28042024001 2025-11-15,03:07:51.000,319,11121715,7565,0,1763176070,13156.532408799998,27158.326177470008,53306.25247176001 2025-11-15,03:07:52.000,319,11121756,6965,0,1763176071,13156.566090349988,29926.54772499,53306.30138160001 2025-11-15,03:07:53.000,319,11121778,7165,0,1763176072,13156.539145109993,28081.19122794,53306.30138160001 2025-11-15,03:07:55.000,319,11121711,7645,0,1763176074,13156.539145109993,29926.68870759,53306.24548464 2025-11-15,03:07:55.000,319,11121758,7005,0,1763176074,13156.498727249993,30849.46211937,53306.23151040001 2025-11-15,03:07:56.000,319,11121760,7005,0,1763176075,13156.465045700003,26235.98276262,53306.32234296 2025-11-15,03:07:57.000,319,11121804,7245,0,1763176076,13156.417891529993,30849.62424936,53306.28042024001 2025-11-15,03:07:58.000,319,11121706,7365,0,1763176077,13156.350528429997,29004.26775231,53306.308368720005 2025-11-15,03:07:59.000,319,11121779,7565,0,1763176078,13156.303374260002,27620.213371589998,53306.259458880006 2025-11-15,03:08:00.000,319,11121808,6965,0,1763176079,13156.209065919997,35924.638343729996,53306.29439448 2025-11-15,03:08:01.000,319,11121791,7525,0,1763176080,13156.161911750001,32233.791416160006,53306.28042024001 2025-11-15,03:08:02.000,319,11121704,7085,0,1763176081,13156.121493890001,28543.022029019994,53306.28042024001 2025-11-15,03:08:03.000,319,11121742,7445,0,1763176082,13156.108021269996,30388.434919110005,53306.32933008001 2025-11-15,03:08:05.000,319,11121930,6925,0,1763176084,13156.04065817,30388.30803477,53306.308368720005 2025-11-15,03:08:06.000,319,11121889,7445,0,1763176085,13156.013712929991,27620.156978550003,53306.32933008001 2025-11-15,03:08:07.000,319,11121945,7445,0,1763176086,13155.993503999991,28081.48024227,53306.28740736 2025-11-15,03:08:08.000,319,11121809,7725,0,1763176087,13155.993503999991,32233.650433560004,53306.357278560004 2025-11-15,03:08:09.000,319,11121762,7085,0,1763176088,13155.95982245,29465.471180819994,53306.32234296 2025-11-15,03:08:10.000,319,11121721,7685,0,1763176089,13155.95982245,23467.810559010002,53306.32234296 2025-11-15,03:08:11.000,319,11121769,7565,0,1763176090,13155.97329506999,28081.32516141,53306.32234296 2025-11-15,03:08:12.000,319,11121735,7525,0,1763176091,13155.93961352,33617.493340379995,53306.28740736 2025-11-15,03:08:13.000,319,11121765,7405,0,1763176092,13155.93961352,32233.474205310005,53306.35029144001 2025-11-15,03:08:14.000,319,11121724,6765,0,1763176093,13155.93287720999,31772.06635203,53306.35029144001 2025-11-15,03:08:16.000,319,11121795,7845,0,1763176095,13155.966558759996,27158.530602240004,53306.378239920006 2025-11-15,03:08:17.000,319,11121886,7045,0,1763176096,13155.95982245,29926.752149759996,53306.35029144001 2025-11-15,03:08:18.000,319,11121893,7484,0,1763176097,13156.00024031,27158.629290059995,53306.427149760006 2025-11-15,03:08:19.000,319,11121893,7445,0,1763176098,13155.98003138,26697.242584170002,53306.42016264001 2025-11-15,03:08:20.000,319,11121887,7565,0,1763176099,13156.02044924,26235.98276262,53306.38522704 2025-11-15,03:08:21.000,319,11121879,7325,0,1763176100,13156.04065817,34079.013979740004,53306.35029144001 2025-11-15,03:08:22.000,319,11121888,6965,0,1763176101,13156.094548649991,25774.68064629,53306.37125280001 2025-11-15,03:08:23.000,319,11121889,7484,0,1763176102,13156.114757579991,28542.704818169994,53306.39221416 2025-11-15,03:08:24.000,319,11121893,7405,0,1763176103,13156.195593299992,32233.608138779993,53306.46907248001 2025-11-15,03:08:25.000,319,11121913,7484,0,1763176104,13156.222538540002,29926.8790341,53306.357278560004 2025-11-15,03:08:27.000,319,11121849,7525,0,1763176106,13156.289901639997,25774.694744549997,53306.357278560004 2025-11-15,03:08:27.000,319,11121848,7005,0,1763176106,13156.330319499997,28081.423849230006,53306.378239920006 2025-11-15,03:08:28.000,319,11121935,7405,0,1763176107,13156.424627840002,27620.03009421,53306.39221416 2025-11-15,03:08:29.000,319,11121922,7045,0,1763176108,13156.458309389993,22083.868964370005,53306.44811112001 2025-11-15,03:08:30.000,319,11121896,6885,0,1763176109,13156.539145109993,27158.770272659996,53306.36426568 2025-11-15,03:08:31.000,319,11121886,7245,0,1763176110,13156.593035589998,29926.886083229998,53306.34330432 2025-11-15,03:08:32.000,319,11121874,7245,0,1763176111,13156.579562969993,29926.86493584,53306.36426568 2025-11-15,03:08:33.000,319,11121892,7365,0,1763176112,13156.660398689994,29926.886083229998,53306.406188400004 2025-11-15,03:08:34.000,319,11121894,7285,0,1763176113,13156.673871309999,28081.444996620005,53306.31535584 2025-11-15,03:08:35.000,319,11121912,7484,0,1763176114,13156.653662379998,29926.8790341,53306.441124 2025-11-15,03:08:37.000,319,11121833,8005,0,1763176116,13156.619980829993,29926.85788671,53306.378239920006 2025-11-15,03:08:37.000,319,11121846,7165,0,1763176116,13156.653662379998,29465.506426470005,53306.39221416 2025-11-15,03:08:38.000,319,11121848,7285,0,1763176117,13156.606508209989,29465.442984299996,53306.41317552 2025-11-15,03:08:39.000,319,11121904,7365,0,1763176118,13156.539145109993,28542.754162080004,53306.48304672 2025-11-15,03:08:40.000,319,11121903,7645,0,1763176119,13156.485254630003,32233.586991389995,53306.41317552 2025-11-15,03:08:41.000,319,11121906,7045,0,1763176120,13156.458309389993,32233.572893129996,53306.43413688 2025-11-15,03:08:42.000,319,11121839,7205,0,1763176121,13156.404418910002,29004.063327540003,53306.46208536 2025-11-15,03:08:43.000,319,11121916,7205,0,1763176122,13156.357264739992,30849.48326676,53306.49003384 2025-11-15,03:08:44.000,319,11121909,7685,0,1763176123,13156.316846879992,31310.848825260007,53306.44811112001 2025-11-15,03:08:45.000,319,11121869,7725,0,1763176124,13156.289901639997,26235.96161523,53306.49702096001 2025-11-15,03:08:47.000,319,11121886,7445,0,1763176126,13156.283165330002,30849.48326676,53306.5109952 2025-11-15,03:08:47.000,319,11121885,7165,0,1763176126,13156.249483779997,29465.41478778,53306.41317552 2025-11-15,03:08:48.000,319,11121892,7165,0,1763176127,13156.269692709997,32233.55174574,53306.48304672 2025-11-15,03:08:49.000,319,11121900,7005,0,1763176128,13156.229274849997,25313.286891270007,53306.43413688 2025-11-15,03:08:50.000,319,11121871,7845,0,1763176129,13156.236011159992,28081.444996620005,53306.45509824 2025-11-15,03:08:51.000,319,11121885,7484,0,1763176130,13156.236011159992,33617.662519499994,53306.53195656 2025-11-15,03:08:52.000,319,11121925,6965,0,1763176131,13156.262956400002,30388.279838250004,53306.46208536 2025-11-15,03:08:53.000,319,11121893,7525,0,1763176132,13156.289901639997,29004.25365405,53306.43413688 2025-11-15,03:08:54.000,319,11121900,7045,0,1763176133,13156.276429019992,29004.359391000005,53306.39920128001 2025-11-15,03:08:55.000,319,11121845,7605,0,1763176134,13156.276429019992,24390.809542949995,53306.45509824 2025-11-15,03:08:57.000,319,11121865,7925,0,1763176136,13156.289901639997,26697.714875880003,53306.41317552 2025-11-15,03:08:57.000,319,11121868,7325,0,1763176136,13156.276429019992,27620.52353331,53306.37125280001 2025-11-15,03:08:58.000,319,11121924,7484,0,1763176137,13156.310110569997,30388.716884309993,53306.406188400004 2025-11-15,03:08:59.000,319,11121905,7845,0,1763176138,13156.337055809992,32695.523529419996,53306.378239920006 2025-11-15,03:09:00.000,319,11121854,7525,0,1763176139,13156.350528429997,33156.93843183,53306.44811112001 2025-11-15,03:09:01.000,319,11121931,7445,0,1763176140,13156.343792120002,30388.81557213,53306.45509824 2025-11-15,03:09:02.000,319,11121912,7165,0,1763176141,13156.364001050002,32695.706806799994,53306.378239920006 2025-11-15,03:09:03.000,319,11121936,7085,0,1763176142,13156.343792120002,28543.529566380006,53306.42016264001 2025-11-15,03:09:04.000,319,11121902,7245,0,1763176143,13156.337055809992,29004.930370529997,53306.34330432 2025-11-15,03:09:05.000,319,11121939,7605,0,1763176144,13156.370737359997,30389.062291680006,53306.37125280001 2025-11-15,03:09:07.000,319,11121875,7645,0,1763176146,13156.377473669992,30389.034095159994,53306.42016264001 2025-11-15,03:09:08.000,319,11121880,7045,0,1763176147,13156.390946289997,33618.55070988,53306.406188400004 2025-11-15,03:09:09.000,319,11121905,7484,0,1763176148,13156.431364149998,27159.489283920004,53306.308368720005 2025-11-15,03:09:10.000,319,11121877,7565,0,1763176149,13156.377473669992,25314.027049919998,53306.36426568 2025-11-15,03:09:11.000,319,11121898,6965,0,1763176150,13156.390946289997,33618.444972929996,53306.406188400004 2025-11-15,03:09:12.000,319,11121878,6925,0,1763176151,13156.438100459993,29004.866928360003,53306.36426568 2025-11-15,03:09:13.000,319,11121904,7045,0,1763176152,13156.465045700003,28543.466124209997,53306.37125280001 2025-11-15,03:09:14.000,319,11121885,7605,0,1763176153,13156.478518319993,31311.624229559995,53306.37125280001 2025-11-15,03:09:15.000,319,11121852,7085,0,1763176154,13156.478518319993,27159.38354697,53306.378239920006 2025-11-15,03:09:16.000,319,11121924,7045,0,1763176155,13156.491990939998,31773.003886320002,53306.32933008001 2025-11-15,03:09:18.000,319,11121920,7405,0,1763176157,13156.505463559988,28543.42382943,53306.35029144001 2025-11-15,03:09:18.000,319,11121870,7285,0,1763176157,13156.491990939998,25775.265724080004,53306.41317552 2025-11-15,03:09:19.000,319,11121923,7565,0,1763176158,13156.512199869998,29466.04216035,53306.39221416 2025-11-15,03:09:20.000,319,11121928,6765,0,1763176159,13156.478518319993,29465.999865570004,53306.42016264001 2025-11-15,03:09:21.000,319,11121916,7285,0,1763176160,13156.505463559988,35002.30197801,53306.39920128001 2025-11-15,03:09:22.000,319,11121851,7525,0,1763176161,13156.465045700003,32234.129774400004,53306.39920128001 2025-11-15,03:09:23.000,319,11121853,7685,0,1763176162,13156.417891529993,25775.117692350002,53306.32234296 2025-11-15,03:09:24.000,319,11121898,7045,0,1763176163,13156.364001050002,27620.424845489993,53306.37125280001 2025-11-15,03:09:25.000,319,11121845,7645,0,1763176164,13156.330319499997,30849.906214560004,53306.28042024001 2025-11-15,03:09:26.000,319,11121866,7045,0,1763176165,13156.262956400002,28081.741060080007,53306.35029144001 2025-11-15,03:09:28.000,319,11121884,6725,0,1763176167,13156.215802229992,27158.974697430007,53306.39920128001 2025-11-15,03:09:28.000,319,11121871,7765,0,1763176167,13156.188856989997,31311.151937849994,53306.37125280001 2025-11-15,03:09:29.000,319,11121929,7405,0,1763176168,13156.128230199996,23468.00088552,53306.38522704 2025-11-15,03:09:30.000,319,11121885,7245,0,1763176169,13156.087812339996,32233.756170509994,53306.32933008001 2025-11-15,03:09:31.000,319,11121896,6885,0,1763176170,13156.101284960001,32695.100581620005,53306.308368720005 2025-11-15,03:09:32.000,319,11121908,7045,0,1763176171,13156.04065817,27158.784370919995,53306.32234296 2025-11-15,03:09:33.000,319,11121901,7405,0,1763176172,13156.067603409996,27620.142880290005,53306.28042024001 2025-11-15,03:09:34.000,319,11121828,6845,0,1763176173,13156.0608671,29926.829690190003,53306.21753616 2025-11-15,03:09:35.000,319,11121858,7085,0,1763176174,13156.094548649991,25313.308038660005,53306.27343312 2025-11-15,03:09:36.000,319,11121913,7525,0,1763176175,13156.087812339996,26236.003910009997,53306.27343312 2025-11-15,03:09:38.000,319,11121864,7325,0,1763176177,13156.134966509992,32694.98074641,53306.27343312 2025-11-15,03:09:38.000,319,11121888,7245,0,1763176177,13156.182120680001,25774.638351510002,53306.266446 2025-11-15,03:09:39.000,319,11121717,7525,0,1763176178,13156.155175439992,30388.237543469993,53306.189587680004 2025-11-15,03:09:40.000,319,11121758,7125,0,1763176179,13156.188856989997,30388.251641730007,53306.16163920001 2025-11-15,03:09:41.000,319,11121812,7165,0,1763176180,13156.215802229992,33617.83874775001,53306.16163920001 2025-11-15,03:09:42.000,319,11121909,7484,0,1763176181,13156.249483779997,29004.295948829997,53306.23151040001 2025-11-15,03:09:43.000,319,11121896,7085,0,1763176182,13156.236011159992,29927.00591844,53306.1965748 2025-11-15,03:09:44.000,319,11121890,7045,0,1763176183,13156.256220089992,28081.64237226,53306.210549040006 2025-11-15,03:09:45.000,319,11121895,7645,0,1763176184,13156.269692709997,29927.118704520006,53306.23151040001 2025-11-15,03:09:46.000,319,11121900,6885,0,1763176185,13156.269692709997,29004.345292740007,53306.18260056001 2025-11-15,03:09:48.000,319,11121969,7645,0,1763176187,13156.289901639997,27620.248617239995,53306.21753616 2025-11-15,03:09:48.000,319,11121867,7484,0,1763176187,13156.229274849997,27620.290912020006,53306.21753616 2025-11-15,03:09:49.000,319,11121872,7045,0,1763176188,13156.249483779997,27620.297961150005,53306.210549040006 2025-11-15,03:09:50.000,319,11121952,7205,0,1763176189,13156.249483779997,27620.283862890006,53306.238497520004 2025-11-15,03:09:51.000,319,11121873,7325,0,1763176190,13156.236011159992,25313.449021260007,53306.21753616 2025-11-15,03:09:52.000,319,11121898,7165,0,1763176191,13156.236011159992,28542.909242940004,53306.24548464 2025-11-15,03:09:53.000,319,11121899,7605,0,1763176192,13156.269692709997,26236.074401310005,53306.21753616 2025-11-15,03:09:54.000,319,11121902,7005,0,1763176193,13156.256220089992,33156.346304909996,53306.16163920001 2025-11-15,03:09:55.000,319,11121868,7005,0,1763176194,13156.256220089992,26697.355370250007,53306.20356192001 2025-11-15,03:09:56.000,319,11121861,7484,0,1763176195,13156.269692709997,35462.99786916,53306.13369072001 2025-11-15,03:09:58.000,319,11121932,7365,0,1763176197,13156.222538540002,29465.358394740004,53306.21753616 2025-11-15,03:09:58.000,319,11121871,7685,0,1763176197,13156.242747470002,29465.358394740004,53306.20356192001 2025-11-15,03:09:59.000,319,11121847,7285,0,1763176198,13156.229274849997,31772.031106380004,53306.238497520004 2025-11-15,03:10:00.000,319,11121878,6685,0,1763176199,13156.209065919997,29003.894148420004,53306.17561344 2025-11-15,03:10:01.000,319,11121857,7365,0,1763176200,13156.141702820001,30387.934430880006,53306.16862632 2025-11-15,03:10:02.000,319,11121897,7605,0,1763176201,13156.094548649991,32694.67763382,53306.24548464 2025-11-15,03:10:03.000,319,11121895,7525,0,1763176202,13156.0608671,33617.373505170006,53306.20356192001 2025-11-15,03:10:04.000,319,11121873,7405,0,1763176203,13156.074339719991,32233.333222710004,53306.23151040001 2025-11-15,03:10:05.000,319,11121928,7285,0,1763176204,13156.054130789991,24851.625269309996,53306.16163920001 2025-11-15,03:10:06.000,319,11121906,7125,0,1763176205,13155.95982245,29003.78841147,53306.18260056001 2025-11-15,03:10:08.000,319,11121882,7005,0,1763176207,13155.95308613999,31310.665547879995,53306.13369072001 2025-11-15,03:10:09.000,319,11121876,7045,0,1763176208,13155.89919566,29003.887099290005,53306.070806640004 2025-11-15,03:10:10.000,319,11121863,7445,0,1763176209,13155.87225041999,29926.639363680006,53306.07779376 2025-11-15,03:10:11.000,319,11121836,7405,0,1763176210,13155.89919566,35924.24359245,53306.09875512 2025-11-15,03:10:12.000,319,11121829,7565,0,1763176211,13155.89919566,28081.16303142,53306.08478088001 2025-11-15,03:10:13.000,319,11121831,7525,0,1763176212,13155.89245934999,29465.287903439996,53306.09875512 2025-11-15,03:10:14.000,319,11121914,6885,0,1763176213,13155.8587778,30849.285891120002,53306.091768000006 2025-11-15,03:10:15.000,319,11121900,7245,0,1763176214,13155.87225041999,29003.830706249995,53305.972986960005 2025-11-15,03:10:16.000,319,11121906,7125,0,1763176215,13155.946349829996,28081.127785770004,53306.01490968001 2025-11-15,03:10:17.000,319,11121860,7085,0,1763176216,13155.946349829996,29926.519528470002,53306.00093544 2025-11-15,03:10:19.000,319,11121883,6885,0,1763176218,13155.98003138,32233.297977060007,53306.03587104001 2025-11-15,03:10:19.000,319,11121944,7205,0,1763176218,13155.946349829996,25312.969680420007,53305.99394832001 2025-11-15,03:10:20.000,319,11121870,7005,0,1763176219,13155.95982245,22544.832722460007,53305.93805136 2025-11-15,03:10:21.000,319,11121883,7405,0,1763176220,13155.95982245,29465.07642954,53305.94503848001 2025-11-15,03:10:22.000,319,11121877,7365,0,1763176221,13155.97329506999,27619.628293800008,53305.972986960005 2025-11-15,03:10:23.000,319,11121857,7484,0,1763176222,13155.986767689996,33155.866964069995,53305.97997408 2025-11-15,03:10:24.000,319,11121873,7405,0,1763176223,13156.013712929991,34539.949541309994,53305.91010288 2025-11-15,03:10:25.000,319,11121739,7445,0,1763176224,13156.027185549996,23928.788415360003,53305.95901272 2025-11-15,03:10:26.000,319,11121795,7365,0,1763176225,13155.986767689996,29003.689723649994,53305.94503848001 2025-11-15,03:10:27.000,319,11121863,7484,0,1763176226,13155.95308613999,29003.703821910007,53305.96599984001 2025-11-15,03:10:29.000,319,11121900,7325,0,1763176228,13155.926140899996,29465.06233128,53305.854205920004 2025-11-15,03:10:29.000,319,11121867,7685,0,1763176228,13155.91266827999,30849.095564610005,53305.99394832001 2025-11-15,03:10:30.000,319,11121927,7285,0,1763176229,13155.83856887,31310.43292659,53305.924077120006 2025-11-15,03:10:31.000,319,11121900,7125,0,1763176230,13155.81162362999,28542.30301776,53305.88914152 2025-11-15,03:10:32.000,319,11121905,7725,0,1763176231,13155.71731529,30849.074417220007,53305.95901272 2025-11-15,03:10:33.000,319,11121908,7005,0,1763176232,13155.69710636,28542.359410799996,53305.91709000001 2025-11-15,03:10:34.000,319,11121932,6885,0,1763176233,13155.64995218999,27619.585999019997,53305.97997408 2025-11-15,03:10:35.000,319,11121868,7205,0,1763176234,13155.535434919999,29464.998889110007,53305.875167280006 2025-11-15,03:10:36.000,319,11121848,7045,0,1763176235,13155.488280749989,29003.675625389995,53305.903115760004 2025-11-15,03:10:37.000,319,11121910,7365,0,1763176236,13155.434390269998,31771.727993790002,53305.81927032 2025-11-15,03:10:39.000,319,11121862,7605,0,1763176238,13155.346818239988,33617.162031269996,53305.756386240006 2025-11-15,03:10:39.000,319,11121935,7484,0,1763176238,13155.279455139993,29464.92839781,53305.8122832 2025-11-15,03:10:40.000,319,11121898,7085,0,1763176239,13155.232300969998,29926.343300220004,53305.77734760001 2025-11-15,03:10:41.000,319,11121874,6965,0,1763176240,13155.137992629992,30387.645416550004,53305.72145064 2025-11-15,03:10:42.000,319,11121838,7085,0,1763176241,13155.124520010002,30387.624269160005,53305.742412 2025-11-15,03:10:43.000,319,11121864,7205,0,1763176242,13155.090838459997,29926.293956309994,53305.76337336 2025-11-15,03:10:44.000,319,11121968,7205,0,1763176243,13155.050420599997,35462.51147919,53305.77036048 2025-11-15,03:10:45.000,319,11121894,7165,0,1763176244,13155.003266430002,30848.96868027,53305.76337336 2025-11-15,03:10:46.000,319,11121889,7365,0,1763176245,13155.030211669997,28080.8528697,53305.6725408 2025-11-15,03:10:47.000,319,11121919,7685,0,1763176246,13155.023475360002,32233.023060990003,53305.61664384 2025-11-15,03:10:49.000,319,11121975,7765,0,1763176248,13154.996530119992,29003.569888440004,53305.6725408 2025-11-15,03:10:49.000,319,11121943,7445,0,1763176248,13154.942639640001,30387.589023509994,53305.61664384 2025-11-15,03:10:50.000,319,11121871,7484,0,1763176249,13154.949375949996,28080.83877144,53305.59568248 2025-11-15,03:10:51.000,319,11121850,7205,0,1763176250,13154.976321189992,28080.86696796,53305.57472112 2025-11-15,03:10:52.000,319,11121891,7365,0,1763176251,13154.956112259992,26696.763243330002,53305.588695360006 2025-11-15,03:10:53.000,319,11121841,7845,0,1763176252,13154.956112259992,30387.638367420004,53305.52581128 2025-11-15,03:10:54.000,319,11121978,6965,0,1763176253,13154.969584879997,32233.05125751,53305.518824160004 2025-11-15,03:10:55.000,319,11121908,7125,0,1763176254,13154.962848570001,26235.447028740004,53305.4978628 2025-11-15,03:10:56.000,319,11121836,7205,0,1763176255,13154.956112259992,26235.390635699994,53305.49087568001 2025-11-15,03:10:57.000,319,11121903,7685,0,1763176256,13154.962848570001,29464.787415209998,53305.41401736001 2025-11-15,03:10:59.000,319,11121911,6885,0,1763176258,13154.956112259992,25773.912291119996,53305.49087568001 2025-11-15,03:10:59.000,319,11121888,7205,0,1763176258,13155.016739049992,26696.6152116,53305.38606888 2025-11-15,03:11:00.000,319,11121841,7484,0,1763176259,13154.996530119992,27157.889131410004,53305.372094640006 2025-11-15,03:11:01.000,319,11121885,7645,0,1763176260,13154.989793809997,29925.983794590007,53305.33017192 2025-11-15,03:11:02.000,319,11121861,7484,0,1763176261,13155.003266430002,30387.22246875,53305.40703024 2025-11-15,03:11:03.000,319,11121851,7565,0,1763176262,13155.016739049992,30848.531634209998,53305.41401736001 2025-11-15,03:11:04.000,319,11121877,7445,0,1763176263,13155.016739049992,30387.081486149997,53305.3581204 2025-11-15,03:11:05.000,319,11121870,7205,0,1763176264,13154.996530119992,29464.385614800005,53305.43497872 2025-11-15,03:11:06.000,319,11121864,7045,0,1763176265,13154.949375949996,29925.659534610008,53305.31619768 2025-11-15,03:11:07.000,319,11121918,7125,0,1763176266,13154.962848570001,28080.169104090004,53305.34414616001 2025-11-15,03:11:09.000,319,11121888,6925,0,1763176268,13154.976321189992,30386.827717470005,53305.29523632001 2025-11-15,03:11:10.000,319,11121858,7045,0,1763176269,13154.976321189992,29002.738091100007,53305.2882492 2025-11-15,03:11:11.000,319,11121888,7045,0,1763176270,13154.935903329992,31770.80455776,53305.24632648001 2025-11-15,03:11:12.000,319,11121876,7205,0,1763176271,13154.935903329992,27618.563875170003,53305.21139088 2025-11-15,03:11:13.000,319,11121854,7245,0,1763176272,13154.902221780001,27157.226513190006,53305.16248104 2025-11-15,03:11:14.000,319,11121904,7045,0,1763176273,13154.922430710001,23927.745144119996,53305.183442400004 2025-11-15,03:11:15.000,319,11121945,7405,0,1763176274,13154.908958089996,31770.63537864,53305.19042952 2025-11-15,03:11:16.000,319,11121849,7405,0,1763176275,13154.908958089996,27618.507482130008,53305.183442400004 2025-11-15,03:11:17.000,319,11121883,7525,0,1763176276,13154.942639640001,26695.769316000005,53305.183442400004 2025-11-15,03:11:18.000,319,11121942,7005,0,1763176277,13154.929167019996,31309.192279709998,53305.12055832 2025-11-15,03:11:20.000,319,11121902,6405,0,1763176279,13154.908958089996,29925.123800729998,53305.09260984 2025-11-15,03:11:20.000,319,11121927,7685,0,1763176279,13154.915694399991,33615.80154918,53305.183442400004 2025-11-15,03:11:21.000,319,11121890,6765,0,1763176280,13154.929167019996,27618.331253879995,53305.12754544001 2025-11-15,03:11:22.000,319,11121837,7285,0,1763176281,13154.922430710001,29925.039211170006,53305.09260984 2025-11-15,03:11:23.000,319,11121907,7484,0,1763176282,13154.969584879997,30386.376573150003,53305.015751520004 2025-11-15,03:11:24.000,319,11121910,7205,0,1763176283,13154.996530119992,30386.348376630005,53305.02972576001 2025-11-15,03:11:25.000,319,11121916,6965,0,1763176284,13155.036947979992,29463.65250528,53305.07863560001 2025-11-15,03:11:26.000,319,11121885,7484,0,1763176285,13155.070629529997,32693.049284790002,53305.00876440001 2025-11-15,03:11:27.000,319,11121980,7005,0,1763176286,13155.104311080002,29924.884130310005,53305.00177728 2025-11-15,03:11:28.000,319,11121900,7205,0,1763176287,13155.158201559992,32231.641431509997,53305.015751520004 2025-11-15,03:11:30.000,319,11121873,8005,0,1763176289,13155.198619419993,25772.76328293,53305.015751520004 2025-11-15,03:11:30.000,319,11121861,7484,0,1763176289,13155.272718829998,28079.506485870006,53304.92491896 2025-11-15,03:11:31.000,319,11121882,6845,0,1763176290,13155.340081929993,23927.413835009997,53304.93889320001 2025-11-15,03:11:32.000,319,11121812,7245,0,1763176291,13155.367027169988,26234.079497519997,53304.93190608 2025-11-15,03:11:33.000,319,11121918,7285,0,1763176292,13155.434390269998,27618.169123889995,53304.95286744 2025-11-15,03:11:34.000,319,11121897,7325,0,1763176293,13155.508489679989,29002.153013310002,53305.00876440001 2025-11-15,03:11:35.000,319,11121821,7525,0,1763176294,13155.56911646999,34538.25070098,53304.92491896 2025-11-15,03:11:36.000,319,11121893,7365,0,1763176295,13155.61627064,28079.464191089995,53304.9039576 2025-11-15,03:11:37.000,319,11121735,7525,0,1763176296,13155.64995218999,26695.395712109996,53304.92491896 2025-11-15,03:11:38.000,319,11121828,6365,0,1763176297,13155.73078790999,32231.535694560007,53304.99479016 2025-11-15,03:11:40.000,319,11121801,7805,0,1763176299,13155.764469459995,26695.409810369994,53304.92491896 2025-11-15,03:11:40.000,319,11121695,6565,0,1763176299,13155.81162362999,27156.768319740004,53304.80613792 2025-11-15,03:11:41.000,319,11121915,6525,0,1763176300,13155.85204148999,34538.335290539995,53304.91094472001 2025-11-15,03:11:42.000,319,11121891,7565,0,1763176301,13155.93287720999,27156.761270610004,53304.88299624 2025-11-15,03:11:43.000,319,11121842,6324,0,1763176302,13155.95982245,31770.226529100008,53304.85504776 2025-11-15,03:11:44.000,319,11121861,7525,0,1763176303,13156.02044924,28079.492387610007,53304.88998336001 2025-11-15,03:11:45.000,319,11121876,7045,0,1763176304,13156.081076030001,29924.855933789993,53304.86203488001 2025-11-15,03:11:46.000,319,11121889,7445,0,1763176305,13156.134966509992,29002.131865920004,53304.88998336001 2025-11-15,03:11:47.000,319,11121870,6045,0,1763176306,13156.195593299992,31308.924412770008,53304.87600912 2025-11-15,03:11:48.000,319,11121884,6165,0,1763176307,13156.256220089992,29002.18120983,53304.95286744 2025-11-15,03:11:50.000,319,11121875,6485,0,1763176309,13156.390946289997,29924.848884659994,53304.91094472001 2025-11-15,03:11:51.000,319,11121898,7005,0,1763176310,13156.404418910002,29002.145964180003,53304.917931840006 2025-11-15,03:11:52.000,319,11121898,6645,0,1763176311,13156.505463559988,29463.419883990005,53305.015751520004 2025-11-15,03:11:53.000,319,11121885,6885,0,1763176312,13156.593035589998,27156.697828439996,53304.9738288 2025-11-15,03:11:54.000,319,11121896,6324,0,1763176313,13156.653662379998,32692.795516109996,53304.95286744 2025-11-15,03:11:55.000,319,11121905,7605,0,1763176314,13156.721025479994,26233.931465789996,53304.93889320001 2025-11-15,03:11:56.000,319,11121861,7365,0,1763176315,13156.80859750999,34538.08857099,53304.98081592 2025-11-15,03:11:57.000,319,11121858,7285,0,1763176316,13156.85575168,24388.497428310002,53304.95985456001 2025-11-15,03:11:58.000,319,11121873,6845,0,1763176317,13156.88943322999,29924.588066850003,53305.036712880006 2025-11-15,03:11:59.000,319,11121883,6525,0,1763176318,13156.95006001999,28540.56188265,53305.0437 2025-11-15,03:12:01.000,319,11121834,6685,0,1763176320,13156.983741569995,27617.816667389998,53305.05767424001 2025-11-15,03:12:01.000,319,11121934,6084,0,1763176320,13157.03089573999,29463.137918790002,53305.02273864 2025-11-15,03:12:02.000,319,11121894,7205,0,1763176321,13157.064577289995,29001.86399898,53305.0437 2025-11-15,03:12:03.000,319,11121860,7165,0,1763176322,13157.13194038999,29001.885146369998,53305.09260984 2025-11-15,03:12:04.000,319,11121872,6124,0,1763176323,13157.165621939996,26233.825728840005,53305.134532560005 2025-11-15,03:12:05.000,319,11121909,6365,0,1763176324,13157.17909456,26233.818679710006,53305.12055832 2025-11-15,03:12:06.000,319,11121901,6405,0,1763176325,13157.212776109991,33615.38565051,53305.10658408001 2025-11-15,03:12:07.000,319,11121900,7005,0,1763176326,13157.280139210001,27617.880109560007,53305.12055832 2025-11-15,03:12:08.000,319,11121892,6245,0,1763176327,13157.334029689991,30847.262790809997,53305.12055832 2025-11-15,03:12:09.000,319,11121912,7005,0,1763176328,13157.340766000001,27617.844863909995,53305.07164848 2025-11-15,03:12:11.000,319,11121895,7445,0,1763176330,13157.381183860001,31770.029153459996,53305.14151968 2025-11-15,03:12:12.000,319,11121875,7445,0,1763176331,13157.475492199992,32231.415859350003,53305.12055832 2025-11-15,03:12:13.000,319,11121936,6845,0,1763176332,13157.509173749997,27617.95060086,53305.14151968 2025-11-15,03:12:14.000,319,11121882,7085,0,1763176333,13157.529382679997,29924.700852930007,53305.12055832 2025-11-15,03:12:15.000,319,11121904,7165,0,1763176334,13157.596745779992,29463.433982250004,53305.19042952 2025-11-15,03:12:16.000,319,11121925,7484,0,1763176335,13157.623691020002,32692.76731959,53305.1485068 2025-11-15,03:12:17.000,319,11121851,7325,0,1763176336,13157.650636259998,27156.711926699994,53305.19042952 2025-11-15,03:12:18.000,319,11121914,7245,0,1763176337,13157.691054119998,34999.54576818,53305.16248104 2025-11-15,03:12:19.000,319,11121899,7484,0,1763176338,13157.691054119998,29002.075472879995,53305.16248104 2025-11-15,03:12:20.000,319,11121888,7205,0,1763176339,13157.771889839998,28540.766307419995,53305.16248104 2025-11-15,03:12:22.000,319,11121896,6284,0,1763176341,13157.771889839998,27618.11273085,53305.15549392001 2025-11-15,03:12:22.000,319,11121882,7245,0,1763176341,13157.812307699998,30386.299032719995,53305.19042952 2025-11-15,03:12:23.000,319,11121925,7445,0,1763176342,13157.832516629998,29463.596112240004,53305.19042952 2025-11-15,03:12:24.000,319,11121908,6965,0,1763176343,13157.845989249989,33615.780401790005,53305.183442400004 2025-11-15,03:12:25.000,319,11121911,7525,0,1763176344,13157.866198179989,30847.735082519997,53305.19042952 2025-11-15,03:12:26.000,319,11121859,7525,0,1763176345,13157.893143419999,29463.701849189994,53305.21139088 2025-11-15,03:12:27.000,319,11121896,6885,0,1763176346,13157.933561279999,29463.779389620002,53305.1485068 2025-11-15,03:12:28.000,319,11121876,7205,0,1763176347,13157.96724282999,28079.767303679997,53305.17645528001 2025-11-15,03:12:29.000,319,11121874,7125,0,1763176348,13157.980715449994,29463.878077440007,53305.1485068 2025-11-15,03:12:30.000,319,11121877,7325,0,1763176349,13157.994188069999,28541.252697389995,53305.19042952 2025-11-15,03:12:32.000,319,11121940,6365,0,1763176351,13157.994188069999,26695.896200339994,53305.19741664001 2025-11-15,03:12:32.000,319,11121920,7085,0,1763176351,13158.061551169994,32232.10667409,53305.22536512001 2025-11-15,03:12:33.000,319,11121884,7005,0,1763176352,13158.10870533999,27157.28995536,53305.23933936 2025-11-15,03:12:34.000,319,11121850,7205,0,1763176353,13158.10870533999,23927.977765410003,53305.19741664001 2025-11-15,03:12:35.000,319,11121871,7525,0,1763176354,13158.12891426999,27618.76829994,53305.183442400004 2025-11-15,03:12:36.000,319,11121846,6925,0,1763176355,13158.142386889995,27157.480281869997,53305.21139088 2025-11-15,03:12:37.000,319,11121892,6965,0,1763176356,13158.142386889995,28541.555809979996,53305.218378 2025-11-15,03:12:38.000,319,11121864,7085,0,1763176357,13158.142386889995,26234.83375443,53305.17645528001 2025-11-15,03:12:39.000,319,11121831,7605,0,1763176358,13158.182804749995,29002.942515870003,53305.24632648001 2025-11-15,03:12:40.000,319,11121871,7405,0,1763176359,13158.122177959995,28080.295988430007,53305.30921056 2025-11-15,03:12:42.000,319,11121875,7405,0,1763176361,13158.182804749995,31771.157014259996,53305.19042952 2025-11-15,03:12:43.000,319,11121911,7765,0,1763176362,13158.17606844,24389.561846940007,53305.27427496001 2025-11-15,03:12:44.000,319,11121885,7484,0,1763176363,13158.142386889995,30387.123780930007,53305.19042952 2025-11-15,03:12:45.000,319,11121849,7365,0,1763176364,13158.13565058,30387.159026580004,53305.218378 2025-11-15,03:12:46.000,319,11121927,7605,0,1763176365,13158.101969029995,30848.49638856,53305.232352240004 2025-11-15,03:12:47.000,319,11121864,7125,0,1763176366,13158.13565058,34078.034150670006,53305.24632648001 2025-11-15,03:12:48.000,319,11121893,7445,0,1763176367,13158.09523272,30387.250665269996,53305.24632648001 2025-11-15,03:12:49.000,319,11121901,7285,0,1763176368,13158.10870533999,27619.148952960008,53305.2882492 2025-11-15,03:12:50.000,319,11121893,7565,0,1763176369,13158.08849640999,26235.108670500005,53305.37908176 2025-11-15,03:12:51.000,319,11121917,7484,0,1763176370,13158.09523272,30387.264763529995,53305.33017192 2025-11-15,03:12:53.000,319,11121909,7325,0,1763176372,13158.13565058,27157.839787499994,53305.36510752001 2025-11-15,03:12:54.000,319,11121845,7645,0,1763176373,13158.122177959995,30848.693764199998,53305.36510752001 2025-11-15,03:12:55.000,319,11121907,7285,0,1763176374,13158.162595819995,31310.045224440008,53305.43497872 2025-11-15,03:12:56.000,319,11121891,7325,0,1763176375,13158.17606844,27157.889131410004,53305.4279916 2025-11-15,03:12:57.000,319,11121888,7005,0,1763176376,13158.182804749995,29003.30907063,53305.45594008 2025-11-15,03:12:58.000,319,11121909,7685,0,1763176377,13158.203013679995,29464.75216956,53305.45594008 2025-11-15,03:12:59.000,319,11121887,7484,0,1763176378,13158.23669523,24851.27986194,53305.41401736001 2025-11-15,03:13:00.000,319,11121925,7685,0,1763176379,13158.23669523,29464.75921869,53305.49087568001 2025-11-15,03:13:01.000,319,11121913,7484,0,1763176380,13158.25016784999,29926.160022840006,53305.49087568001 2025-11-15,03:13:02.000,319,11121903,7325,0,1763176381,13158.283849399995,29003.47120062,53305.41401736001 2025-11-15,03:13:04.000,319,11121909,7445,0,1763176383,13158.283849399995,29464.872004770004,53305.58170824001 2025-11-15,03:13:05.000,319,11121907,7445,0,1763176384,13158.283849399995,30387.476237430004,53305.59568248 2025-11-15,03:13:06.000,319,11121919,7405,0,1763176385,13158.25690416,31771.565863800002,53305.53279840001 2025-11-15,03:13:07.000,319,11121881,7445,0,1763176386,13158.263640469995,27619.339279470005,53305.66555368 2025-11-15,03:13:08.000,319,11121836,7125,0,1763176387,13158.243431539995,27619.353377730004,53305.64459232 2025-11-15,03:13:09.000,319,11121923,7405,0,1763176388,13158.25016784999,32694.247636889995,53305.64459232 2025-11-15,03:13:10.000,319,11121829,7405,0,1763176389,13158.25016784999,29926.096580669997,53305.63061808001 2025-11-15,03:13:11.000,319,11121871,7445,0,1763176390,13158.19627737,28080.669592320002,53305.67952792001 2025-11-15,03:13:12.000,319,11121905,7565,0,1763176391,13158.16933212999,27157.93142619,53305.735424880004 2025-11-15,03:13:13.000,319,11121923,7405,0,1763176392,13158.203013679995,28080.599101019994,53305.742412 2025-11-15,03:13:15.000,319,11121975,6685,0,1763176394,13158.182804749995,27157.832738369994,53305.742412 2025-11-15,03:13:15.000,319,11121846,6925,0,1763176394,13158.142386889995,27619.22649339,53305.78433472 2025-11-15,03:13:16.000,319,11121898,7205,0,1763176395,13158.182804749995,31771.354389900007,53305.756386240006 2025-11-15,03:13:17.000,319,11121924,7165,0,1763176396,13158.19627737,27619.134854699994,53305.83324456 2025-11-15,03:13:18.000,319,11121936,7205,0,1763176397,13158.2164863,27619.07141253,53305.903115760004 2025-11-15,03:13:19.000,319,11121883,7525,0,1763176398,13158.20974998999,27157.734050550003,53305.805296080005 2025-11-15,03:13:20.000,319,11121858,6765,0,1763176399,13158.223222609995,29003.097596730004,53305.77036048 2025-11-15,03:13:21.000,319,11121915,7405,0,1763176400,13158.20974998999,26696.29800075,53305.924077120006 2025-11-15,03:13:22.000,319,11121896,7005,0,1763176401,13158.19627737,24389.512503029997,53305.88914152 2025-11-15,03:13:23.000,319,11121856,7085,0,1763176402,13158.18954105999,28080.317135820005,53305.9520256 2025-11-15,03:13:25.000,319,11121861,7925,0,1763176404,13158.18954105999,33155.09860890001,53306.01490968001 2025-11-15,03:13:25.000,319,11121887,7645,0,1763176404,13158.18954105999,35461.912303139994,53306.021896800004 2025-11-15,03:13:26.000,319,11121850,6925,0,1763176405,13158.162595819995,29925.72297678,53305.972986960005 2025-11-15,03:13:27.000,319,11121890,7205,0,1763176406,13158.17606844,29464.371516540006,53305.9869612 2025-11-15,03:13:28.000,319,11121755,7484,0,1763176407,13158.14912319999,29003.020056299996,53306.00093544 2025-11-15,03:13:29.000,319,11121723,7245,0,1763176408,13158.14912319999,35000.589039419996,53305.9520256 2025-11-15,03:13:30.000,319,11121775,7525,0,1763176409,13158.13565058,29464.357418280008,53306.021896800004 2025-11-15,03:13:31.000,319,11121751,7484,0,1763176410,13158.101969029995,25773.623276790007,53306.09875512 2025-11-15,03:13:32.000,319,11121867,7365,0,1763176411,13158.061551169994,29003.076449340006,53306.11971648 2025-11-15,03:13:33.000,319,11121868,7085,0,1763176412,13158.081760099994,31771.25570208,53306.10574224 2025-11-15,03:13:35.000,319,11121837,7805,0,1763176414,13158.041342239994,24389.695780409995,53306.16163920001 2025-11-15,03:13:35.000,319,11121883,7525,0,1763176414,13158.08849640999,29464.470204359997,53306.23151040001 2025-11-15,03:13:36.000,319,11121903,7445,0,1763176415,13158.10870533999,24851.054289780004,53306.13369072001 2025-11-15,03:13:37.000,319,11121843,7525,0,1763176416,13158.061551169994,25773.827701560003,53306.15465208 2025-11-15,03:13:38.000,319,11121922,7165,0,1763176417,13158.034605929999,29464.59003957,53306.210549040006 2025-11-15,03:13:39.000,319,11121896,7365,0,1763176418,13158.041342239994,28541.964659520003,53306.22452328 2025-11-15,03:13:40.000,319,11121898,7125,0,1763176419,13158.08849640999,31771.460126849997,53306.259458880006 2025-11-15,03:13:41.000,319,11121911,7605,0,1763176420,13158.081760099994,30387.412795259996,53306.238497520004 2025-11-15,03:13:42.000,319,11121866,6845,0,1763176421,13158.061551169994,27619.289935559995,53306.27343312 2025-11-15,03:13:43.000,319,11121841,7405,0,1763176422,13158.05481486,31771.502421629993,53306.266446 2025-11-15,03:13:45.000,319,11121879,6965,0,1763176424,13158.07502379,26235.298997010002,53306.3363172 2025-11-15,03:13:45.000,319,11121900,6965,0,1763176424,13158.09523272,22544.501413349994,53306.31535584 2025-11-15,03:13:46.000,319,11121916,7165,0,1763176425,13158.101969029995,31310.235550950005,53306.36426568 2025-11-15,03:13:47.000,319,11121913,7325,0,1763176426,13158.11544165,28080.775329270007,53306.36426568 2025-11-15,03:13:48.000,319,11121874,7045,0,1763176427,13158.10870533999,31310.158010519997,53306.406188400004 2025-11-15,03:13:49.000,319,11121898,7005,0,1763176428,13158.12891426999,31310.242600080004,53306.38522704 2025-11-15,03:13:50.000,319,11121883,7525,0,1763176429,13158.12891426999,32232.931422299996,53306.41317552 2025-11-15,03:13:51.000,319,11121883,7565,0,1763176430,13158.12891426999,27158.065359660002,53306.46208536 2025-11-15,03:13:52.000,319,11121896,6885,0,1763176431,13158.15585951,30848.82769767,53306.427149760006 2025-11-15,03:13:53.000,319,11121882,7205,0,1763176432,13158.17606844,29926.08248241,53306.524969440004 2025-11-15,03:13:55.000,319,11121843,7085,0,1763176434,13158.22995891999,35923.75015335,53306.524969440004 2025-11-15,03:13:55.000,319,11121888,7245,0,1763176434,13158.25016784999,27619.39567251,53306.50400808 2025-11-15,03:13:56.000,319,11121898,7365,0,1763176435,13158.23669523,34539.618232199995,53306.51798232001 2025-11-15,03:13:57.000,319,11121881,7445,0,1763176436,13158.243431539995,26696.558818560006,53306.50400808 2025-11-15,03:13:58.000,319,11121928,7045,0,1763176437,13158.27711309,29464.61118696,53306.53195656 2025-11-15,03:13:59.000,319,11121978,7045,0,1763176438,13158.304058329995,31771.368488160006,53306.524969440004 2025-11-15,03:14:00.000,319,11121879,7445,0,1763176439,13158.33100356999,25773.771308519994,53306.56689216001 2025-11-15,03:14:01.000,319,11121889,7525,0,1763176440,13158.304058329995,35462.14492443,53306.60881488 2025-11-15,03:14:02.000,319,11121882,6845,0,1763176441,13158.31753095,32694.007966470002,53306.545930800006 2025-11-15,03:14:03.000,319,11121859,7325,0,1763176442,13158.31079463999,30848.609174640005,53306.62278912 2025-11-15,03:14:05.000,319,11121903,8045,0,1763176444,13158.31079463999,30387.21541962,53306.6507376 2025-11-15,03:14:05.000,319,11121901,7405,0,1763176444,13158.27711309,29464.526597400007,53306.61580200001 2025-11-15,03:14:06.000,319,11121841,7525,0,1763176445,13158.33773988,30848.573928989994,53306.545930800006 2025-11-15,03:14:07.000,319,11121899,7605,0,1763176446,13158.344476189995,35462.116727910005,53306.62977624 2025-11-15,03:14:08.000,319,11121887,7445,0,1763176447,13158.33773988,33616.696788689995,53306.62278912 2025-11-15,03:14:09.000,319,11121881,7645,0,1763176448,13158.324267259995,30387.21541962,53306.63676336001 2025-11-15,03:14:10.000,319,11121845,6805,0,1763176449,13158.364685119996,29925.90625416,53306.62977624 2025-11-15,03:14:11.000,319,11121928,6845,0,1763176450,13158.39163035999,28080.436971029994,53306.67169896 2025-11-15,03:14:12.000,319,11121867,7685,0,1763176451,13158.4185756,37768.796488680004,53306.66471184001 2025-11-15,03:14:13.000,319,11121900,6965,0,1763176452,13158.4185756,33616.64744478,53306.67169896 2025-11-15,03:14:15.000,319,11121922,6485,0,1763176454,13158.499411320001,25312.370504370003,53306.692660320005 2025-11-15,03:14:15.000,319,11121907,7645,0,1763176454,13158.512883939991,28541.83777518,53306.66471184001 2025-11-15,03:14:16.000,319,11121947,7445,0,1763176455,13158.539829180001,28541.83072605,53306.6507376 2025-11-15,03:14:17.000,319,11121887,7484,0,1763176456,13158.620664900001,29003.161038899998,53306.67169896 2025-11-15,03:14:18.000,319,11121930,7165,0,1763176457,13158.674555379992,30387.243616139996,53306.69964744 2025-11-15,03:14:19.000,319,11121932,7045,0,1763176458,13158.735182169992,30848.65146942,53306.69964744 2025-11-15,03:14:20.000,319,11121910,6885,0,1763176459,13158.829490509997,26696.474229,53306.762531520006 2025-11-15,03:14:21.000,319,11121893,7484,0,1763176460,13158.923798850003,29464.519548270007,53306.713621680006 2025-11-15,03:14:22.000,319,11121889,7484,0,1763176461,13159.024843499988,31771.297996859998,53306.73458304001 2025-11-15,03:14:23.000,319,11121877,7285,0,1763176462,13159.092206599998,25773.736062869997,53306.68567320001 2025-11-15,03:14:25.000,319,11121864,7325,0,1763176464,13159.18651493999,29464.505450009994,53306.77650576 2025-11-15,03:14:25.000,319,11121903,7365,0,1763176464,13159.280823279994,28541.83072605,53306.76951864 2025-11-15,03:14:26.000,319,11121920,7005,0,1763176465,13159.341450069995,33155.33123019,53306.80445424001 2025-11-15,03:14:27.000,319,11121891,7445,0,1763176466,13159.44923102999,30848.595076380007,53306.73458304001 2025-11-15,03:14:28.000,319,11121834,7005,0,1763176467,13159.50985781999,32232.649457100008,53306.860351200005 2025-11-15,03:14:29.000,319,11121908,7245,0,1763176468,13159.624375089996,31771.305045989997,53306.85336408001 2025-11-15,03:14:30.000,319,11121916,6965,0,1763176469,13159.6984745,32693.930426039995,53306.79746712 2025-11-15,03:14:31.000,319,11121946,7045,0,1763176470,13159.738892360001,32232.677653620005,53306.83938984 2025-11-15,03:14:32.000,319,11121913,7605,0,1763176471,13159.833200699992,28080.486314940004,53306.88829968 2025-11-15,03:14:33.000,319,11121889,7565,0,1763176472,13159.907300109997,27619.106658179997,53306.92323528001 2025-11-15,03:14:35.000,319,11121871,7805,0,1763176474,13159.934245349992,29464.512499139993,53306.881312560006 2025-11-15,03:14:35.000,319,11121933,7565,0,1763176474,13160.048762619997,23466.950565150008,53306.88829968 2025-11-15,03:14:36.000,319,11121853,7605,0,1763176475,13160.075707859993,32232.677653620005,53306.94419664 2025-11-15,03:14:37.000,319,11121909,7484,0,1763176476,13160.116125719993,33155.37352497,53306.91624816 2025-11-15,03:14:38.000,319,11121927,7685,0,1763176477,13160.183488819988,27619.163051220006,53306.98611936 2025-11-15,03:14:39.000,319,11121955,7484,0,1763176478,13160.210434059998,28080.599101019994,53307.01406784 2025-11-15,03:14:40.000,319,11121945,7285,0,1763176479,13160.304742399989,34078.168084139994,53306.97214512001 2025-11-15,03:14:41.000,319,11121935,7405,0,1763176480,13160.338423949994,30848.700813329997,53307.02105496001 2025-11-15,03:14:42.000,319,11121871,7445,0,1763176481,13160.372105499999,24851.209370640005,53307.097913280006 2025-11-15,03:14:43.000,319,11121891,7405,0,1763176482,13160.399050739994,35923.566875970006,53307.04201632001 2025-11-15,03:14:45.000,319,11121886,7325,0,1763176484,13160.40578704999,30387.448040910007,53307.06996480001 2025-11-15,03:14:45.000,319,11121898,7045,0,1763176484,13160.459677529994,28080.70483797,53307.13983600001 2025-11-15,03:14:46.000,319,11121884,7005,0,1763176485,13160.48662276999,31771.544716410004,53307.09092616001 2025-11-15,03:14:47.000,319,11121903,7405,0,1763176486,13160.520304319994,25312.610174789996,53307.13983600001 2025-11-15,03:14:48.000,319,11121894,7205,0,1763176487,13160.54724955999,26235.33424266,53307.18175872 2025-11-15,03:14:49.000,319,11121863,7565,0,1763176488,13160.60787634999,32232.89617665,53307.20970720001 2025-11-15,03:14:50.000,319,11121915,7445,0,1763176489,13160.66850313999,29464.723973040003,53307.18874584001 2025-11-15,03:14:51.000,319,11121877,7484,0,1763176490,13160.69544838,28542.112691250004,53307.23765568001 2025-11-15,03:14:52.000,319,11121906,7125,0,1763176491,13160.762811479995,31310.13686313,53307.20272008 2025-11-15,03:14:53.000,319,11121859,7685,0,1763176492,13160.79649303,30387.412795259996,53307.25162992 2025-11-15,03:14:55.000,319,11121851,6885,0,1763176494,13160.890801369991,29003.30907063,53307.28656552001 2025-11-15,03:14:55.000,319,11121896,7165,0,1763176494,13160.971637089991,31310.066371830006,53307.29355264 2025-11-15,03:14:56.000,319,11121887,7845,0,1763176495,13161.052472809992,28541.915315610007,53307.28656552001 2025-11-15,03:14:57.000,319,11121865,7484,0,1763176496,13161.146781149997,31310.024077049995,53307.30752688001 2025-11-15,03:14:58.000,319,11121904,7285,0,1763176497,13161.187199009997,28541.85187344,53307.314514000005 2025-11-15,03:14:59.000,319,11121918,7085,0,1763176498,13161.274771039993,32694.000917340003,53307.37739808001 2025-11-15,03:15:00.000,319,11121895,7605,0,1763176499,13161.375815689993,26235.108670500005,53307.2795784 2025-11-15,03:15:01.000,319,11121883,7565,0,1763176500,13161.429706169998,25312.363455240004,53307.32150112 2025-11-15,03:15:02.000,319,11121891,7445,0,1763176501,13161.537487129994,30387.21541962,53307.30752688001 2025-11-15,03:15:03.000,319,11121857,7325,0,1763176502,13161.62505915999,24851.004945869994,53307.433295040006 2025-11-15,03:15:05.000,319,11121891,6805,0,1763176504,13161.672213329999,30387.130830060007,53307.4193208 2025-11-15,03:15:05.000,319,11121893,7605,0,1763176504,13161.779994289995,23005.507466220006,53307.45425640001 2025-11-15,03:15:06.000,319,11121867,7405,0,1763176505,13161.79346691,31309.861947059995,53307.433295040006 2025-11-15,03:15:07.000,319,11121919,7685,0,1763176506,13161.86756631999,25773.69376809,53307.45425640001 2025-11-15,03:15:08.000,319,11121935,7525,0,1763176507,13161.901247869995,30387.21541962,53307.52412760001 2025-11-15,03:15:09.000,319,11121837,7525,0,1763176508,13161.97534728,27157.741099680003,53307.55207608001 2025-11-15,03:15:10.000,319,11121865,7565,0,1763176509,13162.022501449996,29925.90625416,53307.56605032 2025-11-15,03:15:11.000,319,11121875,7325,0,1763176510,13162.069655619991,34077.998905019995,53307.53810184 2025-11-15,03:15:12.000,319,11121860,7165,0,1763176511,13162.089864549991,31309.97473314,53307.63592152 2025-11-15,03:15:13.000,319,11121903,7525,0,1763176512,13162.123546099996,28080.52156059,53307.61496016 2025-11-15,03:15:15.000,319,11121868,6565,0,1763176514,13162.163963959996,30848.644420290002,53307.59399880001 2025-11-15,03:15:15.000,319,11121872,7325,0,1763176514,13162.197645510001,29003.273824980002,53307.59399880001 2025-11-15,03:15:16.000,319,11121874,7125,0,1763176515,13162.217854440001,32232.797488829994,53307.57303744001 2025-11-15,03:15:17.000,319,11121879,7525,0,1763176516,13162.204381819996,29464.794464339997,53307.698805600005 2025-11-15,03:15:18.000,319,11121881,7685,0,1763176517,13162.217854440001,27619.430918159997,53307.68483136 2025-11-15,03:15:19.000,319,11121827,7565,0,1763176518,13162.285217539997,29003.506446269996,53307.64290864001 2025-11-15,03:15:20.000,319,11121910,7085,0,1763176519,13162.291953849992,27158.058310530003,53307.71976696001 2025-11-15,03:15:21.000,319,11121863,7525,0,1763176520,13162.251535989992,31771.58701119,53307.698805600005 2025-11-15,03:15:22.000,319,11121888,6925,0,1763176521,13162.325635399997,29464.850857380006,53307.78265104 2025-11-15,03:15:23.000,319,11121902,7205,0,1763176522,13162.305426469997,31310.28489486,53307.74072832001 2025-11-15,03:15:25.000,319,11121859,7765,0,1763176524,13162.339108020002,29003.534642790008,53307.82457376 2025-11-15,03:15:26.000,319,11121851,7525,0,1763176525,13162.325635399997,32233.114699679994,53307.82457376 2025-11-15,03:15:27.000,319,11121891,7685,0,1763176526,13162.352580639992,28080.916311869994,53307.84553512 2025-11-15,03:15:28.000,319,11121869,7605,0,1763176527,13162.339108020002,27619.54370424,53307.77566392 2025-11-15,03:15:29.000,319,11121900,7165,0,1763176528,13162.339108020002,29926.293956309994,53307.84553512 2025-11-15,03:15:30.000,319,11121868,7205,0,1763176529,13162.392998499992,29003.647428869997,53307.866496480005 2025-11-15,03:15:31.000,319,11121920,7205,0,1763176530,13162.379525880002,29464.998889110007,53307.83854800001 2025-11-15,03:15:32.000,319,11121885,7445,0,1763176531,13162.366053259997,29926.427889779996,53307.88745784001 2025-11-15,03:15:33.000,319,11121894,7045,0,1763176532,13162.392998499992,32233.164043590004,53307.89444496 2025-11-15,03:15:34.000,319,11121929,7484,0,1763176533,13162.372789569992,25774.264747620007,53307.83854800001 2025-11-15,03:15:36.000,319,11121858,7405,0,1763176535,13162.345844329997,33155.95155363,53307.85950936001 2025-11-15,03:15:36.000,319,11121918,7085,0,1763176535,13162.332371709992,30387.86393958,53307.81059952001 2025-11-15,03:15:37.000,319,11121850,7285,0,1763176536,13162.291953849992,30387.878037839997,53307.88047072001 2025-11-15,03:15:38.000,319,11121880,7205,0,1763176537,13162.278481230001,25312.955582159993,53307.90143208 2025-11-15,03:15:39.000,319,11121879,7685,0,1763176538,13162.211118129992,26235.686699159996,53307.89444496 2025-11-15,03:15:40.000,319,11121876,7005,0,1763176539,13162.197645510001,29465.196264750004,53307.97130328 2025-11-15,03:15:41.000,319,11121902,7205,0,1763176540,13162.150491339991,35001.561819359995,53307.90143208 2025-11-15,03:15:42.000,319,11121913,7685,0,1763176541,13162.110073479991,30849.342284159997,53307.85950936001 2025-11-15,03:15:43.000,319,11121873,7365,0,1763176542,13162.056183,31310.693744400007,53307.88745784001 2025-11-15,03:15:44.000,319,11121901,7405,0,1763176543,13161.99555621,28542.556786440007,53307.92239344 2025-11-15,03:15:46.000,319,11121922,7405,0,1763176545,13161.961874659995,30849.264743730004,53307.92938056001 2025-11-15,03:15:46.000,319,11121902,7205,0,1763176545,13161.8540937,28081.247620979993,53307.92938056001 2025-11-15,03:15:47.000,319,11121881,7725,0,1763176546,13161.800203219995,29926.653461940004,53307.936367680006 2025-11-15,03:15:48.000,319,11121887,7405,0,1763176547,13161.76652166999,28542.542688179994,53307.85252224 2025-11-15,03:15:49.000,319,11121918,7045,0,1763176548,13161.70589487999,25313.167056060003,53307.915406320004 2025-11-15,03:15:50.000,319,11121905,7525,0,1763176549,13161.598113919994,29003.92939407,53307.95732904001 2025-11-15,03:15:51.000,319,11121891,7525,0,1763176550,13161.544223439989,28542.535639049995,53307.89444496 2025-11-15,03:15:52.000,319,11121880,7125,0,1763176551,13161.517278199994,28081.134834900004,53307.96431616 2025-11-15,03:15:53.000,319,11121890,7525,0,1763176552,13161.476860339993,31771.988811600007,53307.936367680006 2025-11-15,03:15:54.000,319,11121871,7325,0,1763176553,13161.389288309998,32233.38256662,53308.04816160001 2025-11-15,03:15:56.000,319,11121906,6405,0,1763176555,13161.335397829993,29003.823657119996,53307.95034192 2025-11-15,03:15:56.000,319,11121851,7525,0,1763176555,13161.268034729997,33156.00794667,53307.97130328 2025-11-15,03:15:57.000,319,11121922,6685,0,1763176556,13161.254562109993,31310.524565280008,53307.97130328 2025-11-15,03:15:58.000,319,11121918,7245,0,1763176557,13161.200671630002,29926.434938909995,53307.92239344 2025-11-15,03:15:59.000,319,11121952,7085,0,1763176558,13161.153517459992,30387.765251760007,53307.866496480005 2025-11-15,03:16:00.000,319,11121872,6885,0,1763176559,13161.072681739992,33617.20432605001,53307.95732904001 2025-11-15,03:16:01.000,319,11121864,6885,0,1763176560,13161.072681739992,28080.888115349997,53307.97829040001 2025-11-15,03:16:02.000,319,11121868,6965,0,1763176561,13161.032263879992,28542.260722980005,53307.97130328 2025-11-15,03:16:03.000,319,11121875,7685,0,1763176562,13160.971637089991,29926.258710659997,53307.96431616 2025-11-15,03:16:04.000,319,11121912,7165,0,1763176563,13160.911010299991,26696.720948550006,53307.95034192 2025-11-15,03:16:06.000,319,11121886,7365,0,1763176565,13160.863856129996,32232.945520559995,53307.90841920001 2025-11-15,03:16:06.000,319,11121866,7125,0,1763176565,13160.83017457999,30848.8347468,53307.95732904001 2025-11-15,03:16:07.000,319,11121764,7085,0,1763176566,13160.7762841,25773.912291119996,53307.95732904001 2025-11-15,03:16:08.000,319,11121752,7325,0,1763176567,13160.681975759995,29003.386611060007,53308.013226 2025-11-15,03:16:09.000,319,11121720,7045,0,1763176568,13160.64829420999,29003.31611976,53307.985277520005 2025-11-15,03:16:10.000,319,11121783,7484,0,1763176569,13160.580931109995,28541.950561260004,53307.936367680006 2025-11-15,03:16:11.000,319,11121798,7045,0,1763176570,13160.51356801,33616.753181730004,53307.9433548 2025-11-15,03:16:12.000,319,11121906,7445,0,1763176571,13160.459677529994,25312.39165176,53307.92938056001 2025-11-15,03:16:13.000,319,11121911,7925,0,1763176572,13160.385578119989,29925.983794590007,53307.97130328 2025-11-15,03:16:14.000,319,11121956,7125,0,1763176573,13160.318215019994,33155.32418106,53307.99226464 2025-11-15,03:16:16.000,319,11121887,7005,0,1763176575,13160.264324539989,30387.257714399995,53307.95732904001 2025-11-15,03:16:16.000,319,11121891,7405,0,1763176575,13160.223906679988,26235.059326589995,53307.985277520005 2025-11-15,03:16:17.000,319,11121747,7325,0,1763176576,13160.149807269998,29925.779369819997,53307.92938056001 2025-11-15,03:16:18.000,319,11121951,7445,0,1763176577,13160.082444170002,34077.95661024,53307.95732904001 2025-11-15,03:16:19.000,319,11121943,7445,0,1763176578,13160.028553689997,30848.49638856,53307.915406320004 2025-11-15,03:16:20.000,319,11121931,7565,0,1763176579,13159.994872139992,29464.322172629996,53307.915406320004 2025-11-15,03:16:21.000,319,11121879,7605,0,1763176580,13159.860145940002,31309.720964459993,53307.817586640005 2025-11-15,03:16:22.000,319,11121898,6885,0,1763176581,13159.866882249997,31771.09357209,53307.915406320004 2025-11-15,03:16:23.000,319,11121904,7205,0,1763176582,13159.826464389997,29925.638387219995,53307.85950936001 2025-11-15,03:16:24.000,319,11121882,7165,0,1763176583,13159.752364979991,33616.365479579996,53307.88047072001 2025-11-15,03:16:26.000,319,11121841,7245,0,1763176585,13159.718683430001,26696.13587076,53307.84553512 2025-11-15,03:16:26.000,319,11121886,7085,0,1763176585,13159.65805664,28541.52056433,53307.8036124 2025-11-15,03:16:27.000,319,11121894,6925,0,1763176586,13159.63784771,26696.058330329994,53307.8734836 2025-11-15,03:16:28.000,319,11121912,7125,0,1763176587,13159.57722092,27157.388643180006,53307.88745784001 2025-11-15,03:16:29.000,319,11121872,7045,0,1763176588,13159.53680306,30848.136882930005,53307.79662528 2025-11-15,03:16:30.000,319,11121848,7045,0,1763176589,13159.48964888999,33154.85188935,53307.82457376 2025-11-15,03:16:31.000,319,11121848,7125,0,1763176590,13159.462703649995,28541.33728695,53307.85252224 2025-11-15,03:16:32.000,319,11121855,7525,0,1763176591,13159.402076859995,30848.080489889995,53307.84553512 2025-11-15,03:16:33.000,319,11121922,7325,0,1763176592,13159.31450483,29925.342323760007,53307.85252224 2025-11-15,03:16:34.000,319,11121897,7685,0,1763176593,13159.28755958999,34077.392679840006,53307.866496480005 2025-11-15,03:16:36.000,319,11121965,7645,0,1763176595,13159.18651493999,31309.255721880007,53307.84553512 2025-11-15,03:16:36.000,319,11121861,7525,0,1763176595,13159.166306009989,30847.960654680006,53307.817586640005 2025-11-15,03:16:37.000,319,11121867,7525,0,1763176596,13159.085470289989,27157.092579720003,53307.83854800001 2025-11-15,03:16:38.000,319,11121881,7765,0,1763176597,13159.011370879998,31770.536690819994,53307.75470256 2025-11-15,03:16:39.000,319,11121908,7125,0,1763176598,13158.937271469993,28541.104665659994,53307.78265104 2025-11-15,03:16:40.000,319,11121885,7565,0,1763176599,13158.883380990002,29925.039211170006,53307.78963816001 2025-11-15,03:16:41.000,319,11121877,7325,0,1763176600,13158.795808959992,30386.291983589996,53307.72675408 2025-11-15,03:16:42.000,319,11121925,7565,0,1763176601,13158.728445859997,30847.636394700006,53307.768676800006 2025-11-15,03:16:43.000,319,11121905,7445,0,1763176602,13158.640873830002,30386.25673794,53307.74072832001 2025-11-15,03:16:44.000,319,11121905,7525,0,1763176603,13158.566774419996,29463.553817459993,53307.78963816001 2025-11-15,03:16:46.000,319,11121853,7005,0,1763176605,13158.519620250001,25772.720988150002,53307.74072832001 2025-11-15,03:16:46.000,319,11121902,7245,0,1763176605,13158.43878453,28540.759258289996,53307.75470256 2025-11-15,03:16:47.000,319,11121893,7525,0,1763176606,13158.35794881,32231.479301519998,53307.7337412 2025-11-15,03:16:48.000,319,11121843,7325,0,1763176607,13158.31079463999,29924.686754669994,53307.72675408 2025-11-15,03:16:49.000,319,11121919,7405,0,1763176608,13158.22995891999,32692.703877420005,53307.72675408 2025-11-15,03:16:50.000,319,11121856,7165,0,1763176609,13158.203013679995,33615.28696269001,53307.65688288 2025-11-15,03:16:51.000,319,11121856,7005,0,1763176610,13158.142386889995,27156.49340367,53307.65688288 2025-11-15,03:16:52.000,319,11121881,7645,0,1763176611,13158.11544165,28079.09763633,53307.67085712001 2025-11-15,03:16:53.000,319,11121866,7245,0,1763176612,13158.05481486,29924.397740340006,53307.698805600005 2025-11-15,03:16:54.000,319,11121877,7765,0,1763176613,13157.98745175999,28079.005997639993,53307.69181848001 2025-11-15,03:16:56.000,319,11121863,7845,0,1763176615,13157.947033899989,36383.064415019995,53307.60797304 2025-11-15,03:16:56.000,319,11121870,6925,0,1763176615,13157.960506519994,30846.938530829997,53307.6289344 2025-11-15,03:16:57.000,319,11121920,7365,0,1763176616,13157.906616039989,28540.188278760004,53307.600985920006 2025-11-15,03:16:58.000,319,11121856,7205,0,1763176617,13157.886407109989,30846.860990400004,53307.63592152 2025-11-15,03:16:59.000,319,11121911,7405,0,1763176618,13157.852725559998,31308.120811949993,53307.531114720005 2025-11-15,03:17:00.000,319,11121841,7484,0,1763176619,13157.825780319989,23003.921411970005,53307.57303744001 2025-11-15,03:17:01.000,319,11121863,7484,0,1763176620,13157.832516629998,29462.609234040006,53307.53810184 2025-11-15,03:17:02.000,319,11121874,7085,0,1763176621,13157.819044009993,31307.951632829994,53307.53810184 2025-11-15,03:17:03.000,319,11121853,7645,0,1763176622,13157.778626149993,26233.156061489994,53307.50316624001 2025-11-15,03:17:04.000,319,11121905,7605,0,1763176623,13157.758417219993,32691.886178340006,53307.51015336 2025-11-15,03:17:06.000,319,11121820,7405,0,1763176625,13157.765153529988,30385.086582360003,53307.482204880005 2025-11-15,03:17:06.000,319,11121893,7765,0,1763176625,13157.765153529988,28078.371575940007,53307.45425640001 2025-11-15,03:17:07.000,319,11121876,7045,0,1763176626,13157.758417219993,30385.009041929996,53307.42630792001 2025-11-15,03:17:08.000,319,11121885,7685,0,1763176627,13157.751680909998,29001.011054250004,53307.412333680004 2025-11-15,03:17:09.000,319,11121909,7525,0,1763176628,13157.765153529988,28539.645495749995,53307.38438520001 2025-11-15,03:17:10.000,319,11121890,7045,0,1763176629,13157.724735669988,27616.928477010006,53307.38438520001 2025-11-15,03:17:11.000,319,11121933,7285,0,1763176630,13157.751680909998,29462.235630149997,53307.37041096 2025-11-15,03:17:12.000,319,11121927,7445,0,1763176631,13157.717999359993,29923.544795609996,53307.29355264 2025-11-15,03:17:13.000,319,11121931,7525,0,1763176632,13157.744944599988,32230.196359859998,53307.28656552001 2025-11-15,03:17:14.000,319,11121881,7565,0,1763176633,13157.751680909998,25310.100684510006,53307.23765568001 2025-11-15,03:17:16.000,319,11121902,7125,0,1763176635,13157.839252939993,25310.037242339997,53307.22368144 2025-11-15,03:17:17.000,319,11121889,7525,0,1763176636,13157.845989249989,30846.078536970002,53307.265604160006 2025-11-15,03:17:18.000,319,11121908,6885,0,1763176637,13157.866198179989,30384.734125860006,53307.20970720001 2025-11-15,03:17:19.000,319,11121962,7205,0,1763176638,13157.845989249989,25310.00904582,53307.195732960005 2025-11-15,03:17:20.000,319,11121923,7645,0,1763176639,13157.879670799994,28539.335334029995,53307.1747716 2025-11-15,03:17:21.000,319,11121888,7285,0,1763176640,13157.866198179989,25771.353456929995,53307.15381024 2025-11-15,03:17:22.000,319,11121900,7165,0,1763176641,13157.926824969989,24387.24268317,53307.1747716 2025-11-15,03:17:23.000,319,11121890,7125,0,1763176642,13157.899879729994,34075.30613736001,53307.11887464001 2025-11-15,03:17:24.000,319,11121901,7325,0,1763176643,13157.926824969989,27155.288002440007,53307.097913280006 2025-11-15,03:17:25.000,319,11121900,6965,0,1763176644,13157.933561279999,28077.95567727,53307.028042080005 2025-11-15,03:17:27.000,319,11121875,7765,0,1763176646,13157.973979139999,23003.251744620007,53307.06297768 2025-11-15,03:17:27.000,319,11121970,7165,0,1763176646,13157.960506519994,34536.6575976,53307.08393904 2025-11-15,03:17:28.000,319,11121880,7205,0,1763176647,13158.041342239994,30845.93755437,53307.028042080005 2025-11-15,03:17:29.000,319,11121927,7565,0,1763176648,13158.061551169994,29923.319223450002,53307.01406784 2025-11-15,03:17:30.000,319,11121929,7405,0,1763176649,13158.101969029995,31307.225572440002,53306.99310648 2025-11-15,03:17:31.000,319,11121855,7925,0,1763176650,13158.162595819995,27155.245707659997,53306.979132240005 2025-11-15,03:17:32.000,319,11121927,7445,0,1763176651,13158.19627737,28539.27894099,53306.99310648 2025-11-15,03:17:33.000,319,11121873,7565,0,1763176652,13158.263640469995,32691.32224794,53306.95118376001 2025-11-15,03:17:34.000,319,11121904,6245,0,1763176653,13158.33100356999,29923.403813009994,53306.88829968 2025-11-15,03:17:35.000,319,11121875,7525,0,1763176654,13158.405102979996,33614.123856239996,53306.8952868 2025-11-15,03:17:37.000,319,11121888,6965,0,1763176656,13158.586983349996,26694.06342654,53306.881312560006 2025-11-15,03:17:38.000,319,11121927,7525,0,1763176657,13158.654346449992,28539.41992359,53306.83240272001 2025-11-15,03:17:39.000,319,11121859,7565,0,1763176658,13158.782336340002,30384.677732819997,53306.83938984 2025-11-15,03:17:40.000,319,11121891,7845,0,1763176659,13158.829490509997,31307.451144599996,53306.81842848 2025-11-15,03:17:41.000,319,11121875,7685,0,1763176660,13158.937271469993,28539.43402185,53306.83240272001 2025-11-15,03:17:42.000,319,11121890,7005,0,1763176661,13159.031579809998,26232.76131021,53306.83240272001 2025-11-15,03:17:43.000,319,11121913,7325,0,1763176662,13159.146097079989,34998.255777390004,53306.77650576 2025-11-15,03:17:44.000,319,11121944,6805,0,1763176663,13159.220196489994,29923.537746479997,53306.73458304001 2025-11-15,03:17:45.000,319,11121985,7484,0,1763176664,13159.2942959,31307.606225459996,53306.77650576 2025-11-15,03:17:46.000,319,11121918,7085,0,1763176665,13159.402076859995,29923.587090390007,53306.84637696 2025-11-15,03:17:48.000,319,11121871,7005,0,1763176667,13159.53680306,26694.24670392,53306.80445424001 2025-11-15,03:17:48.000,319,11121905,7484,0,1763176667,13159.59742985,30385.051336710007,53306.811441360005 2025-11-15,03:17:49.000,319,11121890,6925,0,1763176668,13159.718683430001,32691.738146610005,53306.85336408001 2025-11-15,03:17:50.000,319,11121908,7085,0,1763176669,13159.792782839992,27155.725048499997,53306.87432544001 2025-11-15,03:17:51.000,319,11121901,7445,0,1763176670,13159.833200699992,29001.109742069995,53306.881312560006 2025-11-15,03:17:52.000,319,11121900,7365,0,1763176671,13159.940981660002,28078.406821590004,53306.83240272001 2025-11-15,03:17:53.000,319,11121897,7565,0,1763176672,13160.042026310002,30846.494435639994,53306.87432544001 2025-11-15,03:17:54.000,319,11121904,7005,0,1763176673,13160.136334649993,29923.890202979994,53306.90227392001 2025-11-15,03:17:55.000,319,11121910,7045,0,1763176674,13160.230642989998,29001.20842989,53306.881312560006 2025-11-15,03:17:56.000,319,11121902,7125,0,1763176675,13160.318215019994,30385.312154519997,53306.91624816 2025-11-15,03:17:58.000,319,11121877,6845,0,1763176677,13160.399050739994,31307.944583699995,53306.90227392001 2025-11-15,03:17:58.000,319,11121921,7565,0,1763176677,13160.47315015,30385.319203649997,53306.93720952 2025-11-15,03:17:59.000,319,11121906,7165,0,1763176678,13160.56745848999,34076.03924688,53307.0350292 2025-11-15,03:18:00.000,319,11121885,7565,0,1763176679,13160.60787634999,30385.340351039995,53306.965158 2025-11-15,03:18:01.000,319,11121947,7525,0,1763176680,13160.66850313999,30385.396744080004,53307.01406784 2025-11-15,03:18:02.000,319,11121992,7005,0,1763176681,13160.7762841,26694.662602590004,53307.028042080005 2025-11-15,03:18:03.000,319,11121897,7565,0,1763176682,13160.80996564999,31308.20540151,53307.0350292 2025-11-15,03:18:04.000,319,11121938,6965,0,1763176683,13160.85711982,28078.822720259996,53307.06297768 2025-11-15,03:18:05.000,319,11121919,7365,0,1763176684,13160.91774661,31769.486370450002,53307.06297768 2025-11-15,03:18:06.000,319,11121915,7365,0,1763176685,13160.991846019991,27617.548800450008,53307.09092616001 2025-11-15,03:18:08.000,319,11121736,6645,0,1763176687,13161.018791260001,25310.883137940007,53307.13284888 2025-11-15,03:18:08.000,319,11121795,7845,0,1763176687,13161.079418050002,29924.334298169997,53307.146823120005 2025-11-15,03:18:09.000,319,11121802,7125,0,1763176688,13161.133308529992,28540.371556140002,53307.16778448001 2025-11-15,03:18:10.000,319,11121756,7045,0,1763176689,13161.140044840002,27617.717979570007,53307.15381024 2025-11-15,03:18:11.000,319,11121825,7565,0,1763176690,13161.227616869997,25311.038218800008,53307.216694320006 2025-11-15,03:18:12.000,319,11121765,7565,0,1763176691,13161.227616869997,29001.814655070004,53307.216694320006 2025-11-15,03:18:13.000,319,11121801,7605,0,1763176692,13161.294979969993,29924.524624679994,53307.23066856 2025-11-15,03:18:14.000,319,11121907,7525,0,1763176693,13161.348870449998,28540.519587870003,53307.25162992 2025-11-15,03:18:15.000,319,11121914,6165,0,1763176694,13161.396024619993,28079.25271719,53307.30752688001 2025-11-15,03:18:16.000,319,11121963,7445,0,1763176695,13161.416233549993,26695.219483859997,53307.3494496 2025-11-15,03:18:18.000,319,11121908,7205,0,1763176697,13161.577904989994,28079.316159359994,53307.314514000005 2025-11-15,03:18:19.000,319,11121885,7445,0,1763176698,13161.672213329999,30847.40377341,53307.30053976 2025-11-15,03:18:20.000,319,11121955,7645,0,1763176699,13161.719367499994,32692.823712629994,53307.4193208 2025-11-15,03:18:21.000,319,11121885,7245,0,1763176700,13161.74631273999,26695.36751559,53307.363423840005 2025-11-15,03:18:22.000,319,11121921,7484,0,1763176701,13161.83388477,34538.20135707001,53307.40534656001 2025-11-15,03:18:23.000,319,11121906,7205,0,1763176702,13161.84735738999,28079.42189631,53307.46823064 2025-11-15,03:18:24.000,319,11121896,7045,0,1763176703,13161.90798417999,26695.445056020006,53307.531114720005 2025-11-15,03:18:25.000,319,11121920,7045,0,1763176704,13161.99555621,30847.572952529998,53307.46823064 2025-11-15,03:18:26.000,319,11121863,7565,0,1763176705,13162.022501449996,27156.81061452,53307.55207608001 2025-11-15,03:18:27.000,319,11121941,7445,0,1763176706,13162.07639193,30847.601149049995,53307.62194728001 2025-11-15,03:18:29.000,319,11121902,7484,0,1763176708,13162.083128239996,29924.877081180006,53307.649895760005 2025-11-15,03:18:29.000,319,11121921,7685,0,1763176708,13162.150491339991,29002.18825896,53307.600985920006 2025-11-15,03:18:30.000,319,11121813,7685,0,1763176709,13162.197645510001,30386.158050119993,53307.60797304 2025-11-15,03:18:31.000,319,11121897,7525,0,1763176710,13162.204381819996,33154.182222,53307.65688288 2025-11-15,03:18:32.000,319,11121954,7085,0,1763176711,13162.258272300001,24849.99692028,53307.71277984001 2025-11-15,03:18:33.000,319,11121864,7365,0,1763176712,13162.285217539997,29002.110718530006,53307.69181848001 2025-11-15,03:18:34.000,319,11121909,7484,0,1763176713,13162.325635399997,26234.001957090004,53307.768676800006 2025-11-15,03:18:35.000,319,11121923,7445,0,1763176714,13162.325635399997,30386.108706209998,53307.85950936001 2025-11-15,03:18:36.000,319,11121923,7525,0,1763176715,13162.318899090002,22543.183226039997,53307.81059952001 2025-11-15,03:18:37.000,319,11121942,7205,0,1763176716,13162.291953849992,29001.997932450002,53307.83854800001 2025-11-15,03:18:39.000,319,11121871,7165,0,1763176718,13162.258272300001,32692.732073940002,53307.89444496 2025-11-15,03:18:39.000,319,11121893,7365,0,1763176718,13162.238063370001,26233.88212188,53307.90143208 2025-11-15,03:18:40.000,319,11121942,7005,0,1763176719,13162.251535989992,29463.285950520003,53307.915406320004 2025-11-15,03:18:41.000,319,11121879,7365,0,1763176720,13162.177436580001,29001.934490280008,53307.985277520005 2025-11-15,03:18:42.000,319,11121864,6965,0,1763176721,13162.11680979,32231.3101224,53308.02720024001 2025-11-15,03:18:43.000,319,11121932,7205,0,1763176722,13162.069655619991,28079.139931109996,53308.013226 2025-11-15,03:18:44.000,319,11121898,7125,0,1763176723,13161.99555621,30385.960674479997,53307.97829040001 2025-11-15,03:18:45.000,319,11121926,7125,0,1763176724,13161.961874659995,29001.927441149994,53308.07611008001 2025-11-15,03:18:46.000,319,11121879,7445,0,1763176725,13161.901247869995,31770.015055199998,53308.13200704 2025-11-15,03:18:47.000,319,11121917,7405,0,1763176726,13161.820412149995,29924.644459889998,53308.13899416 2025-11-15,03:18:49.000,319,11121894,7205,0,1763176728,13161.78673059999,28540.632373950008,53308.06912296 2025-11-15,03:18:49.000,319,11121833,7445,0,1763176728,13161.73284012,29002.01907984,53308.14598128001 2025-11-15,03:18:50.000,319,11121910,7045,0,1763176729,13161.66547701999,29002.103669400007,53308.17392976001 2025-11-15,03:18:51.000,319,11121943,7484,0,1763176730,13161.591377609999,28079.450092829997,53308.201878240005 2025-11-15,03:18:52.000,319,11121868,7045,0,1763176731,13161.564432369989,32231.535694560007,53308.13200704 2025-11-15,03:18:53.000,319,11121845,7645,0,1763176732,13161.470124029998,32692.92240045,53308.18091688 2025-11-15,03:18:54.000,319,11121863,7285,0,1763176733,13161.422969859988,34999.67265252001,53308.2577752 2025-11-15,03:18:55.000,319,11121887,7165,0,1763176734,13161.355606759993,29924.898228570004,53308.21585248001 2025-11-15,03:18:56.000,319,11121845,7325,0,1763176735,13161.254562109993,28079.56992804,53308.19489112001 2025-11-15,03:18:57.000,319,11121866,7045,0,1763176736,13161.227616869997,27618.25371345,53308.18091688 2025-11-15,03:18:59.000,319,11121923,7525,0,1763176738,13161.099626980002,31309.072444499994,53308.2577752 2025-11-15,03:19:00.000,319,11121882,7045,0,1763176739,13161.039000190001,30386.489359230007,53308.152968400005 2025-11-15,03:19:01.000,319,11121907,7525,0,1763176740,13160.958164470001,29463.81463527,53308.22982672 2025-11-15,03:19:02.000,319,11121894,7285,0,1763176741,13160.924482919996,29925.180193770007,53308.201878240005 2025-11-15,03:19:03.000,319,11121901,7484,0,1763176742,13160.87732875,26234.38261011,53308.2577752 2025-11-15,03:19:04.000,319,11121917,7484,0,1763176743,13160.81670196,32231.895200190003,53308.22283960001 2025-11-15,03:19:05.000,319,11121917,7445,0,1763176744,13160.803229339996,34538.666599649994,53308.20886536 2025-11-15,03:19:06.000,319,11121840,7085,0,1763176745,13160.75607517,32693.2396113,53308.20886536 2025-11-15,03:19:07.000,319,11121884,7005,0,1763176746,13160.722393619995,33615.900236999994,53308.20886536 2025-11-15,03:19:08.000,319,11121910,7285,0,1763176747,13160.69544838,31309.213427099996,53308.26476232001 2025-11-15,03:19:10.000,319,11121936,7365,0,1763176749,13160.64829420999,33154.56287502,53308.23681384 2025-11-15,03:19:10.000,319,11121914,7085,0,1763176749,13160.61461266,29925.09560421,53308.27873656 2025-11-15,03:19:11.000,319,11121877,7484,0,1763176750,13160.56745848999,28541.076469139996,53308.271749440006 2025-11-15,03:19:12.000,319,11121908,7005,0,1763176751,13160.49335908,31309.14998493,53308.26476232001 2025-11-15,03:19:13.000,319,11121866,7205,0,1763176752,13160.479886459994,31770.508494299997,53308.22283960001 2025-11-15,03:19:14.000,319,11121881,7605,0,1763176753,13160.42599597999,32693.211414780002,53308.21585248001 2025-11-15,03:19:15.000,319,11121887,7685,0,1763176754,13160.358632879994,29002.49137155,53308.271749440006 2025-11-15,03:19:16.000,319,11121919,7365,0,1763176755,13160.318215019994,32693.267807819997,53308.29271080001 2025-11-15,03:19:17.000,319,11121870,7245,0,1763176756,13160.217170369993,32693.296004339994,53308.28572368 2025-11-15,03:19:18.000,319,11121898,6925,0,1763176757,13160.156543579993,30847.8478686,53308.20886536 2025-11-15,03:19:20.000,319,11121894,6765,0,1763176759,13160.109389409998,29463.828733529997,53308.19489112001 2025-11-15,03:19:20.000,319,11121910,7365,0,1763176759,13160.028553689997,27618.493383869994,53308.23681384 2025-11-15,03:19:21.000,319,11121923,7845,0,1763176760,13159.947717969997,28541.069420009997,53308.19489112001 2025-11-15,03:19:22.000,319,11121856,7045,0,1763176761,13159.914036419992,34538.539715310006,53308.18091688 2025-11-15,03:19:23.000,319,11121841,7725,0,1763176762,13159.846673319997,30386.447064449996,53308.22283960001 2025-11-15,03:19:24.000,319,11121953,7285,0,1763176763,13159.819728080001,29002.364487209998,53308.2577752 2025-11-15,03:19:25.000,319,11121911,7645,0,1763176764,13159.779310220001,31770.48734691,53308.201878240005 2025-11-15,03:19:26.000,319,11121917,7645,0,1763176765,13159.725419739996,30847.735082519997,53308.21585248001 2025-11-15,03:19:27.000,319,11121844,6925,0,1763176766,13159.6984745,31309.00900233,53308.22283960001 2025-11-15,03:19:28.000,319,11121882,7125,0,1763176767,13159.631111399991,34538.41283097,53308.17392976001 2025-11-15,03:19:30.000,319,11121901,6845,0,1763176769,13159.583957229996,31770.275873010003,53308.14598128001 2025-11-15,03:19:31.000,319,11121911,7405,0,1763176770,13159.57048460999,32692.992891750007,53308.250788080004 2025-11-15,03:19:31.000,319,11121919,7605,0,1763176770,13159.543539369995,32231.62028412,53308.22982672 2025-11-15,03:19:32.000,319,11121843,7405,0,1763176771,13159.53006674999,33154.29500808001,53308.22982672 2025-11-15,03:19:33.000,319,11121865,7325,0,1763176772,13159.47617627,27618.169123889995,53308.22283960001 2025-11-15,03:19:34.000,319,11121882,7365,0,1763176773,13159.41554948,32231.59913673,53308.16694264 2025-11-15,03:19:35.000,319,11121913,7484,0,1763176774,13159.36839530999,27618.133878239998,53308.1180328 2025-11-15,03:19:36.000,319,11121890,7045,0,1763176775,13159.301032209994,29002.103669400007,53308.16694264 2025-11-15,03:19:37.000,319,11121882,6845,0,1763176776,13159.26735065999,31308.825724950002,53308.17392976001 2025-11-15,03:19:38.000,319,11121886,7165,0,1763176777,13159.22693279999,30386.08755882,53308.14598128001 2025-11-15,03:19:40.000,319,11121907,7005,0,1763176779,13159.166306009989,27156.620288010003,53308.16694264 2025-11-15,03:19:40.000,319,11121871,7605,0,1763176779,13159.119151839994,25311.235594440004,53308.15995552 2025-11-15,03:19:41.000,319,11121913,7484,0,1763176780,13159.119151839994,28079.287962839997,53308.13200704 2025-11-15,03:19:42.000,319,11121891,7365,0,1763176781,13159.092206599998,29924.60216511,53308.17392976001 2025-11-15,03:19:43.000,319,11121874,7205,0,1763176782,13159.058525049993,28079.203373280005,53308.09008432 2025-11-15,03:19:44.000,319,11121948,7125,0,1763176783,13159.024843499988,25311.12985749,53308.12501992001 2025-11-15,03:19:45.000,319,11121902,7045,0,1763176784,13158.991161949998,31769.958662160003,53308.09008432 2025-11-15,03:19:46.000,319,11121936,7045,0,1763176785,13158.937271469993,32692.59109134,53308.104058560006 2025-11-15,03:19:47.000,319,11121960,7205,0,1763176786,13158.849699439997,25311.11575923,53308.09707144001 2025-11-15,03:19:48.000,319,11121880,6845,0,1763176787,13158.802545270002,26233.790483189994,53308.06912296 2025-11-15,03:19:50.000,319,11121928,7165,0,1763176789,13158.741918480002,30385.861986660006,53307.99226464 2025-11-15,03:19:51.000,319,11121930,7045,0,1763176790,13158.681291690002,31308.52261236,53307.92938056001 2025-11-15,03:19:52.000,319,11121939,7484,0,1763176791,13158.627401209997,29463.201360959996,53308.013226 2025-11-15,03:19:53.000,319,11121955,7565,0,1763176792,13158.580247040001,29001.828753330003,53307.99226464 2025-11-15,03:19:54.000,319,11121934,6885,0,1763176793,13158.526356559996,31308.571956269996,53308.04816160001 2025-11-15,03:19:55.000,319,11121875,7685,0,1763176794,13158.472466079991,30847.178201250004,53308.05514872001 2025-11-15,03:19:56.000,319,11121913,7445,0,1763176795,13158.425311909996,29001.71596725,53307.985277520005 2025-11-15,03:19:57.000,319,11121877,7445,0,1763176796,13158.39836667,24849.602169000005,53307.95732904001 2025-11-15,03:19:58.000,319,11121867,7484,0,1763176797,13158.405102979996,23004.14698413,53307.99226464 2025-11-15,03:19:59.000,319,11121904,7205,0,1763176798,13158.39836667,32692.28092962,53307.97829040001 2025-11-15,03:20:01.000,319,11121919,6845,0,1763176800,13158.364685119996,34537.55988624001,53307.95034192 2025-11-15,03:20:01.000,319,11121896,6925,0,1763176800,13158.344476189995,29462.750216639994,53307.90841920001 2025-11-15,03:20:02.000,319,11121875,7484,0,1763176801,13158.35121249999,29924.017087319997,53307.915406320004 2025-11-15,03:20:03.000,319,11121872,7045,0,1763176802,13158.31079463999,34076.01809949,53307.9433548 2025-11-15,03:20:04.000,319,11121922,7085,0,1763176803,13158.344476189995,30846.550828680003,53307.97829040001 2025-11-15,03:20:05.000,319,11121926,7205,0,1763176804,13158.37142142999,26233.07147193,53307.97829040001 2025-11-15,03:20:06.000,319,11121843,7525,0,1763176805,13158.35794881,25771.628373,53307.915406320004 2025-11-15,03:20:07.000,319,11121894,6845,0,1763176806,13158.37815774,33153.01206642001,53307.92239344 2025-11-15,03:20:08.000,319,11121901,7645,0,1763176807,13158.405102979996,29923.544795609996,53307.8734836 2025-11-15,03:20:09.000,319,11121886,7165,0,1763176808,13158.39836667,30384.81166629,53307.92938056001 2025-11-15,03:20:11.000,319,11121937,7845,0,1763176810,13158.39836667,29000.623352099996,53307.90143208 2025-11-15,03:20:11.000,319,11121861,7685,0,1763176810,13158.405102979996,25309.889210609996,53307.92938056001 2025-11-15,03:20:12.000,319,11121872,6925,0,1763176811,13158.445520839996,27155.118823319994,53307.92938056001 2025-11-15,03:20:13.000,319,11121922,7205,0,1763176812,13158.41183928999,26693.73211743,53307.96431616 2025-11-15,03:20:14.000,319,11121875,7365,0,1763176813,13158.432048219991,28077.63846642,53307.88047072001 2025-11-15,03:20:15.000,319,11121906,6885,0,1763176814,13158.41183928999,29000.26384647,53307.866496480005 2025-11-15,03:20:16.000,319,11121884,7045,0,1763176815,13158.41183928999,34074.91843521,53307.92938056001 2025-11-15,03:20:17.000,319,11121870,7165,0,1763176816,13158.41183928999,25309.459213680006,53307.936367680006 2025-11-15,03:20:18.000,319,11121853,7645,0,1763176817,13158.425311909996,26693.330317019994,53307.85252224 2025-11-15,03:20:19.000,319,11121862,7205,0,1763176818,13158.384894049996,25309.339378470002,53307.84553512 2025-11-15,03:20:21.000,319,11121876,7365,0,1763176820,13158.4185756,27154.57604031,53307.90143208 2025-11-15,03:20:21.000,319,11121876,7085,0,1763176820,13158.43878453,29461.24170282,53307.92938056001 2025-11-15,03:20:22.000,319,11121912,7325,0,1763176821,13158.43878453,27154.505549010006,53307.92239344 2025-11-15,03:20:23.000,319,11121922,7484,0,1763176822,13158.445520839996,29922.38873829,53307.8734836 2025-11-15,03:20:24.000,319,11121729,7525,0,1763176823,13158.45899346,28538.425996260004,53307.85950936001 2025-11-15,03:20:25.000,319,11121815,7365,0,1763176824,13158.472466079991,24847.74119868,53307.936367680006 2025-11-15,03:20:26.000,319,11121737,7325,0,1763176825,13158.43878453,29922.24070656,53307.936367680006 2025-11-15,03:20:27.000,319,11121754,7045,0,1763176826,13158.452257149991,27615.603240569995,53307.90841920001 2025-11-15,03:20:28.000,319,11121786,7045,0,1763176827,13158.45899346,30383.444135070007,53307.88047072001 2025-11-15,03:20:29.000,319,11121767,7725,0,1763176828,13158.43878453,30844.774447920005,53307.88047072001 2025-11-15,03:20:31.000,319,11121723,6965,0,1763176830,13158.425311909996,29460.74121459,53307.88745784001 2025-11-15,03:20:31.000,319,11121762,7045,0,1763176830,13158.405102979996,34535.26891899,53307.83156088 2025-11-15,03:20:32.000,319,11121881,7484,0,1763176831,13158.45899346,25769.971827450005,53307.85252224 2025-11-15,03:20:33.000,319,11121877,7445,0,1763176832,13158.39163035999,31305.879188609993,53307.82457376 2025-11-15,03:20:34.000,319,11121910,7125,0,1763176833,13158.425311909996,32689.785537599993,53307.88047072001 2025-11-15,03:20:35.000,319,11121907,7645,0,1763176834,13158.4185756,28999.100740020003,53307.88047072001 2025-11-15,03:20:36.000,319,11121904,7045,0,1763176835,13158.432048219991,25769.760353549995,53307.88047072001 2025-11-15,03:20:37.000,319,11121917,7605,0,1763176836,13158.405102979996,28999.009101329997,53307.85950936001 2025-11-15,03:20:38.000,319,11121912,7085,0,1763176837,13158.384894049996,30844.273959690006,53307.77566392 2025-11-15,03:20:39.000,319,11121877,7605,0,1763176838,13158.364685119996,30382.950695969994,53307.83854800001 2025-11-15,03:20:41.000,319,11121829,7725,0,1763176840,13158.35121249999,24846.986941769996,53307.78265104 2025-11-15,03:20:41.000,319,11121910,7245,0,1763176840,13158.31753095,32689.55291631,53307.76168968001 2025-11-15,03:20:42.000,319,11121911,7484,0,1763176841,13158.29058570999,31766.906388870004,53307.76168968001 2025-11-15,03:20:43.000,319,11121927,7685,0,1763176842,13158.263640469995,29921.535793560004,53307.83156088 2025-11-15,03:20:44.000,319,11121881,7325,0,1763176843,13158.20974998999,30844.16822274,53307.78963816001 2025-11-15,03:20:45.000,319,11121884,6965,0,1763176844,13158.182804749995,29460.13498941,53307.71277984001 2025-11-15,03:20:46.000,319,11121888,6885,0,1763176845,13158.15585951,28537.417970669994,53307.7337412 2025-11-15,03:20:47.000,319,11121921,7525,0,1763176846,13158.14912319999,28998.734185260008,53307.77566392 2025-11-15,03:20:48.000,319,11121932,7285,0,1763176847,13158.11544165,30844.02724014,53307.70579272 2025-11-15,03:20:49.000,319,11121902,7165,0,1763176848,13158.11544165,30382.675779900004,53307.68483136 2025-11-15,03:20:51.000,319,11121914,6485,0,1763176850,13158.081760099994,28998.65664483,53307.65688288 2025-11-15,03:20:51.000,319,11121900,7085,0,1763176850,13158.02786961999,28537.298135460005,53307.649895760005 2025-11-15,03:20:52.000,319,11121896,6965,0,1763176851,13158.02786961999,28998.557957009994,53307.58701168 2025-11-15,03:20:53.000,319,11121907,7405,0,1763176852,13158.021133309994,28075.939626089996,53307.580024560004 2025-11-15,03:20:54.000,319,11121874,6965,0,1763176853,13157.994188069999,28537.276988070007,53307.62194728001 2025-11-15,03:20:55.000,319,11121877,7605,0,1763176854,13158.00766068999,29921.282024879998,53307.62194728001 2025-11-15,03:20:56.000,319,11121873,7325,0,1763176855,13157.960506519994,27614.59521498,53307.65688288 2025-11-15,03:20:57.000,319,11121892,7085,0,1763176856,13157.960506519994,28075.88323305,53307.61496016 2025-11-15,03:20:58.000,319,11121890,7245,0,1763176857,13157.960506519994,33150.467330490006,53307.600985920006 2025-11-15,03:20:59.000,319,11121899,7525,0,1763176858,13157.933561279999,28998.565006139994,53307.56605032 2025-11-15,03:21:01.000,319,11121960,7405,0,1763176860,13157.947033899989,30843.794618850006,53307.56605032 2025-11-15,03:21:01.000,319,11121894,7205,0,1763176860,13157.960506519994,31766.441146290003,53307.580024560004 2025-11-15,03:21:02.000,319,11121856,7205,0,1763176861,13157.96724282999,28537.114858080007,53307.600985920006 2025-11-15,03:21:03.000,319,11121890,7365,0,1763176862,13157.96724282999,29459.775483780002,53307.531114720005 2025-11-15,03:21:04.000,319,11121898,6925,0,1763176863,13157.96724282999,29921.126944019998,53307.53810184 2025-11-15,03:21:05.000,319,11121923,7605,0,1763176864,13157.960506519994,28075.798643489994,53307.53810184 2025-11-15,03:21:06.000,319,11121936,7165,0,1763176865,13157.960506519994,33611.64256248,53307.51015336 2025-11-15,03:21:07.000,319,11121938,6885,0,1763176866,13158.00766068999,31304.983949100002,53307.51015336 2025-11-15,03:21:08.000,319,11121930,7045,0,1763176867,13158.00766068999,27614.42603586,53307.482204880005 2025-11-15,03:21:09.000,319,11121941,7365,0,1763176868,13158.000924379994,32227.665722189995,53307.39137232 2025-11-15,03:21:11.000,319,11121945,6885,0,1763176870,13157.98745175999,25307.668734659994,53307.433295040006 2025-11-15,03:21:11.000,319,11121940,7085,0,1763176870,13157.994188069999,34995.492518429994,53307.39137232 2025-11-15,03:21:12.000,319,11121884,6885,0,1763176871,13158.000924379994,26230.35050775,53307.39137232 2025-11-15,03:21:13.000,319,11121886,7125,0,1763176872,13157.98745175999,33611.49453075,53307.32150112 2025-11-15,03:21:14.000,319,11121834,6925,0,1763176873,13157.947033899989,32227.503592199995,53307.34246248 2025-11-15,03:21:15.000,319,11121888,7005,0,1763176874,13157.98745175999,30843.505604520004,53307.33547536001 2025-11-15,03:21:16.000,319,11121892,7045,0,1763176875,13158.000924379994,25768.90035969,53307.25162992 2025-11-15,03:21:17.000,319,11121961,7325,0,1763176876,13158.014396999999,28536.776499839994,53307.314514000005 2025-11-15,03:21:18.000,319,11121894,6925,0,1763176877,13157.994188069999,28998.015174,53307.32848824 2025-11-15,03:21:19.000,319,11121900,6005,0,1763176878,13157.98745175999,27614.031284580007,53307.27259128 2025-11-15,03:21:21.000,319,11121873,7445,0,1763176880,13157.953770209999,27152.616382170003,53307.30752688001 2025-11-15,03:21:22.000,319,11121903,7205,0,1763176881,13157.933561279999,25768.604296229998,53307.23066856 2025-11-15,03:21:23.000,319,11121915,7565,0,1763176882,13157.852725559998,34995.02727585001,53307.20970720001 2025-11-15,03:21:24.000,319,11121908,7005,0,1763176883,13157.812307699998,28997.754356189995,53307.23765568001 2025-11-15,03:21:25.000,319,11121898,7045,0,1763176884,13157.832516629998,29920.400883630005,53307.20970720001 2025-11-15,03:21:26.000,319,11121910,7005,0,1763176885,13157.792098769998,33610.86715818,53307.18175872 2025-11-15,03:21:27.000,319,11121921,7565,0,1763176886,13157.751680909998,36840.06656204999,53307.13284888 2025-11-15,03:21:28.000,319,11121878,6845,0,1763176887,13157.704526740003,27613.587189390004,53307.1747716 2025-11-15,03:21:29.000,319,11121879,7565,0,1763176888,13157.670845189998,26690.827875870003,53307.16079736 2025-11-15,03:21:30.000,319,11121894,7165,0,1763176889,13157.630427329997,30842.59626675,53307.12586176 2025-11-15,03:21:32.000,319,11121916,7245,0,1763176891,13157.569800539997,26690.602303709995,53307.09092616001 2025-11-15,03:21:32.000,319,11121920,7045,0,1763176891,13157.563064230002,27613.185388979997,53307.097913280006 2025-11-15,03:21:33.000,319,11121966,7165,0,1763176892,13157.515910059992,27151.735240919996,53307.049003440006 2025-11-15,03:21:34.000,319,11121881,7525,0,1763176893,13157.475492199992,29458.245822569996,53307.0350292 2025-11-15,03:21:35.000,319,11121854,6965,0,1763176894,13157.421601720001,30842.09577852,53307.04201632001 2025-11-15,03:21:36.000,319,11121890,6925,0,1763176895,13157.394656479992,25767.497582819997,53306.95118376001 2025-11-15,03:21:37.000,319,11121954,7125,0,1763176896,13157.374447549992,27151.432128329994,53306.95118376001 2025-11-15,03:21:38.000,319,11121876,7045,0,1763176897,13157.313820759991,33609.661756949994,53306.94419664 2025-11-15,03:21:39.000,319,11121850,7005,0,1763176898,13157.313820759991,30380.391861779994,53306.930222400006 2025-11-15,03:21:40.000,319,11121897,7285,0,1763176899,13157.307084449996,28534.993069949996,53306.95118376001 2025-11-15,03:21:42.000,319,11121933,7725,0,1763176901,13157.266666589996,30380.215633529995,53306.811441360005 2025-11-15,03:21:42.000,319,11121823,7484,0,1763176901,13157.280139210001,28534.866185609993,53306.83240272001 2025-11-15,03:21:43.000,319,11121883,7245,0,1763176902,13157.246457659996,31763.959852529995,53306.85336408001 2025-11-15,03:21:44.000,319,11121891,7525,0,1763176903,13157.23972135,31302.629539679998,53306.77650576 2025-11-15,03:21:45.000,319,11121875,7445,0,1763176904,13157.226248729996,30841.235784660006,53306.78349288001 2025-11-15,03:21:46.000,319,11121891,7445,0,1763176905,13157.23972135,31763.797722539995,53306.7206088 2025-11-15,03:21:47.000,319,11121869,7405,0,1763176906,13157.226248729996,29457.24484611,53306.7206088 2025-11-15,03:21:48.000,319,11121912,7085,0,1763176907,13157.253193969991,28073.268005820006,53306.643750480005 2025-11-15,03:21:49.000,319,11121915,7445,0,1763176908,13157.25993028,32225.04344583,53306.713621680006 2025-11-15,03:21:50.000,319,11121968,6805,0,1763176909,13157.266666589996,29918.462372880007,53306.594840640006 2025-11-15,03:21:52.000,319,11121864,7405,0,1763176911,13157.307084449996,24844.089749339997,53306.61580200001 2025-11-15,03:21:52.000,319,11121928,7285,0,1763176911,13157.347502309996,26689.389853350003,53306.56689216001 2025-11-15,03:21:53.000,319,11121844,7165,0,1763176912,13157.387920169997,30841.207588139994,53306.58785352001 2025-11-15,03:21:54.000,319,11121891,7645,0,1763176913,13157.475492199992,28996.006171949994,53306.53195656 2025-11-15,03:21:55.000,319,11121933,7365,0,1763176914,13157.488964819997,26228.172326579996,53306.50400808 2025-11-15,03:21:56.000,319,11121895,7565,0,1763176915,13157.529382679997,28534.718153880007,53306.48304672 2025-11-15,03:21:57.000,319,11121875,7325,0,1763176916,13157.616954709993,30841.348570739996,53306.46208536 2025-11-15,03:21:58.000,319,11121873,7484,0,1763176917,13157.670845189998,27150.86819793,53306.441124 2025-11-15,03:21:59.000,319,11121893,7605,0,1763176918,13157.704526740003,23460.437169030003,53306.37125280001 2025-11-15,03:22:00.000,319,11121880,7165,0,1763176919,13157.771889839998,25305.765469560007,53306.42016264001 2025-11-15,03:22:02.000,319,11121934,6845,0,1763176921,13157.832516629998,31302.862160970006,53306.34330432 2025-11-15,03:22:02.000,319,11121943,7565,0,1763176921,13157.886407109989,33609.541921740005,53306.31535584 2025-11-15,03:22:03.000,319,11121900,6885,0,1763176922,13157.940297589994,22999.33242834,53306.39221416 2025-11-15,03:22:04.000,319,11121888,7165,0,1763176923,13157.994188069999,31303.165273560007,53306.378239920006 2025-11-15,03:22:05.000,319,11121926,7165,0,1763176924,13158.06828747999,26228.708060460005,53306.36426568 2025-11-15,03:22:06.000,319,11121885,7445,0,1763176925,13158.101969029995,31764.509684670003,53306.43413688 2025-11-15,03:22:07.000,319,11121924,6885,0,1763176926,13158.182804749995,30380.65267959,53306.36426568 2025-11-15,03:22:08.000,319,11121892,6965,0,1763176927,13158.25016784999,29919.406956299994,53306.28042024001 2025-11-15,03:22:09.000,319,11121899,7525,0,1763176928,13158.27711309,32226.01622577,53306.36426568 2025-11-15,03:22:10.000,319,11121879,7365,0,1763176929,13158.35121249999,28535.557000350003,53306.37125280001 2025-11-15,03:22:12.000,319,11121928,7125,0,1763176931,13158.425311909996,31764.88328856,53306.31535584 2025-11-15,03:22:13.000,319,11121896,7085,0,1763176932,13158.425311909996,30381.033332609994,53306.36426568 2025-11-15,03:22:14.000,319,11121903,7445,0,1763176933,13158.43878453,33148.994062319995,53306.37125280001 2025-11-15,03:22:15.000,319,11121856,6925,0,1763176934,13158.485938699996,33610.39486647,53306.28042024001 2025-11-15,03:22:16.000,319,11121895,7565,0,1763176935,13158.526356559996,29458.598279070007,53306.32234296 2025-11-15,03:22:17.000,319,11121927,7685,0,1763176936,13158.573510729992,31303.961825250008,53306.308368720005 2025-11-15,03:22:18.000,319,11121890,7085,0,1763176937,13158.573510729992,28997.430096209995,53306.34330432 2025-11-15,03:22:19.000,319,11121942,6965,0,1763176938,13158.600455970001,27613.566042000006,53306.3363172 2025-11-15,03:22:20.000,319,11121902,7445,0,1763176939,13158.593719659992,28997.514685770002,53306.39221416 2025-11-15,03:22:21.000,319,11121835,7445,0,1763176940,13158.627401209997,29920.252851900004,53306.39221416 2025-11-15,03:22:23.000,319,11121930,7085,0,1763176942,13158.688027999997,30842.969870639994,53306.36426568 2025-11-15,03:22:24.000,319,11121911,7445,0,1763176943,13158.681291690002,28997.747307059995,53306.39920128001 2025-11-15,03:22:25.000,319,11121867,7565,0,1763176944,13158.688027999997,26229.828872130005,53306.41317552 2025-11-15,03:22:26.000,319,11121881,7484,0,1763176945,13158.714973239992,29920.45022754,53306.378239920006 2025-11-15,03:22:27.000,319,11121901,7325,0,1763176946,13158.782336340002,28075.171270920007,53306.43413688 2025-11-15,03:22:28.000,319,11121877,7605,0,1763176947,13158.795808959992,24846.028260089995,53306.42016264001 2025-11-15,03:22:29.000,319,11121882,6925,0,1763176948,13158.775600029992,29459.32433946,53306.39221416 2025-11-15,03:22:30.000,319,11121949,7325,0,1763176949,13158.795808959992,28075.453236119996,53306.35029144001 2025-11-15,03:22:31.000,319,11121875,7445,0,1763176950,13158.809281579997,30843.413965829997,53306.46208536 2025-11-15,03:22:32.000,319,11121901,7484,0,1763176951,13158.829490509997,24384.930568530006,53306.441124 2025-11-15,03:22:34.000,319,11121870,7005,0,1763176953,13158.876644679993,30382.266930359998,53306.46907248001 2025-11-15,03:22:35.000,319,11121898,7165,0,1763176954,13158.917062539993,30382.309225139994,53306.45509824 2025-11-15,03:22:36.000,319,11121860,7205,0,1763176955,13158.930535159998,27153.067526490006,53306.43413688 2025-11-15,03:22:37.000,319,11121910,7325,0,1763176956,13158.917062539993,30382.478404260008,53306.42016264001 2025-11-15,03:22:38.000,319,11121888,7325,0,1763176957,13158.977689329993,26691.913441890007,53306.45509824 2025-11-15,03:22:39.000,319,11121868,7005,0,1763176958,13158.964216709988,29921.296123139997,53306.427149760006 2025-11-15,03:22:40.000,319,11121915,7525,0,1763176959,13158.991161949998,30382.647583380007,53306.49003384 2025-11-15,03:22:41.000,319,11121870,6925,0,1763176960,13159.038316119993,30382.746271199998,53306.53195656 2025-11-15,03:22:42.000,319,11121857,7725,0,1763176961,13159.051788739998,33150.742246559996,53306.476059600005 2025-11-15,03:22:43.000,319,11121918,7005,0,1763176962,13159.125888149989,32228.123915639997,53306.476059600005 2025-11-15,03:22:45.000,319,11121931,7045,0,1763176964,13159.132624459999,28998.875167859995,53306.44811112001 2025-11-15,03:22:45.000,319,11121920,7085,0,1763176964,13159.146097079989,34073.572051380004,53306.5109952 2025-11-15,03:22:46.000,319,11121898,6965,0,1763176965,13159.213460179999,24847.064482200003,53306.48304672 2025-11-15,03:22:47.000,319,11121872,7165,0,1763176966,13159.22693279999,28076.426016059995,53306.48304672 2025-11-15,03:22:48.000,319,11121913,7605,0,1763176967,13159.26735065999,28537.784525430005,53306.43413688 2025-11-15,03:22:49.000,319,11121940,7005,0,1763176968,13159.2942959,28999.213526100008,53306.49702096001 2025-11-15,03:22:50.000,319,11121903,7325,0,1763176969,13159.361658999995,32689.919471069996,53306.50400808 2025-11-15,03:22:51.000,319,11121908,7205,0,1763176970,13159.40881316999,31767.364582320006,53306.524969440004 2025-11-15,03:22:52.000,319,11121926,7125,0,1763176971,13159.442494719995,32228.786533859995,53306.51798232001 2025-11-15,03:22:53.000,319,11121873,7645,0,1763176972,13159.44923102999,26692.865074440007,53306.5109952 2025-11-15,03:22:55.000,319,11121851,7565,0,1763176974,13159.503121509995,28076.905356899995,53306.545930800006 2025-11-15,03:22:55.000,319,11121879,7565,0,1763176974,13159.51659413,26231.64754767,53306.5109952 2025-11-15,03:22:56.000,319,11121912,6925,0,1763176975,13159.543539369995,29461.0725237,53306.60182776 2025-11-15,03:22:57.000,319,11121896,7125,0,1763176976,13159.53680306,30383.82478809,53306.62278912 2025-11-15,03:22:58.000,319,11121889,7525,0,1763176977,13159.61763878,33613.12992891,53306.545930800006 2025-11-15,03:22:59.000,319,11121908,7445,0,1763176978,13159.63784771,27615.906353159997,53306.60881488 2025-11-15,03:23:00.000,319,11121898,7245,0,1763176979,13159.671529259991,28077.34240296,53306.60881488 2025-11-15,03:23:01.000,319,11121866,7125,0,1763176980,13159.644584019996,26232.049348080007,53306.67169896 2025-11-15,03:23:02.000,319,11121872,7165,0,1763176981,13159.685001879996,29922.811686090005,53306.643750480005 2025-11-15,03:23:03.000,319,11121908,7365,0,1763176982,13159.705210809996,23925.517619039994,53306.63676336001 2025-11-15,03:23:05.000,319,11121911,7685,0,1763176984,13159.738892360001,27154.921447679997,53306.66471184001 2025-11-15,03:23:05.000,319,11121894,6885,0,1763176984,13159.738892360001,29461.636454100008,53306.62977624 2025-11-15,03:23:06.000,319,11121863,7484,0,1763176985,13159.738892360001,29461.608257579996,53306.73458304001 2025-11-15,03:23:07.000,319,11121739,7525,0,1763176986,13159.67826557,26693.725068300002,53306.741570160004 2025-11-15,03:23:08.000,319,11121726,6885,0,1763176987,13159.705210809996,28539.10271274,53306.79048 2025-11-15,03:23:09.000,319,11121729,7565,0,1763176988,13159.711947119991,30384.536750219995,53306.7206088 2025-11-15,03:23:10.000,319,11121787,7525,0,1763176989,13159.691738189991,30384.529701089996,53306.77650576 2025-11-15,03:23:11.000,319,11121771,7405,0,1763176990,13159.725419739996,31307.303112869995,53306.811441360005 2025-11-15,03:23:12.000,319,11121766,6965,0,1763176991,13159.67826557,32229.977836830003,53306.79746712 2025-11-15,03:23:13.000,319,11121842,7365,0,1763176992,13159.671529259991,32229.99898422,53306.81842848 2025-11-15,03:23:15.000,319,11121771,7045,0,1763176994,13159.671529259991,35459.4592059,53306.86733832 2025-11-15,03:23:15.000,319,11121889,7484,0,1763176994,13159.65805664,30384.762322380004,53306.83938984 2025-11-15,03:23:16.000,319,11121953,7685,0,1763176995,13159.624375089996,24387.40481316,53306.84637696 2025-11-15,03:23:17.000,319,11121936,6925,0,1763176996,13159.59742985,32230.118819430005,53306.8952868 2025-11-15,03:23:18.000,319,11121937,7484,0,1763176997,13159.55701199,29000.764334699998,53306.92323528001 2025-11-15,03:23:19.000,319,11121891,7325,0,1763176998,13159.55027567999,33152.81469078,53306.92323528001 2025-11-15,03:23:20.000,319,11121874,6885,0,1763176999,13159.55027567999,29462.115794940008,53306.97214512001 2025-11-15,03:23:21.000,319,11121931,7845,0,1763177000,13159.51659413,29923.50250083,53306.83938984 2025-11-15,03:23:22.000,319,11121902,7005,0,1763177001,13159.482912579995,34075.489414740005,53306.90227392001 2025-11-15,03:23:23.000,319,11121892,7205,0,1763177002,13159.4963852,29462.158089720004,53306.94419664 2025-11-15,03:23:25.000,319,11121837,6845,0,1763177004,13159.44923102999,29462.158089720004,53306.99310648 2025-11-15,03:23:25.000,319,11121884,7085,0,1763177004,13159.422285789995,31307.500488510006,53307.06297768 2025-11-15,03:23:26.000,319,11121906,7245,0,1763177005,13159.39534055,27616.773396150005,53307.0350292 2025-11-15,03:23:27.000,319,11121905,7445,0,1763177006,13159.37513162,31307.465242859995,53307.049003440006 2025-11-15,03:23:28.000,319,11121921,7645,0,1763177007,13159.32797744999,25771.360506059995,53307.06996480001 2025-11-15,03:23:29.000,319,11121869,7565,0,1763177008,13159.280823279994,31307.437046339997,53307.06297768 2025-11-15,03:23:30.000,319,11121892,7205,0,1763177009,13159.280823279994,24848.678732970002,53307.1049004 2025-11-15,03:23:31.000,319,11121916,7165,0,1763177010,13159.22693279999,29462.101696679994,53307.15381024 2025-11-15,03:23:32.000,319,11121909,7325,0,1763177011,13159.233669109999,27616.717003109996,53307.12586176 2025-11-15,03:23:33.000,319,11121922,7205,0,1763177012,13159.18651493999,26694.014082630005,53307.12586176 2025-11-15,03:23:35.000,319,11121879,6845,0,1763177014,13159.152833389999,27616.67470833,53307.16079736 2025-11-15,03:23:35.000,319,11121888,7045,0,1763177014,13159.179778629994,26232.641474999997,53307.146823120005 2025-11-15,03:23:36.000,319,11121929,7685,0,1763177015,13159.146097079989,29461.981861470005,53307.146823120005 2025-11-15,03:23:37.000,319,11121950,7125,0,1763177016,13159.092206599998,29000.57400819,53307.18175872 2025-11-15,03:23:38.000,319,11121908,7125,0,1763177017,13159.045052429989,31768.647523980006,53307.16778448001 2025-11-15,03:23:39.000,319,11121931,7325,0,1763177018,13159.011370879998,33613.94057886,53307.18874584001 2025-11-15,03:23:40.000,319,11121874,7005,0,1763177019,13158.984425639988,29000.672696010006,53307.22368144 2025-11-15,03:23:41.000,319,11121857,7525,0,1763177020,13158.957480399993,30384.698880209995,53307.32150112 2025-11-15,03:23:42.000,319,11121927,7365,0,1763177021,13158.910326229998,32691.392739240007,53307.25162992 2025-11-15,03:23:43.000,319,11121882,6965,0,1763177022,13158.836226819993,29923.403813009994,53307.30752688001 2025-11-15,03:23:45.000,319,11121906,7525,0,1763177024,13158.789072649997,29000.72203992,53307.25162992 2025-11-15,03:23:45.000,319,11121896,6925,0,1763177024,13158.728445859997,32230.104721170006,53307.30053976 2025-11-15,03:23:46.000,319,11121872,7165,0,1763177025,13158.681291690002,26232.75426108,53307.3494496 2025-11-15,03:23:47.000,319,11121854,7005,0,1763177026,13158.620664900001,32691.498476189998,53307.35643672001 2025-11-15,03:23:48.000,319,11121926,7125,0,1763177027,13158.560038110001,27616.780445280005,53307.314514000005 2025-11-15,03:23:49.000,319,11121928,7125,0,1763177028,13158.492675009991,27155.485378080004,53307.2795784 2025-11-15,03:23:50.000,319,11121940,7205,0,1763177029,13158.452257149991,24848.85496122,53307.34246248 2025-11-15,03:23:51.000,319,11121898,7005,0,1763177030,13158.432048219991,28539.546807930004,53307.34246248 2025-11-15,03:23:52.000,319,11121956,6925,0,1763177031,13158.39836667,35920.8952557,53307.33547536001 2025-11-15,03:23:53.000,319,11121892,7285,0,1763177032,13158.37815774,32691.554869230007,53307.32848824 2025-11-15,03:23:55.000,319,11121901,7005,0,1763177034,13158.344476189995,30384.882157590007,53307.32848824 2025-11-15,03:23:55.000,319,11121989,7565,0,1763177034,13158.27711309,31307.58507807,53307.433295040006 2025-11-15,03:23:56.000,319,11121958,7005,0,1763177035,13158.243431539995,26694.2185074,53307.39835944 2025-11-15,03:23:57.000,319,11121962,7165,0,1763177036,13158.182804749995,31307.592127199998,53307.42630792001 2025-11-15,03:23:58.000,319,11121939,7525,0,1763177037,13158.17606844,31768.950636570007,53307.44028216 2025-11-15,03:23:59.000,319,11121931,7405,0,1763177038,13158.11544165,25771.543783440007,53307.4193208 2025-11-15,03:24:00.000,319,11121972,6885,0,1763177039,13158.122177959995,30846.325256519995,53307.44726928 2025-11-15,03:24:01.000,319,11121934,7045,0,1763177040,13158.08849640999,29000.968759469994,53307.433295040006 2025-11-15,03:24:02.000,319,11121948,6845,0,1763177041,13157.994188069999,27155.54177112,53307.4193208 2025-11-15,03:24:03.000,319,11121967,7565,0,1763177042,13158.000924379994,28539.539758800005,53307.37739808001 2025-11-15,03:24:05.000,319,11121932,6645,0,1763177044,13157.960506519994,27616.928477010006,53307.37739808001 2025-11-15,03:24:05.000,319,11121954,7325,0,1763177044,13157.953770209999,29923.65053256,53307.42630792001 2025-11-15,03:24:06.000,319,11121973,7484,0,1763177045,13157.933561279999,31307.648520240007,53307.3494496 2025-11-15,03:24:07.000,319,11121963,7525,0,1763177046,13157.96724282999,26694.260802179997,53307.44028216 2025-11-15,03:24:08.000,319,11121926,7085,0,1763177047,13157.926824969989,33152.96977164,53307.44028216 2025-11-15,03:24:09.000,319,11121925,7325,0,1763177048,13157.913352349999,28078.29403551,53307.44028216 2025-11-15,03:24:10.000,319,11121907,7525,0,1763177049,13157.920088659994,32230.393735499994,53307.40534656001 2025-11-15,03:24:11.000,319,11121957,7484,0,1763177050,13157.859461869994,27155.661606330003,53307.412333680004 2025-11-15,03:24:12.000,319,11121929,7525,0,1763177051,13157.920088659994,28078.336330289996,53307.45425640001 2025-11-15,03:24:13.000,319,11121923,7645,0,1763177052,13157.893143419999,31769.01407874,53307.42630792001 2025-11-15,03:24:15.000,319,11121867,6805,0,1763177054,13157.886407109989,28539.76533096,53307.44726928 2025-11-15,03:24:15.000,319,11121930,6925,0,1763177054,13157.926824969989,30846.452140859998,53307.46823064 2025-11-15,03:24:16.000,319,11121922,7245,0,1763177055,13157.926824969989,30846.42394434,53307.47521776001 2025-11-15,03:24:17.000,319,11121977,7245,0,1763177056,13157.940297589994,32230.443079410004,53307.46823064 2025-11-15,03:24:18.000,319,11121946,7005,0,1763177057,13157.899879729994,27617.14700004,53307.38438520001 2025-11-15,03:24:19.000,319,11121944,6965,0,1763177058,13157.926824969989,30385.1429754,53307.39835944 2025-11-15,03:24:20.000,319,11121947,7445,0,1763177059,13157.906616039989,28539.75828183,53307.46823064 2025-11-15,03:24:21.000,319,11121939,7325,0,1763177060,13157.899879729994,27155.85898197,53307.412333680004 2025-11-15,03:24:22.000,319,11121884,7165,0,1763177061,13157.933561279999,30385.157073659997,53307.52412760001 2025-11-15,03:24:23.000,319,11121913,7725,0,1763177062,13157.906616039989,29462.489398830003,53307.44726928 2025-11-15,03:24:25.000,319,11121939,7565,0,1763177064,13157.893143419999,30385.157073659997,53307.45425640001 2025-11-15,03:24:26.000,319,11121842,6965,0,1763177065,13157.866198179989,28078.547804190006,53307.37739808001 2025-11-15,03:24:27.000,319,11121922,7205,0,1763177066,13157.859461869994,33614.56795143,53307.46124352 2025-11-15,03:24:28.000,319,11121802,7045,0,1763177067,13157.879670799994,27155.83078545,53307.46124352 2025-11-15,03:24:29.000,319,11121941,7484,0,1763177068,13157.879670799994,27617.273884380003,53307.4193208 2025-11-15,03:24:30.000,319,11121899,7325,0,1763177069,13157.852725559998,27617.273884380003,53307.42630792001 2025-11-15,03:24:31.000,319,11121949,7685,0,1763177070,13157.805571389988,30385.312154519997,53307.50316624001 2025-11-15,03:24:32.000,319,11121878,7165,0,1763177071,13157.771889839998,28078.590098970002,53307.363423840005 2025-11-15,03:24:33.000,319,11121892,7125,0,1763177072,13157.758417219993,29924.038234709995,53307.39137232 2025-11-15,03:24:34.000,319,11121863,7565,0,1763177073,13157.731471979998,35921.494431750005,53307.482204880005 2025-11-15,03:24:36.000,319,11121945,7045,0,1763177075,13157.691054119998,28078.716983310005,53307.46823064 2025-11-15,03:24:36.000,319,11121934,7005,0,1763177075,13157.664108880002,30846.783449969997,53307.433295040006 2025-11-15,03:24:37.000,319,11121908,7165,0,1763177076,13157.650636259998,32692.1117505,53307.40534656001 2025-11-15,03:24:38.000,319,11121897,7525,0,1763177077,13157.623691020002,34537.49644407,53307.42630792001 2025-11-15,03:24:39.000,319,11121887,7325,0,1763177078,13157.630427329997,28540.047296160003,53307.47521776001 2025-11-15,03:24:40.000,319,11121925,7725,0,1763177079,13157.596745779992,30846.804597359995,53307.42630792001 2025-11-15,03:24:41.000,319,11121901,7365,0,1763177080,13157.542855300002,22542.746179980008,53307.37041096 2025-11-15,03:24:42.000,319,11121901,7165,0,1763177081,13157.569800539997,26233.494419730006,53307.363423840005 2025-11-15,03:24:43.000,319,11121860,7085,0,1763177082,13157.536118989992,28078.850916780008,53307.37739808001 2025-11-15,03:24:44.000,319,11121918,7125,0,1763177083,13157.522646370002,27617.492407409998,53307.40534656001 2025-11-15,03:24:46.000,319,11121973,8045,0,1763177085,13157.529382679997,28540.167131370006,53307.42630792001 2025-11-15,03:24:46.000,319,11121865,7365,0,1763177085,13157.542855300002,30846.92443257,53307.4193208 2025-11-15,03:24:47.000,319,11121943,7565,0,1763177086,13157.509173749997,29462.891199239995,53307.46124352 2025-11-15,03:24:48.000,319,11121872,6965,0,1763177087,13157.509173749997,31769.556861749996,53307.37739808001 2025-11-15,03:24:49.000,319,11121875,7405,0,1763177088,13157.515910059992,32230.844879819997,53307.39137232 2025-11-15,03:24:50.000,319,11121893,7565,0,1763177089,13157.509173749997,30385.537726680006,53307.32848824 2025-11-15,03:24:51.000,319,11121877,7045,0,1763177090,13157.522646370002,34076.26481904001,53307.39835944 2025-11-15,03:24:52.000,319,11121928,6925,0,1763177091,13157.522646370002,29462.84185533,53307.44028216 2025-11-15,03:24:53.000,319,11121942,6284,0,1763177092,13157.502437440002,30385.544775810005,53307.44726928 2025-11-15,03:24:54.000,319,11121919,7484,0,1763177093,13157.468755889997,30385.495431899995,53307.46823064 2025-11-15,03:24:56.000,319,11121886,6765,0,1763177095,13157.482228510002,26233.39573191,53307.39835944 2025-11-15,03:24:56.000,319,11121927,7725,0,1763177095,13157.448546959997,29462.736118379995,53307.46823064 2025-11-15,03:24:57.000,319,11121861,7685,0,1763177096,13157.468755889997,30385.4249406,53307.39137232 2025-11-15,03:24:58.000,319,11121945,7885,0,1763177097,13157.448546959997,31308.06441891,53307.433295040006 2025-11-15,03:24:59.000,319,11121900,7085,0,1763177098,13157.387920169997,27155.964718920004,53307.39835944 2025-11-15,03:25:00.000,319,11121920,7165,0,1763177099,13157.367711239996,27155.922424139993,53307.4193208 2025-11-15,03:25:01.000,319,11121952,7005,0,1763177100,13157.347502309996,28078.674688529994,53307.412333680004 2025-11-15,03:25:02.000,319,11121957,7605,0,1763177101,13157.307084449996,30385.340351039995,53307.37739808001 2025-11-15,03:25:03.000,319,11121910,6245,0,1763177102,13157.293611829991,23926.539742890003,53307.39835944 2025-11-15,03:25:04.000,319,11121885,7645,0,1763177103,13157.286875519996,29001.293019450008,53307.35643672001 2025-11-15,03:25:06.000,319,11121923,7045,0,1763177105,13157.212776109991,33614.71598316,53307.38438520001 2025-11-15,03:25:06.000,319,11121913,7685,0,1763177105,13157.185830869996,29924.002989059998,53307.33547536001 2025-11-15,03:25:07.000,319,11121878,6965,0,1763177106,13157.19256717999,31308.099664559995,53307.32150112 2025-11-15,03:25:08.000,319,11121948,7125,0,1763177107,13157.15888563,29924.101676880004,53307.32848824 2025-11-15,03:25:09.000,319,11121928,6165,0,1763177108,13157.11173145999,31308.06441891,53307.28656552001 2025-11-15,03:25:10.000,319,11121914,7005,0,1763177109,13157.09152252999,32692.13289789,53307.30752688001 2025-11-15,03:25:11.000,319,11121885,6645,0,1763177110,13157.09825884,26233.367535390003,53307.32848824 2025-11-15,03:25:12.000,319,11121910,7085,0,1763177111,13157.05110466999,34998.897248220004,53307.25162992 2025-11-15,03:25:13.000,319,11121923,7645,0,1763177112,13157.01742312,34076.243671649994,53307.34246248 2025-11-15,03:25:14.000,319,11121892,7005,0,1763177113,13156.983741569995,31769.535714359998,53307.34246248 2025-11-15,03:25:16.000,319,11121881,8005,0,1763177115,13156.983741569995,31308.184254120002,53307.30053976 2025-11-15,03:25:16.000,319,11121891,7565,0,1763177115,13156.97026894999,30385.523628420007,53307.30752688001 2025-11-15,03:25:17.000,319,11121994,6005,0,1763177116,13156.95006001999,32692.27388049,53307.244642800004 2025-11-15,03:25:18.000,319,11121943,7525,0,1763177117,13156.983741569995,31769.578009139994,53307.30053976 2025-11-15,03:25:19.000,319,11121927,7365,0,1763177118,13157.003950499995,28078.857965910007,53307.25861704001 2025-11-15,03:25:20.000,319,11121896,6965,0,1763177119,13156.99047787999,31308.184254120002,53307.30053976 2025-11-15,03:25:21.000,319,11121919,7405,0,1763177120,13156.99047787999,25772.11476297,53307.314514000005 2025-11-15,03:25:22.000,319,11121891,7525,0,1763177121,13156.99047787999,27617.47126002,53307.33547536001 2025-11-15,03:25:23.000,319,11121883,7725,0,1763177122,13156.99047787999,31308.149008470005,53307.244642800004 2025-11-15,03:25:24.000,319,11121912,7085,0,1763177123,13156.99047787999,30846.790499099996,53307.30752688001 2025-11-15,03:25:26.000,319,11121933,7645,0,1763177125,13156.95006001999,27155.908325879995,53307.34246248 2025-11-15,03:25:27.000,319,11121921,7925,0,1763177126,13156.97700526,30385.26985974,53307.34246248 2025-11-15,03:25:28.000,319,11121946,7045,0,1763177127,13156.97026894999,28078.512558539995,53307.33547536001 2025-11-15,03:25:29.000,319,11121926,7285,0,1763177128,13156.97026894999,30846.508533900007,53307.3494496 2025-11-15,03:25:30.000,319,11121909,7565,0,1763177129,13156.902905849995,31307.782453709995,53307.39835944 2025-11-15,03:25:31.000,319,11121914,7085,0,1763177130,13156.92985108999,30385.079533230004,53307.3494496 2025-11-15,03:25:32.000,319,11121928,7045,0,1763177131,13156.842279059994,31769.01407874,53307.42630792001 2025-11-15,03:25:33.000,319,11121969,7845,0,1763177132,13156.78838857999,35459.59313937,53307.363423840005 2025-11-15,03:25:34.000,319,11121912,7045,0,1763177133,13156.741234409994,30384.81166629,53307.39137232 2025-11-15,03:25:35.000,319,11121958,7205,0,1763177134,13156.660398689994,28539.384677940005,53307.3494496 2025-11-15,03:25:37.000,319,11121919,6805,0,1763177136,13156.586299279988,28539.307137509997,53307.35643672001 2025-11-15,03:25:37.000,319,11121954,7005,0,1763177136,13156.532408799998,29923.276928670006,53307.32848824 2025-11-15,03:25:38.000,319,11121927,7405,0,1763177137,13156.444836770002,25771.12788477,53307.38438520001 2025-11-15,03:25:39.000,319,11121924,6925,0,1763177138,13156.397682599993,31307.08458984,53307.412333680004 2025-11-15,03:25:40.000,319,11121920,6805,0,1763177139,13156.303374260002,33613.644515399996,53307.38438520001 2025-11-15,03:25:41.000,319,11121919,7445,0,1763177140,13156.236011159992,34074.90433695,53307.33547536001 2025-11-15,03:25:42.000,319,11121922,6805,0,1763177141,13156.134966509992,28538.834845799996,53307.35643672001 2025-11-15,03:25:43.000,319,11121908,7085,0,1763177142,13156.054130789991,32690.744219279994,53307.32848824 2025-11-15,03:25:44.000,319,11121922,6925,0,1763177143,13155.966558759996,29922.69185088,53307.39835944 2025-11-15,03:25:45.000,319,11121776,6885,0,1763177144,13155.89245934999,25770.599200020006,53307.244642800004 2025-11-15,03:25:47.000,319,11121935,7125,0,1763177146,13155.79815101,28077.17322384,53307.314514000005 2025-11-15,03:25:47.000,319,11121925,7484,0,1763177146,13155.744260529995,32690.441106690007,53307.3494496 2025-11-15,03:25:48.000,319,11121857,7685,0,1763177147,13155.62974325999,29922.416934809997,53307.28656552001 2025-11-15,03:25:49.000,319,11121930,6925,0,1763177148,13155.56911646999,28999.657621289996,53307.30752688001 2025-11-15,03:25:50.000,319,11121863,7525,0,1763177149,13155.488280749989,32228.934565589996,53307.22368144 2025-11-15,03:25:51.000,319,11121940,7245,0,1763177150,13155.400708719993,24386.26990323,53307.25861704001 2025-11-15,03:25:52.000,319,11121882,7205,0,1763177151,13155.340081929993,29460.861049800005,53307.23765568001 2025-11-15,03:25:53.000,319,11121924,7245,0,1763177152,13155.299664069993,31767.519663180006,53307.25861704001 2025-11-15,03:25:54.000,319,11121886,7125,0,1763177153,13155.245773590002,33612.81976719,53307.18874584001 2025-11-15,03:25:55.000,319,11121915,7525,0,1763177154,13155.232300969998,27615.511601880004,53307.13284888 2025-11-15,03:25:57.000,319,11121900,7085,0,1763177156,13155.137992629992,28999.488442169997,53307.13983600001 2025-11-15,03:25:57.000,319,11121887,7484,0,1763177156,13155.137992629992,31306.14705555,53307.265604160006 2025-11-15,03:25:58.000,319,11121889,7484,0,1763177157,13155.090838459997,29922.163166130005,53307.1049004 2025-11-15,03:25:59.000,319,11121933,7445,0,1763177158,13155.050420599997,30844.774447920005,53307.13983600001 2025-11-15,03:26:00.000,319,11121910,7005,0,1763177159,13155.063893220002,26231.577056370006,53307.09092616001 2025-11-15,03:26:01.000,319,11121883,7605,0,1763177160,13155.043684290002,30383.493478980003,53307.06297768 2025-11-15,03:26:02.000,319,11121913,7685,0,1763177161,13154.996530119992,29922.20546091,53307.05599056 2025-11-15,03:26:03.000,319,11121875,7525,0,1763177162,13154.989793809997,36380.879184720005,53307.049003440006 2025-11-15,03:26:04.000,319,11121898,7165,0,1763177163,13154.949375949996,31767.533761440005,53307.049003440006 2025-11-15,03:26:05.000,319,11121934,7205,0,1763177164,13154.976321189992,24847.58611782,53307.028042080005 2025-11-15,03:26:07.000,319,11121979,7605,0,1763177166,13154.942639640001,31767.611301869998,53307.0350292 2025-11-15,03:26:08.000,319,11121948,7045,0,1763177167,13154.929167019996,27615.596191439996,53307.00708072 2025-11-15,03:26:09.000,319,11121951,7525,0,1763177168,13154.915694399991,30383.51462637,53306.95817088 2025-11-15,03:26:10.000,319,11121909,7484,0,1763177169,13154.915694399991,28538.242718880007,53306.95118376001 2025-11-15,03:26:11.000,319,11121909,7445,0,1763177170,13154.908958089996,29460.896295450002,53306.93720952 2025-11-15,03:26:12.000,319,11121902,6925,0,1763177171,13154.855067609991,32690.123895840006,53306.979132240005 2025-11-15,03:26:13.000,319,11121909,7565,0,1763177172,13154.84159499,25308.803644590007,53306.965158 2025-11-15,03:26:14.000,319,11121901,7405,0,1763177173,13154.828122369996,31767.43507362,53306.92323528001 2025-11-15,03:26:15.000,319,11121851,7605,0,1763177174,13154.834858679991,36842.04031845,53306.881312560006 2025-11-15,03:26:16.000,319,11121888,6925,0,1763177175,13154.7809682,29460.698919810005,53306.87432544001 2025-11-15,03:26:18.000,319,11121919,6965,0,1763177177,13154.75402295999,27615.356521020003,53306.8952868 2025-11-15,03:26:18.000,319,11121907,7645,0,1763177177,13154.76075927,31305.9708273,53306.81842848 2025-11-15,03:26:19.000,319,11121894,7365,0,1763177178,13154.70013248,27615.300127979994,53306.8952868 2025-11-15,03:26:20.000,319,11121903,7725,0,1763177179,13154.686659859995,28999.262870010003,53306.909261040004 2025-11-15,03:26:21.000,319,11121958,6965,0,1763177180,13154.626033069995,32689.848979770002,53306.84637696 2025-11-15,03:26:22.000,319,11121886,7205,0,1763177181,13154.61256044999,27153.878176440005,53306.87432544001 2025-11-15,03:26:23.000,319,11121894,7085,0,1763177182,13154.55866997,31305.78754992,53306.85336408001 2025-11-15,03:26:24.000,319,11121872,6925,0,1763177183,13154.504779489995,30383.105776829994,53306.85336408001 2025-11-15,03:26:25.000,319,11121741,7765,0,1763177184,13154.47109793999,34073.720083110005,53306.909261040004 2025-11-15,03:26:26.000,319,11121725,7565,0,1763177185,13154.423943769994,28076.440114319994,53306.76951864 2025-11-15,03:26:28.000,319,11121781,7885,0,1763177187,13154.43741639,25308.39479505,53306.860351200005 2025-11-15,03:26:28.000,319,11121746,7285,0,1763177187,13154.423943769994,28076.35552476,53306.75554440001 2025-11-15,03:26:29.000,319,11121792,7285,0,1763177188,13154.376789599999,33612.248787660006,53306.74855728 2025-11-15,03:26:30.000,319,11121787,7445,0,1763177189,13154.356580669999,24385.63548153,53306.692660320005 2025-11-15,03:26:31.000,319,11121929,7525,0,1763177190,13154.316162809999,26692.28704578,53306.74855728 2025-11-15,03:26:32.000,319,11121757,7645,0,1763177191,13154.316162809999,27614.91242583,53306.741570160004 2025-11-15,03:26:33.000,319,11121933,7525,0,1763177192,13154.248799709989,29921.542842690003,53306.66471184001 2025-11-15,03:26:34.000,319,11121916,6965,0,1763177193,13154.269008639989,34073.48041269,53306.692660320005 2025-11-15,03:26:35.000,319,11121881,7605,0,1763177194,13154.269008639989,28998.868118729995,53306.73458304001 2025-11-15,03:26:36.000,319,11121943,7525,0,1763177195,13154.262272329994,31305.540830369995,53306.69964744 2025-11-15,03:26:38.000,319,11121944,6605,0,1763177197,13154.201645539993,31766.814750179998,53306.61580200001 2025-11-15,03:26:38.000,319,11121864,7245,0,1763177197,13154.235327089998,29921.451203999997,53306.573879280004 2025-11-15,03:26:39.000,319,11121908,7085,0,1763177198,13154.255536019999,29921.394810960002,53306.573879280004 2025-11-15,03:26:40.000,319,11121914,6965,0,1763177199,13154.228590779989,29921.394810960002,53306.594840640006 2025-11-15,03:26:41.000,319,11121805,7525,0,1763177200,13154.167963989988,29460.029252459994,53306.60881488 2025-11-15,03:26:42.000,319,11121887,7525,0,1763177201,13154.194909229998,27153.384737340006,53306.594840640006 2025-11-15,03:26:43.000,319,11121916,6925,0,1763177202,13154.161227679993,28075.988970000006,53306.545930800006 2025-11-15,03:26:44.000,319,11121938,6925,0,1763177203,13154.147755059988,31766.582128890004,53306.476059600005 2025-11-15,03:26:45.000,319,11121931,7484,0,1763177204,13154.120809819993,29459.937613770002,53306.50400808 2025-11-15,03:26:46.000,319,11121932,6965,0,1763177205,13154.100600889993,29459.867122469994,53306.49702096001 2025-11-15,03:26:48.000,319,11121888,6365,0,1763177207,13154.060183029993,29459.740238130005,53306.476059600005 2025-11-15,03:26:49.000,319,11121783,6685,0,1763177208,13154.019765169993,25769.111833589996,53306.49702096001 2025-11-15,03:26:50.000,319,11121803,6405,0,1763177209,13154.006292550002,24385.14204243,53306.43413688 2025-11-15,03:26:51.000,319,11121711,6525,0,1763177210,13153.972610999997,24385.078600260007,53306.441124 2025-11-15,03:26:52.000,319,11121898,7045,0,1763177211,13153.911984209997,28537.058465039998,53306.37125280001 2025-11-15,03:26:53.000,319,11121899,8045,0,1763177212,13153.878302659992,30843.618390599993,53306.42016264001 2025-11-15,03:26:54.000,319,11121934,7045,0,1763177213,13153.871566349997,26691.568034519994,53306.36426568 2025-11-15,03:26:55.000,319,11121900,6245,0,1763177214,13153.858093729992,29459.514665969997,53306.35029144001 2025-11-15,03:26:56.000,319,11121937,7325,0,1763177215,13153.831148489997,28075.467334379995,53306.31535584 2025-11-15,03:26:57.000,319,11121971,7325,0,1763177216,13153.810939559997,32227.390806120005,53306.30138160001 2025-11-15,03:26:59.000,319,11121902,7005,0,1763177218,13153.750312769997,30843.322327140006,53306.21753616 2025-11-15,03:27:00.000,319,11121966,7205,0,1763177219,13153.763785390001,27152.778512160003,53306.259458880006 2025-11-15,03:27:01.000,319,11121906,6525,0,1763177220,13153.743576460001,25307.400867720004,53306.17561344 2025-11-15,03:27:02.000,319,11121961,7645,0,1763177221,13153.716631219992,27152.679824339997,53306.17561344 2025-11-15,03:27:03.000,319,11121912,6124,0,1763177222,13153.689685979996,25307.400867720004,53306.13369072001 2025-11-15,03:27:04.000,319,11121931,6885,0,1763177223,13153.669477049996,27152.743266510006,53306.11272936001 2025-11-15,03:27:05.000,319,11121954,6365,0,1763177224,13153.703158600001,31304.610345210007,53306.042858160006 2025-11-15,03:27:06.000,319,11121964,7285,0,1763177225,13153.689685979996,30843.160197150006,53306.1267036 2025-11-15,03:27:07.000,319,11121897,6725,0,1763177226,13153.669477049996,30843.181344540004,53306.13369072001 2025-11-15,03:27:08.000,319,11121910,7325,0,1763177227,13153.635795499991,31304.546903039998,53306.04984528 2025-11-15,03:27:10.000,319,11121915,8045,0,1763177229,13153.642531810001,28075.227663960002,53306.02888392 2025-11-15,03:27:10.000,319,11121969,6725,0,1763177229,13153.682949670001,31765.778528070005,53305.9520256 2025-11-15,03:27:11.000,319,11121889,6565,0,1763177230,13153.662740740001,30381.787589519998,53305.99394832001 2025-11-15,03:27:12.000,319,11121875,6605,0,1763177231,13153.669477049996,24845.96481792,53305.99394832001 2025-11-15,03:27:13.000,319,11121904,7165,0,1763177232,13153.730103839996,30843.132000629994,53305.9520256 2025-11-15,03:27:14.000,319,11121910,7205,0,1763177233,13153.730103839996,29920.527767969994,53305.89612864001 2025-11-15,03:27:15.000,319,11121892,6845,0,1763177234,13153.730103839996,30381.865129950005,53305.89612864001 2025-11-15,03:27:16.000,319,11121881,6925,0,1763177235,13153.763785390001,27613.925547630002,53305.854205920004 2025-11-15,03:27:17.000,319,11121907,7365,0,1763177236,13153.763785390001,28997.86714227,53305.79132184 2025-11-15,03:27:18.000,319,11121902,7205,0,1763177237,13153.831148489997,31765.856068499997,53305.72145064 2025-11-15,03:27:20.000,319,11121947,8125,0,1763177239,13153.824412180002,30381.843982560007,53305.707476400006 2025-11-15,03:27:20.000,319,11121946,7165,0,1763177239,13153.878302659992,28075.192418310005,53305.69350216 2025-11-15,03:27:21.000,319,11121904,7245,0,1763177240,13153.925456830002,27613.883252850006,53305.61664384 2025-11-15,03:27:22.000,319,11121906,6205,0,1763177241,13153.979347309993,33611.06453382,53305.6725408 2025-11-15,03:27:23.000,319,11121940,7525,0,1763177242,13153.986083620002,30843.167246280005,53305.6026696 2025-11-15,03:27:24.000,319,11121862,7125,0,1763177243,13154.019765169993,29459.1692586,53305.66555368 2025-11-15,03:27:25.000,319,11121905,7645,0,1763177244,13154.039974099993,30843.181344540004,53305.60965672001 2025-11-15,03:27:26.000,319,11121894,6845,0,1763177245,13154.080391959993,28536.56502594,53305.63061808001 2025-11-15,03:27:27.000,319,11121782,6525,0,1763177246,13154.134282439998,30843.174295410005,53305.65157944 2025-11-15,03:27:28.000,319,11121894,6965,0,1763177247,13154.188172919989,24384.655652460002,53305.6026696 2025-11-15,03:27:30.000,319,11121908,7365,0,1763177249,13154.228590779989,29920.506620579996,53305.707476400006 2025-11-15,03:27:30.000,319,11121962,7445,0,1763177249,13154.248799709989,29459.190405989997,53305.70048928001 2025-11-15,03:27:31.000,319,11121951,7565,0,1763177250,13154.262272329994,29459.17630773,53305.6026696 2025-11-15,03:27:32.000,319,11121952,7205,0,1763177251,13154.316162809999,34995.02022672001,53305.588695360006 2025-11-15,03:27:33.000,319,11121987,7605,0,1763177252,13154.336371739999,33149.76241749,53305.588695360006 2025-11-15,03:27:34.000,319,11121893,7645,0,1763177253,13154.37005328999,34072.50763275,53305.61664384 2025-11-15,03:27:35.000,319,11121922,7125,0,1763177254,13154.43741639,25768.625443619996,53305.61664384 2025-11-15,03:27:36.000,319,11121921,7845,0,1763177255,13154.45762532,28075.26995874,53305.60965672001 2025-11-15,03:27:37.000,319,11121932,7525,0,1763177256,13154.49130686999,31304.603296080008,53305.60965672001 2025-11-15,03:27:38.000,319,11121907,7484,0,1763177257,13154.55866997,28997.986977480003,53305.55375976 2025-11-15,03:27:40.000,319,11121923,7645,0,1763177259,13154.65297830999,30843.244786709998,53305.58170824001 2025-11-15,03:27:40.000,319,11121945,7525,0,1763177259,13154.67992355,27614.038333710007,53305.66555368 2025-11-15,03:27:41.000,319,11121920,7205,0,1763177260,13154.706868789995,32227.341462209995,53305.59568248 2025-11-15,03:27:42.000,319,11121929,8045,0,1763177261,13154.75402295999,29459.408929020006,53305.62363096 2025-11-15,03:27:43.000,319,11121882,7285,0,1763177262,13154.767495579996,28075.509629160006,53305.56074688001 2025-11-15,03:27:44.000,319,11121958,7365,0,1763177263,13154.82138606,30843.435113219995,53305.58170824001 2025-11-15,03:27:45.000,319,11121943,7965,0,1763177264,13154.922430710001,28075.5660222,53305.58170824001 2025-11-15,03:27:46.000,319,11121919,7765,0,1763177265,13154.962848570001,27614.292102389998,53305.57472112 2025-11-15,03:27:47.000,319,11121873,6885,0,1763177266,13154.989793809997,30843.590194079996,53305.64459232 2025-11-15,03:27:48.000,319,11121879,7405,0,1763177267,13155.057156909992,28537.02321939,53305.62363096 2025-11-15,03:27:50.000,319,11121934,6885,0,1763177269,13155.104311080002,27153.060477360006,53305.6725408 2025-11-15,03:27:50.000,319,11121937,6885,0,1763177269,13155.111047389997,34995.61940277,53305.65856656001 2025-11-15,03:27:51.000,319,11121918,7005,0,1763177270,13155.151465249997,27614.482428899995,53305.686515040004 2025-11-15,03:27:52.000,319,11121976,7205,0,1763177271,13155.191883109997,24385.198435469996,53305.686515040004 2025-11-15,03:27:53.000,319,11121946,7085,0,1763177272,13155.191883109997,30843.907404929996,53305.65157944 2025-11-15,03:27:54.000,319,11121918,6965,0,1763177273,13155.252509899998,31766.61032541,53305.686515040004 2025-11-15,03:27:55.000,319,11121913,8045,0,1763177274,13155.292927759998,27153.377688210006,53305.686515040004 2025-11-15,03:27:56.000,319,11121876,7165,0,1763177275,13155.265982520003,34534.697939460006,53305.686515040004 2025-11-15,03:27:57.000,319,11121953,7565,0,1763177276,13155.313136689998,32228.10276825,53305.72145064 2025-11-15,03:27:58.000,319,11121932,6045,0,1763177277,13155.313136689998,32689.482425010006,53305.70048928001 2025-11-15,03:28:00.000,319,11121932,6765,0,1763177279,13155.346818239988,28076.22159129,53305.69350216 2025-11-15,03:28:00.000,319,11121886,6165,0,1763177279,13155.414181339998,31305.604272540004,53305.72145064 2025-11-15,03:28:01.000,319,11121917,7845,0,1763177280,13155.420917649993,29921.669727030006,53305.72145064 2025-11-15,03:28:02.000,319,11121894,7085,0,1763177281,13155.427653959989,29460.339414179994,53305.69350216 2025-11-15,03:28:03.000,319,11121871,7885,0,1763177282,13155.481544439994,29460.402856350003,53305.60965672001 2025-11-15,03:28:04.000,319,11121908,6485,0,1763177283,13155.528698609989,26692.519667069995,53305.65157944 2025-11-15,03:28:05.000,319,11121958,7365,0,1763177284,13155.58932539999,29921.860053540004,53305.65157944 2025-11-15,03:28:06.000,319,11121896,6245,0,1763177285,13155.61627064,32689.827832380004,53305.742412 2025-11-15,03:28:07.000,319,11121883,7525,0,1763177286,13155.643215879994,28076.602244309994,53305.707476400006 2025-11-15,03:28:08.000,319,11121884,6284,0,1763177287,13155.69037004999,32689.926520199995,53305.71446352 2025-11-15,03:28:10.000,319,11121910,7685,0,1763177289,13155.73752422,28999.375656090007,53305.79830896001 2025-11-15,03:28:10.000,319,11121944,6685,0,1763177289,13155.71731529,32228.645551259993,53305.76337336 2025-11-15,03:28:11.000,319,11121917,6885,0,1763177290,13155.784678389995,30383.408889419996,53305.77734760001 2025-11-15,03:28:12.000,319,11121961,6805,0,1763177291,13155.79141469999,31767.519663180006,53305.756386240006 2025-11-15,03:28:13.000,319,11121893,7645,0,1763177292,13155.77794208,35919.527724479995,53305.805296080005 2025-11-15,03:28:14.000,319,11121938,6205,0,1763177293,13155.865514109995,29922.275952209995,53305.77734760001 2025-11-15,03:28:15.000,319,11121925,6565,0,1763177294,13155.87898673,29922.247755689998,53305.76337336 2025-11-15,03:28:16.000,319,11121870,7085,0,1763177295,13155.926140899996,29922.360541770002,53305.81927032 2025-11-15,03:28:17.000,319,11121912,7205,0,1763177296,13155.91940459,33613.172223689995,53305.71446352 2025-11-15,03:28:18.000,319,11121939,7005,0,1763177297,13155.946349829996,30845.16215007,53305.79830896001 2025-11-15,03:28:20.000,319,11121896,7565,0,1763177299,13155.986767689996,33151.912402140006,53305.79830896001 2025-11-15,03:28:20.000,319,11121937,7045,0,1763177299,13156.033921859991,29461.25580108,53305.903115760004 2025-11-15,03:28:21.000,319,11121925,6525,0,1763177300,13156.0608671,31306.661642039995,53305.91010288 2025-11-15,03:28:22.000,319,11121934,6565,0,1763177301,13156.087812339996,27154.72407204,53305.8821544 2025-11-15,03:28:23.000,319,11121860,6284,0,1763177302,13156.094548649991,29922.741194789996,53305.875167280006 2025-11-15,03:28:24.000,319,11121950,7245,0,1763177303,13156.081076030001,33152.14502343,53305.875167280006 2025-11-15,03:28:25.000,319,11121893,6765,0,1763177304,13156.121493890001,29922.896275649997,53305.95901272 2025-11-15,03:28:26.000,319,11121765,7445,0,1763177305,13156.148439129996,31768.273920089996,53305.96599984001 2025-11-15,03:28:27.000,319,11121901,7525,0,1763177306,13156.081076030001,34536.33333762,53305.9869612 2025-11-15,03:28:28.000,319,11121964,6445,0,1763177307,13156.134966509992,31307.049344190003,53305.9520256 2025-11-15,03:28:30.000,319,11121895,7685,0,1763177309,13156.188856989997,34997.83282959,53306.06381952001 2025-11-15,03:28:31.000,319,11121926,6284,0,1763177310,13156.215802229992,25771.184277809996,53306.04984528 2025-11-15,03:28:32.000,319,11121962,6405,0,1763177311,13156.229274849997,32229.83685423,53306.042858160006 2025-11-15,03:28:33.000,319,11121929,7685,0,1763177312,13156.236011159992,33152.575020360004,53306.0568324 2025-11-15,03:28:34.000,319,11121921,7405,0,1763177313,13156.236011159992,27616.618315290005,53306.07779376 2025-11-15,03:28:35.000,319,11121923,6885,0,1763177314,13156.276429019992,27616.583069639993,53306.00792256 2025-11-15,03:28:36.000,319,11121896,6165,0,1763177315,13156.296637949992,31307.289014609996,53306.09875512 2025-11-15,03:28:37.000,319,11121934,6284,0,1763177316,13156.337055809992,29000.637450359995,53306.10574224 2025-11-15,03:28:38.000,319,11121911,6925,0,1763177317,13156.350528429997,30384.727076730007,53306.13369072001 2025-11-15,03:28:39.000,319,11121902,6245,0,1763177318,13156.364001050002,30384.712978469994,53306.1267036 2025-11-15,03:28:41.000,319,11121735,7125,0,1763177320,13156.390946289997,32230.090622910007,53306.07779376 2025-11-15,03:28:41.000,319,11121805,6565,0,1763177320,13156.384209980002,26694.028180890004,53306.07779376 2025-11-15,03:28:42.000,319,11121799,7445,0,1763177321,13156.411155219997,31768.753260929996,53306.21753616 2025-11-15,03:28:43.000,319,11121769,6725,0,1763177322,13156.424627840002,26694.169163490005,53306.23151040001 2025-11-15,03:28:44.000,319,11121909,6885,0,1763177323,13156.444836770002,34075.55285691,53306.18260056001 2025-11-15,03:28:45.000,319,11121801,6885,0,1763177324,13156.471782009998,23003.435022000005,53306.22452328 2025-11-15,03:28:46.000,319,11121766,7325,0,1763177325,13156.491990939998,27616.900280489994,53306.25247176001 2025-11-15,03:28:47.000,319,11121820,6165,0,1763177326,13156.518936179993,34537.03120149,53306.266446 2025-11-15,03:28:48.000,319,11121810,6324,0,1763177327,13156.539145109993,27155.633409810005,53306.28740736 2025-11-15,03:28:49.000,319,11121926,6324,0,1763177328,13156.586299279988,31769.02112787,53306.32234296 2025-11-15,03:28:51.000,319,11121921,7645,0,1763177330,13156.539145109993,29923.763318640005,53306.29439448 2025-11-15,03:28:51.000,319,11121924,7005,0,1763177330,13156.552617729998,30385.051336710007,53306.29439448 2025-11-15,03:28:52.000,319,11121913,6605,0,1763177331,13156.599771899993,28539.779429219998,53306.357278560004 2025-11-15,03:28:53.000,319,11121909,7525,0,1763177332,13156.572826659998,33614.652540990006,53306.378239920006 2025-11-15,03:28:54.000,319,11121939,7565,0,1763177333,13156.593035589998,31769.35243698,53306.35029144001 2025-11-15,03:28:55.000,319,11121902,6845,0,1763177334,13156.579562969993,31769.303093070004,53306.378239920006 2025-11-15,03:28:56.000,319,11121904,6365,0,1763177335,13156.613244519998,32230.710946349995,53306.46208536 2025-11-15,03:28:57.000,319,11121876,7165,0,1763177336,13156.599771899993,30385.43903886,53306.427149760006 2025-11-15,03:28:58.000,319,11121908,6565,0,1763177337,13156.619980829993,29001.412854659997,53306.44811112001 2025-11-15,03:28:59.000,319,11121937,7565,0,1763177338,13156.640189759994,30846.875088660003,53306.427149760006 2025-11-15,03:29:01.000,319,11121869,7005,0,1763177340,13156.606508209989,26233.473272339994,53306.45509824 2025-11-15,03:29:01.000,319,11121900,6284,0,1763177340,13156.640189759994,28078.822720259996,53306.49702096001 2025-11-15,03:29:02.000,319,11121907,7605,0,1763177341,13156.667134999989,29001.469247700006,53306.476059600005 2025-11-15,03:29:03.000,319,11121910,6165,0,1763177342,13156.653662379998,29001.567935519997,53306.441124 2025-11-15,03:29:04.000,319,11121926,7285,0,1763177343,13156.613244519998,28540.174180500006,53306.49003384 2025-11-15,03:29:05.000,319,11121909,6605,0,1763177344,13156.653662379998,30385.516579289993,53306.545930800006 2025-11-15,03:29:06.000,319,11121882,7125,0,1763177345,13156.640189759994,32230.929469380004,53306.56689216001 2025-11-15,03:29:07.000,319,11121895,7765,0,1763177346,13156.646926069989,31308.240647159997,53306.56689216001 2025-11-15,03:29:08.000,319,11121880,6124,0,1763177347,13156.613244519998,32230.873076339994,53306.594840640006 2025-11-15,03:29:09.000,319,11121901,6725,0,1763177348,13156.653662379998,34076.243671649994,53306.5808664 2025-11-15,03:29:11.000,319,11121960,7405,0,1763177350,13156.626717139989,26233.39573191,53306.61580200001 2025-11-15,03:29:11.000,319,11121906,6245,0,1763177350,13156.599771899993,30846.825744750007,53306.62977624 2025-11-15,03:29:12.000,319,11121925,7725,0,1763177351,13156.559354039993,28540.06844355,53306.6507376 2025-11-15,03:29:13.000,319,11121898,6124,0,1763177352,13156.579562969993,31308.127861080007,53306.63676336001 2025-11-15,03:29:14.000,319,11121936,6685,0,1763177353,13156.572826659998,25310.671664039997,53306.62977624 2025-11-15,03:29:15.000,319,11121989,6725,0,1763177354,13156.525672489988,31769.408830019995,53306.69964744 2025-11-15,03:29:16.000,319,11121853,6885,0,1763177355,13156.485254630003,30846.783449969997,53306.61580200001 2025-11-15,03:29:17.000,319,11121942,6205,0,1763177356,13156.471782009998,29001.412854659997,53306.66471184001 2025-11-15,03:29:18.000,319,11121839,6645,0,1763177357,13156.451573079998,30846.818695619993,53306.68567320001 2025-11-15,03:29:19.000,319,11121915,6725,0,1763177358,13156.451573079998,29462.729069249996,53306.65772472 2025-11-15,03:29:21.000,319,11121918,7525,0,1763177360,13156.424627840002,34537.49644407,53306.63676336001 2025-11-15,03:29:21.000,319,11121888,7165,0,1763177360,13156.431364149998,28078.752228960002,53306.73458304001 2025-11-15,03:29:22.000,319,11121963,6965,0,1763177361,13156.431364149998,29001.462198570007,53306.713621680006 2025-11-15,03:29:23.000,319,11121879,6805,0,1763177362,13156.417891529993,31769.472272190003,53306.713621680006 2025-11-15,03:29:24.000,319,11121899,6685,0,1763177363,13156.451573079998,29462.778413160006,53306.72759592 2025-11-15,03:29:25.000,319,11121938,6165,0,1763177364,13156.397682599993,25310.678713169997,53306.72759592 2025-11-15,03:29:26.000,319,11121930,6205,0,1763177365,13156.424627840002,34998.86905170001,53306.75554440001 2025-11-15,03:29:27.000,319,11121967,6805,0,1763177366,13156.438100459993,33614.85696576,53306.74855728 2025-11-15,03:29:28.000,319,11121867,6965,0,1763177367,13156.411155219997,28078.75927809,53306.66471184001 2025-11-15,03:29:29.000,319,11121922,7285,0,1763177368,13156.364001050002,30846.825744750007,53306.713621680006 2025-11-15,03:29:31.000,319,11121903,6525,0,1763177370,13156.384209980002,24849.369547709997,53306.70663456001 2025-11-15,03:29:32.000,319,11121968,6124,0,1763177371,13156.411155219997,30846.776400839997,53306.72759592 2025-11-15,03:29:33.000,319,11121945,6645,0,1763177372,13156.411155219997,31308.149008470005,53306.70663456001 2025-11-15,03:29:34.000,319,11121911,6765,0,1763177373,13156.417891529993,27617.428965240004,53306.72759592 2025-11-15,03:29:35.000,319,11121859,6565,0,1763177374,13156.377473669992,31769.486370450002,53306.78349288001 2025-11-15,03:29:36.000,319,11121911,7525,0,1763177375,13156.350528429997,28078.745179830003,53306.72759592 2025-11-15,03:29:37.000,319,11121893,6445,0,1763177376,13156.350528429997,26694.733093889998,53306.80445424001 2025-11-15,03:29:38.000,319,11121841,7565,0,1763177377,13156.357264739992,28540.138934849994,53306.74855728 2025-11-15,03:29:39.000,319,11121877,6485,0,1763177378,13156.330319499997,28078.78042548,53306.762531520006 2025-11-15,03:29:40.000,319,11121913,6525,0,1763177379,13156.343792120002,30385.474284509997,53306.69964744 2025-11-15,03:29:42.000,319,11121873,6725,0,1763177381,13156.350528429997,28540.103689199997,53306.741570160004 2025-11-15,03:29:43.000,319,11121920,6565,0,1763177382,13156.330319499997,30385.45313712,53306.78349288001 2025-11-15,03:29:44.000,319,11121849,6965,0,1763177383,13156.330319499997,32692.1117505,53306.73458304001 2025-11-15,03:29:45.000,319,11121917,7565,0,1763177384,13156.303374260002,29001.349412490003,53306.762531520006 2025-11-15,03:29:46.000,319,11121891,6685,0,1763177385,13156.296637949992,30385.375596690006,53306.76951864 2025-11-15,03:29:47.000,319,11121884,6805,0,1763177386,13156.316846879992,25771.92443646,53306.77650576 2025-11-15,03:29:48.000,319,11121940,6365,0,1763177387,13156.262956400002,27155.908325879995,53306.78349288001 2025-11-15,03:29:49.000,319,11121874,6405,0,1763177388,13156.262956400002,21158.45917797,53306.72759592 2025-11-15,03:29:50.000,319,11121900,6445,0,1763177389,13156.222538540002,31769.267847420007,53306.741570160004 2025-11-15,03:29:51.000,319,11121921,6765,0,1763177390,13156.229274849997,30385.241663220004,53306.713621680006 2025-11-15,03:29:53.000,319,11121885,7805,0,1763177392,13156.215802229992,29462.52464448,53306.77650576 2025-11-15,03:29:53.000,319,11121902,6445,0,1763177392,13156.202329610001,26694.465226950007,53306.78349288001 2025-11-15,03:29:54.000,319,11121853,6805,0,1763177393,13156.195593299992,32691.857981819994,53306.70663456001 2025-11-15,03:29:55.000,319,11121853,6765,0,1763177394,13156.101284960001,30846.473288249996,53306.72759592 2025-11-15,03:29:56.000,319,11121831,7765,0,1763177395,13156.081076030001,28078.427968980002,53306.6507376 2025-11-15,03:29:57.000,319,11121950,7165,0,1763177396,13156.04065817,30846.459189989997,53306.72759592 2025-11-15,03:29:58.000,319,11121851,6725,0,1763177397,13155.95982245,29001.03925077,53306.73458304001 2025-11-15,03:29:59.000,319,11121912,7125,0,1763177398,13155.89919566,31307.683765890004,53306.713621680006 2025-11-15,03:30:00.000,319,11121920,7045,0,1763177399,13155.89245934999,33153.054361200004,53306.70663456001 2025-11-15,03:30:01.000,319,11121900,6925,0,1763177400,13155.87898673,29462.327268840003,53306.68567320001 2025-11-15,03:30:03.000,319,11121942,7484,0,1763177402,13155.77120576999,33152.976820769996,53306.66471184001 2025-11-15,03:30:03.000,319,11121879,6885,0,1763177402,13155.75099683999,28539.575004450002,53306.692660320005 2025-11-15,03:30:04.000,319,11121891,6885,0,1763177403,13155.73078790999,28078.237642470005,53306.692660320005 2025-11-15,03:30:05.000,319,11121857,7484,0,1763177404,13155.703842669995,25310.16412668,53306.75554440001 2025-11-15,03:30:06.000,319,11121924,7205,0,1763177405,13155.60953432999,29462.249728409995,53306.692660320005 2025-11-15,03:30:07.000,319,11121911,6925,0,1763177406,13155.61627064,28078.188298559995,53306.7206088 2025-11-15,03:30:08.000,319,11121907,7525,0,1763177407,13155.596061709999,29000.771383829997,53306.6507376 2025-11-15,03:30:09.000,319,11121926,6124,0,1763177408,13155.56911646999,24848.721027749998,53306.62977624 2025-11-15,03:30:10.000,319,11121927,6765,0,1763177409,13155.515225989999,27616.787494410004,53306.6507376 2025-11-15,03:30:11.000,319,11121884,7085,0,1763177410,13155.508489679989,28539.405825330003,53306.594840640006 2025-11-15,03:30:13.000,319,11121876,6565,0,1763177412,13155.501753369994,29461.988910600005,53306.573879280004 2025-11-15,03:30:13.000,319,11121863,6965,0,1763177412,13155.521962299994,27616.66061007,53306.62278912 2025-11-15,03:30:14.000,319,11121904,6124,0,1763177413,13155.461335509994,28539.29303925,53306.61580200001 2025-11-15,03:30:15.000,319,11121912,6205,0,1763177414,13155.441126579994,30845.965750889998,53306.51798232001 2025-11-15,03:30:16.000,319,11121909,6845,0,1763177415,13155.407445029989,34075.277940839995,53306.594840640006 2025-11-15,03:30:17.000,319,11121931,6645,0,1763177416,13155.461335509994,32229.977836830003,53306.50400808 2025-11-15,03:30:18.000,319,11121965,6805,0,1763177417,13155.393972409998,32691.287002290002,53306.5109952 2025-11-15,03:30:19.000,319,11121904,6045,0,1763177418,13155.373763479998,29000.57400819,53306.545930800006 2025-11-15,03:30:20.000,319,11121865,7525,0,1763177419,13155.353554549998,36381.992947260005,53306.49702096001 2025-11-15,03:30:21.000,319,11121930,7085,0,1763177420,13155.292927759998,37766.04027885001,53306.5109952 2025-11-15,03:30:23.000,319,11121951,7965,0,1763177422,13155.306400379988,27616.597167900007,53306.406188400004 2025-11-15,03:30:23.000,319,11121917,6725,0,1763177422,13155.279455139993,34536.69284325,53306.406188400004 2025-11-15,03:30:24.000,319,11121948,6084,0,1763177423,13155.265982520003,29462.03120538,53306.44811112001 2025-11-15,03:30:25.000,319,11121893,6525,0,1763177424,13155.239037279993,32691.378640979994,53306.39920128001 2025-11-15,03:30:26.000,319,11121891,6525,0,1763177425,13155.151465249997,30384.727076730007,53306.32933008001 2025-11-15,03:30:27.000,319,11121928,6205,0,1763177426,13155.158201559992,31307.42294808,53306.3363172 2025-11-15,03:30:28.000,319,11121892,6405,0,1763177427,13155.124520010002,30846.043291320006,53306.406188400004 2025-11-15,03:30:29.000,319,11121876,6284,0,1763177428,13155.137992629992,32230.041278999997,53306.34330432 2025-11-15,03:30:30.000,319,11121897,6284,0,1763177429,13155.144728940002,30384.677732819997,53306.39221416 2025-11-15,03:30:31.000,319,11121920,7245,0,1763177430,13155.158201559992,34075.38367779,53306.38522704 2025-11-15,03:30:33.000,319,11121905,7045,0,1763177432,13155.131256319997,26232.634425869997,53306.37125280001 2025-11-15,03:30:33.000,319,11121918,6645,0,1763177432,13155.104311080002,27616.611266160005,53306.35029144001 2025-11-15,03:30:34.000,319,11121880,7005,0,1763177433,13155.124520010002,25771.198376069995,53306.32234296 2025-11-15,03:30:35.000,319,11121905,6765,0,1763177434,13155.111047389997,28539.250744470002,53306.357278560004 2025-11-15,03:30:36.000,319,11121916,7045,0,1763177435,13155.090838459997,29923.255781279993,53306.32234296 2025-11-15,03:30:37.000,319,11121734,7325,0,1763177436,13155.090838459997,32229.907345529995,53306.378239920006 2025-11-15,03:30:38.000,319,11121763,6885,0,1763177437,13155.084102150002,26232.535738050006,53306.36426568 2025-11-15,03:30:39.000,319,11121721,6885,0,1763177438,13155.057156909992,31307.23262157,53306.28740736 2025-11-15,03:30:40.000,319,11121753,6765,0,1763177439,13155.023475360002,28539.166154909995,53306.31535584 2025-11-15,03:30:41.000,319,11121749,7445,0,1763177440,13155.043684290002,33613.863038430005,53306.28042024001 2025-11-15,03:30:43.000,319,11121737,7125,0,1763177442,13155.030211669997,27155.154068970005,53306.32234296 2025-11-15,03:30:43.000,319,11121720,7285,0,1763177442,13154.989793809997,30845.888210460005,53306.30138160001 2025-11-15,03:30:44.000,319,11121730,7285,0,1763177443,13154.949375949996,34997.95971393,53306.3363172 2025-11-15,03:30:45.000,319,11121748,6205,0,1763177444,13154.949375949996,30845.95165263,53306.30138160001 2025-11-15,03:30:46.000,319,11121778,6245,0,1763177445,13154.922430710001,28077.934529880004,53306.259458880006 2025-11-15,03:30:47.000,319,11121814,6205,0,1763177446,13154.908958089996,32691.287002290002,53306.308368720005 2025-11-15,03:30:48.000,319,11121905,6645,0,1763177447,13154.888749159996,29000.637450359995,53306.259458880006 2025-11-15,03:30:49.000,319,11121898,6965,0,1763177448,13154.895485469991,29461.967763210007,53306.238497520004 2025-11-15,03:30:50.000,319,11121927,6925,0,1763177449,13154.868540229996,29000.72908905,53306.210549040006 2025-11-15,03:30:51.000,319,11121883,7445,0,1763177450,13154.915694399991,25771.430997360003,53306.238497520004 2025-11-15,03:30:53.000,319,11121926,7645,0,1763177452,13154.868540229996,33152.75829774,53306.28042024001 2025-11-15,03:30:53.000,319,11121920,7165,0,1763177452,13154.868540229996,29462.122844070007,53306.24548464 2025-11-15,03:30:54.000,319,11121902,6365,0,1763177453,13154.882012850001,30384.846911939996,53306.21753616 2025-11-15,03:30:55.000,319,11121912,6405,0,1763177454,13154.902221780001,32691.4773288,53306.22452328 2025-11-15,03:30:56.000,319,11121850,6324,0,1763177455,13154.942639640001,29923.523648219998,53306.16163920001 2025-11-15,03:30:57.000,319,11121868,6245,0,1763177456,13154.949375949996,27616.879133099996,53306.18260056001 2025-11-15,03:30:58.000,319,11121937,6805,0,1763177457,13154.976321189992,31768.999980480003,53306.15465208 2025-11-15,03:30:59.000,319,11121880,6205,0,1763177458,13155.010002739997,29923.636434300002,53306.14766496 2025-11-15,03:31:00.000,319,11121937,7565,0,1763177459,13155.023475360002,31307.697864150003,53306.17561344 2025-11-15,03:31:01.000,319,11121872,6324,0,1763177460,13155.036947979992,29001.109742069995,53306.14766496 2025-11-15,03:31:03.000,319,11121901,7125,0,1763177462,13155.030211669997,29462.475300570004,53306.16862632 2025-11-15,03:31:03.000,319,11121905,6645,0,1763177462,13155.097574769992,31307.88819066,53306.1267036 2025-11-15,03:31:04.000,319,11121913,6805,0,1763177463,13155.117783699992,26233.25474931,53306.18260056001 2025-11-15,03:31:05.000,319,11121894,6165,0,1763177464,13155.144728940002,25771.93853472,53306.14766496 2025-11-15,03:31:06.000,319,11121887,6765,0,1763177465,13155.164937870002,29462.722020119996,53306.13369072001 2025-11-15,03:31:07.000,319,11121905,6805,0,1763177466,13155.171674179997,26233.353437130005,53306.140677840005 2025-11-15,03:31:08.000,319,11121829,6885,0,1763177467,13155.185146800002,34076.19432774,53306.09875512 2025-11-15,03:31:09.000,319,11121906,6045,0,1763177468,13155.252509899998,28078.78747461,53306.14766496 2025-11-15,03:31:10.000,319,11121873,7845,0,1763177469,13155.225564660002,28540.272868319997,53306.17561344 2025-11-15,03:31:11.000,319,11121900,7165,0,1763177470,13155.252509899998,31769.704893479997,53306.16862632 2025-11-15,03:31:13.000,319,11121852,6605,0,1763177472,13155.218828349993,29001.744163769996,53306.20356192001 2025-11-15,03:31:13.000,319,11121847,6845,0,1763177472,13155.225564660002,34076.553833369995,53306.238497520004 2025-11-15,03:31:14.000,319,11121868,6324,0,1763177473,13155.218828349993,36844.64144742,53306.16163920001 2025-11-15,03:31:15.000,319,11121917,6885,0,1763177474,13155.212092039998,32231.267827620002,53306.210549040006 2025-11-15,03:31:16.000,319,11121896,7525,0,1763177475,13155.178410489993,31769.97980955,53306.22452328 2025-11-15,03:31:17.000,319,11121909,6805,0,1763177476,13155.164937870002,29463.30709791,53306.1965748 2025-11-15,03:31:18.000,319,11121769,6805,0,1763177477,13155.117783699992,30386.08755882,53306.238497520004 2025-11-15,03:31:19.000,319,11121796,7245,0,1763177478,13155.090838459997,32231.472252389998,53306.16862632 2025-11-15,03:31:20.000,319,11121743,6605,0,1763177479,13155.036947979992,30847.502461230004,53306.15465208 2025-11-15,03:31:21.000,319,11121898,6165,0,1763177480,13154.996530119992,31308.889167119996,53306.25247176001 2025-11-15,03:31:23.000,319,11121910,6485,0,1763177482,13154.929167019996,25311.411822690003,53306.1965748 2025-11-15,03:31:24.000,319,11121865,6845,0,1763177483,13154.861803920001,30386.24263968,53306.21753616 2025-11-15,03:31:25.000,319,11121877,6525,0,1763177484,13154.82138606,30386.362474890004,53306.17561344 2025-11-15,03:31:26.000,319,11121847,6845,0,1763177485,13154.75402295999,28079.633370209995,53306.238497520004 2025-11-15,03:31:27.000,319,11121890,7165,0,1763177486,13154.70013248,32693.162070870007,53306.23151040001 2025-11-15,03:31:28.000,319,11121904,7365,0,1763177487,13154.67318723999,25772.960658569995,53306.23151040001 2025-11-15,03:31:29.000,319,11121928,7245,0,1763177488,13154.585615209995,29925.1167516,53306.27343312 2025-11-15,03:31:30.000,319,11121880,7165,0,1763177489,13154.585615209995,24850.29298374,53306.1965748 2025-11-15,03:31:31.000,319,11121843,7325,0,1763177490,13154.545197349995,30386.440015319997,53306.210549040006 2025-11-15,03:31:32.000,319,11121887,7565,0,1763177491,13154.49130686999,25311.644443979996,53306.308368720005 2025-11-15,03:31:34.000,319,11121881,8085,0,1763177493,13154.43068007999,27156.97979364,53306.20356192001 2025-11-15,03:31:34.000,319,11121921,6765,0,1763177493,13154.39699853,29002.34333982,53306.25247176001 2025-11-15,03:31:35.000,319,11121920,6365,0,1763177494,13154.322899119994,28079.73910716,53306.22452328 2025-11-15,03:31:36.000,319,11121899,7645,0,1763177495,13154.289217569989,29463.708898319994,53306.17561344 2025-11-15,03:31:37.000,319,11121883,7685,0,1763177496,13154.255536019999,26234.305069680006,53306.16862632 2025-11-15,03:31:38.000,319,11121881,6805,0,1763177497,13154.181436609993,29924.996916389995,53306.23151040001 2025-11-15,03:31:39.000,319,11121899,7685,0,1763177498,13154.161227679993,29463.65250528,53306.14766496 2025-11-15,03:31:40.000,319,11121912,7205,0,1763177499,13154.161227679993,36845.205377820006,53306.10574224 2025-11-15,03:31:41.000,319,11121906,7165,0,1763177500,13154.100600889993,27156.909302340006,53306.07779376 2025-11-15,03:31:42.000,319,11121954,6365,0,1763177501,13154.087128269988,29463.567915720007,53306.1267036 2025-11-15,03:31:44.000,319,11121842,6605,0,1763177503,13154.107337199988,27156.782418000003,53306.15465208 2025-11-15,03:31:44.000,319,11121852,6245,0,1763177503,13154.087128269988,27156.782418000003,53306.091768000006 2025-11-15,03:31:45.000,319,11121891,7645,0,1763177504,13154.114073509998,31308.825724950002,53306.09875512 2025-11-15,03:31:46.000,319,11121942,7085,0,1763177505,13154.134282439998,29002.054325489997,53306.11971648 2025-11-15,03:31:47.000,319,11121944,6525,0,1763177506,13154.154491369998,30386.024116650005,53306.09875512 2025-11-15,03:31:48.000,319,11121879,7605,0,1763177507,13154.154491369998,23927.117771549994,53305.97997408 2025-11-15,03:31:49.000,319,11121898,7125,0,1763177508,13154.154491369998,29001.772360289993,53306.00792256 2025-11-15,03:31:50.000,319,11121866,6205,0,1763177509,13154.181436609993,27617.732077830005,53306.02888392 2025-11-15,03:31:51.000,319,11121884,6084,0,1763177510,13154.201645539993,33615.103685309994,53306.021896800004 2025-11-15,03:31:52.000,319,11121872,7045,0,1763177511,13154.215118159998,31769.613254790005,53306.021896800004 2025-11-15,03:31:54.000,319,11121893,7805,0,1763177513,13154.194909229998,32230.901272860006,53306.042858160006 2025-11-15,03:31:54.000,319,11121889,6725,0,1763177513,13154.161227679993,31769.50751784,53306.00093544 2025-11-15,03:31:55.000,319,11121910,6124,0,1763177514,13154.188172919989,26694.7119465,53306.01490968001 2025-11-15,03:31:56.000,319,11121878,6405,0,1763177515,13154.174700299998,32692.09765224,53306.0568324 2025-11-15,03:31:57.000,319,11121898,6124,0,1763177516,13154.127546129988,29923.946596020003,53305.96599984001 2025-11-15,03:31:58.000,319,11121948,7365,0,1763177517,13154.080391959993,23003.836822409998,53305.93805136 2025-11-15,03:31:59.000,319,11121863,7725,0,1763177518,13154.019765169993,30846.515583030006,53305.93805136 2025-11-15,03:32:00.000,319,11121880,6205,0,1763177519,13153.959138379993,31769.17620873,53305.91709000001 2025-11-15,03:32:01.000,319,11121897,6525,0,1763177520,13153.905247900002,28539.75828183,53305.96599984001 2025-11-15,03:32:02.000,319,11121927,6885,0,1763177521,13153.844621110002,30385.086582360003,53305.903115760004 2025-11-15,03:32:04.000,319,11121939,8005,0,1763177523,13153.757049079992,30385.023140189995,53305.9869612 2025-11-15,03:32:04.000,319,11121905,6645,0,1763177523,13153.716631219992,26694.274900439996,53305.9520256 2025-11-15,03:32:05.000,319,11121885,6605,0,1763177524,13153.656004429991,25310.255765370006,53305.83324456 2025-11-15,03:32:06.000,319,11121898,7125,0,1763177525,13153.58190502,34075.54580778,53305.88914152 2025-11-15,03:32:07.000,319,11121927,7565,0,1763177526,13153.55495977999,31768.823752230004,53305.89612864001 2025-11-15,03:32:08.000,319,11121776,6245,0,1763177527,13153.54148716,28539.462218369998,53305.91010288 2025-11-15,03:32:09.000,319,11121785,6685,0,1763177528,13153.52127823,31768.795555710007,53305.88914152 2025-11-15,03:32:10.000,319,11121789,7445,0,1763177529,13153.49433298999,30384.734125860006,53305.89612864001 2025-11-15,03:32:11.000,319,11121864,7365,0,1763177530,13153.447178819995,29462.003008860003,53305.89612864001 2025-11-15,03:32:12.000,319,11121846,6365,0,1763177531,13153.406760959995,24387.306125339994,53305.875167280006 2025-11-15,03:32:14.000,319,11121816,6805,0,1763177533,13153.37981572,28077.856989449996,53305.82625744001 2025-11-15,03:32:14.000,319,11121889,6965,0,1763177533,13153.346134169995,30845.909357850003,53305.77036048 2025-11-15,03:32:15.000,319,11121841,6605,0,1763177534,13153.31245261999,30845.838866549995,53305.77734760001 2025-11-15,03:32:16.000,319,11121791,6685,0,1763177535,13153.27877107,29000.489418629993,53305.77036048 2025-11-15,03:32:17.000,319,11121839,6805,0,1763177536,13153.25856214,30384.445111530003,53305.735424880004 2025-11-15,03:32:18.000,319,11121806,6245,0,1763177537,13153.245089519995,31307.0986881,53305.742412 2025-11-15,03:32:19.000,319,11121789,7445,0,1763177538,13153.184462729994,28539.025172309994,53305.78433472 2025-11-15,03:32:20.000,319,11121697,7645,0,1763177539,13153.11036331999,30845.704933080007,53305.72843776001 2025-11-15,03:32:21.000,319,11121692,7005,0,1763177540,13153.056472839999,29000.299092119996,53305.74939912001 2025-11-15,03:32:22.000,319,11121708,6205,0,1763177541,13153.036263909999,27154.935545939996,53305.71446352 2025-11-15,03:32:24.000,319,11121715,7165,0,1763177543,13153.022791289994,25309.628392800005,53305.65856656001 2025-11-15,03:32:24.000,319,11121718,6685,0,1763177543,13152.962164499993,26693.619331349997,53305.63061808001 2025-11-15,03:32:25.000,319,11121729,6605,0,1763177544,13152.935219259998,29000.284993859997,53305.61664384 2025-11-15,03:32:26.000,319,11121836,6245,0,1763177545,13152.915010329998,29000.292042989997,53305.58170824001 2025-11-15,03:32:27.000,319,11121834,7205,0,1763177546,13152.908274019988,29000.277944729998,53305.539785520006 2025-11-15,03:32:28.000,319,11121892,6324,0,1763177547,13152.888065089988,32690.934545790005,53305.53279840001 2025-11-15,03:32:29.000,319,11121858,6284,0,1763177548,13152.840910919993,29461.636454100008,53305.4978628 2025-11-15,03:32:30.000,319,11121822,7205,0,1763177549,13152.861119849993,34536.298091970006,53305.59568248 2025-11-15,03:32:31.000,319,11121868,6245,0,1763177550,13152.820701989993,36842.970803610006,53305.58170824001 2025-11-15,03:32:32.000,319,11121837,6885,0,1763177551,13152.793756749998,25309.600196280007,53305.50484992 2025-11-15,03:32:34.000,319,11121754,7085,0,1763177553,13152.807229370002,31307.021147670006,53305.4978628 2025-11-15,03:32:35.000,319,11121699,6525,0,1763177554,13152.733129959997,29000.41892733,53305.518824160004 2025-11-15,03:32:36.000,319,11121736,6525,0,1763177555,13152.719657339992,23464.46927139,53305.47690144 2025-11-15,03:32:37.000,319,11121844,7045,0,1763177556,13152.712921029997,29923.16414259,53305.43497872 2025-11-15,03:32:38.000,319,11121699,6725,0,1763177557,13152.692712099997,33152.53272558001,53305.49087568001 2025-11-15,03:32:39.000,319,11121841,6685,0,1763177558,13152.719657339992,29000.56695906,53305.40703024 2025-11-15,03:32:40.000,319,11121856,6205,0,1763177559,13152.733129959997,30845.860013939993,53305.3581204 2025-11-15,03:32:41.000,319,11121909,6765,0,1763177560,13152.672503169997,35920.634437889996,53305.38606888 2025-11-15,03:32:42.000,319,11121873,7605,0,1763177561,13152.659030549992,23464.518615299996,53305.372094640006 2025-11-15,03:32:43.000,319,11121895,6605,0,1763177562,13152.605140070002,29461.953664949993,53305.421004480006 2025-11-15,03:32:45.000,319,11121892,7645,0,1763177564,13152.605140070002,27155.323248090004,53305.40703024 2025-11-15,03:32:45.000,319,11121891,6605,0,1763177564,13152.605140070002,30384.698880209995,53305.421004480006 2025-11-15,03:32:46.000,319,11121907,6605,0,1763177565,13152.544513280001,28078.103709000003,53305.41401736001 2025-11-15,03:32:47.000,319,11121867,6725,0,1763177566,13152.591667449997,30846.078536970002,53305.400043120004 2025-11-15,03:32:48.000,319,11121901,6685,0,1763177567,13152.564722210001,32230.097672040007,53305.36510752001 2025-11-15,03:32:49.000,319,11121918,7085,0,1763177568,13152.544513280001,30384.762322380004,53305.40703024 2025-11-15,03:32:50.000,319,11121879,7605,0,1763177569,13152.517568039992,27616.745199629993,53305.372094640006 2025-11-15,03:32:51.000,319,11121880,6284,0,1763177570,13152.510831729996,30384.776420640002,53305.27427496001 2025-11-15,03:32:52.000,319,11121902,7125,0,1763177571,13152.524304350001,28539.405825330003,53305.33715904 2025-11-15,03:32:53.000,319,11121929,7805,0,1763177572,13152.557985899992,28078.082561610005,53305.3581204 2025-11-15,03:32:55.000,319,11121850,6485,0,1763177574,13152.584931140002,25771.409849970005,53305.33017192 2025-11-15,03:32:55.000,319,11121886,6485,0,1763177574,13152.605140070002,29462.087598419996,53305.36510752001 2025-11-15,03:32:56.000,319,11121951,6685,0,1763177575,13152.672503169997,34536.742187159995,53305.37908176 2025-11-15,03:32:57.000,319,11121872,7125,0,1763177576,13152.699448409992,25771.29706389,53305.400043120004 2025-11-15,03:32:58.000,319,11121961,6845,0,1763177577,13152.760075199993,28539.384677940005,53305.3581204 2025-11-15,03:32:59.000,319,11121907,7685,0,1763177578,13152.766811510002,27155.252756789996,53305.34414616001 2025-11-15,03:33:00.000,319,11121916,7165,0,1763177579,13152.766811510002,25309.980849300002,53305.37908176 2025-11-15,03:33:01.000,319,11121917,7805,0,1763177580,13152.854383539998,29461.988910600005,53305.37908176 2025-11-15,03:33:02.000,319,11121929,7645,0,1763177581,13152.888065089988,34075.425972569996,53305.3581204 2025-11-15,03:33:03.000,319,11121870,6324,0,1763177582,13152.854383539998,30384.705929339994,53305.39305600001 2025-11-15,03:33:05.000,319,11121815,8045,0,1763177584,13152.861119849993,29462.04530364,53305.38606888 2025-11-15,03:33:05.000,319,11121929,7685,0,1763177584,13152.888065089988,31307.458193729995,53305.44895296 2025-11-15,03:33:06.000,319,11121919,6605,0,1763177585,13152.847647230003,24387.348420120004,53305.38606888 2025-11-15,03:33:07.000,319,11121941,7805,0,1763177586,13152.854383539998,35920.78246962,53305.32318480001 2025-11-15,03:33:08.000,319,11121907,7525,0,1763177587,13152.800493059993,30846.09263523,53305.3581204 2025-11-15,03:33:09.000,319,11121883,6645,0,1763177588,13152.787020440002,26694.140966969993,53305.40703024 2025-11-15,03:33:10.000,319,11121881,7525,0,1763177589,13152.766811510002,29000.827776870006,53305.31619768 2025-11-15,03:33:11.000,319,11121907,6645,0,1763177590,13152.753338889997,23926.166138999994,53305.372094640006 2025-11-15,03:33:12.000,319,11121880,6165,0,1763177591,13152.672503169997,31307.648520240007,53305.351133280004 2025-11-15,03:33:13.000,319,11121933,6525,0,1763177592,13152.638821619992,32691.738146610005,53305.39305600001 2025-11-15,03:33:15.000,319,11121904,6645,0,1763177594,13152.591667449997,31307.761306319997,53305.33017192 2025-11-15,03:33:15.000,319,11121960,6525,0,1763177594,13152.598403759992,29001.032201640002,53305.28126208 2025-11-15,03:33:16.000,319,11121927,7565,0,1763177595,13152.551249589997,31307.768355449996,53305.26030072 2025-11-15,03:33:17.000,319,11121901,6645,0,1763177596,13152.504095420001,30846.480337379995,53305.2882492 2025-11-15,03:33:18.000,319,11121898,6405,0,1763177597,13152.517568039992,32230.591111140006,53305.253313600006 2025-11-15,03:33:19.000,319,11121935,6645,0,1763177598,13152.524304350001,28539.871067910004,53305.17645528001 2025-11-15,03:33:20.000,319,11121929,7405,0,1763177599,13152.524304350001,34537.390707119994,53305.2882492 2025-11-15,03:33:21.000,319,11121890,6045,0,1763177600,13152.557985899992,24387.89120313,53305.253313600006 2025-11-15,03:33:22.000,319,11121927,6605,0,1763177601,13152.605140070002,26694.578013029997,53305.24632648001 2025-11-15,03:33:23.000,319,11121876,6045,0,1763177602,13152.625349000002,28539.997952250007,53305.23933936 2025-11-15,03:33:25.000,319,11121906,7685,0,1763177604,13152.679239479992,27155.929473270007,53305.22536512001 2025-11-15,03:33:25.000,319,11121905,7645,0,1763177604,13152.746602580002,28539.976804859994,53305.19741664001 2025-11-15,03:33:26.000,319,11121904,6324,0,1763177605,13152.807229370002,31769.36653524,53305.22536512001 2025-11-15,03:33:27.000,319,11121937,7005,0,1763177606,13152.800493059993,26694.578013029997,53305.183442400004 2025-11-15,03:33:28.000,319,11121941,6725,0,1763177607,13152.874592469998,30846.649516499994,53305.19741664001 2025-11-15,03:33:29.000,319,11121905,7565,0,1763177608,13152.915010329998,25310.544779699994,53305.16946816 2025-11-15,03:33:30.000,319,11121953,6765,0,1763177609,13152.941955569993,29923.953645150003,53305.15549392001 2025-11-15,03:33:31.000,319,11121909,7445,0,1763177610,13153.016054979998,23465.195331780007,53305.1135712 2025-11-15,03:33:32.000,319,11121900,5925,0,1763177611,13153.022791289994,27155.936522400007,53305.12754544001 2025-11-15,03:33:33.000,319,11121904,6324,0,1763177612,13153.069945459989,33614.7018849,53305.10658408001 2025-11-15,03:33:35.000,319,11121911,6605,0,1763177614,13153.11036331999,23003.98485414,53305.16946816 2025-11-15,03:33:36.000,319,11121911,6645,0,1763177615,13153.117099629999,25310.685762299996,53305.09260984 2025-11-15,03:33:37.000,319,11121914,7085,0,1763177616,13153.117099629999,34537.545787979994,53305.1135712 2025-11-15,03:33:38.000,319,11121903,6805,0,1763177617,13153.157517489999,29462.84185533,53305.09959696 2025-11-15,03:33:39.000,319,11121906,6165,0,1763177618,13153.144044869994,30846.952629089996,53305.09959696 2025-11-15,03:33:40.000,319,11121851,6485,0,1763177619,13153.157517489999,26694.930469529994,53305.16946816 2025-11-15,03:33:41.000,319,11121900,6365,0,1763177620,13153.13057224999,32692.44305961,53305.09959696 2025-11-15,03:33:42.000,319,11121877,6685,0,1763177621,13153.184462729994,30847.142955600008,53305.134532560005 2025-11-15,03:33:43.000,319,11121912,6205,0,1763177622,13153.19793535,29463.15201705,53305.1485068 2025-11-15,03:33:44.000,319,11121898,6165,0,1763177623,13153.224880589994,33615.3363066,53305.218378 2025-11-15,03:33:46.000,319,11121916,7525,0,1763177625,13153.305716309995,28079.25271719,53305.12754544001 2025-11-15,03:33:46.000,319,11121868,7205,0,1763177625,13153.31918893,28540.618275689994,53305.10658408001 2025-11-15,03:33:47.000,319,11121904,6245,0,1763177626,13153.35287047999,28540.681717860003,53305.09260984 2025-11-15,03:33:48.000,319,11121887,7565,0,1763177627,13153.426969889995,34538.236602720004,53305.15549392001 2025-11-15,03:33:49.000,319,11121864,7285,0,1763177628,13153.5010693,29924.827737269996,53305.09260984 2025-11-15,03:33:50.000,319,11121857,6605,0,1763177629,13153.54148716,30386.24968881,53305.07164848 2025-11-15,03:33:51.000,319,11121902,7005,0,1763177630,13153.615586569991,35922.389671259996,53305.0437 2025-11-15,03:33:52.000,319,11121841,6525,0,1763177631,13153.656004429991,29002.258750260007,53305.07164848 2025-11-15,03:33:53.000,319,11121909,6885,0,1763177632,13153.676213359991,28079.5840263,53305.05068712 2025-11-15,03:33:54.000,319,11121904,7005,0,1763177633,13153.716631219992,28540.998928710003,53305.09959696 2025-11-15,03:33:56.000,319,11121866,7685,0,1763177635,13153.743576460001,29002.378585469996,53305.0437 2025-11-15,03:33:56.000,319,11121912,6324,0,1763177635,13153.736840149992,25773.010002480005,53305.07164848 2025-11-15,03:33:57.000,319,11121838,7165,0,1763177636,13153.790730629997,29925.173144639994,53305.09959696 2025-11-15,03:33:58.000,319,11121854,6284,0,1763177637,13153.810939559997,29463.878077440007,53305.05068712 2025-11-15,03:33:59.000,319,11121856,7125,0,1763177638,13153.770521699997,30847.911310769996,53305.07164848 2025-11-15,03:34:00.000,319,11121854,6284,0,1763177639,13153.777258009992,34538.76528747,53305.02273864 2025-11-15,03:34:01.000,319,11121776,6165,0,1763177640,13153.810939559997,32693.331249990006,53305.064661360004 2025-11-15,03:34:02.000,319,11121730,7005,0,1763177641,13153.783994320002,29002.618255890004,53305.1485068 2025-11-15,03:34:03.000,319,11121867,7685,0,1763177642,13153.757049079992,27157.247660580004,53305.09959696 2025-11-15,03:34:04.000,319,11121869,7605,0,1763177643,13153.797466939992,29002.681698059998,53305.1135712 2025-11-15,03:34:06.000,319,11121758,7165,0,1763177645,13153.770521699997,31309.396704479994,53305.085622720006 2025-11-15,03:34:07.000,319,11121723,7725,0,1763177646,13153.817675869992,29925.349372890007,53305.064661360004 2025-11-15,03:34:08.000,319,11121728,7285,0,1763177647,13153.851357419997,26695.945544250004,53305.09959696 2025-11-15,03:34:09.000,319,11121831,7645,0,1763177648,13153.831148489997,30848.04524424,53305.036712880006 2025-11-15,03:34:10.000,319,11121892,6245,0,1763177649,13153.871566349997,29925.363471150005,53305.07863560001 2025-11-15,03:34:11.000,319,11121845,6925,0,1763177650,13153.918720519992,26695.938495120005,53305.05068712 2025-11-15,03:34:12.000,319,11121887,6725,0,1763177651,13153.945665760002,28541.33728695,53305.10658408001 2025-11-15,03:34:13.000,319,11121878,7285,0,1763177652,13153.945665760002,31770.755213850003,53305.085622720006 2025-11-15,03:34:14.000,319,11121905,6565,0,1763177653,13153.932193139997,32232.07847757,53305.05767424001 2025-11-15,03:34:15.000,319,11121981,7685,0,1763177654,13153.959138379993,30386.672636610005,53305.085622720006 2025-11-15,03:34:17.000,319,11121841,6925,0,1763177656,13153.986083620002,31770.741115590004,53305.07164848 2025-11-15,03:34:17.000,319,11121837,7484,0,1763177656,13153.986083620002,29463.997912649997,53305.064661360004 2025-11-15,03:34:18.000,319,11121883,6765,0,1763177657,13153.972610999997,31309.375557089996,53305.09959696 2025-11-15,03:34:19.000,319,11121870,6205,0,1763177658,13153.938929449992,27618.58502256,53305.12754544001 2025-11-15,03:34:20.000,319,11121902,7125,0,1763177659,13153.945665760002,31770.741115590004,53305.1135712 2025-11-15,03:34:21.000,319,11121911,6605,0,1763177660,13153.952402069997,34538.76528747,53305.14151968 2025-11-15,03:34:22.000,319,11121831,6405,0,1763177661,13153.959138379993,30847.988851200003,53305.12055832 2025-11-15,03:34:23.000,319,11121919,6685,0,1763177662,13153.918720519992,33616.055317859995,53305.064661360004 2025-11-15,03:34:24.000,319,11121868,5965,0,1763177663,13153.885038970002,29463.920372220004,53305.10658408001 2025-11-15,03:34:25.000,319,11121928,7205,0,1763177664,13153.885038970002,27157.170120149996,53305.09959696 2025-11-15,03:34:27.000,319,11121864,6725,0,1763177666,13153.952402069997,29463.94856874,53305.17645528001 2025-11-15,03:34:27.000,319,11121907,6885,0,1763177666,13153.905247900002,31770.63537864,53305.15549392001 2025-11-15,03:34:28.000,319,11121899,7605,0,1763177667,13153.878302659992,29002.51251894,53305.16946816 2025-11-15,03:34:29.000,319,11121859,6605,0,1763177668,13153.891775279997,29925.215439420004,53305.16248104 2025-11-15,03:34:30.000,319,11121925,6405,0,1763177669,13153.911984209997,30847.918359899995,53305.12754544001 2025-11-15,03:34:31.000,319,11121918,6045,0,1763177670,13153.891775279997,32231.93044584,53305.183442400004 2025-11-15,03:34:32.000,319,11121930,6245,0,1763177671,13153.925456830002,27157.1348745,53305.19042952 2025-11-15,03:34:33.000,319,11121874,7285,0,1763177672,13153.925456830002,23927.632358040006,53305.16946816 2025-11-15,03:34:34.000,319,11121870,6324,0,1763177673,13153.932193139997,29925.173144639994,53305.16248104 2025-11-15,03:34:35.000,319,11121852,6925,0,1763177674,13154.026501480002,30847.8478686,53305.21139088 2025-11-15,03:34:37.000,319,11121889,6605,0,1763177676,13154.060183029993,26234.326217070004,53305.17645528001 2025-11-15,03:34:38.000,319,11121914,6245,0,1763177677,13154.073655649998,29463.722996580007,53305.14151968 2025-11-15,03:34:39.000,319,11121909,6885,0,1763177678,13154.201645539993,29002.456125900004,53305.17645528001 2025-11-15,03:34:40.000,319,11121920,6324,0,1763177679,13154.208381849989,28079.647468469993,53305.15549392001 2025-11-15,03:34:41.000,319,11121870,7245,0,1763177680,13154.242063399994,32231.697824550007,53305.14151968 2025-11-15,03:34:42.000,319,11121864,6245,0,1763177681,13154.275744949999,30386.306081849994,53305.26030072 2025-11-15,03:34:43.000,319,11121887,6965,0,1763177682,13154.343108049994,25311.545756160005,53305.204403760006 2025-11-15,03:34:44.000,319,11121862,6284,0,1763177683,13154.37005328999,28079.534682390004,53305.204403760006 2025-11-15,03:34:45.000,319,11121848,6485,0,1763177684,13154.41047114999,29924.96167074,53305.302223440005 2025-11-15,03:34:46.000,319,11121884,6965,0,1763177685,13154.47109793999,31770.395708220007,53305.21139088 2025-11-15,03:34:48.000,319,11121873,7365,0,1763177687,13154.484570559995,32692.943547839997,53305.22536512001 2025-11-15,03:34:48.000,319,11121919,6765,0,1763177687,13154.49804318,33615.59007527999,53305.26030072 2025-11-15,03:34:49.000,319,11121891,6685,0,1763177688,13154.53172472999,28079.40779805,53305.204403760006 2025-11-15,03:34:50.000,319,11121891,7525,0,1763177689,13154.53172472999,29002.124816790005,53305.351133280004 2025-11-15,03:34:51.000,319,11121873,6765,0,1763177690,13154.524988419995,26234.016055350003,53305.30921056 2025-11-15,03:34:52.000,319,11121917,6605,0,1763177691,13154.55193365999,32692.795516109996,53305.372094640006 2025-11-15,03:34:53.000,319,11121897,6725,0,1763177692,13154.55193365999,29463.419883990005,53305.38606888 2025-11-15,03:34:54.000,319,11121877,7685,0,1763177693,13154.55193365999,28079.337306750007,53305.3581204 2025-11-15,03:34:55.000,319,11121901,6565,0,1763177694,13154.55866997,26233.959662309993,53305.3581204 2025-11-15,03:34:56.000,319,11121879,6725,0,1763177695,13154.545197349995,32231.472252389998,53305.3581204 2025-11-15,03:34:58.000,319,11121921,7045,0,1763177697,13154.53172472999,34999.58101383,53305.38606888 2025-11-15,03:34:58.000,319,11121857,6725,0,1763177697,13154.53846104,27618.133878239998,53305.27427496001 2025-11-15,03:34:59.000,319,11121900,6165,0,1763177698,13154.53172472999,33615.583026149994,53305.44895296 2025-11-15,03:35:00.000,319,11121872,7005,0,1763177699,13154.55193365999,29463.532670069995,53305.38606888 2025-11-15,03:35:01.000,319,11121921,6725,0,1763177700,13154.524988419995,29463.574964850006,53305.33017192 2025-11-15,03:35:02.000,319,11121887,7484,0,1763177701,13154.524988419995,33154.36549938,53305.4279916 2025-11-15,03:35:03.000,319,11121868,7205,0,1763177702,13154.51825211,28079.548780650002,53305.45594008 2025-11-15,03:35:04.000,319,11121910,6284,0,1763177703,13154.53846104,30847.685738610002,53305.40703024 2025-11-15,03:35:05.000,319,11121833,6885,0,1763177704,13154.524988419995,25772.932462049997,53305.47690144 2025-11-15,03:35:06.000,319,11121849,6445,0,1763177705,13154.53172472999,27618.2889591,53305.49087568001 2025-11-15,03:35:08.000,319,11121878,6645,0,1763177707,13154.51825211,29925.074456820003,53305.49087568001 2025-11-15,03:35:08.000,319,11121835,6845,0,1763177707,13154.51151579999,29463.687750929996,53305.44895296 2025-11-15,03:35:09.000,319,11121849,7845,0,1763177708,13154.49130686999,30847.777377299994,53305.46292720001 2025-11-15,03:35:10.000,319,11121836,6324,0,1763177709,13154.484570559995,23927.604161519994,53305.4978628 2025-11-15,03:35:11.000,319,11121834,6124,0,1763177710,13154.47783425,36845.26177086,53305.469914320005 2025-11-15,03:35:12.000,319,11121816,7005,0,1763177711,13154.51151579999,28541.097616529994,53305.469914320005 2025-11-15,03:35:13.000,319,11121867,7685,0,1763177712,13154.51825211,28541.154009570004,53305.6026696 2025-11-15,03:35:14.000,319,11121820,6245,0,1763177713,13154.504779489995,29002.49842068,53305.57472112 2025-11-15,03:35:15.000,319,11121840,6445,0,1763177714,13154.55193365999,25311.714935280004,53305.54677264 2025-11-15,03:35:16.000,319,11121792,7045,0,1763177715,13154.55866997,32693.260758689998,53305.54677264 2025-11-15,03:35:18.000,319,11121801,7205,0,1763177717,13154.605824139995,28541.20335348,53305.54677264 2025-11-15,03:35:18.000,319,11121809,7685,0,1763177717,13154.59235151999,29002.547764589995,53305.59568248 2025-11-15,03:35:19.000,319,11121892,6045,0,1763177718,13154.57214258999,29002.519568069998,53305.588695360006 2025-11-15,03:35:20.000,319,11121842,6284,0,1763177719,13154.585615209995,28079.802549329994,53305.56074688001 2025-11-15,03:35:21.000,319,11121817,7445,0,1763177720,13154.605824139995,28541.18220609,53305.637605200005 2025-11-15,03:35:22.000,319,11121830,6205,0,1763177721,13154.61256044999,29925.26478333,53305.567734000004 2025-11-15,03:35:23.000,319,11121798,6445,0,1763177722,13154.605824139995,26695.875052949996,53305.6026696 2025-11-15,03:35:24.000,319,11121880,7125,0,1763177723,13154.605824139995,28079.999924970005,53305.64459232 2025-11-15,03:35:25.000,319,11121873,6805,0,1763177724,13154.63276937999,28541.273844780007,53305.65157944 2025-11-15,03:35:26.000,319,11121851,6525,0,1763177725,13154.63276937999,29464.012010909995,53305.6725408 2025-11-15,03:35:28.000,319,11121855,7205,0,1763177727,13154.626033069995,27618.59207169,53305.637605200005 2025-11-15,03:35:28.000,319,11121877,7645,0,1763177727,13154.686659859995,35461.55279751,53305.72145064 2025-11-15,03:35:29.000,319,11121895,7565,0,1763177728,13154.67318723999,32232.10667409,53305.63061808001 2025-11-15,03:35:30.000,319,11121826,7045,0,1763177729,13154.67318723999,27157.212414930007,53305.71446352 2025-11-15,03:35:31.000,319,11121857,6525,0,1763177730,13154.686659859995,32693.415839549998,53305.76337336 2025-11-15,03:35:32.000,319,11121859,6685,0,1763177731,13154.73381402999,26695.945544250004,53305.72145064 2025-11-15,03:35:33.000,319,11121886,7205,0,1763177732,13154.74055034,29002.64645241,53305.69350216 2025-11-15,03:35:34.000,319,11121843,7805,0,1763177733,13154.706868789995,30386.672636610005,53305.66555368 2025-11-15,03:35:35.000,319,11121884,6205,0,1763177734,13154.727077719996,28541.231549999997,53305.77734760001 2025-11-15,03:35:36.000,319,11121935,6685,0,1763177735,13154.706868789995,30847.988851200003,53305.735424880004 2025-11-15,03:35:38.000,319,11121870,6245,0,1763177737,13154.76075927,33616.048268729995,53305.72145064 2025-11-15,03:35:39.000,319,11121930,6284,0,1763177738,13154.73381402999,29002.618255890004,53305.70048928001 2025-11-15,03:35:40.000,319,11121883,7565,0,1763177739,13154.727077719996,29925.342323760007,53305.77734760001 2025-11-15,03:35:41.000,319,11121913,7565,0,1763177740,13154.73381402999,29002.575961110007,53305.79132184 2025-11-15,03:35:42.000,319,11121898,7005,0,1763177741,13154.727077719996,32693.331249990006,53305.76337336 2025-11-15,03:35:43.000,319,11121887,7645,0,1763177742,13154.71360509999,30847.918359899995,53305.84023168 2025-11-15,03:35:44.000,319,11121890,6365,0,1763177743,13154.666450929995,32232.057330180003,53305.79830896001 2025-11-15,03:35:45.000,319,11121935,7685,0,1763177744,13154.686659859995,30847.953605550007,53305.805296080005 2025-11-15,03:35:46.000,319,11121906,6165,0,1763177745,13154.686659859995,29925.222488550004,53305.854205920004 2025-11-15,03:35:47.000,319,11121857,7405,0,1763177746,13154.67318723999,31309.269820140005,53305.8122832 2025-11-15,03:35:49.000,319,11121875,6765,0,1763177748,13154.67318723999,29463.863979179994,53305.77734760001 2025-11-15,03:35:49.000,319,11121909,7484,0,1763177748,13154.65971462,32693.281906079996,53305.72843776001 2025-11-15,03:35:50.000,319,11121873,7565,0,1763177749,13154.686659859995,35922.713931239996,53305.805296080005 2025-11-15,03:35:51.000,319,11121940,6405,0,1763177750,13154.727077719996,34077.32218854,53305.78433472 2025-11-15,03:35:52.000,319,11121849,7484,0,1763177751,13154.767495579996,25773.129837689994,53305.79830896001 2025-11-15,03:35:53.000,319,11121851,7325,0,1763177752,13154.76075927,25311.75018093,53305.81927032 2025-11-15,03:35:54.000,319,11121886,7205,0,1763177753,13154.80117713,32693.281906079996,53305.854205920004 2025-11-15,03:35:55.000,319,11121897,6885,0,1763177754,13154.855067609991,28079.7250089,53305.86119304 2025-11-15,03:35:56.000,319,11121901,7484,0,1763177755,13154.888749159996,30847.805573820006,53305.89612864001 2025-11-15,03:35:57.000,319,11121906,6965,0,1763177756,13154.929167019996,27157.064383200006,53305.84023168 2025-11-15,03:35:59.000,319,11121915,7685,0,1763177758,13154.962848570001,30847.777377299994,53305.86818016001 2025-11-15,03:36:00.000,319,11121897,7445,0,1763177759,13155.016739049992,35461.270832309994,53305.79830896001 2025-11-15,03:36:01.000,319,11121859,7805,0,1763177760,13155.010002739997,27157.043235809993,53305.91010288 2025-11-15,03:36:02.000,319,11121887,7605,0,1763177761,13155.057156909992,29002.413831120008,53305.854205920004 2025-11-15,03:36:03.000,319,11121957,6365,0,1763177762,13155.063893220002,30386.440015319997,53305.84721880001 2025-11-15,03:36:04.000,319,11121905,6725,0,1763177763,13155.104311080002,34077.258746370004,53305.903115760004 2025-11-15,03:36:05.000,319,11121892,6045,0,1763177764,13155.063893220002,35922.62934168,53305.805296080005 2025-11-15,03:36:06.000,319,11121861,7565,0,1763177765,13155.070629529997,29463.765291360003,53305.86119304 2025-11-15,03:36:07.000,319,11121862,6045,0,1763177766,13155.050420599997,29463.765291360003,53305.9520256 2025-11-15,03:36:08.000,319,11121892,6324,0,1763177767,13155.070629529997,32231.874052800005,53305.83324456 2025-11-15,03:36:10.000,319,11121899,7085,0,1763177769,13155.050420599997,33154.56287502,53305.89612864001 2025-11-15,03:36:10.000,319,11121883,7685,0,1763177769,13155.036947979992,34077.230549850006,53305.91709000001 2025-11-15,03:36:11.000,319,11121894,6324,0,1763177770,13155.023475360002,31770.515543429996,53305.91010288 2025-11-15,03:36:12.000,319,11121906,7085,0,1763177771,13154.989793809997,31309.142935800002,53305.91010288 2025-11-15,03:36:13.000,319,11121902,6485,0,1763177772,13155.023475360002,29925.10970247,53305.9520256 2025-11-15,03:36:14.000,319,11121977,6485,0,1763177773,13154.996530119992,27157.007990159997,53305.89612864001 2025-11-15,03:36:15.000,319,11121884,7325,0,1763177774,13154.956112259992,29463.708898319994,53305.8821544 2025-11-15,03:36:16.000,319,11121947,6965,0,1763177775,13154.935903329992,28540.984830450005,53305.91010288 2025-11-15,03:36:17.000,319,11121916,7245,0,1763177776,13154.983057500001,33615.8297457,53305.89612864001 2025-11-15,03:36:18.000,319,11121892,7005,0,1763177777,13155.010002739997,30386.39772054,53305.854205920004 2025-11-15,03:36:20.000,319,11121880,6565,0,1763177779,13155.016739049992,32231.676677159994,53305.89612864001 2025-11-15,03:36:20.000,319,11121870,7285,0,1763177779,13155.023475360002,34999.785438599996,53305.81927032 2025-11-15,03:36:21.000,319,11121925,7565,0,1763177780,13155.023475360002,29924.912326830003,53305.83324456 2025-11-15,03:36:22.000,319,11121933,6525,0,1763177781,13155.084102150002,28079.619271949996,53305.93805136 2025-11-15,03:36:23.000,319,11121974,7205,0,1763177782,13155.050420599997,23004.76730757,53305.97997408 2025-11-15,03:36:24.000,319,11121878,7245,0,1763177783,13155.043684290002,31308.980805810002,53305.88914152 2025-11-15,03:36:25.000,319,11121908,6165,0,1763177784,13155.043684290002,29002.251701129993,53305.875167280006 2025-11-15,03:36:26.000,319,11121917,6685,0,1763177785,13155.063893220002,26234.185234470002,53305.903115760004 2025-11-15,03:36:27.000,319,11121910,7045,0,1763177786,13155.043684290002,29924.968719869998,53305.95901272 2025-11-15,03:36:28.000,319,11121903,6765,0,1763177787,13155.030211669997,32231.704873680006,53305.924077120006 2025-11-15,03:36:30.000,319,11121731,7125,0,1763177789,13155.050420599997,24388.807590030003,53305.91709000001 2025-11-15,03:36:30.000,319,11121825,7605,0,1763177789,13155.036947979992,28079.506485870006,53305.903115760004 2025-11-15,03:36:31.000,319,11121743,7525,0,1763177790,13155.050420599997,33154.30205721001,53305.91709000001 2025-11-15,03:36:32.000,319,11121816,6965,0,1763177791,13155.030211669997,28079.56992804,53305.86818016001 2025-11-15,03:36:33.000,319,11121878,6284,0,1763177792,13155.003266430002,30386.306081849994,53305.84023168 2025-11-15,03:36:34.000,319,11121880,6284,0,1763177793,13154.996530119992,31309.030149719998,53305.854205920004 2025-11-15,03:36:35.000,319,11121901,7525,0,1763177794,13155.016739049992,36383.81867193,53305.854205920004 2025-11-15,03:36:36.000,319,11121880,6925,0,1763177795,13155.003266430002,24850.13790288,53305.88914152 2025-11-15,03:36:37.000,319,11121906,6284,0,1763177796,13154.989793809997,27156.867007559995,53305.84721880001 2025-11-15,03:36:38.000,319,11121850,7245,0,1763177797,13154.915694399991,30386.284934459996,53305.84721880001 2025-11-15,03:36:40.000,319,11121915,7005,0,1763177799,13154.962848570001,32693.05633392,53305.854205920004 2025-11-15,03:36:40.000,319,11121890,6965,0,1763177799,13154.942639640001,30847.657542090004,53305.88914152 2025-11-15,03:36:41.000,319,11121881,7405,0,1763177800,13154.895485469991,28540.914339149997,53305.86119304 2025-11-15,03:36:42.000,319,11121853,7565,0,1763177801,13154.895485469991,30847.664591220004,53305.875167280006 2025-11-15,03:36:43.000,319,11121887,7525,0,1763177802,13154.875276539991,27156.859958429995,53305.82625744001 2025-11-15,03:36:44.000,319,11121868,7045,0,1763177803,13154.84159499,27618.211418670006,53305.875167280006 2025-11-15,03:36:45.000,319,11121871,7365,0,1763177804,13154.828122369996,29924.92642509,53305.854205920004 2025-11-15,03:36:46.000,319,11121774,7045,0,1763177805,13154.794440819991,29463.582013980005,53305.77734760001 2025-11-15,03:36:47.000,319,11121721,7405,0,1763177806,13154.7809682,32231.62028412,53305.77734760001 2025-11-15,03:36:48.000,319,11121881,6565,0,1763177807,13154.74055034,28540.86499524,53305.84721880001 2025-11-15,03:36:50.000,319,11121924,7045,0,1763177809,13154.67318723999,31308.896216249996,53305.83324456 2025-11-15,03:36:51.000,319,11121891,7405,0,1763177810,13154.65971462,27618.12682911,53305.854205920004 2025-11-15,03:36:52.000,319,11121933,7525,0,1763177811,13154.61256044999,32231.62028412,53305.82625744001 2025-11-15,03:36:53.000,319,11121894,7125,0,1763177812,13154.61929676,32692.971744359995,53305.83324456 2025-11-15,03:36:54.000,319,11121890,7045,0,1763177813,13154.57214258999,27156.79651626,53305.805296080005 2025-11-15,03:36:55.000,319,11121899,7405,0,1763177814,13154.53172472999,34076.96973204,53305.82625744001 2025-11-15,03:36:56.000,319,11121888,7165,0,1763177815,13154.545197349995,29463.532670069995,53305.79830896001 2025-11-15,03:36:57.000,319,11121918,7125,0,1763177816,13154.545197349995,28540.829749590004,53305.89612864001 2025-11-15,03:36:58.000,319,11121850,7125,0,1763177817,13154.47109793999,34076.96268291,53305.82625744001 2025-11-15,03:36:59.000,319,11121882,7205,0,1763177818,13154.43068007999,31308.952609290005,53305.805296080005 2025-11-15,03:37:01.000,319,11121899,7885,0,1763177820,13154.47109793999,31308.903265379995,53305.79132184 2025-11-15,03:37:01.000,319,11121895,7325,0,1763177820,13154.41047114999,31770.254725620005,53305.735424880004 2025-11-15,03:37:02.000,319,11121897,7405,0,1763177821,13154.41720746,30847.608198179994,53305.82625744001 2025-11-15,03:37:03.000,319,11121877,7525,0,1763177822,13154.41047114999,29002.230553739995,53305.79132184 2025-11-15,03:37:04.000,319,11121905,7325,0,1763177823,13154.41720746,23927.406785879997,53305.735424880004 2025-11-15,03:37:05.000,319,11121892,7045,0,1763177824,13154.383525909994,30386.320180110008,53305.735424880004 2025-11-15,03:37:06.000,319,11121901,7525,0,1763177825,13154.356580669999,22082.134878390003,53305.8122832 2025-11-15,03:37:07.000,319,11121914,7005,0,1763177826,13154.37005328999,33615.787450920005,53305.72145064 2025-11-15,03:37:08.000,319,11121847,7484,0,1763177827,13154.343108049994,29924.989867259996,53305.77036048 2025-11-15,03:37:09.000,319,11121867,7245,0,1763177828,13154.37005328999,23927.568915869997,53305.77036048 2025-11-15,03:37:11.000,319,11121915,7205,0,1763177830,13154.37005328999,29002.385634599996,53305.69350216 2025-11-15,03:37:11.000,319,11121904,7125,0,1763177830,13154.34984435999,29925.1167516,53305.71446352 2025-11-15,03:37:12.000,319,11121909,7605,0,1763177831,13154.34984435999,25311.637394849997,53305.71446352 2025-11-15,03:37:13.000,319,11121886,7125,0,1763177832,13154.363316979994,34077.27989376,53305.707476400006 2025-11-15,03:37:14.000,319,11121943,7805,0,1763177833,13154.32963542999,22543.570928190005,53305.6725408 2025-11-15,03:37:15.000,319,11121869,7565,0,1763177834,13154.34984435999,31309.206377969997,53305.64459232 2025-11-15,03:37:16.000,319,11121890,7005,0,1763177835,13154.343108049994,23927.611210650008,53305.63061808001 2025-11-15,03:37:17.000,319,11121856,7045,0,1763177836,13154.39026221999,27157.036186679994,53305.72843776001 2025-11-15,03:37:18.000,319,11121872,7125,0,1763177837,13154.37005328999,25311.61624746,53305.686515040004 2025-11-15,03:37:19.000,319,11121888,7125,0,1763177838,13154.37005328999,29002.434978510006,53305.707476400006 2025-11-15,03:37:21.000,319,11121922,7605,0,1763177840,13154.34984435999,32693.197316520003,53305.735424880004 2025-11-15,03:37:21.000,319,11121914,6324,0,1763177840,13154.356580669999,28079.74615629,53305.71446352 2025-11-15,03:37:22.000,319,11121889,7525,0,1763177841,13154.37005328999,28541.069420009997,53305.686515040004 2025-11-15,03:37:23.000,319,11121920,7005,0,1763177842,13154.37005328999,29925.151997249995,53305.69350216 2025-11-15,03:37:24.000,319,11121863,7484,0,1763177843,13154.363316979994,29002.456125900004,53305.72843776001 2025-11-15,03:37:25.000,319,11121910,7085,0,1763177844,13154.383525909994,29002.463175030003,53305.64459232 2025-11-15,03:37:26.000,319,11121846,7205,0,1763177845,13154.37005328999,29002.442027640005,53305.67952792001 2025-11-15,03:37:27.000,319,11121834,7205,0,1763177846,13154.34984435999,28079.774352809996,53305.686515040004 2025-11-15,03:37:28.000,319,11121896,7205,0,1763177847,13154.376789599999,26695.734070349994,53305.65856656001 2025-11-15,03:37:29.000,319,11121868,7005,0,1763177848,13154.37005328999,27157.14192363,53305.69350216 2025-11-15,03:37:31.000,319,11121900,6485,0,1763177850,13154.343108049994,32231.902249320003,53305.686515040004 2025-11-15,03:37:31.000,319,11121880,7325,0,1763177850,13154.383525909994,33615.97777743,53305.6725408 2025-11-15,03:37:32.000,319,11121850,6925,0,1763177851,13154.403734839994,33615.99187569,53305.637605200005 2025-11-15,03:37:33.000,319,11121920,7245,0,1763177852,13154.39699853,28079.75320542,53305.66555368 2025-11-15,03:37:34.000,319,11121909,7525,0,1763177853,13154.376789599999,30386.510506620005,53305.65856656001 2025-11-15,03:37:35.000,319,11121892,6965,0,1763177854,13154.383525909994,29925.187242900007,53305.69350216 2025-11-15,03:37:36.000,319,11121871,7405,0,1763177855,13154.37005328999,30386.538703140002,53305.74939912001 2025-11-15,03:37:37.000,319,11121885,7325,0,1763177856,13154.39699853,30847.911310769996,53305.707476400006 2025-11-15,03:37:38.000,319,11121893,7725,0,1763177857,13154.403734839994,31309.220476229995,53305.72843776001 2025-11-15,03:37:39.000,319,11121880,6925,0,1763177858,13154.41047114999,30847.86901599,53305.74939912001 2025-11-15,03:37:41.000,319,11121920,6725,0,1763177860,13154.39699853,27618.458138219998,53305.66555368 2025-11-15,03:37:41.000,319,11121929,7605,0,1763177860,13154.43068007999,29925.194292030006,53305.64459232 2025-11-15,03:37:42.000,319,11121963,7565,0,1763177861,13154.444152699994,32693.310102599993,53305.70048928001 2025-11-15,03:37:43.000,319,11121934,7205,0,1763177862,13154.464361629995,33616.01302308,53305.74939912001 2025-11-15,03:37:44.000,319,11121911,7405,0,1763177863,13154.45088900999,32693.317151730007,53305.66555368 2025-11-15,03:37:45.000,319,11121922,6885,0,1763177864,13154.45088900999,32231.9445441,53305.69350216 2025-11-15,03:37:46.000,319,11121909,7484,0,1763177865,13154.47109793999,27618.408794310002,53305.78433472 2025-11-15,03:37:47.000,319,11121922,7205,0,1763177866,13154.49804318,29925.222488550004,53305.72843776001 2025-11-15,03:37:48.000,319,11121774,7205,0,1763177867,13154.49804318,27157.191267539994,53305.70048928001 2025-11-15,03:37:49.000,319,11121797,7565,0,1763177868,13154.53172472999,28541.224500869997,53305.79132184 2025-11-15,03:37:51.000,319,11121737,8085,0,1763177870,13154.53172472999,24850.490359379997,53305.79830896001 2025-11-15,03:37:51.000,319,11121803,7645,0,1763177870,13154.5788789,26695.889151209994,53305.81927032 2025-11-15,03:37:52.000,319,11121753,7245,0,1763177871,13154.57214258999,31770.727017330006,53305.77734760001 2025-11-15,03:37:53.000,319,11121776,7245,0,1763177872,13154.59908783,27618.59912082,53305.78433472 2025-11-15,03:37:54.000,319,11121806,7085,0,1763177873,13154.59235151999,31309.417851870006,53305.742412 2025-11-15,03:37:55.000,319,11121777,7085,0,1763177874,13154.61929676,30848.073440759996,53305.8122832 2025-11-15,03:37:56.000,319,11121807,7325,0,1763177875,13154.605824139995,29002.731041969993,53305.66555368 2025-11-15,03:37:57.000,319,11121749,7085,0,1763177876,13154.63276937999,29464.096600470002,53305.78433472 2025-11-15,03:37:58.000,319,11121729,7365,0,1763177877,13154.65971462,31770.867999930007,53305.72843776001 2025-11-15,03:37:59.000,319,11121917,6365,0,1763177878,13154.686659859995,31309.509490559998,53305.756386240006 2025-11-15,03:38:01.000,319,11121893,6805,0,1763177880,13154.70013248,36384.396700590005,53305.77036048 2025-11-15,03:38:01.000,319,11121946,7205,0,1763177880,13154.72034141,33154.922380649994,53305.79132184 2025-11-15,03:38:02.000,319,11121940,7005,0,1763177881,13154.774231889991,28541.393679989997,53305.77734760001 2025-11-15,03:38:03.000,319,11121892,7005,0,1763177882,13154.727077719996,31309.4953923,53305.83324456 2025-11-15,03:38:04.000,319,11121916,6124,0,1763177883,13154.767495579996,28080.021072360003,53305.84721880001 2025-11-15,03:38:05.000,319,11121877,7645,0,1763177884,13154.807913439996,28080.05631801,53305.78433472 2025-11-15,03:38:06.000,319,11121930,7005,0,1763177885,13154.80117713,32693.55682215,53305.84023168 2025-11-15,03:38:07.000,319,11121874,7205,0,1763177886,13154.828122369996,28080.084514529997,53305.854205920004 2025-11-15,03:38:08.000,319,11121920,7205,0,1763177887,13154.814649749991,28541.379581729998,53305.903115760004 2025-11-15,03:38:09.000,319,11121923,7605,0,1763177888,13154.828122369996,29464.13889525,53305.79830896001 2025-11-15,03:38:11.000,319,11121909,7085,0,1763177890,13154.82138606,30386.820668340006,53305.84023168 2025-11-15,03:38:11.000,319,11121919,7805,0,1763177890,13154.80117713,31309.544736209995,53305.86119304 2025-11-15,03:38:12.000,319,11121867,7365,0,1763177891,13154.7809682,30848.214423359997,53305.91010288 2025-11-15,03:38:13.000,319,11121893,7525,0,1763177892,13154.84159499,30386.827717470005,53305.854205920004 2025-11-15,03:38:14.000,319,11121945,7484,0,1763177893,13154.794440819991,28080.140907570007,53305.903115760004 2025-11-15,03:38:15.000,319,11121890,7165,0,1763177894,13154.828122369996,26696.065379460008,53305.93106424 2025-11-15,03:38:16.000,319,11121930,7205,0,1763177895,13154.828122369996,30848.228521619996,53305.84721880001 2025-11-15,03:38:17.000,319,11121903,7325,0,1763177896,13154.848331299996,29925.58904331,53305.86818016001 2025-11-15,03:38:18.000,319,11121914,6965,0,1763177897,13154.834858679991,33154.99287195,53305.903115760004 2025-11-15,03:38:19.000,319,11121881,7484,0,1763177898,13154.861803920001,26696.12882163,53305.89612864001 2025-11-15,03:38:21.000,319,11121837,8245,0,1763177900,13154.868540229996,32232.367491900004,53305.91709000001 2025-11-15,03:38:21.000,319,11121896,7005,0,1763177900,13154.855067609991,28080.190251480002,53305.91010288 2025-11-15,03:38:22.000,319,11121896,7045,0,1763177901,13154.828122369996,34539.10364571,53305.854205920004 2025-11-15,03:38:23.000,319,11121895,6685,0,1763177902,13154.82138606,29925.638387219995,53305.93805136 2025-11-15,03:38:24.000,319,11121902,6925,0,1763177903,13154.82138606,28080.21139887,53305.93106424 2025-11-15,03:38:25.000,319,11121877,6525,0,1763177904,13154.84159499,29002.97071239,53305.91709000001 2025-11-15,03:38:26.000,319,11121887,7405,0,1763177905,13154.82138606,31771.051277310005,53305.96599984001 2025-11-15,03:38:27.000,319,11121909,7445,0,1763177906,13154.861803920001,30387.081486149997,53305.924077120006 2025-11-15,03:38:28.000,319,11121921,7765,0,1763177907,13154.882012850001,24389.512503029997,53305.93106424 2025-11-15,03:38:29.000,319,11121900,7085,0,1763177908,13154.888749159996,29925.7511733,53305.93106424 2025-11-15,03:38:31.000,319,11121899,6885,0,1763177910,13154.915694399991,29925.814615469993,53305.9520256 2025-11-15,03:38:31.000,319,11121907,7725,0,1763177910,13154.976321189992,25773.665571570004,53305.9520256 2025-11-15,03:38:32.000,319,11121927,7484,0,1763177911,13154.969584879997,27619.07141253,53305.9869612 2025-11-15,03:38:33.000,319,11121911,7605,0,1763177912,13154.996530119992,25773.679669830002,53305.94503848001 2025-11-15,03:38:34.000,319,11121899,7525,0,1763177913,13155.016739049992,26696.403737700006,53305.93805136 2025-11-15,03:38:35.000,319,11121905,7165,0,1763177914,13155.016739049992,33616.78842738,53305.91709000001 2025-11-15,03:38:36.000,319,11121880,6925,0,1763177915,13155.050420599997,29926.040187630002,53305.93106424 2025-11-15,03:38:37.000,319,11121960,6885,0,1763177916,13155.070629529997,29003.344316279996,53305.93805136 2025-11-15,03:38:38.000,319,11121820,6324,0,1763177917,13155.063893220002,30387.38459874,53305.95901272 2025-11-15,03:38:39.000,319,11121884,6525,0,1763177918,13155.057156909992,34539.59003568,53305.924077120006 2025-11-15,03:38:41.000,319,11121944,6205,0,1763177920,13155.104311080002,27619.367475990002,53305.93805136 2025-11-15,03:38:42.000,319,11121944,6885,0,1763177921,13155.104311080002,34078.24562457,53305.97997408 2025-11-15,03:38:43.000,319,11121924,7045,0,1763177922,13155.097574769992,31771.530618150005,53305.96599984001 2025-11-15,03:38:44.000,319,11121926,6965,0,1763177923,13155.084102150002,30387.504433950002,53306.042858160006 2025-11-15,03:38:45.000,319,11121883,7445,0,1763177924,13155.090838459997,28080.85991883,53305.96599984001 2025-11-15,03:38:46.000,319,11121902,7005,0,1763177925,13155.090838459997,29003.47824975,53305.99394832001 2025-11-15,03:38:47.000,319,11121882,7125,0,1763177926,13155.124520010002,27158.128801829997,53305.93805136 2025-11-15,03:38:48.000,319,11121896,7205,0,1763177927,13155.084102150002,32232.980766210007,53305.972986960005 2025-11-15,03:38:49.000,319,11121884,7085,0,1763177928,13155.057156909992,28080.817624050003,53305.9520256 2025-11-15,03:38:50.000,319,11121920,7325,0,1763177929,13155.057156909992,27158.185194870006,53306.03587104001 2025-11-15,03:38:52.000,319,11121907,7805,0,1763177931,13155.023475360002,33155.866964069995,53305.972986960005 2025-11-15,03:38:52.000,319,11121922,7005,0,1763177931,13155.036947979992,27158.24158791,53306.021896800004 2025-11-15,03:38:53.000,319,11121848,7165,0,1763177932,13155.023475360002,30387.737055239995,53306.00792256 2025-11-15,03:38:54.000,319,11121926,7205,0,1763177933,13155.003266430002,31771.847829000006,53305.9869612 2025-11-15,03:38:55.000,319,11121995,7765,0,1763177934,13155.003266430002,35001.286903290005,53305.9869612 2025-11-15,03:38:56.000,319,11121892,7045,0,1763177935,13154.962848570001,30387.70180959,53305.95901272 2025-11-15,03:38:57.000,319,11121843,7645,0,1763177936,13154.996530119992,36385.38357879,53305.97997408 2025-11-15,03:38:58.000,319,11121755,7365,0,1763177937,13154.942639640001,27619.71288336,53306.07779376 2025-11-15,03:38:59.000,319,11121775,6845,0,1763177938,13154.949375949996,32233.255682279996,53306.0568324 2025-11-15,03:39:00.000,319,11121784,7085,0,1763177939,13154.908958089996,25312.997876940004,53306.042858160006 2025-11-15,03:39:02.000,319,11121863,6885,0,1763177941,13154.942639640001,29003.901197550003,53306.021896800004 2025-11-15,03:39:02.000,319,11121912,7125,0,1763177941,13154.888749159996,30387.899185229995,53306.04984528 2025-11-15,03:39:03.000,319,11121888,7365,0,1763177942,13154.875276539991,24390.351349499993,53305.9520256 2025-11-15,03:39:04.000,319,11121895,7685,0,1763177943,13154.855067609991,27619.86091509,53305.91709000001 2025-11-15,03:39:05.000,319,11121908,6925,0,1763177944,13154.807913439996,33156.14188014,53305.96599984001 2025-11-15,03:39:06.000,319,11121933,7805,0,1763177945,13154.787704509996,30388.01197131,53306.00792256 2025-11-15,03:39:07.000,319,11121934,6005,0,1763177946,13154.75402295999,32233.467156180006,53306.01490968001 2025-11-15,03:39:08.000,319,11121912,7245,0,1763177947,13154.727077719996,33156.233518830006,53305.94503848001 2025-11-15,03:39:09.000,319,11121933,7685,0,1763177948,13154.727077719996,29926.766248019994,53305.94503848001 2025-11-15,03:39:10.000,319,11121913,7484,0,1763177949,13154.706868789995,27619.987799430004,53306.00093544 2025-11-15,03:39:12.000,319,11121868,6645,0,1763177951,13154.63950569,20238.39263211,53306.00093544 2025-11-15,03:39:12.000,319,11121901,7645,0,1763177951,13154.585615209995,29926.85788671,53305.99394832001 2025-11-15,03:39:13.000,319,11121922,7045,0,1763177952,13154.57214258999,29004.154966229995,53305.99394832001 2025-11-15,03:39:14.000,319,11121873,7445,0,1763177953,13154.55193365999,35924.55375417,53305.9869612 2025-11-15,03:39:15.000,319,11121908,6205,0,1763177954,13154.53172472999,29465.591016029997,53305.91010288 2025-11-15,03:39:16.000,319,11121856,7005,0,1763177955,13154.49804318,31772.439955919996,53305.93805136 2025-11-15,03:39:17.000,319,11121925,7565,0,1763177956,13154.464361629995,30388.34328042,53305.9520256 2025-11-15,03:39:18.000,319,11121890,6965,0,1763177957,13154.423943769994,29927.055262349997,53305.94503848001 2025-11-15,03:39:19.000,319,11121899,7685,0,1763177958,13154.41047114999,31772.524545480002,53305.96599984001 2025-11-15,03:39:20.000,319,11121925,6485,0,1763177959,13154.39699853,32233.911251369995,53306.00792256 2025-11-15,03:39:22.000,319,11121911,7005,0,1763177961,13154.336371739999,34540.59806126999,53305.91709000001 2025-11-15,03:39:22.000,319,11121907,6725,0,1763177961,13154.336371739999,33617.95153383,53306.00093544 2025-11-15,03:39:23.000,319,11121954,6245,0,1763177962,13154.34984435999,25313.498365170002,53305.9869612 2025-11-15,03:39:24.000,319,11121913,6845,0,1763177963,13154.309426499989,25774.885071059995,53305.88914152 2025-11-15,03:39:25.000,319,11121876,7005,0,1763177964,13154.316162809999,31311.173085240007,53305.972986960005 2025-11-15,03:39:26.000,319,11121870,7125,0,1763177965,13154.248799709989,30388.512459539998,53305.99394832001 2025-11-15,03:39:27.000,319,11121964,6124,0,1763177966,13154.282481259994,31772.616184169994,53306.042858160006 2025-11-15,03:39:28.000,319,11121910,6365,0,1763177967,13154.262272329994,30849.828674129996,53305.9520256 2025-11-15,03:39:29.000,319,11121914,5884,0,1763177968,13154.228590779989,29465.858882970002,53305.972986960005 2025-11-15,03:39:30.000,319,11121901,7565,0,1763177969,13154.188172919989,31772.644380690006,53306.01490968001 2025-11-15,03:39:32.000,319,11121866,7205,0,1763177971,13154.147755059988,23006.86794831,53305.972986960005 2025-11-15,03:39:32.000,319,11121891,7645,0,1763177971,13154.201645539993,25775.011955399998,53306.01490968001 2025-11-15,03:39:33.000,319,11121937,7525,0,1763177972,13154.114073509998,29004.56381577,53306.00093544 2025-11-15,03:39:34.000,319,11121949,7405,0,1763177973,13154.093864579998,29004.57791403,53305.95901272 2025-11-15,03:39:35.000,319,11121921,7484,0,1763177974,13154.107337199988,28543.205306400007,53306.042858160006 2025-11-15,03:39:36.000,319,11121889,7605,0,1763177975,13154.060183029993,31772.70782286,53306.021896800004 2025-11-15,03:39:37.000,319,11121721,7605,0,1763177976,13154.039974099993,29927.266736250007,53306.021896800004 2025-11-15,03:39:38.000,319,11121759,7525,0,1763177977,13154.060183029993,28081.839747899998,53306.03587104001 2025-11-15,03:39:39.000,319,11121865,7445,0,1763177978,13154.033237789998,29465.88003036,53305.99394832001 2025-11-15,03:39:40.000,319,11121890,7165,0,1763177979,13153.999556239993,28543.219404660005,53306.06381952001 2025-11-15,03:39:42.000,319,11121919,7484,0,1763177981,13153.959138379993,27159.21436785,53306.02888392 2025-11-15,03:39:43.000,319,11121894,7045,0,1763177982,13153.925456830002,30850.004902379995,53306.00093544 2025-11-15,03:39:44.000,319,11121843,6525,0,1763177983,13153.858093729992,29927.33722755,53305.96599984001 2025-11-15,03:39:45.000,319,11121910,6965,0,1763177984,13153.810939559997,31311.40570653,53305.96599984001 2025-11-15,03:39:46.000,319,11121952,7205,0,1763177985,13153.777258009992,30388.730982570007,53305.97997408 2025-11-15,03:39:47.000,319,11121876,6965,0,1763177986,13153.757049079992,29927.33017842,53305.99394832001 2025-11-15,03:39:48.000,319,11121880,7005,0,1763177987,13153.797466939992,35463.68868390001,53306.01490968001 2025-11-15,03:39:49.000,319,11121912,7165,0,1763177988,13153.736840149992,24852.435919259995,53305.94503848001 2025-11-15,03:39:50.000,319,11121883,7484,0,1763177989,13153.709894909996,32234.18616744,53306.03587104001 2025-11-15,03:39:51.000,319,11121851,7765,0,1763177990,13153.676213359991,29927.428866240007,53305.91709000001 2025-11-15,03:39:53.000,319,11121900,7445,0,1763177992,13153.676213359991,27620.66451591,53305.94503848001 2025-11-15,03:39:53.000,319,11121917,7685,0,1763177992,13153.608850259996,33618.37448163,53305.99394832001 2025-11-15,03:39:54.000,319,11121868,7165,0,1763177993,13153.615586569991,29466.140848170005,53305.9869612 2025-11-15,03:39:55.000,319,11121909,7405,0,1763177994,13153.595377639991,26698.017988470005,53305.9869612 2025-11-15,03:39:56.000,319,11121873,7484,0,1763177995,13153.56169609,35925.181126740004,53306.02888392 2025-11-15,03:39:57.000,319,11121924,7005,0,1763177996,13153.51454191999,27620.798449380003,53305.99394832001 2025-11-15,03:39:58.000,319,11121836,7085,0,1763177997,13153.507805609996,26698.095528899998,53305.93805136 2025-11-15,03:39:59.000,319,11121882,7325,0,1763177998,13153.44044251,28543.543664640005,53306.00093544 2025-11-15,03:40:00.000,319,11121884,7165,0,1763177999,13153.40002465,31773.0461811,53305.972986960005 2025-11-15,03:40:01.000,319,11121863,7565,0,1763178000,13153.39328833999,31311.694720860003,53305.972986960005 2025-11-15,03:40:03.000,319,11121873,7845,0,1763178002,13153.37981572,25314.048197309996,53305.99394832001 2025-11-15,03:40:03.000,319,11121887,7685,0,1763178002,13153.40002465,30389.019996899995,53305.96599984001 2025-11-15,03:40:04.000,319,11121907,7845,0,1763178003,13153.35960679,27620.84074416,53305.91010288 2025-11-15,03:40:05.000,319,11121869,7565,0,1763178004,13153.37307940999,28082.269744830002,53305.924077120006 2025-11-15,03:40:06.000,319,11121958,6925,0,1763178005,13153.346134169995,27159.53862783,53305.97997408 2025-11-15,03:40:07.000,319,11121753,7365,0,1763178006,13153.37307940999,31311.74406477,53305.99394832001 2025-11-15,03:40:08.000,319,11121877,7484,0,1763178007,13153.37307940999,24852.767228369994,53305.924077120006 2025-11-15,03:40:09.000,319,11121871,7405,0,1763178008,13153.346134169995,27159.53862783,53305.97997408 2025-11-15,03:40:10.000,319,11121826,7005,0,1763178009,13153.31918893,27620.918284590007,53305.91010288 2025-11-15,03:40:11.000,319,11121885,7445,0,1763178010,13153.305716309995,29466.338223810002,53305.93106424 2025-11-15,03:40:13.000,319,11121904,6284,0,1763178012,13153.346134169995,29005.000861830005,53305.89612864001 2025-11-15,03:40:13.000,319,11121913,7405,0,1763178012,13153.366343099995,25314.16098339,53305.924077120006 2025-11-15,03:40:14.000,319,11121886,7205,0,1763178013,13153.41349726999,24852.760179239995,53305.924077120006 2025-11-15,03:40:15.000,319,11121889,7645,0,1763178014,13153.41349726999,31311.807506940007,53305.9520256 2025-11-15,03:40:16.000,319,11121881,7605,0,1763178015,13153.37307940999,31311.800457809994,53305.9520256 2025-11-15,03:40:17.000,319,11121833,7525,0,1763178016,13153.41349726999,23468.698749389994,53305.9869612 2025-11-15,03:40:18.000,319,11121885,7205,0,1763178017,13153.366343099995,29004.993812700006,53305.93106424 2025-11-15,03:40:19.000,319,11121836,7125,0,1763178018,13153.39328833999,26698.201265850003,53305.96599984001 2025-11-15,03:40:20.000,319,11121823,7685,0,1763178019,13153.37307940999,34079.95151403001,53305.89612864001 2025-11-15,03:40:21.000,319,11121905,7245,0,1763178020,13153.37981572,33618.600053789996,53305.88914152 2025-11-15,03:40:23.000,319,11121835,7484,0,1763178022,13153.33266154999,28082.262695700003,53305.93805136 2025-11-15,03:40:24.000,319,11121837,7365,0,1763178023,13153.33266154999,29004.993812700006,53306.021896800004 2025-11-15,03:40:25.000,319,11121844,7005,0,1763178024,13153.31245261999,31311.751113899998,53305.9869612 2025-11-15,03:40:26.000,319,11121835,7605,0,1763178025,13153.27877107,30850.329162359994,53306.00792256 2025-11-15,03:40:27.000,319,11121879,7405,0,1763178026,13153.25856214,33157.12875834,53306.070806640004 2025-11-15,03:40:28.000,319,11121829,7685,0,1763178027,13153.224880589994,29004.838731840005,53306.091768000006 2025-11-15,03:40:29.000,319,11121843,7445,0,1763178028,13153.19119903999,31772.933395019994,53306.02888392 2025-11-15,03:40:30.000,319,11121853,7405,0,1763178029,13153.164253799994,25313.942460360005,53306.06381952001 2025-11-15,03:40:31.000,319,11121853,7365,0,1763178030,13153.117099629999,29927.471161020003,53306.02888392 2025-11-15,03:40:32.000,319,11121789,7605,0,1763178031,13153.090154389989,27159.249613499996,53306.021896800004 2025-11-15,03:40:34.000,319,11121845,7565,0,1763178033,13152.948691879988,32695.46713638,53306.04984528 2025-11-15,03:40:35.000,319,11121780,6885,0,1763178034,13152.888065089988,28081.776305730004,53306.01490968001 2025-11-15,03:40:36.000,319,11121844,7005,0,1763178035,13152.888065089988,25774.948513230003,53305.94503848001 2025-11-15,03:40:37.000,319,11121890,7005,0,1763178036,13152.827438300003,29465.760195149996,53306.02888392 2025-11-15,03:40:38.000,319,11121849,7765,0,1763178037,13152.739866269992,26697.559795020003,53306.042858160006 2025-11-15,03:40:39.000,319,11121835,7605,0,1763178038,13152.699448409992,29465.619212549995,53306.1267036 2025-11-15,03:40:40.000,319,11121844,7165,0,1763178039,13152.652294239997,29926.963623660005,53306.03587104001 2025-11-15,03:40:41.000,319,11121883,7445,0,1763178040,13152.571458519997,28081.466144010003,53306.021896800004 2025-11-15,03:40:42.000,319,11121811,7325,0,1763178041,13152.524304350001,31310.898169170003,53306.11971648 2025-11-15,03:40:43.000,319,11121837,7525,0,1763178042,13152.490622799996,29004.049229280005,53306.00093544 2025-11-15,03:40:45.000,319,11121829,6925,0,1763178044,13152.429996009996,31772.136843329994,53306.042858160006 2025-11-15,03:40:45.000,319,11121838,6045,0,1763178044,13152.396314459991,28542.606130350003,53306.0568324 2025-11-15,03:40:46.000,319,11121805,7605,0,1763178045,13152.355896599991,29465.2315104,53306.0568324 2025-11-15,03:40:47.000,319,11121867,7365,0,1763178046,13152.29526980999,30849.29294025,53306.00093544 2025-11-15,03:40:48.000,319,11121830,7205,0,1763178047,13152.268324569995,23467.556790329996,53305.9869612 2025-11-15,03:40:49.000,319,11121810,6885,0,1763178048,13152.227906709995,25774.299993270004,53306.03587104001 2025-11-15,03:40:50.000,319,11121815,7484,0,1763178049,13152.18075254,29465.06233128,53306.00093544 2025-11-15,03:40:51.000,319,11121817,7405,0,1763178050,13152.167279919995,28080.944508390006,53305.903115760004 2025-11-15,03:40:52.000,319,11121833,7325,0,1763178051,13152.15380729999,34078.45709847,53305.93805136 2025-11-15,03:40:53.000,319,11121853,7405,0,1763178052,13152.14033468,29464.92134868,53306.00093544 2025-11-15,03:40:55.000,319,11121791,7045,0,1763178054,13152.12012575,32694.296980800005,53305.93805136 2025-11-15,03:40:55.000,319,11121872,7165,0,1763178054,13152.12012575,26696.657506379997,53305.95901272 2025-11-15,03:40:56.000,319,11121787,7445,0,1763178055,13152.12012575,23467.154989920004,53305.95901272 2025-11-15,03:40:57.000,319,11121864,6965,0,1763178056,13152.106653129995,28542.01400343,53305.8821544 2025-11-15,03:40:58.000,319,11121824,7325,0,1763178057,13152.086444199995,29003.337267149996,53305.9520256 2025-11-15,03:40:59.000,319,11121860,7445,0,1763178058,13152.09991682,29464.61823609,53305.89612864001 2025-11-15,03:41:00.000,319,11121733,7285,0,1763178059,13152.07970789,29003.266775850003,53305.91709000001 2025-11-15,03:41:01.000,319,11121719,6525,0,1763178060,13152.086444199995,32693.986819080004,53305.903115760004 2025-11-15,03:41:02.000,319,11121723,7445,0,1763178061,13152.106653129995,29003.28087411,53305.924077120006 2025-11-15,03:41:03.000,319,11121893,7484,0,1763178062,13152.106653129995,29003.217431940007,53305.854205920004 2025-11-15,03:41:05.000,319,11121806,6324,0,1763178064,13152.09318050999,33616.6756413,53305.83324456 2025-11-15,03:41:05.000,319,11121824,7165,0,1763178064,13152.05276264999,27619.177149480005,53305.805296080005 2025-11-15,03:41:06.000,319,11121857,7445,0,1763178065,13152.09991682,32694.04321212,53305.86119304 2025-11-15,03:41:07.000,319,11121872,7245,0,1763178066,13152.086444199995,29464.59003957,53305.805296080005 2025-11-15,03:41:08.000,319,11121817,7685,0,1763178067,13152.106653129995,31310.038175309994,53305.84721880001 2025-11-15,03:41:09.000,319,11121835,6445,0,1763178068,13152.09318050999,26696.46013074,53305.82625744001 2025-11-15,03:41:10.000,319,11121800,6645,0,1763178069,13152.14033468,28080.54975711,53305.8122832 2025-11-15,03:41:11.000,319,11121837,7484,0,1763178070,13152.15380729999,29003.245628460005,53305.77036048 2025-11-15,03:41:12.000,319,11121839,7484,0,1763178071,13152.12012575,32694.057310379998,53305.79132184 2025-11-15,03:41:13.000,319,11121850,7125,0,1763178072,13152.15380729999,32694.0150156,53305.79830896001 2025-11-15,03:41:15.000,319,11121802,6245,0,1763178074,13152.147070989995,30387.243616139996,53305.756386240006 2025-11-15,03:41:16.000,319,11121880,7125,0,1763178075,13152.207697779995,38230.253685870004,53305.686515040004 2025-11-15,03:41:17.000,319,11121825,7605,0,1763178076,13152.19422515999,33155.35942671,53305.72843776001 2025-11-15,03:41:18.000,319,11121838,7005,0,1763178077,13152.23464301999,30848.580978119993,53305.74939912001 2025-11-15,03:41:19.000,319,11121792,7125,0,1763178078,13152.23464301999,30848.552781599996,53305.686515040004 2025-11-15,03:41:20.000,319,11121866,7005,0,1763178079,13152.25485194999,25312.363455240004,53305.76337336 2025-11-15,03:41:21.000,319,11121880,6845,0,1763178080,13152.24137933,32693.937475169994,53305.6725408 2025-11-15,03:41:22.000,319,11121899,7445,0,1763178081,13152.26158826,29003.161038899998,53305.72843776001 2025-11-15,03:41:23.000,319,11121865,6845,0,1763178082,13152.29526980999,32693.930426039995,53305.64459232 2025-11-15,03:41:24.000,319,11121918,6925,0,1763178083,13152.308742429996,33155.281886280005,53305.707476400006 2025-11-15,03:41:26.000,319,11121899,7005,0,1763178085,13152.30200612,26696.32619727,53305.67952792001 2025-11-15,03:41:26.000,319,11121896,7005,0,1763178085,13152.328951359996,31309.80555402,53305.686515040004 2025-11-15,03:41:27.000,319,11121873,7245,0,1763178086,13152.30200612,30387.151977450005,53305.65856656001 2025-11-15,03:41:28.000,319,11121880,7365,0,1763178087,13152.32221505,36845.99488038001,53305.6725408 2025-11-15,03:41:29.000,319,11121899,7484,0,1763178088,13152.31547873999,30387.003945720004,53305.686515040004 2025-11-15,03:41:30.000,319,11121850,7005,0,1763178089,13152.349160289996,29464.336270889995,53305.65157944 2025-11-15,03:41:31.000,319,11121913,6605,0,1763178090,13152.36263291,32693.7330504,53305.65856656001 2025-11-15,03:41:32.000,319,11121881,7445,0,1763178091,13152.32221505,27618.90223341,53305.66555368 2025-11-15,03:41:33.000,319,11121878,7085,0,1763178092,13152.308742429996,31309.66457142,53305.66555368 2025-11-15,03:41:34.000,319,11121918,7125,0,1763178093,13152.30200612,28541.576957369994,53305.69350216 2025-11-15,03:41:36.000,319,11121893,7165,0,1763178095,13152.29526980999,32232.367491900004,53305.65856656001 2025-11-15,03:41:36.000,319,11121908,7045,0,1763178095,13152.28179719,27157.59306795,53305.66555368 2025-11-15,03:41:37.000,319,11121907,7685,0,1763178096,13152.34242398,29925.603141569998,53305.686515040004 2025-11-15,03:41:38.000,319,11121889,7405,0,1763178097,13152.33568766999,28080.183202350003,53305.66555368 2025-11-15,03:41:39.000,319,11121869,7645,0,1763178098,13152.36263291,28080.176153220003,53305.6026696 2025-11-15,03:41:40.000,319,11121926,7085,0,1763178099,13152.34242398,32693.641411710007,53305.61664384 2025-11-15,03:41:41.000,319,11121889,7484,0,1763178100,13152.328951359996,35000.39166378,53305.588695360006 2025-11-15,03:41:42.000,319,11121789,7405,0,1763178101,13152.34242398,26234.69277183,53305.58170824001 2025-11-15,03:41:43.000,319,11121887,6925,0,1763178102,13152.38284184,32693.54977302,53305.63061808001 2025-11-15,03:41:44.000,319,11121924,7085,0,1763178103,13152.429996009996,26696.023084679997,53305.56074688001 2025-11-15,03:41:46.000,319,11121874,6525,0,1763178105,13152.436732319991,25311.92640918,53305.60965672001 2025-11-15,03:41:46.000,319,11121844,7125,0,1763178105,13152.409787079996,31309.48834317,53305.58170824001 2025-11-15,03:41:47.000,319,11121948,7085,0,1763178106,13152.423259700001,25311.93345831,53305.63061808001 2025-11-15,03:41:48.000,319,11121886,7125,0,1763178107,13152.450204939996,31309.424901000006,53305.51183704001 2025-11-15,03:41:49.000,319,11121885,6805,0,1763178108,13152.477150179991,30848.01704772,53305.57472112 2025-11-15,03:41:50.000,319,11121895,7685,0,1763178109,13152.463677560001,33154.82369283,53305.52581128 2025-11-15,03:41:51.000,319,11121897,7685,0,1763178110,13152.504095420001,27618.542727780004,53305.51183704001 2025-11-15,03:41:52.000,319,11121939,6565,0,1763178111,13152.504095420001,31770.656526029998,53305.539785520006 2025-11-15,03:41:53.000,319,11121878,6885,0,1763178112,13152.517568039992,29925.314127239995,53305.52581128 2025-11-15,03:41:54.000,319,11121886,7085,0,1763178113,13152.537776969992,32231.986838879995,53305.49087568001 2025-11-15,03:41:56.000,319,11121799,6685,0,1763178115,13152.605140070002,36384.12178452,53305.469914320005 2025-11-15,03:41:56.000,319,11121876,6885,0,1763178115,13152.632085309997,31770.62832951,53305.539785520006 2025-11-15,03:41:57.000,319,11121881,7484,0,1763178116,13152.652294239997,28541.19630435,53305.518824160004 2025-11-15,03:41:58.000,319,11121823,7565,0,1763178117,13152.699448409992,29002.547764589995,53305.51183704001 2025-11-15,03:41:59.000,319,11121798,7085,0,1763178118,13152.712921029997,29463.863979179994,53305.518824160004 2025-11-15,03:42:00.000,319,11121812,7165,0,1763178119,13152.706184720002,26695.797512520003,53305.58170824001 2025-11-15,03:42:01.000,319,11121856,7045,0,1763178120,13152.739866269992,28079.823696720006,53305.50484992 2025-11-15,03:42:02.000,319,11121904,7045,0,1763178121,13152.726393650002,27618.42289257,53305.518824160004 2025-11-15,03:42:03.000,319,11121828,6885,0,1763178122,13152.773547819997,29463.78643875,53305.48388856 2025-11-15,03:42:04.000,319,11121807,7685,0,1763178123,13152.773547819997,30847.798524690006,53305.47690144 2025-11-15,03:42:06.000,319,11121807,7765,0,1763178125,13152.807229370002,22543.585026450004,53305.44895296 2025-11-15,03:42:06.000,319,11121880,6925,0,1763178125,13152.827438300003,28079.71795977,53305.421004480006 2025-11-15,03:42:07.000,319,11121863,7645,0,1763178126,13152.847647230003,29925.08855508,53305.41401736001 2025-11-15,03:42:08.000,319,11121871,7285,0,1763178127,13152.881328779993,30847.784426430007,53305.44196584001 2025-11-15,03:42:09.000,319,11121872,7045,0,1763178128,13152.894801399998,30386.40476967,53305.44895296 2025-11-15,03:42:10.000,319,11121890,7005,0,1763178129,13152.941955569993,30847.805573820006,53305.400043120004 2025-11-15,03:42:11.000,319,11121833,7685,0,1763178130,13152.975637119998,30847.72098426,53305.39305600001 2025-11-15,03:42:12.000,319,11121821,7325,0,1763178131,13152.962164499993,19775.419871970007,53305.46292720001 2025-11-15,03:42:13.000,319,11121879,6885,0,1763178132,13153.063209149994,29002.272848520006,53305.44196584001 2025-11-15,03:42:14.000,319,11121848,6885,0,1763178133,13153.117099629999,28540.942535669994,53305.45594008 2025-11-15,03:42:16.000,319,11121833,7885,0,1763178135,13153.144044869994,29463.560866590007,53305.469914320005 2025-11-15,03:42:16.000,319,11121868,7045,0,1763178135,13153.17099010999,26695.51554732,53305.44196584001 2025-11-15,03:42:17.000,319,11121817,6725,0,1763178136,13153.184462729994,34538.37053619001,53305.44895296 2025-11-15,03:42:18.000,319,11121841,7685,0,1763178137,13153.25182582999,30386.25673794,53305.44196584001 2025-11-15,03:42:19.000,319,11121834,7005,0,1763178138,13153.285507379995,29924.94757248,53305.44196584001 2025-11-15,03:42:20.000,319,11121826,7085,0,1763178139,13153.31245261999,32692.992891750007,53305.421004480006 2025-11-15,03:42:21.000,319,11121864,7125,0,1763178140,13153.305716309995,30847.55885427,53305.4279916 2025-11-15,03:42:22.000,319,11121835,7445,0,1763178141,13153.285507379995,28079.485338479994,53305.44895296 2025-11-15,03:42:23.000,319,11121847,7645,0,1763178142,13153.33939786,31308.86801973,53305.43497872 2025-11-15,03:42:24.000,319,11121824,6965,0,1763178143,13153.406760959995,31308.86801973,53305.469914320005 2025-11-15,03:42:26.000,319,11121829,6925,0,1763178145,13153.42023358,32231.535694560007,53305.46292720001 2025-11-15,03:42:26.000,319,11121905,7645,0,1763178145,13153.426969889995,28540.752209159997,53305.4279916 2025-11-15,03:42:27.000,319,11121835,6525,0,1763178146,13153.426969889995,31308.83982321,53305.44196584001 2025-11-15,03:42:28.000,319,11121801,6645,0,1763178147,13153.45391512999,26695.381613849997,53305.45594008 2025-11-15,03:42:29.000,319,11121841,7325,0,1763178148,13153.447178819995,29924.729049450005,53305.39305600001 2025-11-15,03:42:30.000,319,11121680,6925,0,1763178149,13153.48086037,32231.493399779996,53305.372094640006 2025-11-15,03:42:31.000,319,11121666,7085,0,1763178150,13153.5010693,23465.942539559997,53305.37908176 2025-11-15,03:42:32.000,319,11121804,7085,0,1763178151,13153.507805609996,30386.08755882,53305.46292720001 2025-11-15,03:42:33.000,319,11121870,7125,0,1763178152,13153.54148716,31308.776381040007,53305.41401736001 2025-11-15,03:42:34.000,319,11121795,7445,0,1763178153,13153.575168709991,29002.040227229998,53305.41401736001 2025-11-15,03:42:36.000,319,11121839,7125,0,1763178155,13153.62232288,29924.736098580004,53305.372094640006 2025-11-15,03:42:36.000,319,11121804,7005,0,1763178155,13153.635795499991,29463.33529443,53305.40703024 2025-11-15,03:42:37.000,319,11121789,7685,0,1763178156,13153.642531810001,23927.20941024,53305.400043120004 2025-11-15,03:42:38.000,319,11121847,7645,0,1763178157,13153.676213359991,32692.7461722,53305.400043120004 2025-11-15,03:42:39.000,319,11121845,7405,0,1763178158,13153.723367530001,29001.969735930004,53305.421004480006 2025-11-15,03:42:40.000,319,11121814,7045,0,1763178159,13153.757049079992,27617.95764999,53305.372094640006 2025-11-15,03:42:41.000,319,11121770,7245,0,1763178160,13153.804203250002,30847.361478630002,53305.33017192 2025-11-15,03:42:42.000,319,11121847,7765,0,1763178161,13153.858093729992,31770.099644760005,53305.33715904 2025-11-15,03:42:43.000,319,11121799,7725,0,1763178162,13153.878302659992,32692.816663499994,53305.3581204 2025-11-15,03:42:44.000,319,11121829,7484,0,1763178163,13153.885038970002,34538.173160549995,53305.40703024 2025-11-15,03:42:46.000,319,11121891,7405,0,1763178165,13153.965874690002,34538.229553590005,53305.4279916 2025-11-15,03:42:47.000,319,11121816,6965,0,1763178166,13153.992819929997,32231.479301519998,53305.421004480006 2025-11-15,03:42:48.000,319,11121843,6725,0,1763178167,13154.019765169993,29924.78544249,53305.372094640006 2025-11-15,03:42:49.000,319,11121828,6365,0,1763178168,13154.033237789998,28540.787454809994,53305.37908176 2025-11-15,03:42:50.000,319,11121842,7165,0,1763178169,13154.066919340003,28079.42189631,53305.46292720001 2025-11-15,03:42:51.000,319,11121811,7525,0,1763178170,13154.127546129988,31308.896216249996,53305.4279916 2025-11-15,03:42:52.000,319,11121845,7484,0,1763178171,13154.114073509998,22081.951601010005,53305.40703024 2025-11-15,03:42:53.000,319,11121867,7484,0,1763178172,13154.188172919989,31308.83277408,53305.4279916 2025-11-15,03:42:54.000,319,11121836,6925,0,1763178173,13154.174700299998,25311.390675300005,53305.43497872 2025-11-15,03:42:55.000,319,11121855,7525,0,1763178174,13154.235327089998,28079.485338479994,53305.400043120004 2025-11-15,03:42:57.000,319,11121818,6565,0,1763178176,13154.235327089998,31770.254725620005,53305.44196584001 2025-11-15,03:42:57.000,319,11121839,7605,0,1763178176,13154.228590779989,25772.777381189997,53305.46292720001 2025-11-15,03:42:58.000,319,11121884,6284,0,1763178177,13154.228590779989,29463.582013980005,53305.4279916 2025-11-15,03:42:59.000,319,11121841,7245,0,1763178178,13154.262272329994,27156.82471278,53305.469914320005 2025-11-15,03:43:00.000,319,11121862,7125,0,1763178179,13154.242063399994,26234.171136210003,53305.49087568001 2025-11-15,03:43:01.000,319,11121815,7565,0,1763178180,13154.269008639989,31770.423904740004,53305.539785520006 2025-11-15,03:43:02.000,319,11121804,7165,0,1763178181,13154.282481259994,26695.628333400004,53305.56074688001 2025-11-15,03:43:03.000,319,11121826,7045,0,1763178182,13154.242063399994,26695.607186010006,53305.518824160004 2025-11-15,03:43:04.000,319,11121745,7365,0,1763178183,13154.248799709989,29925.074456820003,53305.48388856 2025-11-15,03:43:05.000,319,11121690,6845,0,1763178184,13154.275744949999,31309.142935800002,53305.46292720001 2025-11-15,03:43:07.000,319,11121799,7925,0,1763178186,13154.295953879999,30386.440015319997,53305.4978628 2025-11-15,03:43:07.000,319,11121864,7245,0,1763178186,13154.295953879999,26234.34736446,53305.4978628 2025-11-15,03:43:08.000,319,11121848,7245,0,1763178187,13154.343108049994,31770.543739949993,53305.56074688001 2025-11-15,03:43:09.000,319,11121883,7645,0,1763178188,13154.37005328999,33615.949580910004,53305.588695360006 2025-11-15,03:43:10.000,319,11121836,6925,0,1763178189,13154.39699853,29925.1167516,53305.49087568001 2025-11-15,03:43:11.000,319,11121893,7685,0,1763178190,13154.41720746,33615.87204048,53305.6026696 2025-11-15,03:43:12.000,319,11121922,7045,0,1763178191,13154.47783425,30847.812622950005,53305.57472112 2025-11-15,03:43:13.000,319,11121929,7685,0,1763178192,13154.49130686999,34077.230549850006,53305.58170824001 2025-11-15,03:43:14.000,319,11121883,7484,0,1763178193,13154.51825211,27618.408794310002,53305.518824160004 2025-11-15,03:43:15.000,319,11121895,7405,0,1763178194,13154.565406279995,29925.130849859997,53305.61664384 2025-11-15,03:43:17.000,319,11121888,7405,0,1763178196,13154.585615209995,31309.192279709998,53305.539785520006 2025-11-15,03:43:17.000,319,11121880,6405,0,1763178196,13154.61256044999,31309.192279709998,53305.637605200005 2025-11-15,03:43:18.000,319,11121898,7405,0,1763178197,13154.626033069995,33154.576973279996,53305.56074688001 2025-11-15,03:43:19.000,319,11121867,7685,0,1763178198,13154.67318723999,27157.085530590004,53305.637605200005 2025-11-15,03:43:20.000,319,11121893,7685,0,1763178199,13154.69339616999,34077.29399202,53305.63061808001 2025-11-15,03:43:21.000,319,11121942,7045,0,1763178200,13154.67318723999,29463.842831789996,53305.61664384 2025-11-15,03:43:22.000,319,11121900,7365,0,1763178201,13154.67992355,34077.32923767,53305.66555368 2025-11-15,03:43:23.000,319,11121894,7325,0,1763178202,13154.686659859995,29463.899224830006,53305.707476400006 2025-11-15,03:43:24.000,319,11121936,7325,0,1763178203,13154.67992355,25773.136886819993,53305.62363096 2025-11-15,03:43:25.000,319,11121896,7165,0,1763178204,13154.666450929995,22543.704861660008,53305.72145064 2025-11-15,03:43:27.000,319,11121885,7365,0,1763178206,13154.65297830999,26234.52359271,53305.72145064 2025-11-15,03:43:27.000,319,11121853,7725,0,1763178206,13154.666450929995,30848.002949460002,53305.69350216 2025-11-15,03:43:28.000,319,11121884,7045,0,1763178207,13154.686659859995,30848.002949460002,53305.62363096 2025-11-15,03:43:29.000,319,11121918,7365,0,1763178208,13154.71360509999,28541.245648259996,53305.735424880004 2025-11-15,03:43:30.000,319,11121919,7484,0,1763178209,13154.70013248,36384.20637407999,53305.72145064 2025-11-15,03:43:31.000,319,11121861,7484,0,1763178210,13154.74055034,29002.625305020003,53305.71446352 2025-11-15,03:43:32.000,319,11121919,7365,0,1763178211,13154.747286649996,25311.898212660002,53305.71446352 2025-11-15,03:43:33.000,319,11121924,7205,0,1763178212,13154.73381402999,30848.108686410007,53305.735424880004 2025-11-15,03:43:34.000,319,11121885,7685,0,1763178213,13154.75402295999,27157.339299269996,53305.742412 2025-11-15,03:43:35.000,319,11121950,7085,0,1763178214,13154.74055034,35922.95360166,53305.77036048 2025-11-15,03:43:37.000,319,11121908,7484,0,1763178216,13154.807913439996,28541.35843434,53305.77734760001 2025-11-15,03:43:37.000,319,11121868,7365,0,1763178216,13154.814649749991,26696.072428590007,53305.81927032 2025-11-15,03:43:38.000,319,11121930,6365,0,1763178217,13154.807913439996,29464.145944379998,53305.72145064 2025-11-15,03:43:39.000,319,11121916,7245,0,1763178218,13154.807913439996,29925.546748530003,53305.74939912001 2025-11-15,03:43:40.000,319,11121917,7445,0,1763178219,13154.868540229996,29925.532650270005,53305.74939912001 2025-11-15,03:43:41.000,319,11121880,6965,0,1763178220,13154.888749159996,28080.162054960005,53305.84023168 2025-11-15,03:43:42.000,319,11121898,7125,0,1763178221,13154.895485469991,33155.09155976999,53305.79132184 2025-11-15,03:43:43.000,319,11121912,7205,0,1763178222,13154.861803920001,29464.315123499997,53305.77734760001 2025-11-15,03:43:44.000,319,11121932,7085,0,1763178223,13154.895485469991,28080.267791909995,53305.742412 2025-11-15,03:43:45.000,319,11121878,7605,0,1763178224,13154.915694399991,30387.018043980002,53305.79132184 2025-11-15,03:43:47.000,319,11121942,7005,0,1763178226,13154.882012850001,27157.719952290005,53305.77734760001 2025-11-15,03:43:48.000,319,11121779,7685,0,1763178227,13154.902221780001,27157.797492719998,53305.83324456 2025-11-15,03:43:49.000,319,11121893,7484,0,1763178228,13154.902221780001,31309.939487490003,53305.86818016001 2025-11-15,03:43:50.000,319,11121925,7605,0,1763178229,13154.888749159996,26696.502425519997,53305.91010288 2025-11-15,03:43:51.000,319,11121839,7325,0,1763178230,13154.888749159996,27619.275837299996,53305.91010288 2025-11-15,03:43:52.000,319,11121960,7005,0,1763178231,13154.915694399991,26696.6152116,53305.86119304 2025-11-15,03:43:53.000,319,11121894,7285,0,1763178232,13154.915694399991,28080.69073971,53305.95901272 2025-11-15,03:43:54.000,319,11121909,7525,0,1763178233,13154.908958089996,27619.423869029997,53305.91010288 2025-11-15,03:43:55.000,319,11121888,7045,0,1763178234,13154.875276539991,34539.73101828,53305.95901272 2025-11-15,03:43:56.000,319,11121902,6405,0,1763178235,13154.875276539991,28542.190231679997,53305.88914152 2025-11-15,03:43:58.000,319,11121924,6685,0,1763178237,13154.875276539991,26696.897176800005,53305.89612864001 2025-11-15,03:43:59.000,319,11121897,7845,0,1763178238,13154.902221780001,26696.876029410007,53305.89612864001 2025-11-15,03:44:00.000,319,11121886,7045,0,1763178239,13154.875276539991,23928.80251362,53305.93106424 2025-11-15,03:44:01.000,319,11121895,7484,0,1763178240,13154.915694399991,29465.118724319997,53305.972986960005 2025-11-15,03:44:02.000,319,11121897,7285,0,1763178241,13154.922430710001,29926.463135430007,53305.97997408 2025-11-15,03:44:03.000,319,11121883,7645,0,1763178242,13154.882012850001,29465.0905278,53305.9520256 2025-11-15,03:44:04.000,319,11121880,6925,0,1763178243,13154.942639640001,29926.505430210003,53305.94503848001 2025-11-15,03:44:05.000,319,11121880,7365,0,1763178244,13154.956112259992,30387.878037839997,53305.9520256 2025-11-15,03:44:06.000,319,11121918,7205,0,1763178245,13154.962848570001,30849.356382419995,53305.96599984001 2025-11-15,03:44:07.000,319,11121874,7285,0,1763178246,13154.956112259992,24851.75215365,53306.00093544 2025-11-15,03:44:09.000,319,11121883,7925,0,1763178248,13154.956112259992,29003.9364432,53305.9869612 2025-11-15,03:44:09.000,319,11121893,7365,0,1763178248,13154.962848570001,28081.247620979993,53305.9869612 2025-11-15,03:44:10.000,319,11121892,7205,0,1763178249,13154.956112259992,27619.966652040006,53306.00792256 2025-11-15,03:44:11.000,319,11121907,7685,0,1763178250,13154.976321189992,32694.85386207,53306.07779376 2025-11-15,03:44:12.000,319,11121882,7045,0,1763178251,13154.935903329992,28081.367456189997,53306.021896800004 2025-11-15,03:44:13.000,319,11121899,7725,0,1763178252,13154.929167019996,27158.643388319993,53306.01490968001 2025-11-15,03:44:14.000,319,11121859,7165,0,1763178253,13154.935903329992,29465.471180819994,53306.042858160006 2025-11-15,03:44:15.000,319,11121929,7565,0,1763178254,13154.902221780001,26697.320124599995,53306.16163920001 2025-11-15,03:44:16.000,319,11121917,7405,0,1763178255,13154.875276539991,29004.126769709997,53306.03587104001 2025-11-15,03:44:17.000,319,11121908,7085,0,1763178256,13154.794440819991,29926.956574530006,53306.00792256 2025-11-15,03:44:19.000,319,11121888,7085,0,1763178258,13154.75402295999,30388.293936510003,53306.06381952001 2025-11-15,03:44:19.000,319,11121897,7605,0,1763178258,13154.747286649996,35001.871981079996,53306.11272936001 2025-11-15,03:44:20.000,319,11121968,7245,0,1763178259,13154.70013248,29004.281850569998,53306.14766496 2025-11-15,03:44:21.000,319,11121872,7085,0,1763178260,13154.69339616999,30388.456066500003,53306.15465208 2025-11-15,03:44:22.000,319,11121883,7645,0,1763178261,13154.63950569,31311.09554481,53306.09875512 2025-11-15,03:44:23.000,319,11121865,7484,0,1763178262,13154.61929676,25313.491316040003,53306.140677840005 2025-11-15,03:44:24.000,319,11121941,7325,0,1763178263,13154.61929676,32695.262711610005,53306.1267036 2025-11-15,03:44:25.000,319,11121918,6084,0,1763178264,13154.585615209995,29465.802489930007,53306.18260056001 2025-11-15,03:44:26.000,319,11121857,7484,0,1763178265,13154.5788789,29927.090507999994,53306.140677840005 2025-11-15,03:44:27.000,319,11121912,6084,0,1763178266,13154.5788789,26697.637335449996,53306.16163920001 2025-11-15,03:44:29.000,319,11121883,7085,0,1763178268,13154.53846104,28081.684667039997,53306.14766496 2025-11-15,03:44:29.000,319,11121899,7405,0,1763178268,13154.55193365999,31311.173085240007,53306.11971648 2025-11-15,03:44:30.000,319,11121940,7005,0,1763178269,13154.57214258999,29465.816588190006,53306.11971648 2025-11-15,03:44:31.000,319,11121942,7205,0,1763178270,13154.57214258999,27158.953550039994,53306.14766496 2025-11-15,03:44:32.000,319,11121909,7484,0,1763178271,13154.585615209995,32695.276809870003,53306.13369072001 2025-11-15,03:44:33.000,319,11121966,7165,0,1763178272,13154.565406279995,34079.317092330006,53306.13369072001 2025-11-15,03:44:34.000,319,11121917,7445,0,1763178273,13154.53846104,27159.002893950004,53306.16862632 2025-11-15,03:44:35.000,319,11121886,6805,0,1763178274,13154.53846104,26697.623237189997,53306.17561344 2025-11-15,03:44:36.000,319,11121890,7045,0,1763178275,13154.51151579999,30849.863919780008,53306.1965748 2025-11-15,03:44:37.000,319,11121870,7205,0,1763178276,13154.545197349995,29004.443980559998,53306.28042024001 2025-11-15,03:44:39.000,319,11121909,7965,0,1763178278,13154.47109793999,29927.18214669,53306.16862632 2025-11-15,03:44:39.000,319,11121870,7125,0,1763178278,13154.43068007999,35924.800473719995,53306.15465208 2025-11-15,03:44:40.000,319,11121911,7685,0,1763178279,13154.41047114999,26236.370464770007,53306.189587680004 2025-11-15,03:44:41.000,319,11121919,6765,0,1763178280,13154.383525909994,29927.203294079998,53306.25247176001 2025-11-15,03:44:42.000,319,11121887,7285,0,1763178281,13154.39026221999,32695.31910465,53306.18260056001 2025-11-15,03:44:43.000,319,11121861,7605,0,1763178282,13154.32963542999,25775.026053659996,53306.22452328 2025-11-15,03:44:44.000,319,11121936,7205,0,1763178283,13154.282481259994,30388.63229475,53306.22452328 2025-11-15,03:44:45.000,319,11121828,6084,0,1763178284,13154.228590779989,28543.212355530006,53306.31535584 2025-11-15,03:44:46.000,319,11121899,7845,0,1763178285,13154.242063399994,27620.431894620007,53306.25247176001 2025-11-15,03:44:47.000,319,11121889,7405,0,1763178286,13154.174700299998,31311.370460880004,53306.25247176001 2025-11-15,03:44:49.000,319,11121875,7565,0,1763178288,13154.141018749993,25775.103594090004,53306.259458880006 2025-11-15,03:44:50.000,319,11121885,7645,0,1763178289,13154.154491369998,29004.599061419998,53306.238497520004 2025-11-15,03:44:51.000,319,11121890,6965,0,1763178290,13154.134282439998,28081.903190070007,53306.29439448 2025-11-15,03:44:52.000,319,11121918,7205,0,1763178291,13154.114073509998,32234.143872660003,53306.29439448 2025-11-15,03:44:53.000,319,11121899,7605,0,1763178292,13154.066919340003,25775.152938,53306.308368720005 2025-11-15,03:44:54.000,319,11121898,7005,0,1763178293,13154.060183029993,28081.938435720003,53306.210549040006 2025-11-15,03:44:55.000,319,11121956,7165,0,1763178294,13154.060183029993,26697.90520239,53306.21753616 2025-11-15,03:44:56.000,319,11121899,7685,0,1763178295,13154.006292550002,29466.006914700003,53306.28740736 2025-11-15,03:44:57.000,319,11121898,7005,0,1763178296,13153.992819929997,28081.917288330005,53306.23151040001 2025-11-15,03:44:58.000,319,11121937,7325,0,1763178297,13153.986083620002,28543.28989596,53306.266446 2025-11-15,03:45:00.000,319,11121868,7405,0,1763178299,13153.952402069997,27159.256662629996,53306.189587680004 2025-11-15,03:45:00.000,319,11121894,7005,0,1763178299,13153.952402069997,32234.17911831,53306.21753616 2025-11-15,03:45:01.000,319,11121872,7165,0,1763178300,13153.911984209997,29466.03511122,53306.25247176001 2025-11-15,03:45:02.000,319,11121910,7165,0,1763178301,13153.905247900002,26236.539643890006,53306.22452328 2025-11-15,03:45:03.000,319,11121772,6165,0,1763178302,13153.905247900002,29004.634307069995,53306.1965748 2025-11-15,03:45:04.000,319,11121775,7525,0,1763178303,13153.878302659992,31772.778314159994,53306.259458880006 2025-11-15,03:45:05.000,319,11121736,6885,0,1763178304,13153.864830040002,31772.827658070004,53306.21753616 2025-11-15,03:45:06.000,319,11121825,7565,0,1763178305,13153.837884799992,25313.773281240006,53306.30138160001 2025-11-15,03:45:07.000,319,11121813,7525,0,1763178306,13153.837884799992,27620.565828089995,53306.20356192001 2025-11-15,03:45:08.000,319,11121923,7484,0,1763178307,13153.790730629997,31311.39160827,53306.17561344 2025-11-15,03:45:10.000,319,11121909,7405,0,1763178309,13153.770521699997,32695.530578549995,53306.238497520004 2025-11-15,03:45:11.000,319,11121855,7445,0,1763178310,13153.736840149992,27159.186171330002,53306.21753616 2025-11-15,03:45:12.000,319,11121869,7245,0,1763178311,13153.716631219992,29465.978718180006,53306.23151040001 2025-11-15,03:45:13.000,319,11121879,7405,0,1763178312,13153.730103839996,33618.23349903,53306.20356192001 2025-11-15,03:45:14.000,319,11121852,7085,0,1763178313,13153.696422289991,26236.45505433,53306.140677840005 2025-11-15,03:45:15.000,319,11121884,7484,0,1763178314,13153.709894909996,29465.971669050006,53306.21753616 2025-11-15,03:45:16.000,319,11121898,6925,0,1763178315,13153.696422289991,29004.634307069995,53306.23151040001 2025-11-15,03:45:17.000,319,11121762,7085,0,1763178316,13153.689685979996,29927.33722755,53306.238497520004 2025-11-15,03:45:18.000,319,11121796,7245,0,1763178317,13153.662740740001,32234.17911831,53306.16163920001 2025-11-15,03:45:19.000,319,11121800,7285,0,1763178318,13153.656004429991,27620.544680699997,53306.23151040001 2025-11-15,03:45:21.000,319,11121766,6805,0,1763178320,13153.649268119996,29927.33017842,53306.22452328 2025-11-15,03:45:21.000,319,11121796,7365,0,1763178320,13153.662740740001,30850.054246290005,53306.22452328 2025-11-15,03:45:22.000,319,11121729,7484,0,1763178321,13153.62232288,30850.11063933,53306.189587680004 2025-11-15,03:45:23.000,319,11121938,6284,0,1763178322,13153.58190502,31772.757166769996,53306.210549040006 2025-11-15,03:45:24.000,319,11121927,7325,0,1763178323,13153.588641329996,29927.365424069998,53306.1965748 2025-11-15,03:45:25.000,319,11121834,6725,0,1763178324,13153.568432399996,30850.068344550004,53306.15465208 2025-11-15,03:45:26.000,319,11121904,6205,0,1763178325,13153.53475084999,25775.152938,53306.13369072001 2025-11-15,03:45:27.000,319,11121889,6805,0,1763178326,13153.54148716,32695.558775070007,53306.1965748 2025-11-15,03:45:28.000,319,11121907,7605,0,1763178327,13153.52127823,31311.497345220007,53306.23151040001 2025-11-15,03:45:29.000,319,11121950,7085,0,1763178328,13153.51454191999,26236.539643890006,53306.140677840005 2025-11-15,03:45:31.000,319,11121934,7285,0,1763178330,13153.528014539996,30388.745080830005,53306.16862632 2025-11-15,03:45:31.000,319,11121908,7165,0,1763178330,13153.49433298999,31311.504394350006,53306.189587680004 2025-11-15,03:45:32.000,319,11121941,7525,0,1763178331,13153.48086037,30850.138835849997,53306.16862632 2025-11-15,03:45:33.000,319,11121877,7565,0,1763178332,13153.426969889995,33618.25464642,53306.1965748 2025-11-15,03:45:34.000,319,11121936,7525,0,1763178333,13153.447178819995,29004.648405329994,53306.15465208 2025-11-15,03:45:35.000,319,11121957,7525,0,1763178334,13153.43370619999,32695.46713638,53306.13369072001 2025-11-15,03:45:36.000,319,11121886,6925,0,1763178335,13153.44044251,30388.709835179994,53306.09875512 2025-11-15,03:45:37.000,319,11121971,7525,0,1763178336,13153.447178819995,32695.530578549995,53306.13369072001 2025-11-15,03:45:38.000,319,11121942,7125,0,1763178337,13153.43370619999,29004.57791403,53306.15465208 2025-11-15,03:45:39.000,319,11121888,7005,0,1763178338,13153.42023358,27159.179122200003,53306.16862632 2025-11-15,03:45:41.000,319,11121883,7845,0,1763178340,13153.47412405999,26697.827661960007,53306.17561344 2025-11-15,03:45:41.000,319,11121902,7125,0,1763178340,13153.44044251,29465.964619920007,53306.14766496 2025-11-15,03:45:42.000,319,11121910,7045,0,1763178341,13153.426969889995,33618.184155120005,53306.15465208 2025-11-15,03:45:43.000,319,11121947,7484,0,1763178342,13153.44044251,30388.681638659997,53306.1267036 2025-11-15,03:45:44.000,319,11121916,6205,0,1763178343,13153.41349726999,32695.502382029998,53306.08478088001 2025-11-15,03:45:45.000,319,11121896,6925,0,1763178344,13153.426969889995,29466.03511122,53306.140677840005 2025-11-15,03:45:46.000,319,11121918,6885,0,1763178345,13153.42023358,30388.738031700006,53306.10574224 2025-11-15,03:45:47.000,319,11121886,7245,0,1763178346,13153.366343099995,28081.924337460005,53306.06381952001 2025-11-15,03:45:48.000,319,11121984,7205,0,1763178347,13153.305716309995,28081.945484850003,53306.13369072001 2025-11-15,03:45:49.000,319,11121903,7725,0,1763178348,13153.33266154999,29004.72594576,53306.06381952001 2025-11-15,03:45:51.000,319,11121886,7445,0,1763178350,13153.25856214,29466.091504259995,53306.06381952001 2025-11-15,03:45:51.000,319,11121892,7085,0,1763178350,13153.25856214,28543.353338130008,53306.06381952001 2025-11-15,03:45:52.000,319,11121854,7405,0,1763178351,13153.19793535,27620.636319390003,53306.042858160006 2025-11-15,03:45:53.000,319,11121930,7125,0,1763178352,13153.137308559999,32234.298953520003,53306.0568324 2025-11-15,03:45:54.000,319,11121859,7525,0,1763178353,13153.13057224999,30388.942456470002,53306.06381952001 2025-11-15,03:45:55.000,319,11121944,7125,0,1763178354,13153.056472839999,29927.548701449996,53306.0568324 2025-11-15,03:45:56.000,319,11121900,6965,0,1763178355,13152.995846049998,28082.086467450004,53305.99394832001 2025-11-15,03:45:57.000,319,11121881,7605,0,1763178356,13153.036263909999,27159.404694359997,53306.03587104001 2025-11-15,03:45:58.000,319,11121900,7085,0,1763178357,13152.975637119998,28082.107614840002,53306.03587104001 2025-11-15,03:45:59.000,319,11121954,7325,0,1763178358,13152.921746639993,27620.727958079995,53306.04984528 2025-11-15,03:46:01.000,319,11121942,7285,0,1763178360,13152.921746639993,30850.138835849997,53305.9869612 2025-11-15,03:46:01.000,319,11121910,7445,0,1763178360,13152.881328779993,31772.89110024,53306.00792256 2025-11-15,03:46:02.000,319,11121902,7285,0,1763178361,13152.901537709993,26236.567840410004,53306.021896800004 2025-11-15,03:46:03.000,319,11121934,7365,0,1763178362,13152.888065089988,28543.311043349997,53305.94503848001 2025-11-15,03:46:04.000,319,11121934,7085,0,1763178363,13152.901537709993,28543.29694509,53305.99394832001 2025-11-15,03:46:05.000,319,11121886,7165,0,1763178364,13152.915010329998,33618.25464642,53305.93106424 2025-11-15,03:46:06.000,319,11121878,7005,0,1763178365,13152.955428189998,29004.620208809996,53306.01490968001 2025-11-15,03:46:07.000,319,11121949,7484,0,1763178366,13152.975637119998,24391.042164240003,53306.01490968001 2025-11-15,03:46:08.000,319,11121904,7125,0,1763178367,13153.002582359994,30388.66049127,53306.021896800004 2025-11-15,03:46:09.000,319,11121912,7125,0,1763178368,13153.016054979998,27159.157974810005,53305.9869612 2025-11-15,03:46:11.000,319,11121895,7045,0,1763178370,13153.076681769999,27620.52353331,53305.972986960005 2025-11-15,03:46:11.000,319,11121892,7045,0,1763178370,13153.016054979998,32695.382546819994,53305.94503848001 2025-11-15,03:46:12.000,319,11121918,7205,0,1763178371,13153.002582359994,31311.342264360006,53305.96599984001 2025-11-15,03:46:13.000,319,11121872,6445,0,1763178372,13153.029527599989,27620.431894620007,53305.95901272 2025-11-15,03:46:14.000,319,11121954,7205,0,1763178373,13153.022791289994,30849.9626076,53305.9520256 2025-11-15,03:46:15.000,319,11121896,7245,0,1763178374,13153.016054979998,28081.867944419995,53305.86818016001 2025-11-15,03:46:16.000,319,11121909,7484,0,1763178375,13153.002582359994,31311.3986574,53305.96599984001 2025-11-15,03:46:17.000,319,11121908,7125,0,1763178376,13152.995846049998,30850.1035902,53305.93106424 2025-11-15,03:46:18.000,319,11121901,7405,0,1763178377,13152.989109739989,27620.51648418,53305.91709000001 2025-11-15,03:46:19.000,319,11121906,6925,0,1763178378,13152.968900809989,27620.544680699997,53305.9869612 2025-11-15,03:46:21.000,319,11121860,6565,0,1763178380,13152.975637119998,33156.867940530006,53305.91709000001 2025-11-15,03:46:21.000,319,11121936,7165,0,1763178380,13152.962164499993,27159.20731872,53305.83324456 2025-11-15,03:46:22.000,319,11121885,7685,0,1763178381,13152.989109739989,30850.11063933,53305.86818016001 2025-11-15,03:46:23.000,319,11121877,7565,0,1763178382,13152.982373429993,30850.075393680003,53305.88914152 2025-11-15,03:46:24.000,319,11121905,7565,0,1763178383,13152.955428189998,31772.841756330003,53305.86119304 2025-11-15,03:46:25.000,319,11121895,7605,0,1763178384,13152.989109739989,28543.360387260007,53305.95901272 2025-11-15,03:46:26.000,319,11121894,7045,0,1763178385,13152.968900809989,28081.945484850003,53305.84721880001 2025-11-15,03:46:27.000,319,11121931,6725,0,1763178386,13153.022791289994,30850.047197160005,53305.97997408 2025-11-15,03:46:28.000,319,11121867,7365,0,1763178387,13153.043000219994,29927.316080160002,53305.91709000001 2025-11-15,03:46:29.000,319,11121911,7565,0,1763178388,13153.063209149994,28543.219404660005,53305.854205920004 2025-11-15,03:46:31.000,319,11121878,7484,0,1763178390,13153.002582359994,30388.667540399998,53305.88914152 2025-11-15,03:46:31.000,319,11121909,6805,0,1763178390,13153.009318669989,29927.259687120008,53305.875167280006 2025-11-15,03:46:32.000,319,11121893,7484,0,1763178391,13153.043000219994,27159.087483509997,53305.89612864001 2025-11-15,03:46:33.000,319,11121856,6965,0,1763178392,13153.036263909999,25313.66754429,53305.86818016001 2025-11-15,03:46:34.000,319,11121855,7525,0,1763178393,13153.016054979998,21161.377517789995,53305.875167280006 2025-11-15,03:46:35.000,319,11121890,7205,0,1763178394,13153.009318669989,34540.76724039001,53305.89612864001 2025-11-15,03:46:36.000,319,11121908,7205,0,1763178395,13152.968900809989,26697.616188059998,53305.91709000001 2025-11-15,03:46:37.000,319,11121890,7245,0,1763178396,13152.928482949988,25774.934414970005,53305.903115760004 2025-11-15,03:46:38.000,319,11121908,7125,0,1763178397,13152.881328779993,27159.016992210003,53305.96599984001 2025-11-15,03:46:39.000,319,11121889,7525,0,1763178398,13152.840910919993,34079.36643624,53305.91010288 2025-11-15,03:46:41.000,319,11121914,7245,0,1763178400,13152.847647230003,30849.885067170006,53305.8821544 2025-11-15,03:46:41.000,319,11121908,7045,0,1763178400,13152.793756749998,28081.790403990002,53305.91709000001 2025-11-15,03:46:42.000,319,11121908,7045,0,1763178401,13152.733129959997,30849.878018040006,53305.84721880001 2025-11-15,03:46:43.000,319,11121967,7685,0,1763178402,13152.659030549992,31311.23652741,53305.93805136 2025-11-15,03:46:44.000,319,11121913,7205,0,1763178403,13152.611876379997,29004.43693143,53305.81927032 2025-11-15,03:46:45.000,319,11121889,7325,0,1763178404,13152.591667449997,28543.148913359997,53305.79830896001 2025-11-15,03:46:46.000,319,11121926,6965,0,1763178405,13152.537776969992,30388.540656059995,53305.77036048 2025-11-15,03:46:47.000,319,11121940,7205,0,1763178406,13152.524304350001,29465.795440799993,53305.79132184 2025-11-15,03:46:48.000,319,11121908,7205,0,1763178407,13152.497359109992,30849.892116300005,53305.8122832 2025-11-15,03:46:49.000,319,11121927,7645,0,1763178408,13152.477150179991,27159.05928699,53305.77036048 2025-11-15,03:46:51.000,319,11121971,7445,0,1763178410,13152.524304350001,31311.222429150002,53305.77734760001 2025-11-15,03:46:52.000,319,11121929,7365,0,1763178411,13152.531040659997,24852.23149449,53305.84023168 2025-11-15,03:46:53.000,319,11121912,7005,0,1763178412,13152.531040659997,33156.62122098,53305.84721880001 2025-11-15,03:46:54.000,319,11121946,7005,0,1763178413,13152.544513280001,30849.835723259996,53305.8122832 2025-11-15,03:46:55.000,319,11121924,6885,0,1763178414,13152.551249589997,26697.6020898,53305.77036048 2025-11-15,03:46:56.000,319,11121943,7845,0,1763178415,13152.571458519997,29004.288899699997,53305.77734760001 2025-11-15,03:46:57.000,319,11121934,7085,0,1763178416,13152.584931140002,29004.302997959996,53305.756386240006 2025-11-15,03:46:58.000,319,11121897,7525,0,1763178417,13152.605140070002,28081.550733569995,53305.77734760001 2025-11-15,03:46:59.000,319,11121898,7045,0,1763178418,13152.638821619992,33617.83169861999,53305.742412 2025-11-15,03:47:00.000,319,11121950,6965,0,1763178419,13152.659030549992,30388.230494339994,53305.74939912001 2025-11-15,03:47:02.000,319,11121878,7525,0,1763178421,13152.692712099997,27620.086487249995,53305.71446352 2025-11-15,03:47:02.000,319,11121836,7365,0,1763178421,13152.706184720002,29004.133818839997,53305.707476400006 2025-11-15,03:47:03.000,319,11121917,7925,0,1763178422,13152.733129959997,24851.928381899997,53305.71446352 2025-11-15,03:47:04.000,319,11121955,7365,0,1763178423,13152.726393650002,29004.10562232,53305.64459232 2025-11-15,03:47:05.000,319,11121891,7525,0,1763178424,13152.726393650002,27158.636339189994,53305.71446352 2025-11-15,03:47:06.000,319,11121912,7005,0,1763178425,13152.726393650002,24390.478233839996,53305.74939912001 2025-11-15,03:47:07.000,319,11121905,7525,0,1763178426,13152.706184720002,31772.207334630002,53305.71446352 2025-11-15,03:47:08.000,319,11121883,7565,0,1763178427,13152.679239479992,34078.957586699995,53305.78433472 2025-11-15,03:47:09.000,319,11121880,6965,0,1763178428,13152.665766860002,26697.228485910004,53305.756386240006 2025-11-15,03:47:10.000,319,11121917,7245,0,1763178429,13152.611876379997,31310.75718657,53305.69350216 2025-11-15,03:47:12.000,319,11121928,6324,0,1763178431,13152.625349000002,30849.419824590004,53305.77734760001 2025-11-15,03:47:12.000,319,11121869,7605,0,1763178431,13152.625349000002,29926.68870759,53305.70048928001 2025-11-15,03:47:13.000,319,11121928,6284,0,1763178432,13152.578194829992,29926.723953239998,53305.65856656001 2025-11-15,03:47:14.000,319,11121923,7165,0,1763178433,13152.544513280001,26235.827681759998,53305.67952792001 2025-11-15,03:47:15.000,319,11121874,7085,0,1763178434,13152.524304350001,28081.233522719995,53305.72843776001 2025-11-15,03:47:16.000,319,11121892,7045,0,1763178435,13152.517568039992,25313.124761280007,53305.69350216 2025-11-15,03:47:17.000,319,11121889,7765,0,1763178436,13152.477150179991,24851.780350169996,53305.67952792001 2025-11-15,03:47:18.000,319,11121847,7565,0,1763178437,13152.477150179991,29926.639363680006,53305.77734760001 2025-11-15,03:47:19.000,319,11121926,7125,0,1763178438,13152.450204939996,28542.65547426,53305.707476400006 2025-11-15,03:47:20.000,319,11121911,7445,0,1763178439,13152.436732319991,30849.335235029997,53305.686515040004 2025-11-15,03:47:22.000,319,11121877,7885,0,1763178441,13152.429996009996,29003.9364432,53305.66555368 2025-11-15,03:47:22.000,319,11121912,7245,0,1763178441,13152.409787079996,30849.29294025,53305.69350216 2025-11-15,03:47:23.000,319,11121885,7445,0,1763178442,13152.409787079996,25313.011975200003,53305.70048928001 2025-11-15,03:47:24.000,319,11121921,7605,0,1763178443,13152.429996009996,28081.106638380006,53305.65157944 2025-11-15,03:47:25.000,319,11121857,7325,0,1763178444,13152.443468630001,28542.46514775,53305.69350216 2025-11-15,03:47:26.000,319,11121937,7484,0,1763178445,13152.443468630001,27619.741079879997,53305.69350216 2025-11-15,03:47:27.000,319,11121921,7605,0,1763178446,13152.463677560001,29003.78841147,53305.588695360006 2025-11-15,03:47:28.000,319,11121916,6925,0,1763178447,13152.470413869996,32233.276829669994,53305.59568248 2025-11-15,03:47:29.000,319,11121935,7205,0,1763178448,13152.490622799996,27619.691735970002,53305.59568248 2025-11-15,03:47:30.000,319,11121915,7445,0,1763178449,13152.477150179991,29465.06233128,53305.60965672001 2025-11-15,03:47:32.000,319,11121925,6885,0,1763178451,13152.497359109992,26696.95356984,53305.69350216 2025-11-15,03:47:32.000,319,11121905,7365,0,1763178451,13152.557985899992,31771.847829000006,53305.6725408 2025-11-15,03:47:33.000,319,11121949,7565,0,1763178452,13152.564722210001,33617.211375180006,53305.6026696 2025-11-15,03:47:34.000,319,11121961,7325,0,1763178453,13152.625349000002,32694.487307310003,53305.58170824001 2025-11-15,03:47:35.000,319,11121900,7005,0,1763178454,13152.598403759992,27158.149949219995,53305.62363096 2025-11-15,03:47:36.000,319,11121915,7565,0,1763178455,13152.605140070002,29003.534642790008,53305.63061808001 2025-11-15,03:47:37.000,319,11121912,6805,0,1763178456,13152.591667449997,35462.4903318,53305.65157944 2025-11-15,03:47:38.000,319,11121899,7565,0,1763178457,13152.645557930002,30848.912287230007,53305.60965672001 2025-11-15,03:47:39.000,319,11121940,7005,0,1763178458,13152.605140070002,32233.030110120002,53305.63061808001 2025-11-15,03:47:40.000,319,11121894,6965,0,1763178459,13152.618612689992,32232.917324039998,53305.59568248 2025-11-15,03:47:42.000,319,11121937,7845,0,1763178461,13152.665766860002,28542.126789510003,53305.6026696 2025-11-15,03:47:42.000,319,11121898,7205,0,1763178461,13152.672503169997,27619.40977077,53305.64459232 2025-11-15,03:47:43.000,319,11121924,7205,0,1763178462,13152.645557930002,30848.8347468,53305.59568248 2025-11-15,03:47:44.000,319,11121923,7565,0,1763178463,13152.638821619992,27619.367475990002,53305.6725408 2025-11-15,03:47:45.000,319,11121904,6045,0,1763178464,13152.672503169997,30387.483286560004,53305.61664384 2025-11-15,03:47:46.000,319,11121882,7245,0,1763178465,13152.672503169997,32694.21239124,53305.62363096 2025-11-15,03:47:47.000,319,11121917,7645,0,1763178466,13152.645557930002,33616.88711520001,53305.6725408 2025-11-15,03:47:48.000,319,11121924,7205,0,1763178467,13152.672503169997,28542.028101689997,53305.686515040004 2025-11-15,03:47:49.000,319,11121922,7325,0,1763178468,13152.645557930002,30387.504433950002,53305.686515040004 2025-11-15,03:47:50.000,319,11121940,7165,0,1763178469,13152.618612689992,30387.483286560004,53305.637605200005 2025-11-15,03:47:52.000,319,11121938,7125,0,1763178471,13152.652294239997,28542.098592990005,53305.637605200005 2025-11-15,03:47:53.000,319,11121939,7484,0,1763178472,13152.645557930002,34539.667576110005,53305.63061808001 2025-11-15,03:47:54.000,319,11121892,6965,0,1763178473,13152.638821619992,29003.400709320005,53305.588695360006 2025-11-15,03:47:55.000,319,11121904,7165,0,1763178474,13152.652294239997,31771.509470760007,53305.63061808001 2025-11-15,03:47:56.000,319,11121935,7565,0,1763178475,13152.645557930002,30387.476237430004,53305.588695360006 2025-11-15,03:47:57.000,319,11121925,7484,0,1763178476,13152.692712099997,30848.8347468,53305.61664384 2025-11-15,03:47:58.000,319,11121886,7165,0,1763178477,13152.719657339992,30387.426893519994,53305.588695360006 2025-11-15,03:47:59.000,319,11121951,7525,0,1763178478,13152.766811510002,27157.92437706,53305.61664384 2025-11-15,03:48:00.000,319,11121926,7045,0,1763178479,13152.766811510002,27619.268788169997,53305.6026696 2025-11-15,03:48:01.000,319,11121952,7005,0,1763178480,13152.827438300003,25312.539683490002,53305.518824160004 2025-11-15,03:48:03.000,319,11121950,6405,0,1763178482,13152.888065089988,30387.37754961,53305.63061808001 2025-11-15,03:48:03.000,319,11121878,7045,0,1763178482,13152.928482949988,31771.368488160006,53305.707476400006 2025-11-15,03:48:04.000,319,11121863,7765,0,1763178483,13153.002582359994,35000.85690636,53305.61664384 2025-11-15,03:48:05.000,319,11121924,6084,0,1763178484,13153.016054979998,32694.04321212,53305.686515040004 2025-11-15,03:48:06.000,319,11121932,7085,0,1763178485,13153.083418079994,27619.170100350006,53305.6026696 2025-11-15,03:48:07.000,319,11121904,7045,0,1763178486,13153.123835939994,31771.27684947,53305.63061808001 2025-11-15,03:48:08.000,319,11121906,7205,0,1763178487,13153.21814428,29464.519548270007,53305.72145064 2025-11-15,03:48:09.000,319,11121914,6925,0,1763178488,13153.27203475999,33616.66859217,53305.707476400006 2025-11-15,03:48:10.000,319,11121895,7525,0,1763178489,13153.33266154999,35000.71592376,53305.71446352 2025-11-15,03:48:11.000,319,11121942,7205,0,1763178490,13153.325925239995,28080.54975711,53305.71446352 2025-11-15,03:48:13.000,319,11121915,6765,0,1763178492,13153.37981572,23467.014007320002,53305.735424880004 2025-11-15,03:48:13.000,319,11121883,7605,0,1763178492,13153.40002465,31771.319144249996,53305.70048928001 2025-11-15,03:48:14.000,319,11121899,7605,0,1763178493,13153.406760959995,32232.5789658,53305.72843776001 2025-11-15,03:48:15.000,319,11121933,6765,0,1763178494,13153.47412405999,28541.802529530003,53305.707476400006 2025-11-15,03:48:16.000,319,11121977,7525,0,1763178495,13153.44044251,32693.958622560007,53305.756386240006 2025-11-15,03:48:17.000,319,11121935,7165,0,1763178496,13153.48086037,33155.36647584,53305.742412 2025-11-15,03:48:18.000,319,11121968,7285,0,1763178497,13153.52127823,28541.809578660002,53305.686515040004 2025-11-15,03:48:19.000,319,11121929,7645,0,1763178498,13153.528014539996,32694.007966470002,53305.735424880004 2025-11-15,03:48:20.000,319,11121913,7525,0,1763178499,13153.56169609,29925.871008510003,53305.6725408 2025-11-15,03:48:21.000,319,11121934,6965,0,1763178500,13153.58190502,32232.621260579996,53305.72843776001 2025-11-15,03:48:23.000,319,11121912,7325,0,1763178502,13153.615586569991,29925.856910250004,53305.72145064 2025-11-15,03:48:24.000,319,11121901,7445,0,1763178503,13153.62232288,25312.38460263,53305.735424880004 2025-11-15,03:48:25.000,319,11121937,7405,0,1763178504,13153.642531810001,28080.493364070004,53305.71446352 2025-11-15,03:48:26.000,319,11121904,7205,0,1763178505,13153.642531810001,29003.224481070007,53305.83324456 2025-11-15,03:48:27.000,319,11121909,7365,0,1763178506,13153.669477049996,31771.312095119996,53305.83324456 2025-11-15,03:48:28.000,319,11121926,7085,0,1763178507,13153.662740740001,30387.243616139996,53305.77036048 2025-11-15,03:48:29.000,319,11121863,7605,0,1763178508,13153.696422289991,29003.182186289996,53305.742412 2025-11-15,03:48:30.000,319,11121894,6685,0,1763178509,13153.669477049996,27157.797492719998,53305.77734760001 2025-11-15,03:48:31.000,319,11121909,7525,0,1763178510,13153.703158600001,35923.4329425,53305.72843776001 2025-11-15,03:48:32.000,319,11121924,7045,0,1763178511,13153.723367530001,29925.90625416,53305.69350216 2025-11-15,03:48:34.000,319,11121887,7925,0,1763178513,13153.723367530001,27157.839787499994,53305.81927032 2025-11-15,03:48:34.000,319,11121924,6965,0,1763178513,13153.804203250002,33616.682690429996,53305.854205920004 2025-11-15,03:48:35.000,319,11121904,7005,0,1763178514,13153.824412180002,27157.76224707,53305.82625744001 2025-11-15,03:48:36.000,319,11121967,7445,0,1763178515,13153.831148489997,30848.686715069998,53305.82625744001 2025-11-15,03:48:37.000,319,11121910,7005,0,1763178516,13153.858093729992,33616.71793608001,53305.74939912001 2025-11-15,03:48:38.000,319,11121925,7685,0,1763178517,13153.891775279997,34078.11874023,53305.8122832 2025-11-15,03:48:39.000,319,11121933,7484,0,1763178518,13153.986083620002,29464.575941310002,53305.81927032 2025-11-15,03:48:40.000,319,11121944,7045,0,1763178519,13154.006292550002,24389.702829539994,53305.854205920004 2025-11-15,03:48:41.000,319,11121906,6965,0,1763178520,13154.060183029993,32232.73404666,53305.83324456 2025-11-15,03:48:42.000,319,11121866,7005,0,1763178521,13154.087128269988,29925.934450679997,53305.8821544 2025-11-15,03:48:44.000,319,11121891,8045,0,1763178523,13154.147755059988,25312.356406110004,53305.86818016001 2025-11-15,03:48:44.000,319,11121871,7725,0,1763178523,13154.215118159998,30848.623272900004,53305.86119304 2025-11-15,03:48:45.000,319,11121920,6965,0,1763178524,13154.242063399994,35923.4329425,53305.875167280006 2025-11-15,03:48:46.000,319,11121919,7605,0,1763178525,13154.363316979994,32232.593064059998,53305.94503848001 2025-11-15,03:48:47.000,319,11121906,7045,0,1763178526,13154.383525909994,32693.944524299994,53305.93106424 2025-11-15,03:48:48.000,319,11121919,7565,0,1763178527,13154.43741639,29003.11874412,53305.93106424 2025-11-15,03:48:49.000,319,11121928,7045,0,1763178528,13154.43741639,30387.166075710003,53305.9520256 2025-11-15,03:48:50.000,319,11121871,7565,0,1763178529,13154.504779489995,31309.81260315,53305.93106424 2025-11-15,03:48:51.000,319,11121943,7765,0,1763178530,13154.57214258999,30848.468192040003,53305.99394832001 2025-11-15,03:48:52.000,319,11121893,8005,0,1763178531,13154.61929676,29003.090547600004,53306.00792256 2025-11-15,03:48:54.000,319,11121854,6965,0,1763178533,13154.686659859995,30387.05328963,53306.00093544 2025-11-15,03:48:55.000,319,11121881,7525,0,1763178534,13154.74055034,27157.649460989996,53306.01490968001 2025-11-15,03:48:56.000,319,11121906,6965,0,1763178535,13154.76075927,31309.777357500003,53306.01490968001 2025-11-15,03:48:57.000,319,11121906,7165,0,1763178536,13154.7809682,28541.66154693,53306.06381952001 2025-11-15,03:48:58.000,319,11121928,7165,0,1763178537,13154.807913439996,30848.461142910004,53306.07779376 2025-11-15,03:48:59.000,319,11121937,7484,0,1763178538,13154.807913439996,25312.2365709,53306.06381952001 2025-11-15,03:49:00.000,319,11121875,7525,0,1763178539,13154.828122369996,29925.7511733,53306.04984528 2025-11-15,03:49:01.000,319,11121855,7325,0,1763178540,13154.834858679991,26696.262755100004,53306.02888392 2025-11-15,03:49:02.000,319,11121892,7045,0,1763178541,13154.861803920001,29464.392663930004,53306.07779376 2025-11-15,03:49:03.000,319,11121824,7165,0,1763178542,13154.868540229996,30848.461142910004,53306.08478088001 2025-11-15,03:49:05.000,319,11121911,7845,0,1763178544,13154.855067609991,30848.49638856,53306.1267036 2025-11-15,03:49:05.000,319,11121881,7925,0,1763178544,13154.882012850001,29464.470204359997,53306.13369072001 2025-11-15,03:49:06.000,319,11121897,7565,0,1763178545,13154.895485469991,31771.206358170006,53306.11971648 2025-11-15,03:49:07.000,319,11121846,6965,0,1763178546,13154.908958089996,26235.052277459996,53306.13369072001 2025-11-15,03:49:08.000,319,11121900,7484,0,1763178547,13154.935903329992,25773.72196461,53306.11971648 2025-11-15,03:49:09.000,319,11121932,6885,0,1763178548,13154.908958089996,27157.719952290005,53306.10574224 2025-11-15,03:49:10.000,319,11121852,7205,0,1763178549,13154.949375949996,29003.182186289996,53306.14766496 2025-11-15,03:49:11.000,319,11121917,7405,0,1763178550,13155.010002739997,32232.600113189998,53306.18260056001 2025-11-15,03:49:12.000,319,11121930,7125,0,1763178551,13155.030211669997,31309.925389230004,53306.140677840005 2025-11-15,03:49:13.000,319,11121899,7605,0,1763178552,13155.057156909992,27157.76224707,53306.16163920001 2025-11-15,03:49:15.000,319,11121899,7005,0,1763178554,13155.063893220002,27157.7692962,53306.18260056001 2025-11-15,03:49:15.000,319,11121928,7005,0,1763178554,13155.144728940002,33155.33827932,53306.189587680004 2025-11-15,03:49:16.000,319,11121939,7605,0,1763178555,13155.158201559992,31309.868996189995,53306.20356192001 2025-11-15,03:49:17.000,319,11121842,6925,0,1763178556,13155.218828349993,28080.429921899995,53306.238497520004 2025-11-15,03:49:18.000,319,11121874,7125,0,1763178557,13155.272718829998,32693.909278649997,53306.22452328 2025-11-15,03:49:19.000,319,11121914,7085,0,1763178558,13155.292927759998,29925.800517209995,53306.27343312 2025-11-15,03:49:20.000,319,11121878,7005,0,1763178559,13155.326609309988,24389.65348563,53306.210549040006 2025-11-15,03:49:21.000,319,11121918,7125,0,1763178560,13155.353554549998,30848.52458508,53306.21753616 2025-11-15,03:49:22.000,319,11121885,7525,0,1763178561,13155.387236099989,33616.598100870004,53306.31535584 2025-11-15,03:49:23.000,319,11121935,7484,0,1763178562,13155.441126579994,28541.696792579998,53306.23151040001 2025-11-15,03:49:25.000,319,11121924,7325,0,1763178564,13155.474808129999,34077.92136459,53306.259458880006 2025-11-15,03:49:25.000,319,11121885,7484,0,1763178564,13155.481544439994,32232.487327109993,53306.30138160001 2025-11-15,03:49:26.000,319,11121877,7605,0,1763178565,13155.508489679989,25773.630325920007,53306.308368720005 2025-11-15,03:49:27.000,319,11121884,7205,0,1763178566,13155.58932539999,32693.85993474,53306.308368720005 2025-11-15,03:49:28.000,319,11121880,7365,0,1763178567,13155.596061709999,27619.007970360006,53306.32234296 2025-11-15,03:49:29.000,319,11121923,7565,0,1763178568,13155.643215879994,27619.043216010003,53306.3363172 2025-11-15,03:49:30.000,319,11121892,7205,0,1763178569,13155.6566885,31309.883094449993,53306.29439448 2025-11-15,03:49:31.000,319,11121903,7725,0,1763178570,13155.67016111999,31309.904241840006,53306.31535584 2025-11-15,03:49:32.000,319,11121903,7565,0,1763178571,13155.73078790999,24850.93445457,53306.27343312 2025-11-15,03:49:33.000,319,11121859,7765,0,1763178572,13155.744260529995,30848.52458508,53306.31535584 2025-11-15,03:49:35.000,319,11121868,7285,0,1763178574,13155.83183255999,27157.698804900007,53306.36426568 2025-11-15,03:49:35.000,319,11121899,7605,0,1763178574,13155.83856887,28541.739087359994,53306.357278560004 2025-11-15,03:49:36.000,319,11121953,7445,0,1763178575,13155.845305179995,27619.127805569995,53306.36426568 2025-11-15,03:49:37.000,319,11121892,7005,0,1763178576,13155.865514109995,29925.807566339994,53306.34330432 2025-11-15,03:49:38.000,319,11121971,7845,0,1763178577,13155.87225041999,30387.1872231,53306.32234296 2025-11-15,03:49:39.000,319,11121963,7645,0,1763178578,13155.885723039995,28080.37352886,53306.44811112001 2025-11-15,03:49:40.000,319,11121882,6925,0,1763178579,13155.91266827999,29464.44200784,53306.32933008001 2025-11-15,03:49:41.000,319,11121857,7605,0,1763178580,13155.926140899996,26235.00998268,53306.441124 2025-11-15,03:49:42.000,319,11121903,7525,0,1763178581,13155.946349829996,28541.802529530003,53306.46208536 2025-11-15,03:49:43.000,319,11121869,7445,0,1763178582,13155.95308613999,31771.297996859998,53306.38522704 2025-11-15,03:49:45.000,319,11121882,6925,0,1763178584,13155.946349829996,29925.800517209995,53306.441124 2025-11-15,03:49:46.000,319,11121938,6965,0,1763178585,13155.966558759996,31309.890143580007,53306.37125280001 2025-11-15,03:49:47.000,319,11121905,7484,0,1763178586,13155.95308613999,29464.470204359997,53306.41317552 2025-11-15,03:49:48.000,319,11121910,7085,0,1763178587,13155.98003138,30848.538683339997,53306.42016264001 2025-11-15,03:49:49.000,319,11121903,7685,0,1763178588,13155.97329506999,28541.795480400004,53306.5109952 2025-11-15,03:49:50.000,319,11121892,7005,0,1763178589,13155.98003138,30848.595076380007,53306.476059600005 2025-11-15,03:49:51.000,319,11121910,7285,0,1763178590,13156.006976619996,28080.472216680006,53306.49003384 2025-11-15,03:49:52.000,319,11121917,7645,0,1763178591,13156.006976619996,28541.83777518,53306.53195656 2025-11-15,03:49:53.000,319,11121892,7205,0,1763178592,13155.986767689996,35462.074433129994,53306.476059600005 2025-11-15,03:49:54.000,319,11121921,7565,0,1763178593,13155.993503999991,27619.07141253,53306.524969440004 2025-11-15,03:49:56.000,319,11121887,8045,0,1763178595,13156.04065817,29464.4561061,53306.49702096001 2025-11-15,03:49:56.000,319,11121933,7405,0,1763178595,13156.027185549996,32232.529621890004,53306.476059600005 2025-11-15,03:49:57.000,319,11121916,6965,0,1763178596,13156.0608671,31309.918340100005,53306.5109952 2025-11-15,03:49:58.000,319,11121937,7845,0,1763178597,13156.0608671,31771.220456430005,53306.46208536 2025-11-15,03:49:59.000,319,11121890,6925,0,1763178598,13156.067603409996,31309.883094449993,53306.51798232001 2025-11-15,03:50:00.000,319,11121860,7125,0,1763178599,13156.114757579991,28541.746136489994,53306.545930800006 2025-11-15,03:50:01.000,319,11121932,6965,0,1763178600,13156.114757579991,29925.814615469993,53306.53195656 2025-11-15,03:50:02.000,319,11121896,7125,0,1763178601,13156.141702820001,30848.418848129993,53306.50400808 2025-11-15,03:50:03.000,319,11121859,7445,0,1763178602,13156.168648059996,25312.25771829,53306.5808664 2025-11-15,03:50:04.000,319,11121900,7045,0,1763178603,13156.168648059996,32693.824689090005,53306.5808664 2025-11-15,03:50:06.000,319,11121909,7805,0,1763178605,13156.182120680001,32693.845836480003,53306.545930800006 2025-11-15,03:50:06.000,319,11121854,6925,0,1763178605,13156.195593299992,28080.3594306,53306.62278912 2025-11-15,03:50:07.000,319,11121912,7205,0,1763178606,13156.168648059996,28541.703841709998,53306.61580200001 2025-11-15,03:50:08.000,319,11121896,6965,0,1763178607,13156.182120680001,31771.142915999997,53306.5808664 2025-11-15,03:50:09.000,319,11121852,7125,0,1763178608,13156.168648059996,30848.418848129993,53306.60182776 2025-11-15,03:50:10.000,319,11121906,7005,0,1763178609,13156.155175439992,27157.59306795,53306.58785352001 2025-11-15,03:50:11.000,319,11121955,7925,0,1763178610,13156.155175439992,29002.99185978,53306.60182776 2025-11-15,03:50:12.000,319,11121927,7285,0,1763178611,13156.155175439992,31309.720964459993,53306.594840640006 2025-11-15,03:50:13.000,319,11121920,7085,0,1763178612,13156.134966509992,34077.78038199,53306.58785352001 2025-11-15,03:50:14.000,319,11121857,7525,0,1763178613,13156.108021269996,25312.0955883,53306.5808664 2025-11-15,03:50:16.000,319,11121927,6845,0,1763178615,13156.074339719991,29464.315123499997,53306.53894368001 2025-11-15,03:50:16.000,319,11121929,7365,0,1763178615,13156.094548649991,31771.072424700003,53306.48304672 2025-11-15,03:50:17.000,319,11121846,7045,0,1763178616,13156.067603409996,32693.754197789996,53306.60881488 2025-11-15,03:50:18.000,319,11121911,8005,0,1763178617,13156.033921859991,26234.763263130008,53306.545930800006 2025-11-15,03:50:19.000,319,11121875,7565,0,1763178618,13156.02044924,27157.536674910007,53306.5109952 2025-11-15,03:50:20.000,319,11121893,7685,0,1763178619,13156.006976619996,27157.543724040006,53306.51798232001 2025-11-15,03:50:21.000,319,11121884,7125,0,1763178620,13155.95308613999,29002.886122829994,53306.441124 2025-11-15,03:50:22.000,319,11121907,7405,0,1763178621,13155.93287720999,31309.615227510003,53306.58785352001 2025-11-15,03:50:23.000,319,11121919,7445,0,1763178622,13155.89919566,28541.52056433,53306.524969440004 2025-11-15,03:50:24.000,319,11121906,7165,0,1763178623,13155.865514109995,28080.183202350003,53306.53894368001 2025-11-15,03:50:26.000,319,11121909,6885,0,1763178625,13155.83856887,28541.457122160005,53306.573879280004 2025-11-15,03:50:26.000,319,11121926,7484,0,1763178625,13155.81835994,29464.195288290008,53306.49702096001 2025-11-15,03:50:27.000,319,11121911,7725,0,1763178626,13155.85204148999,29464.160042639996,53306.42016264001 2025-11-15,03:50:28.000,319,11121905,7565,0,1763178627,13155.81835994,26696.072428590007,53306.476059600005 2025-11-15,03:50:29.000,319,11121858,7045,0,1763178628,13155.804887319995,23466.71089473,53306.5109952 2025-11-15,03:50:30.000,319,11121920,7045,0,1763178629,13155.83183255999,32232.212411040004,53306.53195656 2025-11-15,03:50:31.000,319,11121898,7365,0,1763178630,13155.804887319995,28080.126809309993,53306.56689216001 2025-11-15,03:50:32.000,319,11121891,7565,0,1763178631,13155.79141469999,31770.889147320006,53306.427149760006 2025-11-15,03:50:33.000,319,11121877,7565,0,1763178632,13155.77794208,30386.87706138,53306.48304672 2025-11-15,03:50:34.000,319,11121871,7285,0,1763178633,13155.825096249995,26234.67162444,53306.441124 2025-11-15,03:50:36.000,319,11121840,7325,0,1763178635,13155.81162362999,25773.39770463,53306.55990504 2025-11-15,03:50:36.000,319,11121861,7685,0,1763178635,13155.81162362999,29002.82972979,53306.427149760006 2025-11-15,03:50:37.000,319,11121865,7285,0,1763178636,13155.83856887,34077.70284156001,53306.36426568 2025-11-15,03:50:38.000,319,11121906,7445,0,1763178637,13155.81835994,30848.256718139994,53306.44811112001 2025-11-15,03:50:39.000,319,11121920,7245,0,1763178638,13155.85204148999,25773.447048539994,53306.43413688 2025-11-15,03:50:40.000,319,11121925,7445,0,1763178639,13155.85204148999,29002.893171960008,53306.476059600005 2025-11-15,03:50:41.000,319,11121893,7405,0,1763178640,13155.845305179995,26696.213411189994,53306.45509824 2025-11-15,03:50:42.000,319,11121906,7085,0,1763178641,13155.8587778,29925.673632870006,53306.55990504 2025-11-15,03:50:43.000,319,11121891,7484,0,1763178642,13155.81835994,26696.234558580007,53306.44811112001 2025-11-15,03:50:44.000,319,11121925,7405,0,1763178643,13155.81835994,27618.958626449996,53306.50400808 2025-11-15,03:50:46.000,319,11121888,7484,0,1763178645,13155.804887319995,33616.49941305,53306.49003384 2025-11-15,03:50:46.000,319,11121897,7645,0,1763178645,13155.804887319995,29464.413811320002,53306.441124 2025-11-15,03:50:47.000,319,11121953,7645,0,1763178646,13155.77794208,29464.406762190003,53306.39221416 2025-11-15,03:50:48.000,319,11121909,7565,0,1763178647,13155.81162362999,27157.698804900007,53306.476059600005 2025-11-15,03:50:49.000,319,11121931,7325,0,1763178648,13155.79815101,24850.976749349997,53306.44811112001 2025-11-15,03:50:50.000,319,11121930,7045,0,1763178649,13155.79141469999,23466.964663410006,53306.48304672 2025-11-15,03:50:51.000,319,11121916,7205,0,1763178650,13155.83183255999,33616.61924826,53306.48304672 2025-11-15,03:50:52.000,319,11121980,7045,0,1763178651,13155.784678389995,28080.53565885,53306.44811112001 2025-11-15,03:50:53.000,319,11121917,7725,0,1763178652,13155.79141469999,30848.644420290002,53306.41317552 2025-11-15,03:50:54.000,319,11121855,7484,0,1763178653,13155.804887319995,34078.153985879995,53306.49003384 2025-11-15,03:50:56.000,319,11121902,7045,0,1763178655,13155.85204148999,34539.48429873001,53306.427149760006 2025-11-15,03:50:57.000,319,11121956,7165,0,1763178656,13155.85204148999,29925.997892850006,53306.441124 2025-11-15,03:50:58.000,319,11121912,7365,0,1763178657,13155.87225041999,27157.92437706,53306.406188400004 2025-11-15,03:50:59.000,319,11121936,7245,0,1763178658,13155.87225041999,29926.110678929996,53306.46907248001 2025-11-15,03:51:00.000,319,11121921,7365,0,1763178659,13155.95308613999,29003.45710236,53306.43413688 2025-11-15,03:51:01.000,319,11121875,7525,0,1763178660,13155.946349829996,25773.982782420004,53306.39920128001 2025-11-15,03:51:02.000,319,11121893,7685,0,1763178661,13155.93961352,30848.869992449996,53306.441124 2025-11-15,03:51:03.000,319,11121950,7205,0,1763178662,13155.966558759996,30848.919336360006,53306.441124 2025-11-15,03:51:04.000,319,11121921,7685,0,1763178663,13156.00024031,31310.27784573,53306.39920128001 2025-11-15,03:51:05.000,319,11121900,7005,0,1763178664,13156.006976619996,30387.66656394,53306.441124 2025-11-15,03:51:07.000,319,11121910,7205,0,1763178666,13156.04065817,33617.2395717,53306.49702096001 2025-11-15,03:51:08.000,319,11121861,7484,0,1763178667,13156.04065817,28080.993852300002,53306.44811112001 2025-11-15,03:51:09.000,319,11121884,7165,0,1763178668,13156.047394479996,31310.552761800005,53306.46907248001 2025-11-15,03:51:10.000,319,11121876,6845,0,1763178669,13156.047394479996,30387.870988709998,53306.46208536 2025-11-15,03:51:11.000,319,11121827,7605,0,1763178670,13156.033921859991,29465.168068230007,53306.45509824 2025-11-15,03:51:12.000,319,11121853,7245,0,1763178671,13156.047394479996,27619.748129009997,53306.45509824 2025-11-15,03:51:13.000,319,11121857,7325,0,1763178672,13156.02044924,28542.451049490002,53306.45509824 2025-11-15,03:51:14.000,319,11121912,6965,0,1763178673,13156.02044924,22544.959606799996,53306.45509824 2025-11-15,03:51:15.000,319,11121750,7005,0,1763178674,13156.033921859991,30388.040167829997,53306.441124 2025-11-15,03:51:16.000,319,11121887,7484,0,1763178675,13156.0608671,26235.827681759998,53306.46907248001 2025-11-15,03:51:18.000,319,11121843,8005,0,1763178677,13156.0608671,32233.495352700003,53306.46907248001 2025-11-15,03:51:18.000,319,11121951,7605,0,1763178677,13156.047394479996,25313.20230171,53306.5109952 2025-11-15,03:51:19.000,319,11121889,7405,0,1763178678,13156.0608671,31772.21438376,53306.50400808 2025-11-15,03:51:20.000,319,11121881,7405,0,1763178679,13156.081076030001,26697.28487895,53306.53195656 2025-11-15,03:51:21.000,319,11121898,6925,0,1763178680,13156.081076030001,33156.247617090004,53306.46208536 2025-11-15,03:51:22.000,319,11121891,7525,0,1763178681,13156.054130789991,26697.362419380006,53306.49003384 2025-11-15,03:51:23.000,319,11121932,7045,0,1763178682,13156.04065817,30388.16705217,53306.48304672 2025-11-15,03:51:24.000,319,11121909,7484,0,1763178683,13156.04065817,30849.511463279996,53306.427149760006 2025-11-15,03:51:25.000,319,11121846,7045,0,1763178684,13156.047394479996,29004.11267145,53306.46907248001 2025-11-15,03:51:26.000,319,11121910,7205,0,1763178685,13156.047394479996,29004.154966229995,53306.43413688 2025-11-15,03:51:28.000,319,11121829,8005,0,1763178687,13156.04065817,25313.315087790004,53306.44811112001 2025-11-15,03:51:28.000,319,11121889,7484,0,1763178687,13156.013712929991,32695.0018938,53306.476059600005 2025-11-15,03:51:29.000,319,11121902,7005,0,1763178688,13156.02044924,35001.871981079996,53306.441124 2025-11-15,03:51:30.000,319,11121927,7405,0,1763178689,13156.033921859991,32233.727973989997,53306.46907248001 2025-11-15,03:51:31.000,319,11121923,7445,0,1763178690,13156.02044924,27158.88305874,53306.50400808 2025-11-15,03:51:32.000,319,11121850,7085,0,1763178691,13156.00024031,30388.32918216,53306.46208536 2025-11-15,03:51:33.000,319,11121877,7605,0,1763178692,13155.97329506999,31311.08849568,53306.5109952 2025-11-15,03:51:34.000,319,11121887,7645,0,1763178693,13155.946349829996,25774.849825409998,53306.50400808 2025-11-15,03:51:35.000,319,11121918,6965,0,1763178694,13155.95308613999,29465.73904776,53306.524969440004 2025-11-15,03:51:36.000,319,11121942,7205,0,1763178695,13155.93287720999,26236.321120859997,53306.45509824 2025-11-15,03:51:38.000,319,11121915,7045,0,1763178697,13155.89919566,25774.941464100004,53306.427149760006 2025-11-15,03:51:38.000,319,11121900,7245,0,1763178697,13155.905931969995,32234.01698832,53306.43413688 2025-11-15,03:51:39.000,319,11121897,7565,0,1763178698,13155.926140899996,30849.95555847,53306.35029144001 2025-11-15,03:51:40.000,319,11121895,7365,0,1763178699,13155.885723039995,29927.33017842,53306.476059600005 2025-11-15,03:51:41.000,319,11121927,7484,0,1763178700,13155.905931969995,34540.96461603,53306.427149760006 2025-11-15,03:51:42.000,319,11121931,7445,0,1763178701,13155.885723039995,26697.89815326,53306.51798232001 2025-11-15,03:51:43.000,319,11121946,7165,0,1763178702,13155.865514109995,29004.683650980005,53306.48304672 2025-11-15,03:51:44.000,319,11121935,7685,0,1763178703,13155.885723039995,31311.511443480005,53306.39221416 2025-11-15,03:51:45.000,319,11121908,7125,0,1763178704,13155.87225041999,25775.223429300007,53306.427149760006 2025-11-15,03:51:46.000,319,11121892,7565,0,1763178705,13155.87898673,30850.202278020006,53306.45509824 2025-11-15,03:51:48.000,319,11121851,7845,0,1763178707,13155.89245934999,25313.914263839994,53306.49003384 2025-11-15,03:51:48.000,319,11121891,7765,0,1763178707,13155.885723039995,29927.527554059998,53306.48304672 2025-11-15,03:51:49.000,319,11121949,7765,0,1763178708,13155.8587778,29927.541652319997,53306.43413688 2025-11-15,03:51:50.000,319,11121898,6925,0,1763178709,13155.89245934999,29466.239535989997,53306.43413688 2025-11-15,03:51:51.000,319,11121895,7484,0,1763178710,13155.865514109995,30388.928358210003,53306.44811112001 2025-11-15,03:51:52.000,319,11121864,6925,0,1763178711,13155.87898673,23007.17811003,53306.43413688 2025-11-15,03:51:53.000,319,11121883,7405,0,1763178712,13155.825096249995,31311.701769990003,53306.46907248001 2025-11-15,03:51:54.000,319,11121925,7445,0,1763178713,13155.79815101,24391.38052248,53306.39221416 2025-11-15,03:51:55.000,319,11121878,7165,0,1763178714,13155.77120576999,27620.8266459,53306.427149760006 2025-11-15,03:51:56.000,319,11121960,7005,0,1763178715,13155.764469459995,26236.828658219994,53306.46907248001 2025-11-15,03:51:58.000,319,11121912,7005,0,1763178717,13155.724051599995,29466.429862499994,53306.476059600005 2025-11-15,03:51:59.000,319,11121916,7125,0,1763178718,13155.73078790999,27159.630266520006,53306.406188400004 2025-11-15,03:52:00.000,319,11121923,7565,0,1763178719,13155.69710636,27159.637315650005,53306.441124 2025-11-15,03:52:01.000,319,11121882,6885,0,1763178720,13155.6566885,30389.196225149994,53306.39221416 2025-11-15,03:52:02.000,319,11121877,7525,0,1763178721,13155.67689743,30850.540636260004,53306.39221416 2025-11-15,03:52:03.000,319,11121894,7045,0,1763178722,13155.643215879994,35925.46309193999,53306.37125280001 2025-11-15,03:52:04.000,319,11121879,7445,0,1763178723,13155.63647957,28543.75513854,53306.36426568 2025-11-15,03:52:05.000,319,11121886,7005,0,1763178724,13155.56911646999,33157.368428760004,53306.49702096001 2025-11-15,03:52:06.000,319,11121908,7045,0,1763178725,13155.575852779999,29927.901157950007,53306.36426568 2025-11-15,03:52:07.000,319,11121894,6925,0,1763178726,13155.54890753999,32234.67255741,53306.39221416 2025-11-15,03:52:09.000,319,11121852,6445,0,1763178728,13155.54890753999,30389.231470800005,53306.441124 2025-11-15,03:52:09.000,319,11121907,7845,0,1763178728,13155.521962299994,31311.976686060007,53306.441124 2025-11-15,03:52:10.000,319,11121922,6965,0,1763178729,13155.468071819989,29927.872961429995,53306.38522704 2025-11-15,03:52:11.000,319,11121864,7125,0,1763178730,13155.447862889989,32696.094508950002,53306.43413688 2025-11-15,03:52:12.000,319,11121872,7125,0,1763178731,13155.447862889989,28082.495316989996,53306.39920128001 2025-11-15,03:52:13.000,319,11121895,7445,0,1763178732,13155.400708719993,30389.309011229998,53306.378239920006 2025-11-15,03:52:14.000,319,11121914,6845,0,1763178733,13155.380499789993,28082.502366119996,53306.441124 2025-11-15,03:52:15.000,319,11121924,7325,0,1763178734,13155.340081929993,30389.3019621,53306.427149760006 2025-11-15,03:52:16.000,319,11121901,7525,0,1763178735,13155.346818239988,26698.497329310005,53306.406188400004 2025-11-15,03:52:17.000,319,11121872,7085,0,1763178736,13155.346818239988,29466.66248379,53306.406188400004 2025-11-15,03:52:19.000,319,11121903,8005,0,1763178738,13155.306400379988,26698.497329310005,53306.41317552 2025-11-15,03:52:19.000,319,11121925,7405,0,1763178738,13155.265982520003,29005.36036746,53306.43413688 2025-11-15,03:52:20.000,319,11121905,7525,0,1763178739,13155.259246209993,23469.015960239994,53306.46208536 2025-11-15,03:52:21.000,319,11121950,7085,0,1763178740,13155.212092039998,29466.66953292,53306.427149760006 2025-11-15,03:52:22.000,319,11121896,7325,0,1763178741,13155.212092039998,29005.37446572,53306.35029144001 2025-11-15,03:52:23.000,319,11121852,7205,0,1763178742,13155.205355730002,30389.513435999994,53306.35029144001 2025-11-15,03:52:24.000,319,11121811,7445,0,1763178743,13155.198619419993,32234.905178700006,53306.39920128001 2025-11-15,03:52:25.000,319,11121935,7484,0,1763178744,13155.205355730002,32696.26368807,53306.39221416 2025-11-15,03:52:26.000,319,11121906,7205,0,1763178745,13155.198619419993,35464.5345795,53306.36426568 2025-11-15,03:52:27.000,319,11121901,7285,0,1763178746,13155.218828349993,29005.416760499997,53306.39221416 2025-11-15,03:52:29.000,319,11121893,6925,0,1763178748,13155.198619419993,30850.90014189,53306.44811112001 2025-11-15,03:52:29.000,319,11121923,7484,0,1763178748,13155.178410489993,29005.452006149993,53306.49003384 2025-11-15,03:52:30.000,319,11121876,7205,0,1763178749,13155.185146800002,23469.11464806,53306.48304672 2025-11-15,03:52:31.000,319,11121936,7245,0,1763178750,13155.151465249997,27621.383527169994,53306.43413688 2025-11-15,03:52:32.000,319,11121886,7245,0,1763178751,13155.185146800002,32696.327130239995,53306.42016264001 2025-11-15,03:52:33.000,319,11121883,7565,0,1763178752,13155.171674179997,31312.230454739998,53306.441124 2025-11-15,03:52:34.000,319,11121909,7725,0,1763178753,13155.158201559992,32696.341228499994,53306.476059600005 2025-11-15,03:52:35.000,319,11121880,6765,0,1763178754,13155.158201559992,30389.541632520006,53306.3363172 2025-11-15,03:52:36.000,319,11121882,7205,0,1763178755,13155.137992629992,28544.07939852,53306.37125280001 2025-11-15,03:52:37.000,319,11121899,7445,0,1763178756,13155.131256319997,30389.541632520006,53306.39920128001 2025-11-15,03:52:39.000,319,11121867,7765,0,1763178758,13155.117783699992,28544.107595039997,53306.48304672 2025-11-15,03:52:39.000,319,11121931,7525,0,1763178758,13155.090838459997,35925.900138,53306.44811112001 2025-11-15,03:52:40.000,319,11121898,7005,0,1763178759,13155.036947979992,31773.67355367,53306.55990504 2025-11-15,03:52:41.000,319,11121892,7205,0,1763178760,13155.030211669997,29005.487251800005,53306.38522704 2025-11-15,03:52:42.000,319,11121884,7325,0,1763178761,13155.010002739997,28082.713840020006,53306.49003384 2025-11-15,03:52:43.000,319,11121923,7765,0,1763178762,13154.942639640001,30850.91424015,53306.51798232001 2025-11-15,03:52:44.000,319,11121922,6965,0,1763178763,13154.888749159996,28082.77023306,53306.50400808 2025-11-15,03:52:45.000,319,11121893,7484,0,1763178764,13154.908958089996,35003.14082448,53306.44811112001 2025-11-15,03:52:46.000,319,11121900,7085,0,1763178765,13154.828122369996,32234.96862087,53306.49702096001 2025-11-15,03:52:47.000,319,11121919,7405,0,1763178766,13154.7809682,25314.612127710003,53306.48304672 2025-11-15,03:52:49.000,319,11121893,7605,0,1763178768,13154.747286649996,29466.866908559998,53306.49702096001 2025-11-15,03:52:49.000,319,11121889,7645,0,1763178768,13154.70013248,30850.963584059995,53306.49702096001 2025-11-15,03:52:50.000,319,11121959,7405,0,1763178769,13154.69339616999,29005.52954658,53306.49003384 2025-11-15,03:52:51.000,319,11121861,6525,0,1763178770,13154.666450929995,24853.1972253,53306.5109952 2025-11-15,03:52:52.000,319,11121938,6084,0,1763178771,13154.605824139995,29005.473153540006,53306.43413688 2025-11-15,03:52:53.000,319,11121866,7245,0,1763178772,13154.55866997,32696.362375890007,53306.43413688 2025-11-15,03:52:54.000,319,11121845,6685,0,1763178773,13154.524988419995,30389.555730780005,53306.45509824 2025-11-15,03:52:55.000,319,11121874,6124,0,1763178774,13154.464361629995,30389.59097643,53306.378239920006 2025-11-15,03:52:56.000,319,11121869,7005,0,1763178775,13154.39699853,31773.708799319997,53306.441124 2025-11-15,03:52:57.000,319,11121923,6645,0,1763178776,13154.423943769994,25775.977686209997,53306.46208536 2025-11-15,03:52:59.000,319,11121918,6124,0,1763178778,13154.322899119994,32235.081406950005,53306.49003384 2025-11-15,03:53:00.000,319,11121930,6045,0,1763178779,13154.295953879999,35003.26770882,53306.50400808 2025-11-15,03:53:01.000,319,11121891,7525,0,1763178780,13154.275744949999,27160.116656490005,53306.49003384 2025-11-15,03:53:02.000,319,11121929,6885,0,1763178781,13154.248799709989,35003.2395123,53306.49702096001 2025-11-15,03:53:03.000,319,11121904,6365,0,1763178782,13154.208381849989,31773.67355367,53306.51798232001 2025-11-15,03:53:04.000,319,11121920,6565,0,1763178783,13154.181436609993,29005.508399190003,53306.50400808 2025-11-15,03:53:05.000,319,11121894,7285,0,1763178784,13154.147755059988,30850.984731450008,53306.49003384 2025-11-15,03:53:06.000,319,11121852,7125,0,1763178785,13154.114073509998,34541.88100293001,53306.44811112001 2025-11-15,03:53:07.000,319,11121875,7645,0,1763178786,13154.087128269988,27160.01796867,53306.46907248001 2025-11-15,03:53:08.000,319,11121900,6284,0,1763178787,13154.046710410003,30389.626222079998,53306.45509824 2025-11-15,03:53:10.000,319,11121872,6725,0,1763178789,13154.080391959993,29005.452006149993,53306.427149760006 2025-11-15,03:53:10.000,319,11121927,6805,0,1763178789,13154.039974099993,30389.576878170003,53306.43413688 2025-11-15,03:53:11.000,319,11121915,6605,0,1763178790,13153.986083620002,32235.010915649997,53306.406188400004 2025-11-15,03:53:12.000,319,11121863,7445,0,1763178791,13153.938929449992,34541.79641337,53306.441124 2025-11-15,03:53:13.000,319,11121869,6685,0,1763178792,13153.925456830002,24853.19017617,53306.441124 2025-11-15,03:53:14.000,319,11121907,6445,0,1763178793,13153.878302659992,29466.754122479993,53306.378239920006 2025-11-15,03:53:15.000,319,11121902,7165,0,1763178794,13153.871566349997,26237.223409500002,53306.39221416 2025-11-15,03:53:16.000,319,11121968,7005,0,1763178795,13153.858093729992,27621.291888480002,53306.32933008001 2025-11-15,03:53:17.000,319,11121889,7525,0,1763178796,13153.804203250002,29005.346269200003,53306.357278560004 2025-11-15,03:53:18.000,319,11121925,6605,0,1763178797,13153.783994320002,27621.284839350003,53306.34330432 2025-11-15,03:53:20.000,319,11121953,7005,0,1763178799,13153.730103839996,31312.174061700003,53306.35029144001 2025-11-15,03:53:20.000,319,11121934,7085,0,1763178799,13153.709894909996,24853.070340959996,53306.30138160001 2025-11-15,03:53:21.000,319,11121943,7685,0,1763178800,13153.662740740001,29928.049189679994,53306.308368720005 2025-11-15,03:53:22.000,319,11121917,7525,0,1763178801,13153.62232288,27621.193200659996,53306.357278560004 2025-11-15,03:53:23.000,319,11121890,6845,0,1763178802,13153.615586569991,35464.37949864,53306.357278560004 2025-11-15,03:53:24.000,319,11121893,7484,0,1763178803,13153.588641329996,31312.026029970002,53306.24548464 2025-11-15,03:53:25.000,319,11121891,7405,0,1763178804,13153.55495977999,27621.094512840005,53306.189587680004 2025-11-15,03:53:26.000,319,11121911,7405,0,1763178805,13153.53475084999,28082.46007134,53306.266446 2025-11-15,03:53:27.000,319,11121956,7005,0,1763178806,13153.507805609996,29927.943452730004,53306.23151040001 2025-11-15,03:53:28.000,319,11121900,7005,0,1763178807,13153.53475084999,32234.67255741,53306.31535584 2025-11-15,03:53:30.000,319,11122011,7725,0,1763178809,13153.47412405999,34080.120693150006,53306.25247176001 2025-11-15,03:53:30.000,319,11121871,7525,0,1763178809,13153.5010693,28082.403678300005,53306.238497520004 2025-11-15,03:53:31.000,319,11121896,7045,0,1763178810,13153.46065144,28543.733991150002,53306.23151040001 2025-11-15,03:53:32.000,319,11121922,6925,0,1763178811,13153.447178819995,27159.573873479996,53306.24548464 2025-11-15,03:53:33.000,319,11121898,7205,0,1763178812,13153.46065144,37309.524521789994,53306.210549040006 2025-11-15,03:53:34.000,319,11121956,7125,0,1763178813,13153.43370619999,29005.014960090004,53306.25247176001 2025-11-15,03:53:35.000,319,11121890,7125,0,1763178814,13153.386552029995,29004.951517919995,53306.23151040001 2025-11-15,03:53:36.000,319,11121925,7725,0,1763178815,13153.305716309995,31311.793408679994,53306.21753616 2025-11-15,03:53:37.000,319,11121925,7484,0,1763178816,13153.35287047999,27159.496333050003,53306.13369072001 2025-11-15,03:53:38.000,319,11121877,7484,0,1763178817,13153.33939786,30850.308014969996,53306.189587680004 2025-11-15,03:53:40.000,319,11121894,6525,0,1763178819,13153.305716309995,29004.852830100004,53306.09875512 2025-11-15,03:53:40.000,319,11121860,7325,0,1763178819,13153.325925239995,23929.852833990008,53306.09875512 2025-11-15,03:53:41.000,319,11121865,7685,0,1763178820,13153.37981572,35463.815568239996,53306.15465208 2025-11-15,03:53:42.000,319,11121922,7005,0,1763178821,13153.33266154999,31311.56783652,53306.16163920001 2025-11-15,03:53:43.000,319,11121861,7765,0,1763178822,13153.33266154999,26697.968644559995,53306.11272936001 2025-11-15,03:53:44.000,319,11121902,7005,0,1763178823,13153.29898,26236.553742150005,53306.1267036 2025-11-15,03:53:45.000,319,11121958,7005,0,1763178824,13153.29224368999,31311.476197829994,53306.16862632 2025-11-15,03:53:46.000,319,11121932,6324,0,1763178825,13153.245089519995,33156.882038790005,53306.07779376 2025-11-15,03:53:47.000,319,11121916,6925,0,1763178826,13153.25182582999,34540.96461603,53306.09875512 2025-11-15,03:53:48.000,319,11121877,7845,0,1763178827,13153.23161689999,25775.13179061,53306.13369072001 2025-11-15,03:53:50.000,319,11121968,7445,0,1763178829,13153.245089519995,33618.31808859001,53306.070806640004 2025-11-15,03:53:50.000,319,11121905,7565,0,1763178829,13153.204671659994,31772.827658070004,53306.03587104001 2025-11-15,03:53:51.000,319,11121889,7525,0,1763178830,13153.17099010999,29004.662503590007,53306.070806640004 2025-11-15,03:53:52.000,319,11121921,7445,0,1763178831,13153.144044869994,30388.808523,53306.0568324 2025-11-15,03:53:53.000,319,11121950,6324,0,1763178832,13153.15078117999,33156.96662835,53305.9869612 2025-11-15,03:53:54.000,319,11121912,7285,0,1763178833,13153.137308559999,29927.393620589995,53306.08478088001 2025-11-15,03:53:55.000,319,11121880,7245,0,1763178834,13153.17099010999,32695.530578549995,53305.95901272 2025-11-15,03:53:56.000,319,11121948,6205,0,1763178835,13153.117099629999,35002.252634100005,53306.021896800004 2025-11-15,03:53:57.000,319,11121874,7605,0,1763178836,13153.13057224999,27159.22141698,53306.01490968001 2025-11-15,03:53:58.000,319,11121835,7805,0,1763178837,13153.144044869994,28543.26169944,53306.00792256 2025-11-15,03:54:00.000,319,11121922,7125,0,1763178839,13153.123835939994,31311.349313490005,53305.9869612 2025-11-15,03:54:01.000,319,11121927,7925,0,1763178840,13153.17099010999,26236.398661290004,53305.96599984001 2025-11-15,03:54:02.000,319,11121913,7165,0,1763178841,13153.137308559999,23929.542672270007,53305.94503848001 2025-11-15,03:54:03.000,319,11121909,7565,0,1763178842,13153.164253799994,33618.00792687001,53305.924077120006 2025-11-15,03:54:04.000,319,11121863,7405,0,1763178843,13153.204671659994,30388.463115630002,53305.924077120006 2025-11-15,03:54:05.000,319,11121903,7605,0,1763178844,13153.19793535,30388.526557799996,53305.91709000001 2025-11-15,03:54:06.000,319,11121924,6965,0,1763178845,13153.177726419999,33617.972681219995,53305.88914152 2025-11-15,03:54:07.000,319,11121956,7005,0,1763178846,13153.177726419999,28081.65647052,53305.93106424 2025-11-15,03:54:08.000,319,11121881,7245,0,1763178847,13153.177726419999,31311.032102640005,53305.93805136 2025-11-15,03:54:09.000,319,11121888,7125,0,1763178848,13153.21814428,29465.598065159997,53305.91709000001 2025-11-15,03:54:11.000,319,11121891,6885,0,1763178850,13153.17099010999,29926.928378009994,53305.91709000001 2025-11-15,03:54:11.000,319,11121950,6725,0,1763178850,13153.164253799994,28081.48024227,53305.924077120006 2025-11-15,03:54:12.000,319,11121873,7484,0,1763178851,13153.157517489999,24390.633314699997,53305.91010288 2025-11-15,03:54:13.000,319,11121929,7484,0,1763178852,13153.15078117999,27158.791420049994,53305.79132184 2025-11-15,03:54:14.000,319,11121874,6925,0,1763178853,13153.096890699999,34540.45002954001,53305.86119304 2025-11-15,03:54:15.000,319,11121883,7365,0,1763178854,13153.11036331999,24390.640363829996,53305.854205920004 2025-11-15,03:54:16.000,319,11121894,7005,0,1763178855,13153.103627009994,27620.114683770007,53305.88914152 2025-11-15,03:54:17.000,319,11121917,7525,0,1763178856,13153.083418079994,30388.223445209995,53305.91010288 2025-11-15,03:54:18.000,319,11121888,7005,0,1763178857,13153.069945459989,26235.989811749998,53305.83324456 2025-11-15,03:54:19.000,319,11121883,7925,0,1763178858,13153.076681769999,23467.859902919998,53305.82625744001 2025-11-15,03:54:21.000,319,11121946,7085,0,1763178860,13153.090154389989,31310.877021780005,53305.8122832 2025-11-15,03:54:22.000,319,11121877,7484,0,1763178861,13153.117099629999,29004.035131020006,53305.79830896001 2025-11-15,03:54:23.000,319,11121907,7605,0,1763178862,13153.137308559999,33617.493340379995,53305.8122832 2025-11-15,03:54:24.000,319,11121942,7165,0,1763178863,13153.164253799994,27158.516503980005,53305.742412 2025-11-15,03:54:25.000,319,11121926,7125,0,1763178864,13153.19793535,30387.976725660003,53305.81927032 2025-11-15,03:54:26.000,319,11121953,7645,0,1763178865,13153.21140796999,31772.038155510003,53305.74939912001 2025-11-15,03:54:27.000,319,11121833,7365,0,1763178866,13153.23161689999,30849.278841990003,53305.805296080005 2025-11-15,03:54:28.000,319,11121852,6965,0,1763178867,13153.245089519995,33156.06433971001,53305.742412 2025-11-15,03:54:29.000,319,11121836,7045,0,1763178868,13153.25182582999,31310.580958320003,53305.76337336 2025-11-15,03:54:30.000,319,11121825,7525,0,1763178869,13153.25856214,33617.31711213,53305.71446352 2025-11-15,03:54:32.000,319,11121913,7325,0,1763178871,13153.325925239995,29926.463135430007,53305.76337336 2025-11-15,03:54:33.000,319,11121904,7125,0,1763178872,13153.35960679,27619.677637710003,53305.79132184 2025-11-15,03:54:34.000,319,11121865,7405,0,1763178873,13153.346134169995,30849.16605591,53305.742412 2025-11-15,03:54:35.000,319,11121915,7365,0,1763178874,13153.366343099995,32694.52255296,53305.76337336 2025-11-15,03:54:36.000,319,11121910,6925,0,1763178875,13153.325925239995,29465.07642954,53305.67952792001 2025-11-15,03:54:37.000,319,11121864,7165,0,1763178876,13153.35287047999,28080.993852300002,53305.69350216 2025-11-15,03:54:38.000,319,11121925,7484,0,1763178877,13153.366343099995,29003.668576259995,53305.72843776001 2025-11-15,03:54:39.000,319,11121886,6765,0,1763178878,13153.40002465,32694.494356440002,53305.76337336 2025-11-15,03:54:40.000,319,11121918,7085,0,1763178879,13153.37981572,30849.067368090007,53305.686515040004 2025-11-15,03:54:41.000,319,11121932,7205,0,1763178880,13153.42023358,28542.281870370003,53305.69350216 2025-11-15,03:54:43.000,319,11121889,7565,0,1763178882,13153.46065144,26696.840783759995,53305.756386240006 2025-11-15,03:54:44.000,319,11121942,7205,0,1763178883,13153.447178819995,30848.954582010003,53305.74939912001 2025-11-15,03:54:45.000,319,11121831,7565,0,1763178884,13153.467387749995,32233.023060990003,53305.70048928001 2025-11-15,03:54:46.000,319,11121894,7045,0,1763178885,13153.46065144,29464.90725042,53305.70048928001 2025-11-15,03:54:47.000,319,11121932,6845,0,1763178886,13153.53475084999,23928.612187110004,53305.66555368 2025-11-15,03:54:48.000,319,11121925,7445,0,1763178887,13153.56169609,33155.64844104,53305.65157944 2025-11-15,03:54:49.000,319,11121869,7205,0,1763178888,13153.528014539996,32694.304029930005,53305.65157944 2025-11-15,03:54:50.000,319,11121842,7045,0,1763178889,13153.55495977999,33616.98580302,53305.6725408 2025-11-15,03:54:51.000,319,11121918,6965,0,1763178890,13153.60211395,29464.829709989994,53305.6725408 2025-11-15,03:54:52.000,319,11121933,7405,0,1763178891,13153.608850259996,32232.959618819994,53305.66555368 2025-11-15,03:54:54.000,319,11121881,7925,0,1763178893,13153.629059189996,31310.165059649997,53305.61664384 2025-11-15,03:54:54.000,319,11121895,7605,0,1763178893,13153.635795499991,24389.914303440004,53305.65856656001 2025-11-15,03:54:55.000,319,11121863,7205,0,1763178894,13153.669477049996,31310.242600080004,53305.65856656001 2025-11-15,03:54:56.000,319,11121923,7325,0,1763178895,13153.62232288,34078.379558040004,53305.686515040004 2025-11-15,03:54:57.000,319,11121900,7085,0,1763178896,13153.615586569991,26696.79143985,53305.637605200005 2025-11-15,03:54:58.000,319,11121916,7125,0,1763178897,13153.608850259996,29464.857906510006,53305.64459232 2025-11-15,03:54:59.000,319,11121929,7525,0,1763178898,13153.649268119996,29003.534642790008,53305.62363096 2025-11-15,03:55:00.000,319,11121874,7165,0,1763178899,13153.62232288,26235.47522526,53305.64459232 2025-11-15,03:55:01.000,319,11121870,7045,0,1763178900,13153.635795499991,26235.439979610004,53305.60965672001 2025-11-15,03:55:02.000,319,11121915,7565,0,1763178901,13153.595377639991,30387.610170900007,53305.637605200005 2025-11-15,03:55:04.000,319,11121913,7805,0,1763178903,13153.60211395,28080.84582057,53305.637605200005 2025-11-15,03:55:04.000,319,11121888,7125,0,1763178903,13153.60211395,27158.128801829997,53305.63061808001 2025-11-15,03:55:05.000,319,11121918,7125,0,1763178904,13153.588641329996,31771.692748140005,53305.60965672001 2025-11-15,03:55:06.000,319,11121895,7525,0,1763178905,13153.588641329996,28080.87401709,53305.637605200005 2025-11-15,03:55:07.000,319,11121895,7405,0,1763178906,13153.575168709991,33617.049245190006,53305.65157944 2025-11-15,03:55:08.000,319,11121884,7085,0,1763178907,13153.588641329996,30387.574925249995,53305.6725408 2025-11-15,03:55:09.000,319,11121896,7005,0,1763178908,13153.58190502,29926.258710659997,53305.64459232 2025-11-15,03:55:10.000,319,11121895,7365,0,1763178909,13153.595377639991,27158.128801829997,53305.637605200005 2025-11-15,03:55:11.000,319,11121881,7725,0,1763178910,13153.55495977999,27619.459114679994,53305.65157944 2025-11-15,03:55:12.000,319,11121923,7484,0,1763178911,13153.58190502,27158.121752699997,53305.6725408 2025-11-15,03:55:14.000,319,11121906,7565,0,1763178913,13153.55495977999,29464.857906510006,53305.59568248 2025-11-15,03:55:14.000,319,11121930,7085,0,1763178913,13153.56169609,30387.52558134,53305.58170824001 2025-11-15,03:55:15.000,319,11121903,7685,0,1763178914,13153.54148716,32232.938471429996,53305.637605200005 2025-11-15,03:55:16.000,319,11121959,7445,0,1763178915,13153.54148716,33616.915311720004,53305.59568248 2025-11-15,03:55:17.000,319,11121871,7525,0,1763178916,13153.548223469996,28080.733034489996,53305.58170824001 2025-11-15,03:55:18.000,319,11121891,7885,0,1763178917,13153.568432399996,28080.70483797,53305.63061808001 2025-11-15,03:55:19.000,319,11121947,7365,0,1763178918,13153.575168709991,33616.87301693999,53305.62363096 2025-11-15,03:55:20.000,319,11121935,7605,0,1763178919,13153.595377639991,33616.83777129,53305.52581128 2025-11-15,03:55:21.000,319,11121966,6805,0,1763178920,13153.676213359991,33155.45811453,53305.518824160004 2025-11-15,03:55:22.000,319,11121927,7565,0,1763178921,13153.730103839996,34078.1116911,53305.57472112 2025-11-15,03:55:24.000,319,11121907,7405,0,1763178923,13153.763785390001,31771.347340770008,53305.62363096 2025-11-15,03:55:25.000,319,11121898,7165,0,1763178924,13153.743576460001,31309.925389230004,53305.54677264 2025-11-15,03:55:26.000,319,11121888,7165,0,1763178925,13153.763785390001,32694.007966470002,53305.567734000004 2025-11-15,03:55:27.000,319,11121909,7565,0,1763178926,13153.804203250002,31309.925389230004,53305.53279840001 2025-11-15,03:55:28.000,319,11121870,7245,0,1763178927,13153.797466939992,34078.005954149994,53305.58170824001 2025-11-15,03:55:29.000,319,11121858,7005,0,1763178928,13153.810939559997,33155.31713193,53305.52581128 2025-11-15,03:55:30.000,319,11121835,7565,0,1763178929,13153.810939559997,29003.224481070007,53305.59568248 2025-11-15,03:55:31.000,319,11121821,7365,0,1763178930,13153.878302659992,29003.161038899998,53305.53279840001 2025-11-15,03:55:32.000,319,11121854,7125,0,1763178931,13153.844621110002,29925.878057640002,53305.58170824001 2025-11-15,03:55:33.000,319,11121867,7605,0,1763178932,13153.837884799992,28080.444020159994,53305.539785520006 2025-11-15,03:55:35.000,319,11121817,7445,0,1763178934,13153.858093729992,32232.7199484,53305.65157944 2025-11-15,03:55:36.000,319,11121853,7405,0,1763178935,13153.837884799992,28541.929413870006,53305.56074688001 2025-11-15,03:55:37.000,319,11121824,7245,0,1763178936,13153.864830040002,29925.955598069995,53305.54677264 2025-11-15,03:55:38.000,319,11121810,7245,0,1763178937,13153.891775279997,29925.997892850006,53305.57472112 2025-11-15,03:55:39.000,319,11121819,7405,0,1763178938,13153.898511589992,31310.108666610002,53305.50484992 2025-11-15,03:55:40.000,319,11121912,6965,0,1763178939,13153.918720519992,29003.351365409995,53305.57472112 2025-11-15,03:55:41.000,319,11121871,7725,0,1763178940,13153.932193139997,29003.3020215,53305.55375976 2025-11-15,03:55:42.000,319,11121715,7484,0,1763178941,13153.959138379993,29003.372512799993,53305.539785520006 2025-11-15,03:55:43.000,319,11121733,7565,0,1763178942,13153.986083620002,30848.764255500006,53305.588695360006 2025-11-15,03:55:44.000,319,11121733,7685,0,1763178943,13154.006292550002,29926.096580669997,53305.53279840001 2025-11-15,03:55:46.000,319,11121697,7965,0,1763178945,13154.053446719998,29464.75216956,53305.6026696 2025-11-15,03:55:46.000,319,11121842,7085,0,1763178945,13154.053446719998,30848.848845059998,53305.59568248 2025-11-15,03:55:47.000,319,11121812,7125,0,1763178946,13154.080391959993,27619.367475990002,53305.61664384 2025-11-15,03:55:48.000,319,11121785,7685,0,1763178947,13154.120809819993,32232.860931000003,53305.60965672001 2025-11-15,03:55:49.000,319,11121826,7005,0,1763178948,13154.147755059988,30387.5396796,53305.57472112 2025-11-15,03:55:50.000,319,11121863,7565,0,1763178949,13154.174700299998,31771.551765540004,53305.60965672001 2025-11-15,03:55:51.000,319,11121842,6925,0,1763178950,13154.228590779989,33155.66958843,53305.637605200005 2025-11-15,03:55:52.000,319,11121876,6965,0,1763178951,13154.262272329994,31310.214403560007,53305.588695360006 2025-11-15,03:55:53.000,319,11121879,7805,0,1763178952,13154.316162809999,28080.740083619996,53305.54677264 2025-11-15,03:55:54.000,319,11121852,6925,0,1763178953,13154.336371739999,27619.473212940007,53305.63061808001 2025-11-15,03:55:56.000,319,11121927,7765,0,1763178955,13154.41047114999,26696.749145070004,53305.686515040004 2025-11-15,03:55:56.000,319,11121811,7765,0,1763178955,13154.403734839994,29464.843808250007,53305.69350216 2025-11-15,03:55:57.000,319,11121887,7445,0,1763178956,13154.423943769994,30387.574925249995,53305.707476400006 2025-11-15,03:55:58.000,319,11121853,7484,0,1763178957,13154.484570559995,28542.15498603,53305.77036048 2025-11-15,03:55:59.000,319,11121853,7525,0,1763178958,13154.47783425,32232.959618819994,53305.805296080005 2025-11-15,03:56:00.000,319,11121854,6965,0,1763178959,13154.524988419995,33617.006950409996,53305.756386240006 2025-11-15,03:56:01.000,319,11121856,7005,0,1763178960,13154.49130686999,29926.181170230004,53305.72145064 2025-11-15,03:56:02.000,319,11121837,7445,0,1763178961,13154.51825211,29926.244612399998,53305.74939912001 2025-11-15,03:56:03.000,319,11121823,7645,0,1763178962,13154.51151579999,34078.40070543,53305.72145064 2025-11-15,03:56:04.000,319,11121842,7125,0,1763178963,13154.57214258999,28542.253673850006,53305.77734760001 2025-11-15,03:56:06.000,319,11121887,7845,0,1763178965,13154.57214258999,28080.881066219998,53305.81927032 2025-11-15,03:56:06.000,319,11121898,7245,0,1763178965,13154.565406279995,25774.1660598,53305.805296080005 2025-11-15,03:56:07.000,319,11121857,7565,0,1763178966,13154.545197349995,27619.54370424,53305.79830896001 2025-11-15,03:56:08.000,319,11121818,7205,0,1763178967,13154.53172472999,29926.286907179994,53305.805296080005 2025-11-15,03:56:09.000,319,11121856,6965,0,1763178968,13154.51825211,33155.83876755,53305.805296080005 2025-11-15,03:56:10.000,319,11121899,7445,0,1763178969,13154.545197349995,29926.329201960005,53305.77734760001 2025-11-15,03:56:11.000,319,11121838,7125,0,1763178970,13154.524988419995,27619.585999019997,53305.805296080005 2025-11-15,03:56:12.000,319,11121834,6965,0,1763178971,13154.51825211,29003.696772780007,53305.854205920004 2025-11-15,03:56:13.000,319,11121882,7365,0,1763178972,13154.524988419995,31310.475221369998,53305.79830896001 2025-11-15,03:56:14.000,319,11121911,7565,0,1763178973,13154.484570559995,31771.784386829997,53305.89612864001 2025-11-15,03:56:16.000,319,11121885,7765,0,1763178975,13154.49130686999,28081.01499969,53305.875167280006 2025-11-15,03:56:16.000,319,11121913,7645,0,1763178975,13154.45088900999,27619.70583423,53305.94503848001 2025-11-15,03:56:17.000,319,11121888,7045,0,1763178976,13154.45088900999,29003.809558859997,53305.93106424 2025-11-15,03:56:18.000,319,11121890,7205,0,1763178977,13154.423943769994,30387.84984132,53305.88914152 2025-11-15,03:56:19.000,319,11121892,7045,0,1763178978,13154.376789599999,33155.95155363,53305.89612864001 2025-11-15,03:56:20.000,319,11121888,7325,0,1763178979,13154.356580669999,29465.196264750004,53305.93106424 2025-11-15,03:56:21.000,319,11121830,7365,0,1763178980,13154.376789599999,28542.521540789996,53305.903115760004 2025-11-15,03:56:22.000,319,11121813,7484,0,1763178981,13154.343108049994,28081.092540120007,53305.86119304 2025-11-15,03:56:23.000,319,11121901,7765,0,1763178982,13154.32963542999,30387.948529140005,53305.9520256 2025-11-15,03:56:24.000,319,11121868,7125,0,1763178983,13154.255536019999,26235.750141330005,53305.91010288 2025-11-15,03:56:26.000,319,11121873,8005,0,1763178985,13154.295953879999,29003.901197550003,53305.903115760004 2025-11-15,03:56:26.000,319,11121862,7205,0,1763178985,13154.215118159998,31310.693744400007,53305.8821544 2025-11-15,03:56:27.000,319,11121892,7085,0,1763178986,13154.188172919989,30849.342284159997,53305.86119304 2025-11-15,03:56:28.000,319,11121850,7085,0,1763178987,13154.174700299998,25313.103613889994,53305.84023168 2025-11-15,03:56:29.000,319,11121824,6845,0,1763178988,13154.161227679993,30849.342284159997,53305.8122832 2025-11-15,03:56:30.000,319,11121885,7484,0,1763178989,13154.147755059988,36385.58800356,53305.88914152 2025-11-15,03:56:31.000,319,11121833,7445,0,1763178990,13154.154491369998,31772.024057250004,53305.875167280006 2025-11-15,03:56:32.000,319,11121855,7565,0,1763178991,13154.161227679993,25774.35638631,53305.79830896001 2025-11-15,03:56:33.000,319,11121846,7205,0,1763178992,13154.188172919989,28081.127785770004,53305.805296080005 2025-11-15,03:56:34.000,319,11121877,7405,0,1763178993,13154.221854469994,29926.55477412,53305.83324456 2025-11-15,03:56:36.000,319,11121877,7565,0,1763178995,13154.275744949999,26697.009962879994,53305.84023168 2025-11-15,03:56:36.000,319,11121814,7205,0,1763178995,13154.275744949999,29003.696772780007,53305.91010288 2025-11-15,03:56:37.000,319,11121844,6965,0,1763178996,13154.343108049994,29926.413791519997,53305.81927032 2025-11-15,03:56:38.000,319,11121889,7565,0,1763178997,13154.39699853,26696.861931149993,53305.89612864001 2025-11-15,03:56:39.000,319,11121874,7045,0,1763178998,13154.464361629995,27158.171096610007,53305.94503848001 2025-11-15,03:56:40.000,319,11121824,6965,0,1763178999,13154.484570559995,26696.80553811,53305.83324456 2025-11-15,03:56:41.000,319,11121918,7085,0,1763179000,13154.524988419995,34539.74511654,53305.84721880001 2025-11-15,03:56:42.000,319,11121863,7484,0,1763179001,13154.5788789,31310.256698340003,53305.93805136 2025-11-15,03:56:43.000,319,11121876,7085,0,1763179002,13154.67318723999,34078.41480369,53305.903115760004 2025-11-15,03:56:44.000,319,11121828,7005,0,1763179003,13154.67318723999,30848.884090709995,53305.89612864001 2025-11-15,03:56:46.000,319,11121834,7325,0,1763179005,13154.666450929995,27158.058310530003,53305.91709000001 2025-11-15,03:56:46.000,319,11121870,7325,0,1763179005,13154.686659859995,31310.12276487,53305.91010288 2025-11-15,03:56:47.000,319,11121899,7445,0,1763179006,13154.65971462,29464.702825650005,53305.972986960005 2025-11-15,03:56:48.000,319,11121968,7045,0,1763179007,13154.65971462,26235.256702230006,53305.96599984001 2025-11-15,03:56:49.000,319,11121932,7165,0,1763179008,13154.646241999995,34539.58298655,53305.93106424 2025-11-15,03:56:50.000,319,11121921,7645,0,1763179009,13154.666450929995,32232.762243179997,53305.88914152 2025-11-15,03:56:51.000,319,11121890,6845,0,1763179010,13154.63950569,29925.997892850006,53305.903115760004 2025-11-15,03:56:52.000,319,11121955,7725,0,1763179011,13154.59908783,33155.46516366,53305.9520256 2025-11-15,03:56:53.000,319,11121860,7165,0,1763179012,13154.59235151999,33155.436967140005,53305.88914152 2025-11-15,03:56:54.000,319,11121904,7005,0,1763179013,13154.545197349995,33155.40877061999,53305.875167280006 2025-11-15,03:56:56.000,319,11121931,8005,0,1763179015,13154.47783425,30848.67966594,53305.903115760004 2025-11-15,03:56:56.000,319,11121954,7005,0,1763179015,13154.45762532,28541.929413870006,53305.854205920004 2025-11-15,03:56:57.000,319,11121906,6885,0,1763179016,13154.41047114999,32694.03616299,53305.903115760004 2025-11-15,03:56:58.000,319,11121914,7085,0,1763179017,13154.403734839994,27619.191247740004,53305.8821544 2025-11-15,03:56:59.000,319,11121971,7645,0,1763179018,13154.363316979994,31310.059322700006,53305.93106424 2025-11-15,03:57:00.000,319,11121925,7445,0,1763179019,13154.343108049994,29003.259726720004,53305.903115760004 2025-11-15,03:57:01.000,319,11121940,6685,0,1763179020,13154.34984435999,25312.41984828,53305.86119304 2025-11-15,03:57:02.000,319,11121885,7405,0,1763179021,13154.37005328999,31771.340291639994,53305.86119304 2025-11-15,03:57:03.000,319,11121901,7725,0,1763179022,13154.383525909994,27619.134854699994,53305.77734760001 2025-11-15,03:57:04.000,319,11121957,7525,0,1763179023,13154.403734839994,28080.444020159994,53305.79830896001 2025-11-15,03:57:06.000,319,11121914,7085,0,1763179025,13154.39026221999,27619.099609049998,53305.79132184 2025-11-15,03:57:06.000,319,11121879,7765,0,1763179025,13154.45088900999,25312.349356980005,53305.8122832 2025-11-15,03:57:07.000,319,11121881,7525,0,1763179026,13154.464361629995,28080.394676249998,53305.84721880001 2025-11-15,03:57:08.000,319,11121935,7645,0,1763179027,13154.47109793999,28080.38057799,53305.82625744001 2025-11-15,03:57:09.000,319,11121898,7125,0,1763179028,13154.524988419995,31309.79850489,53305.79132184 2025-11-15,03:57:10.000,319,11121915,7484,0,1763179029,13154.57214258999,27157.62126447,53305.74939912001 2025-11-15,03:57:11.000,319,11121917,7605,0,1763179030,13154.59235151999,35000.5608429,53305.78433472 2025-11-15,03:57:12.000,319,11121931,7445,0,1763179031,13154.61256044999,29464.364467410007,53305.84721880001 2025-11-15,03:57:13.000,319,11121967,7685,0,1763179032,13154.63276937999,29003.013007169997,53305.81927032 2025-11-15,03:57:14.000,319,11121953,7605,0,1763179033,13154.61929676,28541.633350410004,53305.756386240006 2025-11-15,03:57:16.000,319,11121912,7285,0,1763179035,13154.61929676,33155.133854550004,53305.756386240006 2025-11-15,03:57:16.000,319,11121897,7685,0,1763179035,13154.646241999995,32232.388639290002,53305.76337336 2025-11-15,03:57:17.000,319,11121886,7005,0,1763179036,13154.666450929995,27618.845840370006,53305.76337336 2025-11-15,03:57:18.000,319,11121946,7245,0,1763179037,13154.69339616999,34077.70284156001,53305.71446352 2025-11-15,03:57:19.000,319,11121921,7565,0,1763179038,13154.666450929995,34538.990859629994,53305.756386240006 2025-11-15,03:57:20.000,319,11121926,7125,0,1763179039,13154.706868789995,31770.94554036,53305.74939912001 2025-11-15,03:57:21.000,319,11121933,7565,0,1763179040,13154.727077719996,29002.794484140002,53305.69350216 2025-11-15,03:57:22.000,319,11121940,6765,0,1763179041,13154.73381402999,31770.818656019997,53305.72145064 2025-11-15,03:57:23.000,319,11121937,7645,0,1763179042,13154.75402295999,29002.702845449996,53305.72843776001 2025-11-15,03:57:24.000,319,11121908,7045,0,1763179043,13154.72034141,29002.688747189997,53305.67952792001 2025-11-15,03:57:26.000,319,11121887,7765,0,1763179045,13154.747286649996,23927.829733680002,53305.72145064 2025-11-15,03:57:26.000,319,11121893,7325,0,1763179045,13154.73381402999,29925.321176369995,53305.69350216 2025-11-15,03:57:27.000,319,11121881,7565,0,1763179046,13154.787704509996,28541.287943040006,53305.67952792001 2025-11-15,03:57:28.000,319,11121854,7125,0,1763179047,13154.76075927,30386.630341829994,53305.71446352 2025-11-15,03:57:29.000,319,11121892,7365,0,1763179048,13154.7809682,28541.224500869997,53305.6026696 2025-11-15,03:57:30.000,319,11121860,7165,0,1763179049,13154.814649749991,30386.630341829994,53305.60965672001 2025-11-15,03:57:31.000,319,11121833,7605,0,1763179050,13154.807913439996,32232.064379310003,53305.72145064 2025-11-15,03:57:32.000,319,11121843,7645,0,1763179051,13154.828122369996,28079.915335409998,53305.65856656001 2025-11-15,03:57:33.000,319,11121879,7445,0,1763179052,13154.807913439996,36384.199324949994,53305.65856656001 2025-11-15,03:57:34.000,319,11121804,7045,0,1763179053,13154.868540229996,29463.94151961,53305.6026696 2025-11-15,03:57:36.000,319,11121842,7484,0,1763179055,13154.861803920001,26695.882102079995,53305.539785520006 2025-11-15,03:57:36.000,319,11121883,7565,0,1763179055,13154.875276539991,34077.505465919996,53305.6725408 2025-11-15,03:57:37.000,319,11121793,7725,0,1763179056,13154.895485469991,29925.356422020006,53305.588695360006 2025-11-15,03:57:38.000,319,11121878,7245,0,1763179057,13154.915694399991,29464.040207430007,53305.62363096 2025-11-15,03:57:39.000,319,11121828,7125,0,1763179058,13154.929167019996,32232.10667409,53305.63061808001 2025-11-15,03:57:40.000,319,11121842,7205,0,1763179059,13154.935903329992,35000.278877699995,53305.65157944 2025-11-15,03:57:41.000,319,11121856,7245,0,1763179060,13154.962848570001,29002.773336750004,53305.518824160004 2025-11-15,03:57:42.000,319,11121890,7085,0,1763179061,13155.003266430002,28080.105661919995,53305.55375976 2025-11-15,03:57:43.000,319,11121862,7405,0,1763179062,13155.003266430002,29002.82268066,53305.58170824001 2025-11-15,03:57:44.000,319,11121837,7565,0,1763179063,13154.989793809997,28080.169104090004,53305.55375976 2025-11-15,03:57:46.000,319,11121874,7405,0,1763179065,13155.070629529997,29002.893171960008,53305.54677264 2025-11-15,03:57:46.000,319,11121853,7685,0,1763179065,13155.070629529997,31770.924392970002,53305.50484992 2025-11-15,03:57:47.000,319,11121871,7645,0,1763179066,13155.117783699992,29925.56789592,53305.567734000004 2025-11-15,03:57:48.000,319,11121814,7365,0,1763179067,13155.158201559992,29925.58199418,53305.48388856 2025-11-15,03:57:49.000,319,11121860,7125,0,1763179068,13155.144728940002,31309.685718809997,53305.53279840001 2025-11-15,03:57:50.000,319,11121840,7045,0,1763179069,13155.185146800002,36845.83979952001,53305.56074688001 2025-11-15,03:57:51.000,319,11121845,7685,0,1763179070,13155.164937870002,29925.687731130005,53305.49087568001 2025-11-15,03:57:52.000,319,11121885,7645,0,1763179071,13155.205355730002,24389.498404769998,53305.53279840001 2025-11-15,03:57:53.000,319,11121856,7165,0,1763179072,13155.259246209993,33155.126805420005,53305.54677264 2025-11-15,03:57:54.000,319,11121848,7165,0,1763179073,13155.245773590002,30387.067387889998,53305.55375976 2025-11-15,03:57:56.000,319,11121891,7925,0,1763179075,13155.225564660002,27618.965675579995,53305.539785520006 2025-11-15,03:57:56.000,319,11121844,7045,0,1763179075,13155.171674179997,28080.352381470002,53305.4978628 2025-11-15,03:57:57.000,319,11121850,7045,0,1763179076,13155.191883109997,30848.51753595,53305.53279840001 2025-11-15,03:57:58.000,319,11121854,7125,0,1763179077,13155.218828349993,31771.192259910007,53305.54677264 2025-11-15,03:57:59.000,319,11121860,7245,0,1763179078,13155.218828349993,28080.429921899995,53305.46292720001 2025-11-15,03:58:00.000,319,11121883,7484,0,1763179079,13155.218828349993,30848.623272900004,53305.44196584001 2025-11-15,03:58:01.000,319,11121897,7285,0,1763179080,13155.185146800002,29464.575941310002,53305.4978628 2025-11-15,03:58:02.000,319,11121833,7765,0,1763179081,13155.218828349993,33616.76727999,53305.3581204 2025-11-15,03:58:03.000,319,11121869,7525,0,1763179082,13155.205355730002,30387.398696999997,53305.518824160004 2025-11-15,03:58:04.000,319,11121834,7165,0,1763179083,13155.225564660002,30387.448040910007,53305.48388856 2025-11-15,03:58:06.000,319,11121885,7845,0,1763179085,13155.259246209993,32694.226489499997,53305.41401736001 2025-11-15,03:58:06.000,319,11121880,7205,0,1763179085,13155.252509899998,25774.0250772,53305.37908176 2025-11-15,03:58:07.000,319,11121883,7645,0,1763179086,13155.272718829998,30848.884090709995,53305.400043120004 2025-11-15,03:58:08.000,319,11121853,7484,0,1763179087,13155.286191449988,26696.749145070004,53305.38606888 2025-11-15,03:58:09.000,319,11121863,7565,0,1763179088,13155.292927759998,29003.60513409,53305.43497872 2025-11-15,03:58:10.000,319,11121828,7045,0,1763179089,13155.319872999993,28080.895164479996,53305.4279916 2025-11-15,03:58:11.000,319,11121871,7565,0,1763179090,13155.373763479998,27158.199293130005,53305.44196584001 2025-11-15,03:58:12.000,319,11121868,7085,0,1763179091,13155.360290859993,31310.390631810005,53305.469914320005 2025-11-15,03:58:13.000,319,11121832,7245,0,1763179092,13155.380499789993,31771.784386829997,53305.34414616001 2025-11-15,03:58:14.000,319,11121864,7045,0,1763179093,13155.373763479998,29003.77431321,53305.41401736001 2025-11-15,03:58:16.000,319,11121851,7525,0,1763179095,13155.353554549998,30849.243596340006,53305.372094640006 2025-11-15,03:58:17.000,319,11121842,7165,0,1763179096,13155.393972409998,31310.60210571,53305.33715904 2025-11-15,03:58:18.000,319,11121829,7605,0,1763179097,13155.400708719993,27158.474209199994,53305.39305600001 2025-11-15,03:58:19.000,319,11121831,7645,0,1763179098,13155.441126579994,27619.896160739998,53305.40703024 2025-11-15,03:58:20.000,319,11121839,7484,0,1763179099,13155.441126579994,30849.342284159997,53305.3581204 2025-11-15,03:58:21.000,319,11121805,7484,0,1763179100,13155.461335509994,30388.033118699997,53305.44196584001 2025-11-15,03:58:22.000,319,11121874,7005,0,1763179101,13155.508489679989,29004.028081890006,53305.45594008 2025-11-15,03:58:23.000,319,11121828,7165,0,1763179102,13155.481544439994,26235.912271320005,53305.39305600001 2025-11-15,03:58:24.000,319,11121810,7405,0,1763179103,13155.528698609989,29004.035131020006,53305.40703024 2025-11-15,03:58:25.000,319,11121853,7605,0,1763179104,13155.575852779999,31310.869972650005,53305.36510752001 2025-11-15,03:58:27.000,319,11121891,8005,0,1763179106,13155.62974325999,32233.558794869998,53305.400043120004 2025-11-15,03:58:27.000,319,11121837,7525,0,1763179106,13155.683633739995,31772.327169840006,53305.45594008 2025-11-15,03:58:28.000,319,11121891,7645,0,1763179107,13155.73752422,32695.058286839994,53305.421004480006 2025-11-15,03:58:29.000,319,11121863,7484,0,1763179108,13155.73078790999,31311.08849568,53305.45594008 2025-11-15,03:58:30.000,319,11121841,7484,0,1763179109,13155.77120576999,27158.90420613,53305.45594008 2025-11-15,03:58:31.000,319,11121828,6965,0,1763179110,13155.79815101,30849.744084570004,53305.43497872 2025-11-15,03:58:32.000,319,11121871,7445,0,1763179111,13155.845305179995,29004.40168578,53305.43497872 2025-11-15,03:58:33.000,319,11121856,7125,0,1763179112,13155.91266827999,30388.533606929996,53305.51183704001 2025-11-15,03:58:34.000,319,11121847,7645,0,1763179113,13155.926140899996,31311.23652741,53305.47690144 2025-11-15,03:58:35.000,319,11121877,7325,0,1763179114,13155.926140899996,27620.467140270004,53305.56074688001 2025-11-15,03:58:37.000,319,11121912,7245,0,1763179116,13155.966558759996,27620.474189400004,53305.49087568001 2025-11-15,03:58:37.000,319,11121855,7645,0,1763179116,13156.00024031,27620.558778959996,53305.53279840001 2025-11-15,03:58:38.000,319,11121888,7205,0,1763179117,13156.013712929991,32234.136823530003,53305.44196584001 2025-11-15,03:58:39.000,319,11121868,7125,0,1763179118,13156.006976619996,30388.766228220004,53305.421004480006 2025-11-15,03:58:40.000,319,11121897,7605,0,1763179119,13156.0608671,25775.265724080004,53305.469914320005 2025-11-15,03:58:41.000,319,11121834,6965,0,1763179120,13156.054130789991,27620.643368520003,53305.45594008 2025-11-15,03:58:42.000,319,11121806,7085,0,1763179121,13156.0608671,28543.402682040003,53305.4978628 2025-11-15,03:58:43.000,319,11121880,7405,0,1763179122,13156.101284960001,29004.796437059995,53305.52581128 2025-11-15,03:58:44.000,319,11121897,7565,0,1763179123,13156.134966509992,31311.596033039998,53305.54677264 2025-11-15,03:58:45.000,319,11121848,7085,0,1763179124,13156.141702820001,31311.659475210006,53305.518824160004 2025-11-15,03:58:47.000,319,11121876,7645,0,1763179126,13156.121493890001,28082.114663970002,53305.539785520006 2025-11-15,03:58:47.000,319,11121876,6925,0,1763179126,13156.175384369992,28082.093516580004,53305.518824160004 2025-11-15,03:58:48.000,319,11121847,7765,0,1763179127,13156.175384369992,27159.468136530006,53305.6026696 2025-11-15,03:58:49.000,319,11121827,7845,0,1763179128,13156.182120680001,31311.72996651,53305.57472112 2025-11-15,03:58:50.000,319,11121892,6965,0,1763179129,13156.168648059996,32695.7772981,53305.54677264 2025-11-15,03:58:51.000,319,11121871,7765,0,1763179130,13156.168648059996,28543.628254199997,53305.55375976 2025-11-15,03:58:52.000,319,11121841,7445,0,1763179131,13156.182120680001,29466.317076420004,53305.58170824001 2025-11-15,03:58:53.000,319,11121830,7205,0,1763179132,13156.195593299992,29466.479206410004,53305.55375976 2025-11-15,03:58:54.000,319,11121837,7484,0,1763179133,13156.175384369992,31773.292900650005,53305.588695360006 2025-11-15,03:58:55.000,319,11121888,6885,0,1763179134,13156.182120680001,27621.073365450007,53305.567734000004 2025-11-15,03:58:57.000,319,11121840,7165,0,1763179136,13156.215802229992,27159.83469129,53305.6026696 2025-11-15,03:58:58.000,319,11121895,7845,0,1763179137,13156.188856989997,33619.02300159,53305.63061808001 2025-11-15,03:58:59.000,319,11121935,7685,0,1763179138,13156.168648059996,29466.775269870006,53305.637605200005 2025-11-15,03:59:00.000,319,11121883,7565,0,1763179139,13156.188856989997,35464.506382980006,53305.58170824001 2025-11-15,03:59:01.000,319,11121857,7484,0,1763179140,13156.215802229992,29928.260663580004,53305.58170824001 2025-11-15,03:59:02.000,319,11121927,7685,0,1763179141,13156.195593299992,28082.826626099995,53305.6026696 2025-11-15,03:59:03.000,319,11121909,8005,0,1763179142,13156.161911750001,26698.814540160005,53305.55375976 2025-11-15,03:59:04.000,319,11121952,6925,0,1763179143,13156.209065919997,37771.672533720004,53305.54677264 2025-11-15,03:59:05.000,319,11121863,7484,0,1763179144,13156.229274849997,25776.189160110007,53305.58170824001 2025-11-15,03:59:06.000,319,11121864,7005,0,1763179145,13156.283165330002,31773.98371539,53305.57472112 2025-11-15,03:59:08.000,319,11121918,7445,0,1763179147,13156.276429019992,31312.604058629993,53305.61664384 2025-11-15,03:59:08.000,319,11121901,7765,0,1763179147,13156.303374260002,28083.08039478,53305.588695360006 2025-11-15,03:59:09.000,319,11121931,7325,0,1763179148,13156.350528429997,29928.542628780007,53305.60965672001 2025-11-15,03:59:10.000,319,11121912,7005,0,1763179149,13156.350528429997,25776.337191839993,53305.637605200005 2025-11-15,03:59:11.000,319,11121901,7445,0,1763179150,13156.384209980002,26699.110603620007,53305.58170824001 2025-11-15,03:59:12.000,319,11121909,7365,0,1763179151,13156.417891529993,30390.035071620005,53305.65856656001 2025-11-15,03:59:13.000,319,11121925,7565,0,1763179152,13156.431364149998,31312.83667992,53305.637605200005 2025-11-15,03:59:14.000,319,11121969,7285,0,1763179153,13156.485254630003,24392.339204160002,53305.66555368 2025-11-15,03:59:15.000,319,11121848,7245,0,1763179154,13156.552617729998,27160.588948200006,53305.65856656001 2025-11-15,03:59:16.000,319,11121880,6925,0,1763179155,13156.579562969993,30390.09146466,53305.59568248 2025-11-15,03:59:18.000,319,11121924,7445,0,1763179157,13156.613244519998,29006.044133069998,53305.62363096 2025-11-15,03:59:18.000,319,11121909,7845,0,1763179157,13156.640189759994,28083.284819549997,53305.67952792001 2025-11-15,03:59:19.000,319,11121909,7565,0,1763179158,13156.714289169999,33158.36235609,53305.69350216 2025-11-15,03:59:20.000,319,11121887,7484,0,1763179159,13156.754707029999,28544.72086935,53305.78433472 2025-11-15,03:59:21.000,319,11121917,7484,0,1763179160,13156.76817964999,29928.866888760007,53305.77734760001 2025-11-15,03:59:22.000,319,11121915,7445,0,1763179161,13156.83554275,23931.149873910006,53305.77036048 2025-11-15,03:59:23.000,319,11121854,7245,0,1763179162,13156.862487989994,33619.777258500006,53305.77734760001 2025-11-15,03:59:24.000,319,11121921,7525,0,1763179163,13156.89616954,33158.446945649994,53305.8122832 2025-11-15,03:59:25.000,319,11121939,7685,0,1763179164,13156.91637847,31312.977662520003,53305.84023168 2025-11-15,03:59:26.000,319,11121909,7685,0,1763179165,13156.943323709995,27160.65239037,53305.84023168 2025-11-15,03:59:28.000,319,11121944,7365,0,1763179167,13156.963532639995,28544.798409780007,53305.84721880001 2025-11-15,03:59:28.000,319,11121907,7845,0,1763179167,13156.99721419,30390.225398130002,53305.8821544 2025-11-15,03:59:29.000,319,11121889,7645,0,1763179168,13156.99047787999,33158.418749129996,53305.89612864001 2025-11-15,03:59:30.000,319,11121866,7205,0,1763179169,13157.024159429995,27622.074341910004,53305.89612864001 2025-11-15,03:59:31.000,319,11121909,7565,0,1763179170,13157.024159429995,34081.255603080004,53305.88914152 2025-11-15,03:59:32.000,319,11121924,7285,0,1763179171,13157.03763205,28544.798409780007,53305.924077120006 2025-11-15,03:59:33.000,319,11121907,7805,0,1763179172,13157.03089573999,33158.53858434,53305.903115760004 2025-11-15,03:59:34.000,319,11121950,7125,0,1763179173,13156.95006001999,31774.427810580004,53306.01490968001 2025-11-15,03:59:35.000,319,11121790,7205,0,1763179174,13157.024159429995,31313.062252079995,53305.93106424 2025-11-15,03:59:36.000,319,11121778,7285,0,1763179175,13156.95679633,26237.984715540006,53305.97997408 2025-11-15,03:59:38.000,319,11121901,7965,0,1763179177,13156.963532639995,28544.911195859997,53306.042858160006 2025-11-15,03:59:38.000,319,11121905,7645,0,1763179177,13156.90964215999,31774.48420362,53306.04984528 2025-11-15,03:59:39.000,319,11121916,7365,0,1763179178,13156.89616954,31774.427810580004,53305.972986960005 2025-11-15,03:59:40.000,319,11121856,6765,0,1763179179,13156.84901536999,28083.531539100004,53306.021896800004 2025-11-15,03:59:41.000,319,11121920,7245,0,1763179180,13156.815333819999,31313.062252079995,53306.091768000006 2025-11-15,03:59:42.000,319,11121857,7605,0,1763179181,13156.78838857999,29928.993773099995,53306.11272936001 2025-11-15,03:59:43.000,319,11121960,7205,0,1763179182,13156.741234409994,27160.835667749998,53306.09875512 2025-11-15,03:59:44.000,319,11121899,7685,0,1763179183,13156.680607619994,29929.043117010006,53306.09875512 2025-11-15,03:59:45.000,319,11121937,7685,0,1763179184,13156.707552859989,28544.911195859997,53306.10574224 2025-11-15,03:59:46.000,319,11121910,7205,0,1763179185,13156.593035589998,29006.262656100007,53306.10574224 2025-11-15,03:59:48.000,319,11121937,7885,0,1763179187,13156.545881419988,32235.885007770004,53306.11971648 2025-11-15,03:59:48.000,319,11121950,7245,0,1763179187,13156.498727249993,30851.802430530006,53306.14766496 2025-11-15,03:59:49.000,319,11121970,7085,0,1763179188,13156.451573079998,27622.25761929,53306.16862632 2025-11-15,03:59:50.000,319,11121938,7205,0,1763179189,13156.431364149998,28083.693669090004,53306.18260056001 2025-11-15,03:59:51.000,319,11121927,7565,0,1763179190,13156.444836770002,28545.009883680003,53306.238497520004 2025-11-15,03:59:52.000,319,11121902,7205,0,1763179191,13156.397682599993,34081.4247822,53306.23151040001 2025-11-15,03:59:53.000,319,11121934,7365,0,1763179192,13156.404418910002,27160.96960122,53306.18260056001 2025-11-15,03:59:54.000,319,11121946,7285,0,1763179193,13156.390946289997,27622.349257980008,53306.1965748 2025-11-15,03:59:55.000,319,11121949,7484,0,1763179194,13156.337055809992,30852.02095356,53306.18260056001 2025-11-15,03:59:56.000,319,11121889,7565,0,1763179195,13156.310110569997,29006.523473909998,53306.14766496 2025-11-15,03:59:58.000,319,11121863,7605,0,1763179197,13156.350528429997,29006.622161730003,53306.189587680004 2025-11-15,03:59:58.000,319,11121921,7765,0,1763179197,13156.337055809992,35004.42376614,53306.189587680004 2025-11-15,03:59:59.000,319,11121949,7325,0,1763179198,13156.330319499997,26699.773221840005,53306.24548464 2025-11-15,04:00:00.000,319,11121902,7085,0,1763179199,13156.316846879992,25315.732939380003,53306.14766496 2025-11-15,04:00:01.000,319,11121942,7045,0,1763179200,13156.316846879992,29929.451966549997,53306.1965748 2025-11-15,04:00:02.000,319,11121882,6525,0,1763179201,13156.316846879992,22086.251570310007,53306.189587680004 2025-11-15,04:00:03.000,319,11121905,7605,0,1763179202,13156.330319499997,28545.482175390003,53306.18260056001 2025-11-15,04:00:04.000,319,11121920,7165,0,1763179203,13156.289901639997,26238.597989849994,53306.14766496 2025-11-15,04:00:05.000,319,11121932,7285,0,1763179204,13156.249483779997,29929.57180176,53306.16862632 2025-11-15,04:00:06.000,319,11121931,7605,0,1763179205,13156.256220089992,31313.724870299993,53306.189587680004 2025-11-15,04:00:08.000,319,11121892,7405,0,1763179207,13156.175384369992,31775.069281410004,53306.13369072001 2025-11-15,04:00:09.000,319,11121973,7685,0,1763179208,13156.134966509992,33159.25759560001,53306.18260056001 2025-11-15,04:00:10.000,319,11121883,7445,0,1763179209,13156.087812339996,27161.45599119,53306.17561344 2025-11-15,04:00:11.000,319,11121909,7725,0,1763179210,13156.067603409996,24854.585903910003,53306.189587680004 2025-11-15,04:00:12.000,319,11121902,7125,0,1763179211,13156.02044924,28545.496273650002,53306.210549040006 2025-11-15,04:00:13.000,319,11121866,7325,0,1763179212,13155.98003138,29006.854783019997,53306.20356192001 2025-11-15,04:00:14.000,319,11121927,7565,0,1763179213,13155.946349829996,29929.621145669997,53306.140677840005 2025-11-15,04:00:15.000,319,11121905,7525,0,1763179214,13155.89245934999,25777.274726129996,53306.1965748 2025-11-15,04:00:16.000,319,11121905,7484,0,1763179215,13155.845305179995,28084.109567759995,53306.20356192001 2025-11-15,04:00:17.000,319,11121984,7285,0,1763179216,13155.784678389995,28545.411684089995,53306.189587680004 2025-11-15,04:00:19.000,319,11121884,7805,0,1763179218,13155.724051599995,31774.921249680003,53306.22452328 2025-11-15,04:00:19.000,319,11121918,7165,0,1763179218,13155.663424809994,28545.35529105,53306.238497520004 2025-11-15,04:00:20.000,319,11121900,7205,0,1763179219,13155.60953432999,30390.796377659994,53306.17561344 2025-11-15,04:00:21.000,319,11121907,7685,0,1763179220,13155.562380159994,30390.810475920007,53306.22452328 2025-11-15,04:00:22.000,319,11121878,7125,0,1763179221,13155.515225989999,31774.878954900007,53306.238497520004 2025-11-15,04:00:23.000,319,11121855,7605,0,1763179222,13155.468071819989,27161.166976859997,53306.259458880006 2025-11-15,04:00:24.000,319,11121859,7765,0,1763179223,13155.373763479998,31774.93534794,53306.24548464 2025-11-15,04:00:25.000,319,11121874,7205,0,1763179224,13155.292927759998,29006.64330912,53306.238497520004 2025-11-15,04:00:26.000,319,11121876,7525,0,1763179225,13155.292927759998,32236.152874709995,53306.21753616 2025-11-15,04:00:27.000,319,11121842,7005,0,1763179226,13155.198619419993,29006.593965210006,53306.20356192001 2025-11-15,04:00:29.000,319,11121890,7405,0,1763179228,13155.104311080002,26238.38651595,53306.238497520004 2025-11-15,04:00:29.000,319,11121860,7525,0,1763179228,13155.003266430002,28083.87694647,53306.27343312 2025-11-15,04:00:30.000,319,11121908,7005,0,1763179229,13154.922430710001,29467.896081540006,53306.266446 2025-11-15,04:00:31.000,319,11121888,7365,0,1763179230,13154.875276539991,32697.518433210003,53306.16163920001 2025-11-15,04:00:32.000,319,11121942,6645,0,1763179231,13154.814649749991,34081.65740349,53306.259458880006 2025-11-15,04:00:33.000,319,11121859,7725,0,1763179232,13154.767495579996,29929.303934819996,53306.238497520004 2025-11-15,04:00:34.000,319,11121835,7525,0,1763179233,13154.686659859995,25776.992760930007,53306.1965748 2025-11-15,04:00:35.000,319,11121835,7445,0,1763179234,13154.5788789,27161.14582947,53306.24548464 2025-11-15,04:00:36.000,319,11121853,7445,0,1763179235,13154.55866997,24392.903134559994,53306.20356192001 2025-11-15,04:00:37.000,319,11121842,7205,0,1763179236,13154.484570559995,31313.513396399998,53306.18260056001 2025-11-15,04:00:39.000,319,11121870,6845,0,1763179238,13154.423943769994,27161.202222509994,53306.1965748 2025-11-15,04:00:39.000,319,11121893,7605,0,1763179238,13154.343108049994,30852.17603442,53306.16862632 2025-11-15,04:00:40.000,319,11121825,7565,0,1763179239,13154.295953879999,28545.425782349994,53306.16862632 2025-11-15,04:00:41.000,319,11121892,7005,0,1763179240,13154.208381849989,32697.71580885,53306.140677840005 2025-11-15,04:00:42.000,319,11121895,7525,0,1763179241,13154.188172919989,24854.437872180002,53306.17561344 2025-11-15,04:00:43.000,319,11121870,7205,0,1763179242,13154.087128269988,31774.921249680003,53306.140677840005 2025-11-15,04:00:44.000,319,11121888,7325,0,1763179243,13154.039974099993,30852.20423094,53306.0568324 2025-11-15,04:00:45.000,319,11121846,7125,0,1763179244,13153.986083620002,30852.232427459996,53306.0568324 2025-11-15,04:00:46.000,319,11121831,7445,0,1763179245,13153.918720519992,30390.824574180006,53306.00093544 2025-11-15,04:00:47.000,319,11121839,7565,0,1763179246,13153.891775279997,28545.235455839997,53306.11272936001 2025-11-15,04:00:49.000,319,11121856,7565,0,1763179248,13153.851357419997,24854.254594800004,53306.091768000006 2025-11-15,04:00:49.000,319,11121827,7685,0,1763179248,13153.810939559997,27622.483191449996,53306.01490968001 2025-11-15,04:00:50.000,319,11121795,7685,0,1763179249,13153.797466939992,25315.58490765,53306.00792256 2025-11-15,04:00:51.000,319,11121865,7405,0,1763179250,13153.736840149992,31774.667480999997,53306.04984528 2025-11-15,04:00:52.000,319,11121861,7484,0,1763179251,13153.736840149992,29006.410687829994,53306.08478088001 2025-11-15,04:00:53.000,319,11121842,7125,0,1763179252,13153.703158600001,31774.505351009997,53306.09875512 2025-11-15,04:00:54.000,319,11121843,7685,0,1763179253,13153.682949670001,28083.524489970005,53306.021896800004 2025-11-15,04:00:55.000,319,11121832,7045,0,1763179254,13153.656004429991,31774.371417539995,53306.04984528 2025-11-15,04:00:56.000,319,11121881,7765,0,1763179255,13153.60211395,31313.0199573,53306.04984528 2025-11-15,04:00:57.000,319,11121814,6965,0,1763179256,13153.568432399996,29928.859839630008,53305.93805136 2025-11-15,04:00:59.000,319,11121863,8125,0,1763179258,13153.56169609,31774.272729720004,53306.00792256 2025-11-15,04:00:59.000,319,11121898,7325,0,1763179258,13153.48086037,30851.492268810005,53306.03587104001 2025-11-15,04:01:00.000,319,11121903,7565,0,1763179259,13153.45391512999,29467.346249399998,53306.021896800004 2025-11-15,04:01:01.000,319,11121890,7285,0,1763179260,13153.386552029995,32235.43386345,53306.021896800004 2025-11-15,04:01:02.000,319,11121869,7685,0,1763179261,13153.35960679,31774.040108429996,53306.00792256 2025-11-15,04:01:03.000,319,11121903,7645,0,1763179262,13153.29224368999,29005.85380656,53306.021896800004 2025-11-15,04:01:04.000,319,11121884,7125,0,1763179263,13153.25856214,25776.25965141,53306.00792256 2025-11-15,04:01:05.000,319,11121822,7165,0,1763179264,13153.184462729994,36848.96961324,53306.00792256 2025-11-15,04:01:06.000,319,11121892,6965,0,1763179265,13153.19793535,31312.54061646,53306.021896800004 2025-11-15,04:01:07.000,319,11121820,7125,0,1763179266,13153.15078117999,31312.498321680003,53305.9520256 2025-11-15,04:01:09.000,319,11121742,7645,0,1763179268,13153.103627009994,28082.911215660002,53305.99394832001 2025-11-15,04:01:09.000,319,11121753,7365,0,1763179268,13153.049736529989,29466.895105079995,53305.903115760004 2025-11-15,04:01:10.000,319,11121895,7484,0,1763179269,13153.016054979998,29928.260663580004,53305.96599984001 2025-11-15,04:01:11.000,319,11121815,7605,0,1763179270,13152.982373429993,31312.300946040006,53305.93805136 2025-11-15,04:01:12.000,319,11121873,7484,0,1763179271,13152.955428189998,29928.1478775,53305.95901272 2025-11-15,04:01:13.000,319,11121851,7605,0,1763179272,13152.921746639993,29005.36036746,53305.9520256 2025-11-15,04:01:14.000,319,11121901,7525,0,1763179273,13152.840910919993,26237.23750776,53305.91709000001 2025-11-15,04:01:15.000,319,11121864,7125,0,1763179274,13152.807229370002,26698.53257496,53305.9520256 2025-11-15,04:01:16.000,319,11121860,6805,0,1763179275,13152.787020440002,23468.97366546,53305.9520256 2025-11-15,04:01:17.000,319,11121815,7525,0,1763179276,13152.726393650002,27159.785347380006,53305.93106424 2025-11-15,04:01:19.000,319,11121930,7605,0,1763179278,13152.733129959997,27159.764199989993,53305.99394832001 2025-11-15,04:01:19.000,319,11121831,7845,0,1763179278,13152.719657339992,25314.266720340005,53305.95901272 2025-11-15,04:01:20.000,319,11121806,7005,0,1763179279,13152.685975790002,29927.774273610004,53306.00792256 2025-11-15,04:01:21.000,319,11121879,7484,0,1763179280,13152.665766860002,26236.948493429998,53305.924077120006 2025-11-15,04:01:22.000,319,11121861,7565,0,1763179281,13152.598403759992,29466.408715109996,53305.91709000001 2025-11-15,04:01:23.000,319,11121835,7805,0,1763179282,13152.584931140002,28543.642352459996,53305.91709000001 2025-11-15,04:01:24.000,319,11121880,7165,0,1763179283,13152.551249589997,29004.993812700006,53305.8821544 2025-11-15,04:01:25.000,319,11121829,7645,0,1763179284,13152.578194829992,29004.937419659997,53305.903115760004 2025-11-15,04:01:26.000,319,11121824,6965,0,1763179285,13152.524304350001,25314.00590253,53305.91010288 2025-11-15,04:01:27.000,319,11121812,7125,0,1763179286,13152.537776969992,25313.893116449995,53305.91010288 2025-11-15,04:01:29.000,319,11121873,7965,0,1763179288,13152.544513280001,30388.836719519997,53305.875167280006 2025-11-15,04:01:29.000,319,11121861,7605,0,1763179288,13152.524304350001,31311.596033039998,53305.84023168 2025-11-15,04:01:30.000,319,11121846,7005,0,1763179289,13152.510831729996,29927.435915370006,53305.903115760004 2025-11-15,04:01:31.000,319,11121852,7405,0,1763179290,13152.537776969992,30850.131786719998,53305.854205920004 2025-11-15,04:01:32.000,319,11121866,6405,0,1763179291,13152.490622799996,28081.931386590004,53305.78433472 2025-11-15,04:01:33.000,319,11121846,7245,0,1763179292,13152.490622799996,30850.033098900007,53305.77036048 2025-11-15,04:01:34.000,319,11121864,7085,0,1763179293,13152.504095420001,31311.41980479,53305.79830896001 2025-11-15,04:01:35.000,319,11121825,8005,0,1763179294,13152.429996009996,24390.985771199994,53305.72843776001 2025-11-15,04:01:36.000,319,11121889,7805,0,1763179295,13152.389578149996,30849.94146021,53305.69350216 2025-11-15,04:01:37.000,319,11121883,8005,0,1763179296,13152.436732319991,28543.141864229998,53305.6725408 2025-11-15,04:01:39.000,319,11121891,7885,0,1763179298,13152.40305077,29927.153950170003,53305.70048928001 2025-11-15,04:01:39.000,319,11121822,7365,0,1763179298,13152.369369219996,28543.043176410007,53305.72145064 2025-11-15,04:01:40.000,319,11121870,7245,0,1763179299,13152.376105529991,24390.837739470007,53305.64459232 2025-11-15,04:01:41.000,319,11121868,7245,0,1763179300,13152.36263291,26697.58094241,53305.707476400006 2025-11-15,04:01:42.000,319,11121894,6284,0,1763179301,13152.32221505,31311.08849568,53305.64459232 2025-11-15,04:01:43.000,319,11121861,8005,0,1763179302,13152.31547873999,29465.598065159997,53305.63061808001 2025-11-15,04:01:44.000,319,11121830,7365,0,1763179303,13152.31547873999,25774.737039329993,53305.65856656001 2025-11-15,04:01:45.000,319,11121873,7925,0,1763179304,13152.29526980999,29004.211359270004,53305.686515040004 2025-11-15,04:01:46.000,319,11121905,7685,0,1763179305,13152.28179719,29926.893132359997,53305.707476400006 2025-11-15,04:01:47.000,319,11121903,7925,0,1763179306,13152.28179719,27620.128782030006,53305.6725408 2025-11-15,04:01:49.000,319,11121926,7045,0,1763179308,13152.268324569995,32233.727973989997,53305.61664384 2025-11-15,04:01:50.000,319,11121980,7365,0,1763179309,13152.29526980999,29465.56986864,53305.62363096 2025-11-15,04:01:51.000,319,11121871,7845,0,1763179310,13152.32221505,30388.30803477,53305.58170824001 2025-11-15,04:01:52.000,319,11121910,6565,0,1763179311,13152.288533499996,28542.881046420007,53305.6026696 2025-11-15,04:01:53.000,319,11121901,7565,0,1763179312,13152.29526980999,28081.600077480005,53305.637605200005 2025-11-15,04:01:54.000,319,11121894,7125,0,1763179313,13152.34242398,25774.81457976,53305.55375976 2025-11-15,04:01:55.000,319,11121947,7765,0,1763179314,13152.328951359996,30388.357378679997,53305.56074688001 2025-11-15,04:01:56.000,319,11121884,7285,0,1763179315,13152.36263291,32233.883054849997,53305.57472112 2025-11-15,04:01:57.000,319,11121977,7325,0,1763179316,13152.389578149996,24390.830690339993,53305.56074688001 2025-11-15,04:01:58.000,319,11121874,7245,0,1763179317,13152.40305077,29004.380538390003,53305.518824160004 2025-11-15,04:02:00.000,319,11121911,8005,0,1763179319,13152.429996009996,26236.27177695,53305.4978628 2025-11-15,04:02:00.000,319,11121863,7845,0,1763179319,13152.463677560001,30388.49131215,53305.49087568001 2025-11-15,04:02:01.000,319,11121901,7845,0,1763179320,13152.483886490001,32233.99584093,53305.52581128 2025-11-15,04:02:02.000,319,11121948,6485,0,1763179321,13152.578194829992,32695.31910465,53305.48388856 2025-11-15,04:02:03.000,319,11121897,7685,0,1763179322,13152.618612689992,24852.280838399995,53305.4978628 2025-11-15,04:02:04.000,319,11121880,7365,0,1763179323,13152.665766860002,27159.101581769995,53305.518824160004 2025-11-15,04:02:05.000,319,11121869,7645,0,1763179324,13152.739866269992,29465.922325139996,53305.54677264 2025-11-15,04:02:06.000,319,11121896,7005,0,1763179325,13152.787020440002,29465.950521659994,53305.567734000004 2025-11-15,04:02:07.000,319,11121910,7165,0,1763179326,13152.867856159988,35002.252634100005,53305.57472112 2025-11-15,04:02:08.000,319,11121848,7405,0,1763179327,13152.921746639993,30850.054246290005,53305.57472112 2025-11-15,04:02:10.000,319,11121862,7245,0,1763179329,13153.076681769999,29004.634307069995,53305.51183704001 2025-11-15,04:02:11.000,319,11121914,7165,0,1763179330,13153.157517489999,33156.839744009994,53305.50484992 2025-11-15,04:02:12.000,319,11121912,7365,0,1763179331,13153.25856214,31772.785363289993,53305.50484992 2025-11-15,04:02:13.000,319,11121984,7445,0,1763179332,13153.31245261999,33618.198253380004,53305.46292720001 2025-11-15,04:02:14.000,319,11121887,7484,0,1763179333,13153.35960679,30388.738031700006,53305.48388856 2025-11-15,04:02:15.000,319,11121912,7205,0,1763179334,13153.47412405999,29466.05625861,53305.52581128 2025-11-15,04:02:16.000,319,11121876,7245,0,1763179335,13153.56169609,30388.723933440007,53305.54677264 2025-11-15,04:02:17.000,319,11121908,7205,0,1763179336,13153.629059189996,31311.448001309996,53305.48388856 2025-11-15,04:02:18.000,319,11121893,7925,0,1763179337,13153.730103839996,27620.572877219995,53305.44196584001 2025-11-15,04:02:19.000,319,11121894,7085,0,1763179338,13153.790730629997,30850.011951509994,53305.4978628 2025-11-15,04:02:21.000,319,11121904,7245,0,1763179340,13153.837884799992,30388.716884309993,53305.56074688001 2025-11-15,04:02:21.000,319,11121934,7365,0,1763179340,13153.885038970002,31772.785363289993,53305.54677264 2025-11-15,04:02:22.000,319,11121898,7045,0,1763179341,13153.959138379993,29004.620208809996,53305.53279840001 2025-11-15,04:02:23.000,319,11121941,7885,0,1763179342,13153.999556239993,28543.240552050003,53305.59568248 2025-11-15,04:02:24.000,319,11121900,7005,0,1763179343,13154.053446719998,32234.129774400004,53305.637605200005 2025-11-15,04:02:25.000,319,11121894,7085,0,1763179344,13154.080391959993,30850.061295420004,53305.45594008 2025-11-15,04:02:26.000,319,11121877,7965,0,1763179345,13154.134282439998,27620.50943505,53305.57472112 2025-11-15,04:02:27.000,319,11121916,7005,0,1763179346,13154.127546129988,33156.76925271,53305.61664384 2025-11-15,04:02:28.000,319,11121785,7685,0,1763179347,13154.147755059988,27159.157974810005,53305.588695360006 2025-11-15,04:02:29.000,319,11121960,7285,0,1763179348,13154.181436609993,27159.122729159993,53305.59568248 2025-11-15,04:02:31.000,319,11121925,8045,0,1763179350,13154.174700299998,27159.157974810005,53305.52581128 2025-11-15,04:02:31.000,319,11121933,7765,0,1763179350,13154.188172919989,32695.389595949993,53305.44196584001 2025-11-15,04:02:32.000,319,11121870,7125,0,1763179351,13154.194909229998,26697.73602327,53305.61664384 2025-11-15,04:02:33.000,319,11121880,7165,0,1763179352,13154.141018749993,30849.892116300005,53305.51183704001 2025-11-15,04:02:34.000,319,11121943,7325,0,1763179353,13154.066919340003,33156.564827940005,53305.41401736001 2025-11-15,04:02:35.000,319,11121895,7365,0,1763179354,13154.013028859998,27620.142880290005,53305.4279916 2025-11-15,04:02:36.000,319,11121911,7605,0,1763179355,13153.871566349997,25313.272793009994,53305.36510752001 2025-11-15,04:02:37.000,319,11121926,6925,0,1763179356,13153.736840149992,31310.961611339997,53305.26728784 2025-11-15,04:02:38.000,319,11121886,6765,0,1763179357,13153.635795499991,31772.70077373,53305.2882492 2025-11-15,04:02:39.000,319,11121907,7525,0,1763179358,13153.750312769997,25313.99180427,53305.302223440005 2025-11-15,04:02:41.000,319,11121989,7565,0,1763179360,13153.959138379993,28082.326137869997,53305.49087568001 2025-11-15,04:02:42.000,319,11121906,6885,0,1763179361,13153.972610999997,32234.4822309,53305.56074688001 2025-11-15,04:02:43.000,319,11121945,7565,0,1763179362,13153.952402069997,35002.555746690006,53305.60965672001 2025-11-15,04:02:44.000,319,11121920,7325,0,1763179363,13153.925456830002,29927.633291010003,53305.65157944 2025-11-15,04:02:45.000,319,11121916,6765,0,1763179364,13153.918720519992,34541.14084428,53305.686515040004 2025-11-15,04:02:46.000,319,11121947,7565,0,1763179365,13153.918720519992,33157.030070520006,53305.756386240006 2025-11-15,04:02:47.000,319,11121939,7605,0,1763179366,13153.918720519992,29004.761191409998,53305.74939912001 2025-11-15,04:02:48.000,319,11121931,7605,0,1763179367,13153.925456830002,25313.84377254,53305.77734760001 2025-11-15,04:02:49.000,319,11121951,7525,0,1763179368,13153.972610999997,25313.84377254,53305.77734760001 2025-11-15,04:02:50.000,319,11121942,7325,0,1763179369,13153.972610999997,29004.627257939996,53305.81927032 2025-11-15,04:02:52.000,319,11121831,7885,0,1763179371,13153.986083620002,34540.894124729995,53305.74939912001 2025-11-15,04:02:52.000,319,11121895,7565,0,1763179371,13154.039974099993,29465.950521659994,53305.735424880004 2025-11-15,04:02:53.000,319,11121957,7805,0,1763179372,13154.019765169993,29465.943472529994,53305.84721880001 2025-11-15,04:02:54.000,319,11121914,7085,0,1763179373,13154.073655649998,29004.535619250004,53305.78433472 2025-11-15,04:02:55.000,319,11121868,7205,0,1763179374,13154.073655649998,25313.582954729995,53305.756386240006 2025-11-15,04:02:56.000,319,11121921,7525,0,1763179375,13154.093864579998,30388.505410409998,53305.77734760001 2025-11-15,04:02:57.000,319,11121876,7205,0,1763179376,13154.107337199988,28543.007930759995,53305.79830896001 2025-11-15,04:02:58.000,319,11121869,7245,0,1763179377,13154.147755059988,29927.04116409,53305.84023168 2025-11-15,04:02:59.000,319,11121902,6965,0,1763179378,13154.167963989988,26697.489303719994,53305.84023168 2025-11-15,04:03:00.000,319,11121898,7045,0,1763179379,13154.194909229998,35924.652441989994,53305.77734760001 2025-11-15,04:03:02.000,319,11121928,7325,0,1763179381,13154.248799709989,28542.838751639996,53305.854205920004 2025-11-15,04:03:02.000,319,11121887,7045,0,1763179381,13154.228590779989,33617.704814280005,53305.77036048 2025-11-15,04:03:03.000,319,11121907,7725,0,1763179382,13154.275744949999,33617.62727385,53305.77734760001 2025-11-15,04:03:04.000,319,11121883,7484,0,1763179383,13154.289217569989,32233.481254440005,53305.756386240006 2025-11-15,04:03:05.000,319,11121899,7685,0,1763179384,13154.295953879999,27619.88206248,53305.77036048 2025-11-15,04:03:06.000,319,11121880,7005,0,1763179385,13154.295953879999,29926.575921509997,53305.76337336 2025-11-15,04:03:07.000,319,11121874,7165,0,1763179386,13154.295953879999,32233.248633149997,53305.742412 2025-11-15,04:03:08.000,319,11121932,7965,0,1763179387,13154.316162809999,32694.550749479997,53305.79830896001 2025-11-15,04:03:09.000,319,11121938,7045,0,1763179388,13154.302690189994,32233.114699679994,53305.756386240006 2025-11-15,04:03:10.000,319,11121950,7285,0,1763179389,13154.376789599999,31310.383582680006,53305.71446352 2025-11-15,04:03:12.000,319,11121933,8005,0,1763179391,13154.322899119994,29464.92134868,53305.77734760001 2025-11-15,04:03:12.000,319,11121925,7645,0,1763179391,13154.32963542999,31310.207354430007,53305.81927032 2025-11-15,04:03:13.000,319,11121937,7805,0,1763179392,13154.316162809999,30848.82064854,53305.805296080005 2025-11-15,04:03:14.000,319,11121920,7365,0,1763179393,13154.336371739999,28080.599101019994,53305.756386240006 2025-11-15,04:03:15.000,319,11121956,7045,0,1763179394,13154.32963542999,29925.927401549998,53305.742412 2025-11-15,04:03:16.000,319,11121953,7765,0,1763179395,13154.322899119994,29925.89920503,53305.742412 2025-11-15,04:03:17.000,319,11121947,7605,0,1763179396,13154.34984435999,35000.66657985,53305.72145064 2025-11-15,04:03:18.000,319,11121927,7565,0,1763179397,13154.363316979994,26234.99588442,53305.756386240006 2025-11-15,04:03:19.000,319,11121931,7205,0,1763179398,13154.356580669999,34539.174137010006,53305.76337336 2025-11-15,04:03:20.000,319,11121931,7484,0,1763179399,13154.39699853,26234.85490182,53305.72843776001 2025-11-15,04:03:22.000,319,11121949,7845,0,1763179401,13154.423943769994,26234.763263130008,53305.63061808001 2025-11-15,04:03:22.000,319,11121916,7445,0,1763179401,13154.41047114999,30848.150981190003,53305.707476400006 2025-11-15,04:03:23.000,319,11121950,7085,0,1763179402,13154.43068007999,25773.299016810008,53305.64459232 2025-11-15,04:03:24.000,319,11121888,7085,0,1763179403,13154.423943769994,29464.019060039995,53305.60965672001 2025-11-15,04:03:25.000,319,11121916,7165,0,1763179404,13154.47783425,28079.88713889,53305.61664384 2025-11-15,04:03:26.000,319,11121908,7165,0,1763179405,13154.484570559995,29463.856930049995,53305.56074688001 2025-11-15,04:03:27.000,319,11121914,7325,0,1763179406,13154.504779489995,27157.099628850003,53305.588695360006 2025-11-15,04:03:28.000,319,11121895,7845,0,1763179407,13154.524988419995,31309.227525359995,53305.58170824001 2025-11-15,04:03:29.000,319,11121941,7565,0,1763179408,13154.53846104,30847.777377299994,53305.56074688001 2025-11-15,04:03:30.000,319,11121915,7525,0,1763179409,13154.63276937999,34077.188255069996,53305.588695360006 2025-11-15,04:03:32.000,319,11121958,6245,0,1763179411,13154.63950569,31309.037198849997,53305.567734000004 2025-11-15,04:03:33.000,319,11121936,7205,0,1763179412,13154.67318723999,30386.355425760004,53305.54677264 2025-11-15,04:03:34.000,319,11121933,7405,0,1763179413,13154.706868789995,29463.63135789,53305.51183704001 2025-11-15,04:03:35.000,319,11121889,7565,0,1763179414,13154.69339616999,29924.94052335,53305.469914320005 2025-11-15,04:03:36.000,319,11121934,7125,0,1763179415,13154.774231889991,31770.30406953,53305.47690144 2025-11-15,04:03:37.000,319,11121920,7165,0,1763179416,13154.75402295999,34077.01202682,53305.52581128 2025-11-15,04:03:38.000,319,11121896,6565,0,1763179417,13154.794440819991,28079.499436740007,53305.4279916 2025-11-15,04:03:39.000,319,11121758,7165,0,1763179418,13154.888749159996,27156.79651626,53305.43497872 2025-11-15,04:03:40.000,319,11121969,7725,0,1763179419,13154.922430710001,26234.086546649996,53305.40703024 2025-11-15,04:03:41.000,319,11121912,7125,0,1763179420,13154.949375949996,29463.419883990005,53305.41401736001 2025-11-15,04:03:43.000,319,11121895,7605,0,1763179422,13154.996530119992,31770.043251719995,53305.39305600001 2025-11-15,04:03:44.000,319,11121862,7325,0,1763179423,13155.030211669997,29463.3282453,53305.43497872 2025-11-15,04:03:45.000,319,11121900,6925,0,1763179424,13155.010002739997,29463.264803130005,53305.44196584001 2025-11-15,04:03:46.000,319,11121933,7445,0,1763179425,13155.090838459997,30385.960674479997,53305.41401736001 2025-11-15,04:03:47.000,319,11121908,7205,0,1763179426,13155.158201559992,29001.892195499997,53305.38606888 2025-11-15,04:03:48.000,319,11121909,7645,0,1763179427,13155.178410489993,32231.267827620002,53305.38606888 2025-11-15,04:03:49.000,319,11121857,7525,0,1763179428,13155.225564660002,27156.444059760004,53305.39305600001 2025-11-15,04:03:50.000,319,11121964,7125,0,1763179429,13155.239037279993,24388.335298320002,53305.34414616001 2025-11-15,04:03:51.000,319,11121883,7484,0,1763179430,13155.306400379988,27156.352421069998,53305.30921056 2025-11-15,04:03:52.000,319,11121898,7045,0,1763179431,13155.360290859993,28079.048292420004,53305.3581204 2025-11-15,04:03:54.000,319,11121923,7965,0,1763179433,13155.373763479998,28078.984850249995,53305.26030072 2025-11-15,04:03:54.000,319,11121853,7285,0,1763179433,13155.441126579994,32231.021108069996,53305.3581204 2025-11-15,04:03:55.000,319,11121926,7005,0,1763179434,13155.454599199998,24849.581021610007,53305.31619768 2025-11-15,04:03:56.000,319,11121938,7325,0,1763179435,13155.501753369994,28540.195327890004,53305.26030072 2025-11-15,04:03:57.000,319,11121856,7125,0,1763179436,13155.542171229994,27617.407817850006,53305.28126208 2025-11-15,04:03:58.000,319,11121843,7805,0,1763179437,13155.555643849999,29001.441051179994,53305.372094640006 2025-11-15,04:03:59.000,319,11121786,7205,0,1763179438,13155.58932539999,28078.681737659994,53305.31619768 2025-11-15,04:04:00.000,319,11121781,7805,0,1763179439,13155.63647957,30846.663614760007,53305.27427496001 2025-11-15,04:04:01.000,319,11121800,6925,0,1763179440,13155.643215879994,27617.238638730007,53305.302223440005 2025-11-15,04:04:02.000,319,11121933,8005,0,1763179441,13155.703842669995,28539.849920520006,53305.2882492 2025-11-15,04:04:04.000,319,11121952,7405,0,1763179443,13155.73752422,28539.849920520006,53305.21139088 2025-11-15,04:04:04.000,319,11121894,7205,0,1763179443,13155.744260529995,26694.408833909998,53305.183442400004 2025-11-15,04:04:05.000,319,11121863,7445,0,1763179444,13155.75773315,26233.07852106,53305.19042952 2025-11-15,04:04:06.000,319,11121906,7005,0,1763179445,13155.764469459995,29923.728072989994,53305.218378 2025-11-15,04:04:07.000,319,11121913,7645,0,1763179446,13155.764469459995,28078.336330289996,53305.204403760006 2025-11-15,04:04:08.000,319,11121906,7285,0,1763179447,13155.784678389995,28539.638446619996,53305.16946816 2025-11-15,04:04:09.000,319,11121914,7325,0,1763179448,13155.764469459995,32230.259802030007,53305.1485068 2025-11-15,04:04:10.000,319,11121866,7165,0,1763179449,13155.83856887,28078.209445950008,53305.19042952 2025-11-15,04:04:11.000,319,11121906,7325,0,1763179450,13155.865514109995,27155.492427210003,53305.16248104 2025-11-15,04:04:12.000,319,11121786,7205,0,1763179451,13155.87898673,33152.835838169995,53305.09959696 2025-11-15,04:04:14.000,319,11121795,8085,0,1763179453,13155.885723039995,23003.31518679,53305.17645528001 2025-11-15,04:04:14.000,319,11121903,7525,0,1763179453,13155.89245934999,29923.34037084,53305.1485068 2025-11-15,04:04:15.000,319,11121905,7685,0,1763179454,13155.93287720999,28539.27189186,53305.12055832 2025-11-15,04:04:16.000,319,11121894,7005,0,1763179455,13155.946349829996,31768.55588529,53305.07164848 2025-11-15,04:04:17.000,319,11121872,6965,0,1763179456,13155.97329506999,29000.503516890007,53305.07863560001 2025-11-15,04:04:18.000,319,11121888,7445,0,1763179457,13155.986767689996,28077.751252500006,53305.085622720006 2025-11-15,04:04:19.000,319,11121877,7605,0,1763179458,13156.04065817,29000.376632550004,53305.064661360004 2025-11-15,04:04:20.000,319,11121896,7565,0,1763179459,13156.0608671,26232.29606763,53305.0437 2025-11-15,04:04:21.000,319,11121901,7445,0,1763179460,13156.054130789991,27154.87210377,53305.05068712 2025-11-15,04:04:22.000,319,11121955,7725,0,1763179461,13156.087812339996,31768.23162531,53304.98780304001 2025-11-15,04:04:24.000,319,11121942,7484,0,1763179463,13156.141702820001,29461.41793107,53305.02273864 2025-11-15,04:04:24.000,319,11121894,7165,0,1763179463,13156.141702820001,31306.661642039995,53304.99479016 2025-11-15,04:04:25.000,319,11121978,7245,0,1763179464,13156.155175439992,30383.979868950002,53304.966841680005 2025-11-15,04:04:26.000,319,11121888,7445,0,1763179465,13156.128230199996,30383.930525040007,53304.9738288 2025-11-15,04:04:27.000,319,11121838,7325,0,1763179466,13156.182120680001,29922.52972089,53304.93889320001 2025-11-15,04:04:28.000,319,11121898,7205,0,1763179467,13156.175384369992,32229.138990360007,53304.94588032 2025-11-15,04:04:29.000,319,11121943,7525,0,1763179468,13156.202329610001,23925.080572980005,53304.966841680005 2025-11-15,04:04:30.000,319,11121931,7645,0,1763179469,13156.242747470002,26693.020155299993,53304.9039576 2025-11-15,04:04:31.000,319,11121936,7165,0,1763179470,13156.262956400002,31306.29508728,53304.87600912 2025-11-15,04:04:32.000,319,11121859,7525,0,1763179471,13156.296637949992,29460.9315411,53304.87600912 2025-11-15,04:04:34.000,319,11121901,7805,0,1763179473,13156.330319499997,32690.18733801,53304.82709928 2025-11-15,04:04:34.000,319,11121944,7045,0,1763179473,13156.350528429997,29460.832853279993,53304.869022000006 2025-11-15,04:04:35.000,319,11121904,7165,0,1763179474,13156.357264739992,28538.122883670003,53304.81312504 2025-11-15,04:04:36.000,319,11121899,7805,0,1763179475,13156.397682599993,33612.64353894,53304.77120232001 2025-11-15,04:04:37.000,319,11121948,7285,0,1763179476,13156.417891529993,30844.626416190004,53304.799150800005 2025-11-15,04:04:38.000,319,11121911,7885,0,1763179477,13156.451573079998,29460.572035470002,53304.77818944 2025-11-15,04:04:39.000,319,11121914,7085,0,1763179478,13156.498727249993,29921.838906150006,53304.701331120006 2025-11-15,04:04:40.000,319,11121932,7205,0,1763179479,13156.539145109993,29460.522691560007,53304.74325384001 2025-11-15,04:04:41.000,319,11121904,7165,0,1763179480,13156.552617729998,29921.860053540004,53304.73626672 2025-11-15,04:04:42.000,319,11121958,7045,0,1763179481,13156.599771899993,27615.095703209998,53304.65242128001 2025-11-15,04:04:44.000,319,11121913,7965,0,1763179483,13156.613244519998,31305.710009489994,53304.631459920005 2025-11-15,04:04:44.000,319,11121907,7685,0,1763179483,13156.660398689994,25308.41594244,53304.61748568 2025-11-15,04:04:45.000,319,11121850,6925,0,1763179484,13156.673871309999,26231.140010310002,53304.65242128001 2025-11-15,04:04:46.000,319,11121983,7525,0,1763179485,13156.76817964999,34073.64959181,53304.63844704 2025-11-15,04:04:47.000,319,11121927,7605,0,1763179486,13156.78838857999,28999.023199589996,53304.61049856 2025-11-15,04:04:48.000,319,11121907,7565,0,1763179487,13156.774915959999,33612.39681939001,53304.5895372 2025-11-15,04:04:49.000,319,11121933,7325,0,1763179488,13156.795124889999,31305.745255140006,53304.61049856 2025-11-15,04:04:50.000,319,11121897,7685,0,1763179489,13156.84901536999,27153.7512921,53304.561588720004 2025-11-15,04:04:51.000,319,11121906,7205,0,1763179490,13156.85575168,30383.007089010003,53304.519666 2025-11-15,04:04:52.000,319,11121898,7405,0,1763179491,13156.86922429999,27615.137997989994,53304.519666 2025-11-15,04:04:54.000,319,11121793,7885,0,1763179493,13156.90964215999,26231.14705944,53304.533640240006 2025-11-15,04:04:54.000,319,11121835,7845,0,1763179493,13156.91637847,30383.126924220007,53304.42883344 2025-11-15,04:04:55.000,319,11121803,7845,0,1763179494,13156.943323709995,26231.132961180003,53304.45678192001 2025-11-15,04:04:56.000,319,11121910,7085,0,1763179495,13156.99047787999,26692.4562249,53304.4497948 2025-11-15,04:04:57.000,319,11121940,7325,0,1763179496,13157.024159429995,32228.39178258,53304.43582056001 2025-11-15,04:04:58.000,319,11121909,7805,0,1763179497,13157.07131359999,27153.737193840003,53304.42184632 2025-11-15,04:04:59.000,319,11121851,7725,0,1763179498,13157.13194038999,27615.116850599996,53304.3799236 2025-11-15,04:05:00.000,319,11121899,7525,0,1763179499,13157.15888563,27153.77243949,53304.35197512 2025-11-15,04:05:01.000,319,11121898,6805,0,1763179500,13157.232985039991,33151.03126089,53304.33800088001 2025-11-15,04:05:02.000,319,11121917,7005,0,1763179501,13157.286875519996,28076.341426500003,53304.26114256 2025-11-15,04:05:04.000,319,11121886,7205,0,1763179503,13157.367711239996,24847.09267872,53304.2751168 2025-11-15,04:05:04.000,319,11121893,7484,0,1763179503,13157.421601720001,30383.021187270002,53304.26812968001 2025-11-15,04:05:05.000,319,11121916,7165,0,1763179504,13157.488964819997,32689.637505870007,53304.24018120001 2025-11-15,04:05:06.000,319,11121916,7165,0,1763179505,13157.515910059992,31305.65361645,53304.23319408 2025-11-15,04:05:07.000,319,11121877,7484,0,1763179506,13157.610218399997,33150.960769590005,53304.2052456 2025-11-15,04:05:08.000,319,11121903,7165,0,1763179507,13157.670845189998,27153.582112980002,53304.28909104001 2025-11-15,04:05:09.000,319,11121853,7525,0,1763179508,13157.738208289993,23462.981904960005,53304.21921984001 2025-11-15,04:05:10.000,319,11121946,6885,0,1763179509,13157.819044009993,36380.188369979995,53304.19127136001 2025-11-15,04:05:11.000,319,11121924,7085,0,1763179510,13157.899879729994,29921.57808834,53304.28210392 2025-11-15,04:05:12.000,319,11121916,7365,0,1763179511,13157.973979139999,28537.629444570004,53304.32402664 2025-11-15,04:05:14.000,319,11121873,7965,0,1763179513,13158.06828747999,29921.57103921,53304.28210392 2025-11-15,04:05:14.000,319,11121814,7325,0,1763179513,13158.11544165,30844.238714039995,53304.3100524 2025-11-15,04:05:15.000,319,11121905,7605,0,1763179514,13158.18954105999,29921.648579639994,53304.226206960004 2025-11-15,04:05:16.000,319,11121922,7125,0,1763179515,13158.27037677999,24846.993990899995,53304.296078160005 2025-11-15,04:05:17.000,319,11121937,7565,0,1763179516,13158.35794881,33612.262885920005,53304.28909104001 2025-11-15,04:05:18.000,319,11121937,7645,0,1763179517,13158.452257149991,26692.385733600007,53304.26114256 2025-11-15,04:05:19.000,319,11121926,6765,0,1763179518,13158.546565489996,29460.346463309994,53304.26812968001 2025-11-15,04:05:20.000,319,11121916,7165,0,1763179519,13158.560038110001,29921.712021810003,53304.31703952001 2025-11-15,04:05:21.000,319,11121870,7365,0,1763179520,13158.640873830002,31305.63246906,53304.28210392 2025-11-15,04:05:22.000,319,11121907,7765,0,1763179521,13158.694764309992,32689.665702390004,53304.247168320006 2025-11-15,04:05:24.000,319,11121940,7205,0,1763179523,13158.863172060002,34535.09973987,53304.2751168 2025-11-15,04:05:25.000,319,11121936,7325,0,1763179524,13158.950744089998,36380.45623692,53304.344988000004 2025-11-15,04:05:26.000,319,11121866,7205,0,1763179525,13159.004634569988,29460.557937210004,53304.414859200006 2025-11-15,04:05:27.000,319,11121898,7165,0,1763179526,13159.058525049993,27153.906372960002,53304.32402664 2025-11-15,04:05:28.000,319,11121924,7165,0,1763179527,13159.166306009989,26692.681797059995,53304.2751168 2025-11-15,04:05:29.000,319,11121923,7525,0,1763179528,13159.213460179999,27154.040306430004,53304.3100524 2025-11-15,04:05:30.000,319,11121857,7765,0,1763179529,13159.280823279994,28076.778472560007,53304.33101376 2025-11-15,04:05:31.000,319,11121911,7925,0,1763179530,13159.361658999995,24847.522675650005,53304.365949360006 2025-11-15,04:05:32.000,319,11121904,7045,0,1763179531,13159.45596734,31306.224595980006,53304.37293648 2025-11-15,04:05:33.000,319,11121975,7765,0,1763179532,13159.503121509995,28999.678768679994,53304.40787208001 2025-11-15,04:05:35.000,319,11121902,7445,0,1763179534,13159.604166159996,28077.046339499997,53304.414859200006 2025-11-15,04:05:35.000,319,11121900,7245,0,1763179534,13159.624375089996,28999.749259980003,53304.414859200006 2025-11-15,04:05:36.000,319,11121933,7685,0,1763179535,13159.732156049991,32690.51864712,53304.37293648 2025-11-15,04:05:37.000,319,11121912,7005,0,1763179536,13159.806255459996,29922.564966539998,53304.42184632 2025-11-15,04:05:38.000,319,11121926,7005,0,1763179537,13159.880354870002,30845.281985280002,53304.43582056001 2025-11-15,04:05:39.000,319,11121924,7125,0,1763179538,13159.927509039997,29922.663654360003,53304.533640240006 2025-11-15,04:05:40.000,319,11121891,7645,0,1763179539,13160.001608450002,31768.090642709998,53304.52665312001 2025-11-15,04:05:41.000,319,11121886,7285,0,1763179540,13160.102653100002,29000.144011259996,53304.561588720004 2025-11-15,04:05:42.000,319,11121938,7205,0,1763179541,13160.176752509993,29461.523668020003,53304.64543416 2025-11-15,04:05:43.000,319,11121914,7245,0,1763179542,13160.244115609989,28077.610269900004,53304.701331120006 2025-11-15,04:05:45.000,319,11121926,7525,0,1763179544,13160.338423949994,28539.011074049995,53304.68735688 2025-11-15,04:05:45.000,319,11121915,7685,0,1763179544,13160.378841809994,31768.365558780002,53304.72229248001 2025-11-15,04:05:46.000,319,11121866,7245,0,1763179545,13160.47315015,25771.106737380003,53304.7642152 2025-11-15,04:05:47.000,319,11121904,7165,0,1763179546,13160.540513249995,29461.840878870004,53304.80613792 2025-11-15,04:05:48.000,319,11121913,7765,0,1763179547,13160.560722179995,31307.26081809,53304.80613792 2025-11-15,04:05:49.000,319,11121872,7165,0,1763179548,13160.64829420999,25309.938554520006,53304.80613792 2025-11-15,04:05:50.000,319,11121920,7405,0,1763179549,13160.702184689995,33614.04631581,53304.84107352001 2025-11-15,04:05:51.000,319,11121884,7165,0,1763179550,13160.73586624,27155.436034169994,53304.9039576 2025-11-15,04:05:52.000,319,11121899,7405,0,1763179551,13160.762811479995,31307.451144599996,53304.94588032 2025-11-15,04:05:53.000,319,11121928,7165,0,1763179552,13160.843647199996,26232.831801509994,53304.98780304001 2025-11-15,04:05:55.000,319,11121923,7885,0,1763179554,13160.85711982,35459.656581539995,53305.05767424001 2025-11-15,04:05:55.000,319,11121884,7245,0,1763179554,13160.904273989996,32691.674704439996,53305.05068712 2025-11-15,04:05:56.000,319,11121945,7484,0,1763179555,13160.944691849996,30846.402796950002,53305.05068712 2025-11-15,04:05:57.000,319,11121923,7285,0,1763179556,13160.971637089991,32691.850932689995,53305.05767424001 2025-11-15,04:05:58.000,319,11121782,7245,0,1763179557,13161.005318639996,24387.820711830005,53305.07863560001 2025-11-15,04:05:59.000,319,11121833,7605,0,1763179558,13161.052472809992,31308.000976740004,53305.085622720006 2025-11-15,04:06:00.000,319,11121786,7365,0,1763179559,13161.079418050002,31308.071468039998,53305.12055832 2025-11-15,04:06:01.000,319,11121799,7685,0,1763179560,13161.133308529992,31308.20540151,53305.21139088 2025-11-15,04:06:02.000,319,11121807,7565,0,1763179561,13161.146781149997,35460.41083845,53305.218378 2025-11-15,04:06:03.000,319,11121780,7125,0,1763179562,13161.166990079997,29001.652525080004,53305.232352240004 2025-11-15,04:06:05.000,319,11121785,7845,0,1763179564,13161.207407939997,27617.703881309993,53305.253313600006 2025-11-15,04:06:05.000,319,11121818,6765,0,1763179564,13161.220880560002,29463.201360959996,53305.26030072 2025-11-15,04:06:06.000,319,11121826,7085,0,1763179565,13161.214144249992,30847.361478630002,53305.31619768 2025-11-15,04:06:07.000,319,11121809,7685,0,1763179566,13161.214144249992,24849.933478110004,53305.34414616001 2025-11-15,04:06:08.000,319,11121840,6365,0,1763179567,13161.207407939997,31308.882117989997,53305.302223440005 2025-11-15,04:06:09.000,319,11121815,7685,0,1763179568,13161.227616869997,28079.654517600007,53305.38606888 2025-11-15,04:06:10.000,319,11121835,7484,0,1763179569,13161.301716280002,29002.48432242,53305.43497872 2025-11-15,04:06:11.000,319,11121812,7205,0,1763179570,13161.261298420002,25773.158034210006,53305.44196584001 2025-11-15,04:06:12.000,319,11121785,7845,0,1763179571,13161.281507350002,30386.686734870003,53305.44895296 2025-11-15,04:06:13.000,319,11121899,7645,0,1763179572,13161.281507350002,33616.28793915,53305.469914320005 2025-11-15,04:06:15.000,319,11121845,7805,0,1763179574,13161.274771039993,26696.227509450007,53305.400043120004 2025-11-15,04:06:15.000,319,11121940,6925,0,1763179574,13161.294979969993,34077.893168070004,53305.567734000004 2025-11-15,04:06:16.000,319,11121922,6965,0,1763179575,13161.281507350002,33616.598100870004,53305.51183704001 2025-11-15,04:06:17.000,319,11121886,7285,0,1763179576,13161.247825799997,29926.004941980005,53305.52581128 2025-11-15,04:06:18.000,319,11121953,7925,0,1763179577,13161.281507350002,30848.792452020003,53305.6026696 2025-11-15,04:06:19.000,319,11121890,7005,0,1763179578,13161.294979969993,33155.6625393,53305.55375976 2025-11-15,04:06:20.000,319,11121934,7005,0,1763179579,13161.321925210003,34539.935443049995,53305.65157944 2025-11-15,04:06:21.000,319,11121961,7685,0,1763179580,13161.281507350002,30849.236547210006,53305.66555368 2025-11-15,04:06:22.000,319,11121872,7285,0,1763179581,13161.294979969993,30849.391628070007,53305.742412 2025-11-15,04:06:23.000,319,11121933,7885,0,1763179582,13161.288243659998,33156.32515752,53305.8122832 2025-11-15,04:06:25.000,319,11121939,7805,0,1763179584,13161.254562109993,31311.053250030003,53305.84023168 2025-11-15,04:06:25.000,319,11121924,7205,0,1763179584,13161.261298420002,27620.3332068,53305.8821544 2025-11-15,04:06:26.000,319,11121935,7765,0,1763179585,13161.247825799997,28543.205306400007,53305.83324456 2025-11-15,04:06:27.000,319,11121949,7285,0,1763179586,13161.193935319992,31772.785363289993,53305.8122832 2025-11-15,04:06:28.000,319,11121920,7365,0,1763179587,13161.166990079997,31772.989788060004,53305.89612864001 2025-11-15,04:06:29.000,319,11121969,7765,0,1763179588,13161.207407939997,27159.587971739995,53305.89612864001 2025-11-15,04:06:30.000,319,11121906,7005,0,1763179589,13161.146781149997,31773.314048040003,53305.9520256 2025-11-15,04:06:31.000,319,11121967,7605,0,1763179590,13161.160253770002,32696.172049379995,53305.97997408 2025-11-15,04:06:32.000,319,11121933,7565,0,1763179591,13161.113099599992,33157.671541350006,53305.95901272 2025-11-15,04:06:33.000,319,11121872,7245,0,1763179592,13161.052472809992,29928.31000749,53306.00093544 2025-11-15,04:06:35.000,319,11121813,7525,0,1763179594,13160.991846019991,27621.77827845,53306.091768000006 2025-11-15,04:06:36.000,319,11121932,7365,0,1763179595,13160.978373400001,25776.499321830008,53306.09875512 2025-11-15,04:06:37.000,319,11121976,7165,0,1763179596,13160.964900779996,29467.64231286,53306.18260056001 2025-11-15,04:06:38.000,319,11121898,7405,0,1763179597,13160.911010299991,26238.146845530006,53306.22452328 2025-11-15,04:06:39.000,319,11121880,7005,0,1763179598,13160.884065059996,29467.903130670005,53306.22452328 2025-11-15,04:06:40.000,319,11121953,7484,0,1763179599,13160.83691089,29929.388524380003,53306.24548464 2025-11-15,04:06:41.000,319,11121922,7365,0,1763179600,13160.823438269996,28084.095469499996,53306.28740736 2025-11-15,04:06:42.000,319,11121936,7445,0,1763179601,13160.762811479995,29929.670489580007,53306.34330432 2025-11-15,04:06:43.000,319,11121946,6885,0,1763179602,13160.722393619995,36389.01388074001,53306.28042024001 2025-11-15,04:06:44.000,319,11121883,7845,0,1763179603,13160.702184689995,29468.558699760004,53306.427149760006 2025-11-15,04:06:46.000,319,11121927,7645,0,1763179605,13160.621348969995,25316.346213690005,53306.43413688 2025-11-15,04:06:46.000,319,11121946,7205,0,1763179605,13160.5741948,23932.291832970004,53306.427149760006 2025-11-15,04:06:47.000,319,11121887,7725,0,1763179606,13160.54724955999,29930.283763889995,53306.51798232001 2025-11-15,04:06:48.000,319,11121941,7725,0,1763179607,13160.479886459994,24393.897061890006,53306.44811112001 2025-11-15,04:06:49.000,319,11121959,7445,0,1763179608,13160.432732289999,32698.709736179997,53306.50400808 2025-11-15,04:06:50.000,319,11121935,7484,0,1763179609,13160.385578119989,27162.301886789995,53306.53894368001 2025-11-15,04:06:51.000,319,11121948,7005,0,1763179610,13160.311478709998,26701.070261760004,53306.63676336001 2025-11-15,04:06:52.000,319,11121926,7125,0,1763179611,13160.257588229993,26239.746998040006,53306.61580200001 2025-11-15,04:06:53.000,319,11121910,7125,0,1763179612,13160.156543579993,30853.61405694,53306.62278912 2025-11-15,04:06:54.000,319,11121938,7005,0,1763179613,13160.068971549998,30853.698646499994,53306.62278912 2025-11-15,04:06:56.000,319,11121892,7445,0,1763179615,13159.967926899997,31315.169941950007,53306.63676336001 2025-11-15,04:06:56.000,319,11121900,7325,0,1763179615,13159.893827489992,30392.417677560006,53306.643750480005 2025-11-15,04:06:57.000,319,11121910,6805,0,1763179616,13159.786046529996,29008.356247710006,53306.70663456001 2025-11-15,04:06:58.000,319,11121880,7205,0,1763179617,13159.725419739996,25778.846682119998,53306.6507376 2025-11-15,04:06:59.000,319,11121909,7845,0,1763179618,13159.651320329991,28547.13167181,53306.643750480005 2025-11-15,04:07:00.000,319,11121920,7005,0,1763179619,13159.57722092,29008.59591813,53306.741570160004 2025-11-15,04:07:01.000,319,11121889,7805,0,1763179620,13159.42902209999,35467.981604069995,53306.811441360005 2025-11-15,04:07:02.000,319,11121861,7805,0,1763179621,13159.341450069995,27624.576783059994,53306.80445424001 2025-11-15,04:07:03.000,319,11121911,7325,0,1763179622,13159.260614349994,28086.048078509994,53306.86733832 2025-11-15,04:07:04.000,319,11121976,7125,0,1763179623,13159.132624459999,30854.375362980005,53306.84637696 2025-11-15,04:07:06.000,319,11121916,7645,0,1763179625,13159.045052429989,33161.33708895001,53306.91624816 2025-11-15,04:07:06.000,319,11121920,7205,0,1763179625,13158.970953019998,29931.686540759998,53306.92323528001 2025-11-15,04:07:07.000,319,11121932,7045,0,1763179626,13158.822754200002,33161.4428259,53306.92323528001 2025-11-15,04:07:08.000,319,11121904,7645,0,1763179627,13158.735182169992,26702.21222082,53306.97214512001 2025-11-15,04:07:09.000,319,11121930,6845,0,1763179628,13158.654346449992,29931.905063790007,53306.95118376001 2025-11-15,04:07:10.000,319,11121889,7645,0,1763179629,13158.539829180001,28086.499222829996,53306.95118376001 2025-11-15,04:07:11.000,319,11121926,7085,0,1763179630,13158.452257149991,28547.878879590004,53306.92323528001 2025-11-15,04:07:12.000,319,11121866,7205,0,1763179631,13158.33773988,30393.475047059997,53307.00708072 2025-11-15,04:07:13.000,319,11121835,7645,0,1763179632,13158.27711309,29470.786224840005,53306.95118376001 2025-11-15,04:07:14.000,319,11121911,7445,0,1763179633,13158.14912319999,31777.712705159996,53306.98611936 2025-11-15,04:07:16.000,319,11121925,7525,0,1763179635,13157.980715449994,30855.122570759995,53307.01406784 2025-11-15,04:07:17.000,319,11121786,7045,0,1763179636,13157.879670799994,31777.903031669994,53307.02105496001 2025-11-15,04:07:18.000,319,11121921,7685,0,1763179637,13157.825780319989,26702.72680731,53307.00009360001 2025-11-15,04:07:19.000,319,11121909,7484,0,1763179638,13157.771889839998,29932.497190709997,53307.00708072 2025-11-15,04:07:20.000,319,11121883,7525,0,1763179639,13157.657372569993,28087.020858450007,53307.0350292 2025-11-15,04:07:21.000,319,11121875,7365,0,1763179640,13157.583273160002,29471.286713070003,53307.02105496001 2025-11-15,04:07:22.000,319,11121904,7245,0,1763179641,13157.556327919992,29009.907056309996,53307.076951920004 2025-11-15,04:07:23.000,319,11121969,8045,0,1763179642,13157.448546959997,29471.32900785,53307.0350292 2025-11-15,04:07:24.000,319,11121901,7484,0,1763179643,13157.347502309996,31316.960420970005,53307.076951920004 2025-11-15,04:07:25.000,319,11121927,7565,0,1763179644,13157.266666589996,24857.631128070003,53307.1049004 2025-11-15,04:07:27.000,319,11121862,7484,0,1763179646,13157.15888563,25319.024883089995,53307.097913280006 2025-11-15,04:07:27.000,319,11121932,7085,0,1763179646,13157.09152252999,28548.767069969996,53307.06996480001 2025-11-15,04:07:28.000,319,11121912,7445,0,1763179647,13157.01068680999,35008.166854170006,53307.06297768 2025-11-15,04:07:29.000,319,11121907,7645,0,1763179648,13156.902905849995,28548.86575779,53307.1049004 2025-11-15,04:07:30.000,319,11121938,7005,0,1763179649,13156.822070129994,29471.62507131,53307.15381024 2025-11-15,04:07:31.000,319,11121962,7245,0,1763179650,13156.707552859989,32239.980552299996,53307.1049004 2025-11-15,04:07:32.000,319,11121912,7685,0,1763179651,13156.606508209989,31317.270582690006,53307.11887464001 2025-11-15,04:07:33.000,319,11121953,7605,0,1763179652,13156.512199869998,33162.8526519,53307.18874584001 2025-11-15,04:07:34.000,319,11121911,7285,0,1763179653,13156.424627840002,29471.744906520005,53307.18175872 2025-11-15,04:07:35.000,319,11121941,7484,0,1763179654,13156.316846879992,24396.52638738,53307.11887464001 2025-11-15,04:07:37.000,319,11121936,7405,0,1763179656,13156.222538540002,24857.898995010008,53307.11188752 2025-11-15,04:07:37.000,319,11121968,7365,0,1763179656,13156.128230199996,32701.508240790004,53307.1049004 2025-11-15,04:07:38.000,319,11121908,7005,0,1763179657,13156.047394479996,29471.716709999993,53307.06297768 2025-11-15,04:07:39.000,319,11121960,7125,0,1763179658,13155.966558759996,28087.59183798,53307.16778448001 2025-11-15,04:07:40.000,319,11121917,7565,0,1763179659,13155.91940459,29933.138661539997,53307.13983600001 2025-11-15,04:07:41.000,319,11121965,7484,0,1763179660,13155.865514109995,30394.483072650008,53307.09092616001 2025-11-15,04:07:42.000,319,11121948,7005,0,1763179661,13155.77120576999,23473.647238649995,53307.195732960005 2025-11-15,04:07:43.000,319,11121907,7645,0,1763179662,13155.71057897999,30394.42667961,53307.16778448001 2025-11-15,04:07:44.000,319,11121928,7085,0,1763179663,13155.64995218999,29010.266561940007,53307.097913280006 2025-11-15,04:07:45.000,319,11121880,7045,0,1763179664,13155.56911646999,24396.314913480004,53307.195732960005 2025-11-15,04:07:47.000,319,11121879,8005,0,1763179666,13155.488280749989,27625.993658189996,53307.146823120005 2025-11-15,04:07:47.000,319,11121950,7525,0,1763179666,13155.427653959989,28087.359216690005,53307.23765568001 2025-11-15,04:07:48.000,319,11121924,7405,0,1763179667,13155.353554549998,29010.069186299996,53307.22368144 2025-11-15,04:07:49.000,319,11121951,7565,0,1763179668,13155.306400379988,29932.835548949995,53307.25162992 2025-11-15,04:07:50.000,319,11121997,7445,0,1763179669,13155.265982520003,33162.51429366,53307.1747716 2025-11-15,04:07:51.000,319,11121997,7484,0,1763179670,13155.158201559992,25780.312901159996,53307.13983600001 2025-11-15,04:07:52.000,319,11121931,7484,0,1763179671,13155.111047389997,26702.938281209994,53307.195732960005 2025-11-15,04:07:53.000,319,11121926,7205,0,1763179672,13155.050420599997,30855.446830739995,53307.20970720001 2025-11-15,04:07:54.000,319,11121968,7245,0,1763179673,13154.956112259992,28087.063153230003,53307.13983600001 2025-11-15,04:07:55.000,319,11121893,7605,0,1763179674,13154.855067609991,30393.91914225,53307.20272008 2025-11-15,04:07:57.000,319,11121902,7525,0,1763179676,13154.80117713,26702.839593390003,53307.22368144 2025-11-15,04:07:57.000,319,11121928,6845,0,1763179676,13154.706868789995,29932.47604332,53307.23765568001 2025-11-15,04:07:58.000,319,11121983,7845,0,1763179677,13154.63276937999,28086.823482809996,53307.18874584001 2025-11-15,04:07:59.000,319,11121955,7325,0,1763179678,13154.55193365999,33623.463953490005,53307.1049004 2025-11-15,04:08:00.000,319,11121933,7405,0,1763179679,13154.444152699994,30855.05912859,53307.13284888 2025-11-15,04:08:01.000,319,11121960,6885,0,1763179680,13154.343108049994,32239.268590170002,53307.13983600001 2025-11-15,04:08:02.000,319,11121970,7165,0,1763179681,13154.215118159998,26702.606972099995,53307.08393904 2025-11-15,04:08:03.000,319,11121919,7645,0,1763179682,13154.134282439998,30855.05912859,53307.11887464001 2025-11-15,04:08:04.000,319,11121980,7085,0,1763179683,13154.066919340003,30855.002735550006,53307.13983600001 2025-11-15,04:08:05.000,319,11121910,7205,0,1763179684,13153.959138379993,31316.283704489993,53307.08393904 2025-11-15,04:08:07.000,319,11121959,7965,0,1763179686,13153.885038970002,31777.65631212,53307.08393904 2025-11-15,04:08:07.000,319,11121907,7525,0,1763179686,13153.770521699997,28086.562665000005,53307.13284888 2025-11-15,04:08:08.000,319,11121894,6685,0,1763179687,13153.676213359991,28547.949370889997,53307.076951920004 2025-11-15,04:08:09.000,319,11121909,7365,0,1763179688,13153.58190502,25779.537496859994,53307.02105496001 2025-11-15,04:08:10.000,319,11121926,7045,0,1763179689,13153.43370619999,28547.780191769998,53307.04201632001 2025-11-15,04:08:11.000,319,11121929,7484,0,1763179690,13153.33266154999,32238.852691499997,53306.95118376001 2025-11-15,04:08:12.000,319,11121977,7405,0,1763179691,13153.21814428,28547.780191769998,53306.97214512001 2025-11-15,04:08:13.000,319,11121945,7845,0,1763179692,13153.117099629999,30854.57978775,53306.94419664 2025-11-15,04:08:14.000,319,11121936,7525,0,1763179693,13153.022791289994,30854.643229919995,53350.51587696 2025-11-15,04:08:15.000,319,11121862,7365,0,1763179694,13152.921746639993,28086.337092839996,53306.84637696 2025-11-15,04:08:17.000,319,11121904,7365,0,1763179696,13152.760075199993,32238.66941412,53306.94419664 2025-11-15,04:08:18.000,319,11121901,7565,0,1763179697,13152.659030549992,26240.677483199994,53306.8254156 2025-11-15,04:08:19.000,319,11121898,6925,0,1763179698,13152.598403759992,28547.540521350005,53306.80445424001 2025-11-15,04:08:20.000,319,11121914,7325,0,1763179699,13152.497359109992,25317.868825769998,53306.79746712 2025-11-15,04:08:21.000,319,11121903,7525,0,1763179700,13152.436732319991,30854.382412110004,53306.8254156 2025-11-15,04:08:22.000,319,11121912,6965,0,1763179701,13152.34242398,32238.415645440007,53306.78349288001 2025-11-15,04:08:23.000,319,11121879,7484,0,1763179702,13152.308742429996,31315.614037139996,53306.713621680006 2025-11-15,04:08:24.000,319,11121949,7445,0,1763179703,13152.23464301999,29008.72280247,53306.65772472 2025-11-15,04:08:25.000,319,11121925,7484,0,1763179704,13152.20096147,25778.99471385,53306.67169896 2025-11-15,04:08:26.000,319,11121910,7205,0,1763179705,13152.086444199995,24856.193105550003,53306.692660320005 2025-11-15,04:08:28.000,319,11121954,7325,0,1763179707,13152.01234478999,27163.006799790004,53306.60182776 2025-11-15,04:08:28.000,319,11121900,7445,0,1763179707,13151.97866324,30392.615053200003,53306.60182776 2025-11-15,04:08:29.000,319,11121897,7685,0,1763179708,13151.95171799999,35006.45391558,53306.55291792 2025-11-15,04:08:30.000,319,11121901,7445,0,1763179709,13151.877618589999,32699.421698310005,53306.53195656 2025-11-15,04:08:31.000,319,11121908,7365,0,1763179710,13151.803519179994,26240.099454540003,53306.427149760006 2025-11-15,04:08:32.000,319,11121911,7605,0,1763179711,13151.763101319993,30853.755039540003,53306.48304672 2025-11-15,04:08:33.000,319,11121891,7845,0,1763179712,13151.662056669993,29008.26460902,53306.5109952 2025-11-15,04:08:34.000,319,11121947,7525,0,1763179713,13151.594693569998,25778.536520399997,53306.524969440004 2025-11-15,04:08:35.000,319,11121913,7445,0,1763179714,13151.547539400002,32699.1608805,53306.44811112001 2025-11-15,04:08:36.000,319,11121956,7045,0,1763179715,13151.486912610002,30392.283744090004,53306.41317552 2025-11-15,04:08:38.000,319,11121931,7645,0,1763179717,13151.379131649992,32237.802371130005,53306.42016264001 2025-11-15,04:08:38.000,319,11121917,7885,0,1763179717,13151.345450100001,29008.0954299,53306.34330432 2025-11-15,04:08:39.000,319,11121928,6885,0,1763179718,13151.291559619996,25316.966537130007,53306.357278560004 2025-11-15,04:08:40.000,319,11121943,7525,0,1763179719,13151.210723899996,30853.430779560003,53306.29439448 2025-11-15,04:08:41.000,319,11121913,7325,0,1763179720,13151.16356973,31776.08435613,53306.27343312 2025-11-15,04:08:42.000,319,11121895,7325,0,1763179721,13151.11641555999,28546.412660550006,53306.210549040006 2025-11-15,04:08:43.000,319,11121968,7245,0,1763179722,13151.08273401,30391.910140199994,53306.27343312 2025-11-15,04:08:44.000,319,11121882,7125,0,1763179723,13151.01537090999,29930.417697359997,53306.16862632 2025-11-15,04:08:45.000,319,11121931,7484,0,1763179724,13151.01537090999,26700.823542209997,53306.16163920001 2025-11-15,04:08:46.000,319,11121945,7525,0,1763179725,13150.988425669995,28084.85677554,53306.08478088001 2025-11-15,04:08:48.000,319,11121983,7845,0,1763179727,13150.948007809995,29007.559696020006,53306.091768000006 2025-11-15,04:08:48.000,319,11121956,7165,0,1763179727,13150.927798879995,33159.877919039995,53306.09875512 2025-11-15,04:08:49.000,319,11121943,7565,0,1763179728,13150.84022685,32698.434820110007,53305.97997408 2025-11-15,04:08:50.000,319,11121889,7845,0,1763179729,13150.786336369994,30391.52243805,53305.9869612 2025-11-15,04:08:51.000,319,11121930,6925,0,1763179730,13150.75939113,23932.270685580006,53305.95901272 2025-11-15,04:08:52.000,319,11121923,7484,0,1763179731,13150.678555409999,30391.395553709997,53305.96599984001 2025-11-15,04:08:53.000,319,11121882,7085,0,1763179732,13150.624664929994,28084.511368170002,53305.96599984001 2025-11-15,04:08:54.000,319,11121939,7645,0,1763179733,13150.543829209993,34082.305923449996,53305.875167280006 2025-11-15,04:08:55.000,319,11121996,7045,0,1763179734,13150.449520869988,29468.537552370006,53305.88914152 2025-11-15,04:08:56.000,319,11121940,7365,0,1763179735,13150.361948839993,31313.999786369997,53305.86119304 2025-11-15,04:08:58.000,319,11121908,7685,0,1763179737,13150.301322049992,33159.50431515,53305.854205920004 2025-11-15,04:08:58.000,319,11121950,7405,0,1763179737,13150.247431570002,28084.349238180002,53305.77734760001 2025-11-15,04:08:59.000,319,11121928,7165,0,1763179738,13150.153123229997,27161.561728140005,53305.79830896001 2025-11-15,04:09:00.000,319,11121973,7725,0,1763179739,13150.072287509996,27622.849746210006,53305.77734760001 2025-11-15,04:09:01.000,319,11121931,7845,0,1763179740,13149.957770239991,29468.304931079998,53305.69350216 2025-11-15,04:09:02.000,319,11121923,7285,0,1763179741,13149.930824999996,27622.786304039997,53305.707476400006 2025-11-15,04:09:03.000,319,11121906,6925,0,1763179742,13149.90387976,29468.199194130008,53305.70048928001 2025-11-15,04:09:04.000,319,11121871,7525,0,1763179743,13149.83651665999,26699.956499220003,53305.64459232 2025-11-15,04:09:05.000,319,11121972,7125,0,1763179744,13149.77588986999,29929.459015679997,53305.57472112 2025-11-15,04:09:06.000,319,11121946,7325,0,1763179745,13149.748944629995,25777.07735049,53305.50484992 2025-11-15,04:09:08.000,319,11121922,7685,0,1763179747,13149.70179046,31774.829610989997,53305.45594008 2025-11-15,04:09:08.000,319,11121875,7965,0,1763179747,13149.6613726,26699.794369230003,53305.40703024 2025-11-15,04:09:09.000,319,11121947,7484,0,1763179748,13149.59400949999,29006.565768689994,53305.44895296 2025-11-15,04:09:10.000,319,11121938,7085,0,1763179749,13149.607482119995,30390.655395060006,53305.37908176 2025-11-15,04:09:11.000,319,11121957,7484,0,1763179750,13149.60074581,29006.410687829994,53305.34414616001 2025-11-15,04:09:12.000,319,11121901,7605,0,1763179751,13149.57380056999,27160.934355570003,53305.302223440005 2025-11-15,04:09:13.000,319,11121931,7565,0,1763179752,13149.506437469994,24854.071317420006,53305.302223440005 2025-11-15,04:09:14.000,319,11121923,7845,0,1763179753,13149.486228539994,29467.592968950004,53305.30921056 2025-11-15,04:09:15.000,319,11121946,7045,0,1763179754,13149.445810679994,27622.0954893,53305.23933936 2025-11-15,04:09:16.000,319,11121924,7245,0,1763179755,13149.445810679994,28083.348261720006,53305.16946816 2025-11-15,04:09:18.000,319,11121930,7045,0,1763179757,13149.405392819994,29928.683611379995,53305.12754544001 2025-11-15,04:09:19.000,319,11121932,7045,0,1763179758,13149.364974959994,32235.532551270007,53305.21139088 2025-11-15,04:09:20.000,319,11121993,7685,0,1763179759,13149.364974959994,28083.200229990005,53305.183442400004 2025-11-15,04:09:21.000,319,11121971,7405,0,1763179760,13149.344766029993,32235.405666930004,53305.12754544001 2025-11-15,04:09:22.000,319,11121918,6765,0,1763179761,13149.378447579998,27160.363376039997,53305.09959696 2025-11-15,04:09:23.000,319,11121925,7805,0,1763179762,13149.351502339989,35464.823593830006,53305.07863560001 2025-11-15,04:09:24.000,319,11121982,7005,0,1763179763,13149.344766029993,33619.38955635,53305.09260984 2025-11-15,04:09:25.000,319,11121918,7325,0,1763179764,13149.331293409989,28082.92531392,53305.09959696 2025-11-15,04:09:26.000,319,11121973,7484,0,1763179765,13149.297611859998,28082.911215660002,53305.09260984 2025-11-15,04:09:27.000,319,11121892,6965,0,1763179766,13149.297611859998,28544.25562677,53304.99479016 2025-11-15,04:09:29.000,319,11121952,7565,0,1763179768,13149.304348169993,23469.206286750006,53305.015751520004 2025-11-15,04:09:29.000,319,11121980,7005,0,1763179768,13149.364974959994,30389.60507469,53304.98081592 2025-11-15,04:09:30.000,319,11121905,7405,0,1763179769,13149.338029719998,28082.78433132,53304.94588032 2025-11-15,04:09:31.000,319,11121932,7085,0,1763179770,13149.324557099993,29928.15492663,53304.98081592 2025-11-15,04:09:32.000,319,11121901,7565,0,1763179771,13149.385183889994,27621.30598674,53304.95985456001 2025-11-15,04:09:33.000,319,11121913,7525,0,1763179772,13149.398656509999,28082.565808290004,53304.86203488001 2025-11-15,04:09:34.000,319,11121923,7645,0,1763179773,13149.391920199989,27159.799445640005,53304.896970480004 2025-11-15,04:09:35.000,319,11121871,7605,0,1763179774,13149.439074369999,30389.26671645,53304.87600912 2025-11-15,04:09:36.000,319,11121895,7325,0,1763179775,13149.466019609994,32696.009919389995,53304.80613792 2025-11-15,04:09:37.000,319,11121929,7765,0,1763179776,13149.526646399994,22084.700761710003,53304.81312504 2025-11-15,04:09:39.000,319,11121927,7445,0,1763179778,13149.55359163999,32234.49632916,53304.750240960006 2025-11-15,04:09:39.000,319,11121921,7605,0,1763179778,13149.58053688,31311.71586825,53304.82011216001 2025-11-15,04:09:40.000,319,11121946,6925,0,1763179779,13149.61421842999,31311.645376950008,53304.74325384001 2025-11-15,04:09:41.000,319,11121911,7525,0,1763179780,13149.6613726,29466.098553389995,53304.78517656 2025-11-15,04:09:42.000,319,11121852,7085,0,1763179781,13149.71526307999,32695.502382029998,53304.84107352001 2025-11-15,04:09:43.000,319,11121954,7045,0,1763179782,13149.75568093999,27159.20731872,53304.77120232001 2025-11-15,04:09:44.000,319,11121859,7765,0,1763179783,13149.78262618,31772.6937246,53304.81312504 2025-11-15,04:09:45.000,319,11121934,7245,0,1763179784,13149.809571419995,29004.42283317,53304.77120232001 2025-11-15,04:09:46.000,319,11121936,7285,0,1763179785,13149.8634619,31772.53864374,53304.7642152 2025-11-15,04:09:47.000,319,11121887,7484,0,1763179786,13149.88367083,30849.708838920007,53304.7642152 2025-11-15,04:09:49.000,319,11121896,6925,0,1763179788,13149.890407139996,29004.08447493,53304.70831824 2025-11-15,04:09:50.000,319,11121909,7484,0,1763179789,13149.910616069996,23006.38860747,53304.70831824 2025-11-15,04:09:51.000,319,11121903,7405,0,1763179790,13149.92408869,27158.537651370003,53304.68735688 2025-11-15,04:09:52.000,319,11121908,7045,0,1763179791,13149.90387976,26235.714895679994,53304.69434400001 2025-11-15,04:09:53.000,319,11121935,7925,0,1763179792,13149.930824999996,27619.663539450004,53304.71530536 2025-11-15,04:09:54.000,319,11121957,7765,0,1763179793,13149.90387976,24390.182170379994,53304.71530536 2025-11-15,04:09:55.000,319,11121882,7005,0,1763179794,13149.98471548,27619.522556850003,53304.70831824 2025-11-15,04:09:56.000,319,11121917,7765,0,1763179795,13149.957770239991,30848.884090709995,53304.729279600004 2025-11-15,04:09:57.000,319,11121896,7045,0,1763179796,13149.991451789996,31771.523569020006,53304.680369760004 2025-11-15,04:09:58.000,319,11121886,7525,0,1763179797,13149.991451789996,25312.440995669996,53304.66639552 2025-11-15,04:10:00.000,319,11121895,7645,0,1763179799,13150.018397029991,32232.600113189998,53304.68735688 2025-11-15,04:10:00.000,319,11121865,7445,0,1763179799,13150.025133340001,27619.029117750004,53304.65242128001 2025-11-15,04:10:01.000,319,11121891,7325,0,1763179800,13150.079023819992,32693.72600127,53304.6594084 2025-11-15,04:10:02.000,319,11121941,7645,0,1763179801,13150.119441679992,29925.539699400004,53304.631459920005 2025-11-15,04:10:03.000,319,11121872,7205,0,1763179802,13150.119441679992,27157.360446659994,53304.62447280001 2025-11-15,04:10:04.000,319,11121863,7645,0,1763179803,13150.186804780002,31770.698820809994,53304.631459920005 2025-11-15,04:10:05.000,319,11121869,7445,0,1763179804,13150.227222640002,29463.885126570007,53304.582550080006 2025-11-15,04:10:06.000,319,11121884,7325,0,1763179805,13150.247431570002,27618.359450400007,53304.561588720004 2025-11-15,04:10:07.000,319,11121973,7565,0,1763179806,13150.281113119992,26695.607186010006,53304.57556296001 2025-11-15,04:10:08.000,319,11121919,6925,0,1763179807,13150.335003599997,31308.896216249996,53304.50569176001 2025-11-15,04:10:10.000,319,11121901,8005,0,1763179809,13150.361948839993,27618.028141290008,53304.582550080006 2025-11-15,04:10:10.000,319,11121898,7045,0,1763179809,13150.382157769993,32231.366515439993,53304.512678880004 2025-11-15,04:10:11.000,319,11121864,7325,0,1763179810,13150.436048249998,32231.30307327,53304.56857584 2025-11-15,04:10:12.000,319,11121925,7484,0,1763179811,13150.436048249998,27617.732077830005,53304.60351144001 2025-11-15,04:10:13.000,319,11121920,7325,0,1763179812,13150.442784559993,26694.986862570004,53304.512678880004 2025-11-15,04:10:14.000,319,11121970,7445,0,1763179813,13150.469729799988,30846.952629089996,53304.47774328 2025-11-15,04:10:15.000,319,11121897,7565,0,1763179814,13150.503411349993,32230.866027209995,53304.533640240006 2025-11-15,04:10:16.000,319,11121848,6885,0,1763179815,13150.550565519989,26233.346388000005,53304.463769040005 2025-11-15,04:10:17.000,319,11121881,7765,0,1763179816,13150.617928619999,31307.993927610005,53304.49171752 2025-11-15,04:10:18.000,319,11121906,7205,0,1763179817,13150.577510759998,27155.816687190003,53304.43582056001 2025-11-15,04:10:20.000,319,11121863,7845,0,1763179819,13150.631401239989,30846.43099347,53304.49171752 2025-11-15,04:10:20.000,319,11121898,7725,0,1763179819,13150.624664929994,27155.69685198,53304.3799236 2025-11-15,04:10:21.000,319,11121910,6965,0,1763179820,13150.69202802999,31769.01407874,53304.393897840004 2025-11-15,04:10:22.000,319,11121864,7165,0,1763179821,13150.69202802999,23926.144991609995,53304.463769040005 2025-11-15,04:10:23.000,319,11121922,7205,0,1763179822,13150.671819099989,27616.857985709998,53304.37293648 2025-11-15,04:10:24.000,319,11121870,7205,0,1763179823,13150.718973269999,32691.427984890004,53304.37293648 2025-11-15,04:10:25.000,319,11121901,7525,0,1763179824,13150.71223695999,22080.598168049997,53304.44280768 2025-11-15,04:10:26.000,319,11121956,7285,0,1763179825,13150.739182199999,33614.018119290005,53304.4497948 2025-11-15,04:10:27.000,319,11121914,7045,0,1763179826,13150.71223695999,26693.873100030003,53304.40088496 2025-11-15,04:10:28.000,319,11121901,7845,0,1763179827,13150.745918509994,26232.45819762,53304.35896224001 2025-11-15,04:10:30.000,319,11121934,7325,0,1763179829,13150.745918509994,31768.443099209995,53304.38691072001 2025-11-15,04:10:30.000,319,11121936,7165,0,1763179829,13150.71223695999,28539.081565350003,53304.35197512 2025-11-15,04:10:31.000,319,11121948,7085,0,1763179830,13150.71223695999,29000.320239509994,53304.31703952001 2025-11-15,04:10:32.000,319,11121960,7525,0,1763179831,13150.739182199999,27154.89325116,53304.296078160005 2025-11-15,04:10:33.000,319,11121972,6925,0,1763179832,13150.745918509994,31306.873115940005,53304.31703952001 2025-11-15,04:10:34.000,319,11121886,7245,0,1763179833,13150.77960006,30384.141998940002,53304.30306528 2025-11-15,04:10:35.000,319,11121938,7165,0,1763179834,13150.77960006,33152.1379743,53304.344988000004 2025-11-15,04:10:36.000,319,11121870,7165,0,1763179835,13150.77286374999,27154.72407204,53304.28909104001 2025-11-15,04:10:37.000,319,11121871,7565,0,1763179836,13150.826754229995,28077.300108180003,53304.28210392 2025-11-15,04:10:38.000,319,11121892,6605,0,1763179837,13150.86043578,23463.98993055,53304.26812968001 2025-11-15,04:10:40.000,319,11121924,7245,0,1763179839,13150.867172089995,28999.911389970002,53304.2751168 2025-11-15,04:10:40.000,319,11121884,7285,0,1763179839,13150.907589949995,28077.16617471,53304.17031000001 2025-11-15,04:10:41.000,319,11121935,7765,0,1763179840,13150.948007809995,28077.17322384,53304.17031000001 2025-11-15,04:10:42.000,319,11121901,7445,0,1763179841,13150.93453518999,33151.82781258,53304.2052456 2025-11-15,04:10:43.000,319,11121883,7645,0,1763179842,13150.968216739995,26231.82377592,53304.247168320006 2025-11-15,04:10:44.000,319,11121874,7405,0,1763179843,13150.988425669995,29922.53677002,53304.177297120004 2025-11-15,04:10:45.000,319,11121868,7165,0,1763179844,13150.99516197999,34074.460241759996,53304.17031000001 2025-11-15,04:10:46.000,319,11121941,7765,0,1763179845,13151.028843529995,33151.74322302001,53304.21223272 2025-11-15,04:10:47.000,319,11121899,7645,0,1763179846,13151.07599769999,26231.781481140002,53304.14934864001 2025-11-15,04:10:48.000,319,11121936,7405,0,1763179847,13151.10294294,32229.06849906,53304.10043880001 2025-11-15,04:10:50.000,319,11121931,7845,0,1763179849,13151.10294294,29922.423983939996,53304.177297120004 2025-11-15,04:10:50.000,319,11121932,7205,0,1763179849,13151.1433608,27154.435057709998,53304.14236152 2025-11-15,04:10:51.000,319,11121934,7125,0,1763179850,13151.197251279991,30845.084609640006,53304.1353744 2025-11-15,04:10:52.000,319,11121932,7365,0,1763179851,13151.264614380001,30845.077560510006,53304.14236152 2025-11-15,04:10:53.000,319,11121877,7885,0,1763179852,13151.298295929992,31767.76638273,53304.12140016001 2025-11-15,04:10:54.000,319,11121922,6925,0,1763179853,13151.338713789992,32690.412910169995,53304.17031000001 2025-11-15,04:10:55.000,319,11121922,7165,0,1763179854,13151.433022129997,31306.323283799997,53304.10043880001 2025-11-15,04:10:56.000,319,11121900,7365,0,1763179855,13151.520594159992,28999.6364739,53304.05152896001 2025-11-15,04:10:57.000,319,11121915,7525,0,1763179856,13151.574484639998,29922.261853949996,53304.05152896001 2025-11-15,04:10:58.000,319,11121883,7484,0,1763179857,13151.641847739993,29461.030228920004,53304.08646456 2025-11-15,04:11:00.000,319,11121948,7325,0,1763179859,13151.749628699989,31767.639498389995,53304.07249032001 2025-11-15,04:11:00.000,319,11121909,7725,0,1763179859,13151.790046559989,30844.943627040004,53304.10742592 2025-11-15,04:11:01.000,319,11121917,7525,0,1763179860,13151.91130013999,34074.24876786,53304.11441304 2025-11-15,04:11:02.000,319,11121913,7885,0,1763179861,13151.958454309999,28999.558933470005,53304.03755472 2025-11-15,04:11:03.000,319,11121880,7165,0,1763179862,13152.07297157999,28538.228620619993,53304.03755472 2025-11-15,04:11:04.000,319,11121924,7205,0,1763179863,13152.17401622999,34535.5297368,53304.12140016001 2025-11-15,04:11:05.000,319,11121905,7445,0,1763179864,13152.24137933,27615.511601880004,53304.04454184 2025-11-15,04:11:06.000,319,11121900,7005,0,1763179865,13152.30200612,28538.214522359995,53304.01659336 2025-11-15,04:11:07.000,319,11121926,7165,0,1763179866,13152.416523389991,28538.193374969997,53304.009606240004 2025-11-15,04:11:08.000,319,11121939,7925,0,1763179867,13152.510831729996,29922.2266083,53304.01659336 2025-11-15,04:11:10.000,319,11121928,7484,0,1763179869,13152.645557930002,28076.884209509997,53304.05152896001 2025-11-15,04:11:10.000,319,11121938,7285,0,1763179869,13152.659030549992,30844.84493922,53304.12140016001 2025-11-15,04:11:11.000,319,11121905,7484,0,1763179870,13152.739866269992,32228.90636907,53304.14934864001 2025-11-15,04:11:12.000,319,11121952,7205,0,1763179871,13152.787020440002,28999.573031730004,53304.14236152 2025-11-15,04:11:13.000,319,11121908,7085,0,1763179872,13152.854383539998,27615.603240569995,53304.128387280005 2025-11-15,04:11:14.000,319,11121952,7325,0,1763179873,13152.928482949988,30383.592166799994,53304.08646456 2025-11-15,04:11:15.000,319,11121948,7205,0,1763179874,13153.002582359994,29461.002032400007,53304.1353744 2025-11-15,04:11:16.000,319,11121919,7685,0,1763179875,13153.056472839999,29922.311197860006,53304.21223272 2025-11-15,04:11:17.000,319,11121912,7005,0,1763179876,13153.083418079994,31306.358529449994,53304.14236152 2025-11-15,04:11:18.000,319,11121925,7885,0,1763179877,13153.184462729994,28077.088634280008,53304.12140016001 2025-11-15,04:11:20.000,319,11121889,7685,0,1763179879,13153.325925239995,28538.47534017,53304.14236152 2025-11-15,04:11:21.000,319,11121846,6885,0,1763179880,13153.39328833999,25770.472315680003,53304.2052456 2025-11-15,04:11:22.000,319,11121817,7525,0,1763179881,13153.46065144,35919.851984459994,53304.11441304 2025-11-15,04:11:23.000,319,11121789,7685,0,1763179882,13153.568432399996,23463.961734030003,53304.177297120004 2025-11-15,04:11:24.000,319,11121788,6965,0,1763179883,13153.642531810001,27616.01913924,53304.198258480006 2025-11-15,04:11:25.000,319,11121829,7605,0,1763179884,13153.709894909996,31306.689838560007,53304.128387280005 2025-11-15,04:11:26.000,319,11121812,7205,0,1763179885,13153.783994320002,28538.79255102,53304.226206960004 2025-11-15,04:11:27.000,319,11121819,7405,0,1763179886,13153.864830040002,33152.09567952,53304.18428424 2025-11-15,04:11:28.000,319,11121923,7725,0,1763179887,13153.972610999997,31306.816722899996,53304.19127136001 2025-11-15,04:11:29.000,319,11121985,7605,0,1763179888,13154.033237789998,30384.240686760008,53304.17031000001 2025-11-15,04:11:31.000,319,11121896,7245,0,1763179890,13154.174700299998,32229.660625980003,53304.18428424 2025-11-15,04:11:31.000,319,11121919,7605,0,1763179890,13154.235327089998,29461.678748880004,53304.24018120001 2025-11-15,04:11:32.000,319,11121929,7565,0,1763179891,13154.309426499989,27155.06243028,53304.2751168 2025-11-15,04:11:33.000,319,11121978,7165,0,1763179892,13154.43741639,31768.54178703,53304.32402664 2025-11-15,04:11:34.000,319,11121983,7605,0,1763179893,13154.49804318,32691.195363599996,53304.32402664 2025-11-15,04:11:35.000,319,11121944,7045,0,1763179894,13154.646241999995,29923.255781279993,53304.30306528 2025-11-15,04:11:36.000,319,11121959,7405,0,1763179895,13154.747286649996,28539.29303925,53304.33800088001 2025-11-15,04:11:37.000,319,11121932,6885,0,1763179896,13154.834858679991,29462.010057990003,53304.32402664 2025-11-15,04:11:38.000,319,11121932,6565,0,1763179897,13154.895485469991,24848.6857821,53304.28210392 2025-11-15,04:11:39.000,319,11121907,7605,0,1763179898,13155.063893220002,24848.69283123,53304.365949360006 2025-11-15,04:11:41.000,319,11121910,7445,0,1763179900,13155.191883109997,27616.759297890007,53304.37293648 2025-11-15,04:11:41.000,319,11121945,7445,0,1763179900,13155.265982520003,33152.892231210004,53304.40787208001 2025-11-15,04:11:42.000,319,11121920,7005,0,1763179901,13155.427653959989,27616.857985709998,53304.35896224001 2025-11-15,04:11:43.000,319,11121884,7445,0,1763179902,13155.515225989999,26694.23260566,53304.40787208001 2025-11-15,04:11:44.000,319,11121951,7725,0,1763179903,13155.60953432999,25771.543783440007,53304.3799236 2025-11-15,04:11:45.000,319,11121938,7125,0,1763179904,13155.71057897999,28078.336330289996,53304.512678880004 2025-11-15,04:11:46.000,319,11121903,7605,0,1763179905,13155.89245934999,33153.07550859,53304.45678192001 2025-11-15,04:11:47.000,319,11121795,7525,0,1763179906,13155.95308613999,34075.82777298,53304.40088496 2025-11-15,04:11:48.000,319,11121812,7205,0,1763179907,13156.054130789991,25310.396747970008,53304.50569176001 2025-11-15,04:11:49.000,319,11121824,7005,0,1763179908,13156.161911750001,27155.788490670006,53304.519666 2025-11-15,04:11:51.000,319,11121794,7605,0,1763179910,13156.256220089992,32691.94962051,53304.533640240006 2025-11-15,04:11:51.000,319,11121832,7205,0,1763179910,13156.370737359997,29001.20138076,53304.61748568 2025-11-15,04:11:52.000,319,11121829,7725,0,1763179911,13156.471782009998,29001.257773799996,53304.533640240006 2025-11-15,04:11:53.000,319,11121805,7845,0,1763179912,13156.559354039993,31308.015075000003,53304.5895372 2025-11-15,04:11:54.000,319,11121967,7405,0,1763179913,13156.653662379998,29924.024136449996,53304.61748568 2025-11-15,04:11:55.000,319,11121940,7205,0,1763179914,13156.727761789989,30846.73410606,53304.64543416 2025-11-15,04:11:56.000,319,11121936,7285,0,1763179915,13156.781652269994,29924.101676880004,53304.72229248001 2025-11-15,04:11:57.000,319,11121909,7405,0,1763179916,13156.85575168,31769.563910879995,53304.68735688 2025-11-15,04:11:58.000,319,11121903,7845,0,1763179917,13156.902905849995,27617.506505669997,53304.701331120006 2025-11-15,04:11:59.000,319,11121959,7685,0,1763179918,13156.97700526,31769.634402180003,53304.64543416 2025-11-15,04:12:01.000,319,11121990,7445,0,1763179920,13157.03089573999,27156.246684120008,53304.77120232001 2025-11-15,04:12:01.000,319,11121928,7085,0,1763179920,13157.09152252999,28540.37860527,53304.7642152 2025-11-15,04:12:02.000,319,11121952,7005,0,1763179921,13157.17235824999,25772.319187739995,53304.79216368001 2025-11-15,04:12:03.000,319,11121886,7405,0,1763179922,13157.17235824999,30847.22049603,53304.81312504 2025-11-15,04:12:04.000,319,11121948,7005,0,1763179923,13157.21951242,29463.222508349994,53304.7642152 2025-11-15,04:12:05.000,319,11121929,7845,0,1763179924,13157.273402899991,28540.597128299996,53304.79216368001 2025-11-15,04:12:06.000,319,11121940,7005,0,1763179925,13157.313820759991,25311.186250529994,53304.82011216001 2025-11-15,04:12:07.000,319,11121952,7165,0,1763179926,13157.367711239996,29924.700852930007,53304.917931840006 2025-11-15,04:12:08.000,319,11121953,7685,0,1763179927,13157.401392790001,29924.78544249,53304.95985456001 2025-11-15,04:12:09.000,319,11121903,7525,0,1763179928,13157.408129099997,28079.41484718,53304.94588032 2025-11-15,04:12:11.000,319,11121957,7805,0,1763179930,13157.455283269992,31308.86801973,53304.95286744 2025-11-15,04:12:11.000,319,11121958,7205,0,1763179930,13157.462019580002,30847.5659034,53304.98081592 2025-11-15,04:12:12.000,319,11121923,7565,0,1763179931,13157.529382679997,31308.980805810002,53304.98081592 2025-11-15,04:12:13.000,319,11121926,6885,0,1763179932,13157.623691020002,31770.423904740004,53305.00177728 2025-11-15,04:12:14.000,319,11121880,7005,0,1763179933,13157.616954709993,32231.803561499997,53305.02273864 2025-11-15,04:12:15.000,319,11121911,7725,0,1763179934,13157.664108880002,29925.060358560004,53305.0437 2025-11-15,04:12:16.000,319,11121951,7645,0,1763179935,13157.717999359993,26695.705873829997,53305.02972576001 2025-11-15,04:12:17.000,319,11121948,7165,0,1763179936,13157.744944599988,27157.106677980002,53305.085622720006 2025-11-15,04:12:18.000,319,11121919,7725,0,1763179937,13157.839252939993,24389.075456970008,53305.12055832 2025-11-15,04:12:19.000,319,11121912,7005,0,1763179938,13157.845989249989,28541.217451739998,53305.1135712 2025-11-15,04:12:21.000,319,11121912,7045,0,1763179940,13157.953770209999,27618.58502256,53305.19741664001 2025-11-15,04:12:22.000,319,11121953,7645,0,1763179941,13158.021133309994,29925.328225499994,53305.16946816 2025-11-15,04:12:23.000,319,11121892,7085,0,1763179942,13158.02786961999,31770.719968200006,53305.17645528001 2025-11-15,04:12:24.000,319,11121884,7365,0,1763179943,13158.11544165,27157.2758571,53305.16946816 2025-11-15,04:12:25.000,319,11121852,7085,0,1763179944,13158.16933212999,29925.469208099996,53305.22536512001 2025-11-15,04:12:26.000,319,11121951,7405,0,1763179945,13158.223222609995,29925.448060709998,53305.16248104 2025-11-15,04:12:27.000,319,11121936,7045,0,1763179946,13158.25690416,32232.297000599996,53305.24632648001 2025-11-15,04:12:28.000,319,11121906,7165,0,1763179947,13158.263640469995,31309.64342403,53305.22536512001 2025-11-15,04:12:29.000,319,11121923,7565,0,1763179948,13158.283849399995,31771.058326440005,53305.253313600006 2025-11-15,04:12:30.000,319,11121901,7845,0,1763179949,13158.33773988,23928.210386699997,53305.2882492 2025-11-15,04:12:32.000,319,11122000,6565,0,1763179951,13158.384894049996,30387.166075710003,53305.2882492 2025-11-15,04:12:33.000,319,11121908,7325,0,1763179952,13158.405102979996,27619.205346000002,53305.33017192 2025-11-15,04:12:34.000,319,11121888,7045,0,1763179953,13158.41183928999,29464.646432609996,53305.31619768 2025-11-15,04:12:35.000,319,11121875,7365,0,1763179954,13158.39836667,30848.721960719995,53305.351133280004 2025-11-15,04:12:36.000,319,11121923,7365,0,1763179955,13158.425311909996,28542.070396469993,53305.33017192 2025-11-15,04:12:37.000,319,11121939,7325,0,1763179956,13158.432048219991,32232.994864470005,53305.34414616001 2025-11-15,04:12:38.000,319,11121904,6485,0,1763179957,13158.41183928999,29464.963643459996,53305.26728784 2025-11-15,04:12:39.000,319,11121876,7005,0,1763179958,13158.452257149991,29465.005938240007,53305.372094640006 2025-11-15,04:12:40.000,319,11121911,7765,0,1763179959,13158.43878453,29926.420840649997,53305.44196584001 2025-11-15,04:12:41.000,319,11121945,7325,0,1763179960,13158.4185756,26697.024061140008,53305.41401736001 2025-11-15,04:12:43.000,319,11121920,7245,0,1763179962,13158.465729769996,30387.885086969996,53305.45594008 2025-11-15,04:12:43.000,319,11121883,7805,0,1763179962,13158.472466079991,27619.85386596,53305.469914320005 2025-11-15,04:12:44.000,319,11121898,6765,0,1763179963,13158.445520839996,33156.1559784,53305.4978628 2025-11-15,04:12:45.000,319,11121947,7525,0,1763179964,13158.47920239,30849.433922850003,53305.469914320005 2025-11-15,04:12:46.000,319,11121798,7205,0,1763179965,13158.472466079991,26235.97571349,53305.56074688001 2025-11-15,04:12:47.000,319,11121969,7605,0,1763179966,13158.512883939991,29465.534622990002,53305.567734000004 2025-11-15,04:12:48.000,319,11121885,7525,0,1763179967,13158.539829180001,29465.633310809993,53305.52581128 2025-11-15,04:12:49.000,319,11121868,7045,0,1763179968,13158.573510729992,38231.38154667,53305.53279840001 2025-11-15,04:12:50.000,319,11121829,7685,0,1763179969,13158.553301799991,33156.515484029995,53305.567734000004 2025-11-15,04:12:51.000,319,11121889,7405,0,1763179970,13158.573510729992,26697.57389328,53305.588695360006 2025-11-15,04:12:53.000,319,11121939,7484,0,1763179972,13158.667819069997,29927.111655390006,53305.6026696 2025-11-15,04:12:54.000,319,11121877,7245,0,1763179973,13158.694764309992,27620.403698099995,53305.6026696 2025-11-15,04:12:55.000,319,11121935,7605,0,1763179974,13158.728445859997,26697.693728490005,53305.51183704001 2025-11-15,04:12:56.000,319,11121892,6925,0,1763179975,13158.782336340002,33156.76220358,53305.62363096 2025-11-15,04:12:57.000,319,11121899,7645,0,1763179976,13158.775600029992,32234.066332229995,53305.65157944 2025-11-15,04:12:58.000,319,11121918,7205,0,1763179977,13158.822754200002,30850.075393680003,53305.72843776001 2025-11-15,04:12:59.000,319,11121917,7325,0,1763179978,13158.842963130002,26236.539643890006,53305.707476400006 2025-11-15,04:13:00.000,319,11121921,7445,0,1763179979,13158.863172060002,30850.145884979996,53305.71446352 2025-11-15,04:13:01.000,319,11121867,7645,0,1763179980,13158.896853609993,27620.643368520003,53305.65856656001 2025-11-15,04:13:02.000,319,11121925,7765,0,1763179981,13158.964216709988,30388.871965169994,53305.742412 2025-11-15,04:13:04.000,319,11121888,7685,0,1763179983,13158.930535159998,25313.956558620004,53305.742412 2025-11-15,04:13:04.000,319,11121886,7285,0,1763179983,13158.950744089998,29466.169044690003,53305.78433472 2025-11-15,04:13:05.000,319,11121929,7484,0,1763179984,13158.984425639988,29004.859879230004,53305.82625744001 2025-11-15,04:13:06.000,319,11121910,7045,0,1763179985,13158.970953019998,31311.72291738,53305.83324456 2025-11-15,04:13:07.000,319,11121926,7205,0,1763179986,13158.997898259993,31311.73701564,53305.805296080005 2025-11-15,04:13:08.000,319,11121927,7484,0,1763179987,13158.991161949998,28543.628254199997,53305.78433472 2025-11-15,04:13:09.000,319,11121890,7205,0,1763179988,13158.984425639988,28082.403678300005,53305.84721880001 2025-11-15,04:13:10.000,319,11121897,7484,0,1763179989,13159.004634569988,31773.306998910004,53305.924077120006 2025-11-15,04:13:11.000,319,11121842,7045,0,1763179990,13158.957480399993,29466.52150119,53305.903115760004 2025-11-15,04:13:12.000,319,11121930,6965,0,1763179991,13158.957480399993,28082.544660900006,53305.86119304 2025-11-15,04:13:14.000,319,11121927,7965,0,1763179993,13158.950744089998,23468.994812849996,53305.9520256 2025-11-15,04:13:14.000,319,11121893,7565,0,1763179993,13158.917062539993,29466.747073349994,53305.972986960005 2025-11-15,04:13:15.000,319,11121915,7805,0,1763179994,13158.863172060002,29466.810515520003,53305.93805136 2025-11-15,04:13:16.000,319,11121890,7085,0,1763179995,13158.836226819993,32696.390572410004,53306.00093544 2025-11-15,04:13:17.000,319,11121918,7165,0,1763179996,13158.789072649997,30851.07637014,53305.9869612 2025-11-15,04:13:18.000,319,11121900,7285,0,1763179997,13158.762127410002,28082.967608699997,53305.93805136 2025-11-15,04:13:19.000,319,11121918,7445,0,1763179998,13158.647610139997,27160.31403213,53305.95901272 2025-11-15,04:13:20.000,319,11121945,7484,0,1763179999,13158.593719659992,32235.412716060004,53305.93805136 2025-11-15,04:13:21.000,319,11121936,7205,0,1763180000,13158.512883939991,32696.855814990005,53305.9520256 2025-11-15,04:13:22.000,319,11121901,8045,0,1763180001,13158.452257149991,33619.65037416,53306.02888392 2025-11-15,04:13:24.000,319,11121904,7565,0,1763180003,13158.4185756,29006.086427849994,53305.96599984001 2025-11-15,04:13:24.000,319,11121909,8005,0,1763180003,13158.364685119996,29467.529526779996,53305.95901272 2025-11-15,04:13:25.000,319,11121886,7285,0,1763180004,13158.283849399995,27622.144833209997,53306.00093544 2025-11-15,04:13:26.000,319,11121921,7685,0,1763180005,13158.20974998999,29929.021969620007,53305.9869612 2025-11-15,04:13:27.000,319,11121943,6885,0,1763180006,13158.19627737,29929.10655918,53305.96599984001 2025-11-15,04:13:28.000,319,11121879,7565,0,1763180007,13492.654068869997,27622.321061459996,53305.97997408 2025-11-15,04:13:29.000,319,11121950,7245,0,1763180008,13158.061551169994,35465.59899812999,53305.972986960005 2025-11-15,04:13:30.000,319,11121913,7845,0,1763180009,13158.08849640999,29006.544621299996,53305.972986960005 2025-11-15,04:13:31.000,319,11121910,7405,0,1763180010,13158.034605929999,29929.339180470008,53306.00093544 2025-11-15,04:13:32.000,319,11121904,6645,0,1763180011,13157.96724282999,30390.73998462,53306.00792256 2025-11-15,04:13:34.000,319,11121903,7925,0,1763180013,13157.913352349999,28083.968585159993,53305.972986960005 2025-11-15,04:13:34.000,319,11121947,7885,0,1763180013,13157.906616039989,28545.36938931,53305.93106424 2025-11-15,04:13:35.000,319,11121920,7325,0,1763180014,13157.872934489998,34081.90412304,53306.021896800004 2025-11-15,04:13:36.000,319,11121911,7525,0,1763180015,13157.819044009993,30852.309967890003,53305.96599984001 2025-11-15,04:13:37.000,319,11121928,6685,0,1763180016,13157.825780319989,26238.66848115,53305.96599984001 2025-11-15,04:13:38.000,319,11121900,7125,0,1763180017,13157.812307699998,26699.998794,53305.9520256 2025-11-15,04:13:39.000,319,11121908,7525,0,1763180018,13157.717999359993,30391.120637639993,53305.9869612 2025-11-15,04:13:40.000,319,11121937,7484,0,1763180019,13157.691054119998,30852.450950490005,53305.9869612 2025-11-15,04:13:41.000,319,11121893,7645,0,1763180020,13157.630427329997,27161.554679010005,53305.95901272 2025-11-15,04:13:42.000,319,11121936,6605,0,1763180021,13157.596745779992,29929.825570440007,53305.91709000001 2025-11-15,04:13:44.000,319,11121905,7845,0,1763180023,13157.563064230002,31775.365344870006,53305.95901272 2025-11-15,04:13:44.000,319,11121923,7685,0,1763180023,13157.509173749997,28545.735944069995,53305.96599984001 2025-11-15,04:13:45.000,319,11121911,7685,0,1763180024,13157.448546959997,27623.05417098,53305.96599984001 2025-11-15,04:13:46.000,319,11121931,7645,0,1763180025,13157.394656479992,31775.492229209995,53305.93106424 2025-11-15,04:13:47.000,319,11121938,6565,0,1763180026,13157.300348140001,31314.070277670005,53305.96599984001 2025-11-15,04:13:48.000,319,11121886,7325,0,1763180027,13157.21951242,34543.74197325,53305.972986960005 2025-11-15,04:13:49.000,319,11121913,7845,0,1763180028,13157.185830869996,28084.617105120007,53305.924077120006 2025-11-15,04:13:50.000,319,11121927,7484,0,1763180029,13157.13194038999,32698.413672719995,53305.9520256 2025-11-15,04:13:51.000,319,11121944,6925,0,1763180030,13157.064577289995,32698.455967500005,53305.95901272 2025-11-15,04:13:52.000,319,11121789,7484,0,1763180031,13157.01068680999,24393.79132494,53305.93106424 2025-11-15,04:13:54.000,319,11121818,7325,0,1763180033,13156.90964215999,30391.726862819996,53305.91010288 2025-11-15,04:13:54.000,319,11121801,7484,0,1763180033,13156.82880643999,33159.98365599,53305.89612864001 2025-11-15,04:13:55.000,319,11121789,7445,0,1763180034,13156.774915959999,27623.54056095,53305.924077120006 2025-11-15,04:13:56.000,319,11121906,7005,0,1763180035,13156.673871309999,30853.191109139996,53305.89612864001 2025-11-15,04:13:57.000,319,11121901,7605,0,1763180036,13156.613244519998,29469.08033538,53305.875167280006 2025-11-15,04:13:58.000,319,11121872,7245,0,1763180037,13156.525672489988,28084.969561620004,53305.86119304 2025-11-15,04:13:59.000,319,11121888,7205,0,1763180038,13156.417891529993,29930.53753257,53305.86119304 2025-11-15,04:14:00.000,319,11121915,7525,0,1763180039,13156.337055809992,28546.426758810005,53305.79830896001 2025-11-15,04:14:01.000,319,11121905,7565,0,1763180040,13156.276429019992,28546.48315185,53305.81927032 2025-11-15,04:14:02.000,319,11121913,7605,0,1763180041,13156.229274849997,32237.449914629993,53305.82625744001 2025-11-15,04:14:04.000,319,11121910,7405,0,1763180043,13156.155175439992,32698.900062689994,53305.77734760001 2025-11-15,04:14:04.000,319,11121924,7005,0,1763180043,13156.114757579991,29930.615072999994,53305.77036048 2025-11-15,04:14:05.000,319,11121774,7205,0,1763180044,13156.047394479996,33160.237424670006,53305.77734760001 2025-11-15,04:14:06.000,319,11121937,7525,0,1763180045,13155.966558759996,25316.86784931,53305.83324456 2025-11-15,04:14:07.000,319,11121902,7045,0,1763180046,13155.885723039995,29007.92625078,53305.77734760001 2025-11-15,04:14:08.000,319,11121918,7245,0,1763180047,13155.83856887,30853.423730430004,53305.72145064 2025-11-15,04:14:09.000,319,11121924,6965,0,1763180048,13155.77794208,26701.056163500005,53305.82625744001 2025-11-15,04:14:10.000,319,11121918,7005,0,1763180049,13155.71731529,26239.683555869997,53305.79132184 2025-11-15,04:14:11.000,319,11121902,7245,0,1763180050,13155.63647957,30853.444877820002,53305.79830896001 2025-11-15,04:14:12.000,319,11121872,7045,0,1763180051,13155.602798019994,24394.200174480007,53305.8122832 2025-11-15,04:14:14.000,319,11121916,7445,0,1763180053,13155.521962299994,30853.45897608,53305.78433472 2025-11-15,04:14:14.000,319,11121962,7325,0,1763180053,13155.441126579994,28085.237428559994,53305.707476400006 2025-11-15,04:14:15.000,319,11121904,7045,0,1763180054,13155.367027169988,31776.253535249998,53305.735424880004 2025-11-15,04:14:16.000,319,11121879,7605,0,1763180055,13155.299664069993,30392.128663230003,53305.735424880004 2025-11-15,04:14:17.000,319,11121864,6965,0,1763180056,13155.218828349993,34544.475082770005,53305.72843776001 2025-11-15,04:14:18.000,319,11121897,7805,0,1763180057,13155.158201559992,28546.63118358,53305.72145064 2025-11-15,04:14:19.000,319,11121908,7045,0,1763180058,13155.030211669997,27623.963508750006,53305.69350216 2025-11-15,04:14:20.000,319,11121907,7525,0,1763180059,13155.003266430002,30392.128663230003,53305.72843776001 2025-11-15,04:14:21.000,319,11121919,7845,0,1763180060,13154.949375949996,31776.281731769996,53305.72145064 2025-11-15,04:14:22.000,319,11121993,7605,0,1763180061,13154.834858679991,29008.067233380003,53305.6725408 2025-11-15,04:14:24.000,319,11121906,7125,0,1763180063,13154.67318723999,29930.784252120007,53305.6725408 2025-11-15,04:14:25.000,319,11121978,7125,0,1763180064,13154.57214258999,29469.425742749998,53305.67952792001 2025-11-15,04:14:26.000,319,11121937,7605,0,1763180065,13154.53846104,32237.70368331,53305.6725408 2025-11-15,04:14:27.000,319,11121874,7005,0,1763180066,13154.47109793999,28546.666429229997,53305.63061808001 2025-11-15,04:14:28.000,319,11121877,7645,0,1763180067,13154.39699853,29008.10952816,53305.60965672001 2025-11-15,04:14:29.000,319,11121877,7365,0,1763180068,13154.269008639989,35467.36832976001,53305.64459232 2025-11-15,04:14:30.000,319,11121936,6885,0,1763180069,13154.215118159998,33621.856751850006,53305.64459232 2025-11-15,04:14:31.000,319,11121949,7484,0,1763180070,13154.134282439998,32699.15383137,53305.56074688001 2025-11-15,04:14:32.000,319,11121944,7045,0,1763180071,13154.046710410003,27623.977607010005,53305.62363096 2025-11-15,04:14:33.000,319,11121925,7605,0,1763180072,13153.952402069997,24855.713764710003,53305.539785520006 2025-11-15,04:14:35.000,319,11121927,7885,0,1763180074,13153.885038970002,29930.798350380006,53305.539785520006 2025-11-15,04:14:35.000,319,11121900,7045,0,1763180074,13153.790730629997,25778.529471269998,53305.567734000004 2025-11-15,04:14:36.000,319,11121947,7405,0,1763180075,13153.696422289991,30853.663400849997,53305.54677264 2025-11-15,04:14:37.000,319,11121868,7125,0,1763180076,13153.608850259996,30392.347186259998,53305.52581128 2025-11-15,04:14:38.000,319,11121928,7085,0,1763180077,13153.487596679995,30392.333088,53305.52581128 2025-11-15,04:14:39.000,319,11121923,7605,0,1763180078,13153.426969889995,28546.863804869994,53305.56074688001 2025-11-15,04:14:40.000,319,11121906,7005,0,1763180079,13153.37307940999,29930.897038199997,53305.57472112 2025-11-15,04:14:41.000,319,11121928,7165,0,1763180080,13153.27203475999,31776.465009149993,53305.53279840001 2025-11-15,04:14:42.000,319,11121934,7085,0,1763180081,13153.13057224999,30853.762088670002,53305.56074688001 2025-11-15,04:14:43.000,319,11121889,7605,0,1763180082,13153.036263909999,29008.24346163,53305.55375976 2025-11-15,04:14:45.000,319,11121953,7765,0,1763180084,13152.989109739989,26239.95847194,53305.45594008 2025-11-15,04:14:45.000,319,11121925,7165,0,1763180084,13152.881328779993,30392.361284519997,53305.469914320005 2025-11-15,04:14:46.000,319,11121900,6925,0,1763180085,13152.840910919993,29008.25755989,53305.46292720001 2025-11-15,04:14:47.000,319,11121913,7645,0,1763180086,13152.719657339992,27624.167933520002,53305.43497872 2025-11-15,04:14:48.000,319,11121918,7245,0,1763180087,13152.618612689992,29469.637216649993,53305.44895296 2025-11-15,04:14:49.000,319,11121906,7285,0,1763180088,13152.544513280001,29469.623118389994,53305.45594008 2025-11-15,04:14:50.000,319,11121973,7685,0,1763180089,13152.510831729996,29008.27870728,53305.4279916 2025-11-15,04:14:51.000,319,11121904,7165,0,1763180090,13152.396314459991,27162.73893285,53305.36510752001 2025-11-15,04:14:52.000,319,11121902,7245,0,1763180091,13152.349160289996,28546.920197910003,53305.46292720001 2025-11-15,04:14:53.000,319,11121921,7605,0,1763180092,13152.29526980999,26240.021914109995,53305.37908176 2025-11-15,04:14:55.000,319,11121929,7805,0,1763180094,13152.2211704,32699.280715710003,53305.43497872 2025-11-15,04:14:55.000,319,11121939,7525,0,1763180094,13152.167279919995,31776.521402190003,53305.39305600001 2025-11-15,04:14:56.000,319,11121902,6925,0,1763180095,13152.12012575,27162.802375019994,53305.39305600001 2025-11-15,04:14:57.000,319,11121947,7484,0,1763180096,13152.046026339995,33622.025930970005,53305.38606888 2025-11-15,04:14:58.000,319,11121864,7085,0,1763180097,13151.97866324,29008.25051076,53305.39305600001 2025-11-15,04:14:59.000,319,11121938,7085,0,1763180098,13151.924772759994,23010.38546418,53305.39305600001 2025-11-15,04:15:00.000,319,11121950,6965,0,1763180099,13151.843937039994,29469.637216649993,53305.351133280004 2025-11-15,04:15:01.000,319,11121939,7565,0,1763180100,13151.816991799999,25317.248502329996,53305.33715904 2025-11-15,04:15:02.000,319,11121976,6885,0,1763180101,13151.763101319993,27624.104491349994,53305.351133280004 2025-11-15,04:15:03.000,319,11121920,7405,0,1763180102,13151.722683459993,30392.32603887,53305.32318480001 2025-11-15,04:15:05.000,319,11122016,7605,0,1763180104,13151.648584049988,29930.911136459996,53305.41401736001 2025-11-15,04:15:05.000,319,11121937,7605,0,1763180104,13151.581220949993,29930.981627760004,53305.38606888 2025-11-15,04:15:06.000,319,11121905,7525,0,1763180105,13151.540803089993,26239.895029770007,53305.32318480001 2025-11-15,04:15:07.000,319,11121905,7645,0,1763180106,13151.439758439992,31315.064205000002,53305.351133280004 2025-11-15,04:15:08.000,319,11121913,7484,0,1763180107,13151.392604269997,24394.383451860005,53305.3581204 2025-11-15,04:15:09.000,319,11121917,7484,0,1763180108,13151.365659030002,29930.87589081,53305.31619768 2025-11-15,04:15:10.000,319,11121956,7005,0,1763180109,13151.284823310001,24855.74901036,53305.33017192 2025-11-15,04:15:11.000,319,11121917,7445,0,1763180110,13151.224196520001,27162.654343290007,53305.30921056 2025-11-15,04:15:12.000,319,11121897,7245,0,1763180111,13151.16356973,30392.304891480002,53305.27427496001 2025-11-15,04:15:13.000,319,11121894,6965,0,1763180112,13151.12315187,32237.767125479993,53305.33017192 2025-11-15,04:15:15.000,319,11121914,7325,0,1763180114,13151.028843529995,29930.889989069998,53305.30921056 2025-11-15,04:15:15.000,319,11121919,7725,0,1763180114,13150.92106257,27624.005803530003,53305.302223440005 2025-11-15,04:15:16.000,319,11121922,7005,0,1763180115,13150.84022685,32699.1608805,53305.26728784 2025-11-15,04:15:17.000,319,11121946,7005,0,1763180116,13150.806545299994,30392.234400179994,53305.22536512001 2025-11-15,04:15:18.000,319,11121962,7165,0,1763180117,13150.739182199999,24394.2988623,53305.28126208 2025-11-15,04:15:19.000,319,11121972,7165,0,1763180118,13150.665082789994,33621.870850110005,53305.302223440005 2025-11-15,04:15:20.000,319,11121899,7765,0,1763180119,13150.577510759998,27162.55565547,53305.31619768 2025-11-15,04:15:21.000,319,11121907,7484,0,1763180120,13150.496675039998,28546.687576619996,53305.253313600006 2025-11-15,04:15:22.000,319,11121913,7125,0,1763180121,13150.422575629993,30392.18505627,53305.24632648001 2025-11-15,04:15:23.000,319,11121963,7885,0,1763180122,13150.348476220002,27623.87891919,53305.24632648001 2025-11-15,04:15:25.000,319,11121963,7365,0,1763180124,13150.220486329992,33621.694621860006,53305.218378 2025-11-15,04:15:26.000,319,11121940,7005,0,1763180125,13150.180068469992,28085.145789870003,53305.183442400004 2025-11-15,04:15:27.000,319,11121962,7205,0,1763180126,13150.126177990001,31776.105503519997,53305.19042952 2025-11-15,04:15:28.000,319,11121987,7845,0,1763180127,13150.065551200001,31314.697650240007,53305.19042952 2025-11-15,04:15:29.000,319,11121962,7005,0,1763180128,13149.991451789996,27623.70974007,53305.17645528001 2025-11-15,04:15:30.000,319,11121953,7605,0,1763180129,13149.951033929996,34544.312952780005,53305.12754544001 2025-11-15,04:15:31.000,319,11121978,7125,0,1763180130,13149.910616069996,33621.490197089995,53305.134532560005 2025-11-15,04:15:32.000,319,11121949,7685,0,1763180131,13149.83651665999,26700.823542209997,53305.1485068 2025-11-15,04:15:33.000,319,11121981,7365,0,1763180132,13149.84325297,27162.189100710006,53305.134532560005 2025-11-15,04:15:34.000,319,11121936,7005,0,1763180133,13149.80283511,29469.108531899998,53305.085622720006 2025-11-15,04:15:36.000,319,11121967,7845,0,1763180135,13149.75568093999,25778.064228689997,53305.064661360004 2025-11-15,04:15:37.000,319,11121964,6845,0,1763180135,13149.668108909995,28084.877922929998,53305.05767424001 2025-11-15,04:15:38.000,319,11121968,7085,0,1763180136,13149.61421842999,36389.58486027,53305.1135712 2025-11-15,04:15:39.000,319,11121893,7805,0,1763180137,13149.587273189994,27623.455971389994,53305.085622720006 2025-11-15,04:15:39.000,319,11121948,6284,0,1763180138,13149.54011902,25316.585884109998,53305.064661360004 2025-11-15,04:15:41.000,319,11121933,7325,0,1763180139,13149.479492229999,28546.208235779995,53305.0437 2025-11-15,04:15:42.000,319,11121878,6925,0,1763180140,13149.439074369999,29007.594941670002,53305.07164848 2025-11-15,04:15:43.000,319,11121948,6885,0,1763180141,13149.452546989989,30391.67751891,53304.98780304001 2025-11-15,04:15:44.000,319,11121931,7965,0,1763180142,13149.351502339989,29007.503302979996,53305.00177728 2025-11-15,04:15:45.000,319,11121949,7445,0,1763180143,13149.304348169993,29468.847714090007,53304.9738288 2025-11-15,04:15:46.000,319,11121927,6885,0,1763180145,13149.277402929998,28546.123646220003,53305.036712880006 2025-11-15,04:15:47.000,319,11121943,7445,0,1763180145,13149.230248759988,27161.998774199994,53304.98780304001 2025-11-15,04:15:48.000,319,11121892,6965,0,1763180146,13149.189830900003,29007.4610082,53304.98081592 2025-11-15,04:15:49.000,319,11121924,7205,0,1763180147,13149.129204110002,32698.35727968,53305.00177728 2025-11-15,04:15:50.000,319,11121964,7165,0,1763180148,13149.129204110002,27623.322037920007,53304.98780304001 2025-11-15,04:15:51.000,319,11121979,7605,0,1763180150,13149.122467799993,28546.074302310008,53305.00177728 2025-11-15,04:15:52.000,319,11121980,6965,0,1763180150,13149.055104699997,32698.413672719995,53304.93889320001 2025-11-15,04:15:53.000,319,11121918,7205,0,1763180152,13149.001214219992,32236.90008249,53304.966841680005 2025-11-15,04:15:54.000,319,11121938,7565,0,1763180153,13148.994477909997,30391.437848489993,53304.9039576 2025-11-15,04:15:55.000,319,11121927,7525,0,1763180154,13148.974268979997,29468.636240189997,53304.92491896 2025-11-15,04:15:56.000,319,11121913,7805,0,1763180155,13148.906905880001,26239.00683939,53304.93190608 2025-11-15,04:15:57.000,319,11121920,6965,0,1763180156,13148.933851119997,28084.426778609995,53304.896970480004 2025-11-15,04:15:58.000,319,11121907,7605,0,1763180157,13148.886696950001,28545.742993199994,53304.9039576 2025-11-15,04:15:59.000,319,11121909,7605,0,1763180158,13148.853015399996,29468.417717160002,53304.91094472001 2025-11-15,04:16:00.000,319,11121935,7325,0,1763180159,13148.812597539996,28084.3774347,53304.8340864 2025-11-15,04:16:01.000,319,11121943,7325,0,1763180160,13148.832806469996,30391.113588509994,53304.85504776 2025-11-15,04:16:02.000,319,11121937,7165,0,1763180161,13148.778915989991,30391.085391989996,53304.869022000006 2025-11-15,04:16:03.000,319,11121891,7445,0,1763180162,13148.805861230001,29929.56475263,53304.78517656 2025-11-15,04:16:04.000,319,11121927,7685,0,1763180163,13148.772179679996,25777.21128396,53304.799150800005 2025-11-15,04:16:05.000,319,11121902,7005,0,1763180164,13148.74523444,27161.28681207,53304.750240960006 2025-11-15,04:16:07.000,319,11121952,6885,0,1763180166,13148.751970749996,35465.77522638001,53304.82011216001 2025-11-15,04:16:08.000,319,11121931,7525,0,1763180167,13148.691343959996,32697.532531470002,53304.82709928 2025-11-15,04:16:09.000,319,11121941,7484,0,1763180168,13148.711552889996,28083.778258649996,53304.82011216001 2025-11-15,04:16:10.000,319,11121914,7205,0,1763180169,13148.711552889996,31774.63223535,53304.79216368001 2025-11-15,04:16:11.000,319,11121925,7685,0,1763180170,13148.68460765,29929.205247000005,53304.78517656 2025-11-15,04:16:12.000,319,11121874,7245,0,1763180171,13148.64418979,28545.04512933,53304.799150800005 2025-11-15,04:16:13.000,319,11121930,7205,0,1763180172,13148.61724454999,28083.58793214,53304.81312504 2025-11-15,04:16:14.000,319,11121943,7525,0,1763180173,13148.583563,31313.048153819997,53304.72229248001 2025-11-15,04:16:15.000,319,11121900,7205,0,1763180174,13148.583563,27160.701734279995,53304.77120232001 2025-11-15,04:16:16.000,319,11121944,7125,0,1763180175,13148.583563,32235.680582999994,53304.74325384001 2025-11-15,04:16:17.000,319,11121892,6565,0,1763180176,13148.583563,30390.218349000002,53304.82011216001 2025-11-15,04:16:18.000,319,11121941,7685,0,1763180177,13148.54314514,32235.553698660005,53304.74325384001 2025-11-15,04:16:19.000,319,11121867,7484,0,1763180178,13148.52293621,30390.028022490005,53304.74325384001 2025-11-15,04:16:20.000,319,11121932,7245,0,1763180179,13148.46230942,29928.662463989996,53304.70831824 2025-11-15,04:16:21.000,319,11121934,7125,0,1763180180,13148.50272728,27621.764180190003,53304.701331120006 2025-11-15,04:16:22.000,319,11121919,7685,0,1763180181,13148.448836799995,29467.191168539997,53304.729279600004 2025-11-15,04:16:23.000,319,11121805,7565,0,1763180182,13148.46230942,32235.29288085,53304.71530536 2025-11-15,04:16:24.000,319,11121812,7245,0,1763180183,13148.44210049,24392.078386349996,53304.68735688 2025-11-15,04:16:25.000,319,11121957,7405,0,1763180184,13148.43536417999,29005.670529180003,53304.68735688 2025-11-15,04:16:26.000,319,11121910,6805,0,1763180185,13148.48251835,27160.1660004,53304.69434400001 2025-11-15,04:16:28.000,319,11121928,7125,0,1763180187,13148.42189156,28082.678594369994,53304.750240960006 2025-11-15,04:16:29.000,319,11121906,7125,0,1763180188,13148.37473738999,25775.829654479996,53304.68735688 2025-11-15,04:16:30.000,319,11121962,6965,0,1763180189,13148.3814737,29928.042140549995,53304.6594084 2025-11-15,04:16:31.000,319,11121909,7765,0,1763180190,13148.428627869995,29927.943452730004,53304.6594084 2025-11-15,04:16:32.000,319,11121931,7484,0,1763180191,13148.40168263,27621.080414580007,53304.6594084 2025-11-15,04:16:33.000,319,11121868,7045,0,1763180192,13148.40168263,27621.059267189994,53304.65242128001 2025-11-15,04:16:34.000,319,11121979,7565,0,1763180193,13148.39494631999,30389.175077759995,53304.63844704 2025-11-15,04:16:35.000,319,11121931,7484,0,1763180194,13148.388210009995,31773.222409349997,53304.64543416 2025-11-15,04:16:36.000,319,11121899,7365,0,1763180195,13148.39494631999,35002.64033625,53304.60351144001 2025-11-15,04:16:37.000,319,11121914,7125,0,1763180196,13148.34105584,27620.861891549997,53304.561588720004 2025-11-15,04:16:38.000,319,11121932,7525,0,1763180197,13148.31411059999,24852.668540550003,53304.62447280001 2025-11-15,04:16:39.000,319,11121947,6845,0,1763180198,13148.31411059999,30850.315064099996,53304.57556296001 2025-11-15,04:16:40.000,319,11121974,7085,0,1763180199,13148.287165359994,30388.879014299993,53304.54761448 2025-11-15,04:16:41.000,319,11121965,7445,0,1763180200,13148.260220119999,30850.188179760007,53304.54761448 2025-11-15,04:16:42.000,319,11121910,6925,0,1763180201,13148.260220119999,28082.015976149996,53304.54761448 2025-11-15,04:16:43.000,319,11121898,6845,0,1763180202,13148.240011189999,29004.718896630002,53304.50569176001 2025-11-15,04:16:44.000,319,11121943,7845,0,1763180203,13148.233274879989,32234.228462219995,53304.50569176001 2025-11-15,04:16:45.000,319,11121988,7085,0,1763180204,13148.246747499994,30388.709835179994,53304.533640240006 2025-11-15,04:16:46.000,319,11121908,7045,0,1763180205,13148.233274879989,26236.511447369994,53304.54761448 2025-11-15,04:16:47.000,319,11121917,7405,0,1763180206,13148.233274879989,26697.785367179997,53304.42883344 2025-11-15,04:16:48.000,319,11121892,6565,0,1763180207,13148.199593329999,30388.575901710006,53304.48473040001 2025-11-15,04:16:49.000,319,11121918,7165,0,1763180208,13148.206329639994,31772.71487199,53304.463769040005 2025-11-15,04:16:50.000,319,11121950,7205,0,1763180209,13148.226538569994,26697.721925010002,53304.463769040005 2025-11-15,04:16:51.000,319,11121898,7285,0,1763180210,13148.226538569994,29465.767244279996,53304.42883344 2025-11-15,04:16:52.000,319,11121910,6124,0,1763180211,13148.266956429994,38692.95152993999,53304.393897840004 2025-11-15,04:16:53.000,319,11121854,6965,0,1763180212,13148.260220119999,30849.79342848,53304.40088496 2025-11-15,04:16:54.000,319,11121959,7765,0,1763180213,13148.266956429994,30388.399673459993,53304.45678192001 2025-11-15,04:16:55.000,319,11121921,7405,0,1763180214,13148.287165359994,29926.963623660005,53304.40787208001 2025-11-15,04:16:56.000,319,11121950,6445,0,1763180215,13148.280429049999,23467.97973813,53304.414859200006 2025-11-15,04:16:57.000,319,11121914,7125,0,1763180216,13148.31411059999,25313.399677349997,53304.414859200006 2025-11-15,04:16:59.000,319,11121941,7765,0,1763180218,13148.347792149994,29926.900181489997,53304.42883344 2025-11-15,04:17:00.000,319,11121935,7365,0,1763180219,13148.36126477,32233.608138779993,53304.44280768 2025-11-15,04:17:01.000,319,11121792,6925,0,1763180220,13148.40168263,27158.608142669997,53304.42184632 2025-11-15,04:17:02.000,319,11121772,7405,0,1763180221,13148.40168263,28081.282866630005,53304.38691072001 2025-11-15,04:17:03.000,319,11121775,7645,0,1763180222,13148.388210009995,31772.08749942,53304.35896224001 2025-11-15,04:17:04.000,319,11121921,7685,0,1763180223,13148.46230942,26235.778337850003,53304.37293648 2025-11-15,04:17:05.000,319,11121933,7405,0,1763180224,13148.47578203999,27619.769276399995,53304.365949360006 2025-11-15,04:17:06.000,319,11121959,7605,0,1763180225,13148.50272728,23467.563839459996,53304.3100524 2025-11-15,04:17:07.000,319,11121915,7484,0,1763180226,13148.509463589995,27619.642392060006,53304.28909104001 2025-11-15,04:17:08.000,319,11121898,7165,0,1763180227,13148.52293621,29003.668576259995,53304.33101376 2025-11-15,04:17:09.000,319,11121875,6845,0,1763180228,13148.610508239995,33155.83876755,53304.32402664 2025-11-15,04:17:10.000,319,11121880,7085,0,1763180229,13148.61724454999,25312.786403039994,53304.33101376 2025-11-15,04:17:11.000,319,11121957,7605,0,1763180230,13148.66439872,31310.362435289993,53304.33101376 2025-11-15,04:17:12.000,319,11121904,7205,0,1763180231,13148.62398086,29003.591035830003,53304.3100524 2025-11-15,04:17:13.000,319,11121914,7285,0,1763180232,13148.64418979,29926.195268490002,53304.26812968001 2025-11-15,04:17:14.000,319,11121912,7245,0,1763180233,13148.67787133999,29003.541691920007,53304.32402664 2025-11-15,04:17:15.000,319,11121915,7725,0,1763180234,13148.711552889996,29003.435954970002,53304.344988000004 2025-11-15,04:17:16.000,319,11121893,7405,0,1763180235,13148.74523444,28080.669592320002,53304.35197512 2025-11-15,04:17:17.000,319,11121919,7405,0,1763180236,13148.772179679996,31771.544716410004,53304.33101376 2025-11-15,04:17:18.000,319,11121896,7045,0,1763180237,13148.772179679996,27158.008966620007,53304.23319408 2025-11-15,04:17:19.000,319,11121912,6565,0,1763180238,13148.805861230001,27619.289935559995,53304.25415544 2025-11-15,04:17:20.000,319,11121894,7245,0,1763180239,13148.812597539996,30387.36345135,53304.23319408 2025-11-15,04:17:21.000,319,11121865,7165,0,1763180240,13148.819333849991,26235.17211267,53304.21921984001 2025-11-15,04:17:22.000,319,11121923,7405,0,1763180241,13148.853015399996,32232.755194049998,53304.2751168 2025-11-15,04:17:23.000,319,11121897,7405,0,1763180242,13148.886696950001,29925.969696329994,53304.24018120001 2025-11-15,04:17:24.000,319,11121927,7525,0,1763180243,13148.933851119997,29464.5970887,53304.198258480006 2025-11-15,04:17:25.000,319,11121921,7565,0,1763180244,13148.981005289992,27157.76224707,53304.198258480006 2025-11-15,04:17:26.000,319,11121939,7565,0,1763180245,13149.001214219992,30387.20132136,53304.23319408 2025-11-15,04:17:27.000,319,11121862,6845,0,1763180246,13149.034895769997,32693.937475169994,53304.19127136001 2025-11-15,04:17:28.000,319,11121951,7325,0,1763180247,13149.055104699997,28541.732038229995,53304.1353744 2025-11-15,04:17:30.000,319,11121896,7205,0,1763180249,13149.102258869993,29464.29397611,53304.15633576 2025-11-15,04:17:31.000,319,11121929,7525,0,1763180250,13149.189830900003,27157.501429259995,53304.14934864001 2025-11-15,04:17:32.000,319,11121950,7045,0,1763180251,13149.189830900003,28541.548760849997,53304.14934864001 2025-11-15,04:17:33.000,319,11121927,7645,0,1763180252,13149.236985069998,27618.874036890003,53304.14236152 2025-11-15,04:17:34.000,319,11121931,7405,0,1763180253,13149.290875549988,29464.160042639996,53304.128387280005 2025-11-15,04:17:35.000,319,11121903,7525,0,1763180254,13149.344766029993,28541.450073030006,53304.2052456 2025-11-15,04:17:36.000,319,11121923,7245,0,1763180255,13149.398656509999,29464.096600470002,53304.18428424 2025-11-15,04:17:37.000,319,11121984,6885,0,1763180256,13149.445810679994,31770.818656019997,53304.14934864001 2025-11-15,04:17:38.000,319,11121904,7205,0,1763180257,13149.432338059989,34538.807582249996,53304.10742592 2025-11-15,04:17:39.000,319,11121869,7525,0,1763180258,13149.519910089999,26234.495396190003,53304.10742592 2025-11-15,04:17:40.000,319,11121936,6605,0,1763180259,13149.59400949999,36845.41685172,53304.10043880001 2025-11-15,04:17:41.000,319,11121924,7085,0,1763180260,13149.68158153,31770.586034730004,53304.14236152 2025-11-15,04:17:42.000,319,11121869,7405,0,1763180261,13149.708526769995,32231.909298450002,53304.11441304 2025-11-15,04:17:43.000,319,11121936,7165,0,1763180262,13149.76241725,28541.097616529994,53304.04454184 2025-11-15,04:17:44.000,319,11121952,7205,0,1763180263,13149.80283511,32693.133874349995,53304.15633576 2025-11-15,04:17:45.000,319,11121941,7725,0,1763180264,13149.84325297,28079.73205803,53304.1353744 2025-11-15,04:17:46.000,319,11121927,7525,0,1763180265,13149.92408869,30847.69278774,53304.1353744 2025-11-15,04:17:47.000,319,11121942,7005,0,1763180266,13149.957770239991,30386.40476967,53304.14236152 2025-11-15,04:17:48.000,319,11121939,7445,0,1763180267,13150.011660719996,27618.28190997,53304.1353744 2025-11-15,04:17:49.000,319,11121916,7085,0,1763180268,13150.065551200001,28540.928437409995,53304.08646456 2025-11-15,04:17:50.000,319,11121948,7484,0,1763180269,13150.153123229997,31770.261774750004,53304.079477440006 2025-11-15,04:17:51.000,319,11121916,7125,0,1763180270,13150.173332159997,31770.289971270002,53304.128387280005 2025-11-15,04:17:52.000,319,11121986,7005,0,1763180271,13150.301322049992,30847.608198179994,53304.128387280005 2025-11-15,04:17:53.000,319,11121957,7484,0,1763180272,13150.341739909993,28540.89319176,53304.10043880001 2025-11-15,04:17:54.000,319,11121921,7484,0,1763180273,13150.409103010003,26695.438006890006,53304.058516080004 2025-11-15,04:17:55.000,319,11121791,7405,0,1763180274,13150.422575629993,28079.513535000006,53304.05152896001 2025-11-15,04:17:56.000,319,11121890,7045,0,1763180275,13150.503411349993,26234.107694039994,53304.0655032 2025-11-15,04:17:57.000,319,11121965,7525,0,1763180276,13150.590983379989,32692.90830219,53304.10043880001 2025-11-15,04:17:58.000,319,11121931,7484,0,1763180277,13150.651610169989,33615.59712441001,53304.03755472 2025-11-15,04:17:59.000,319,11121961,7445,0,1763180278,13150.685291719994,28079.457141959996,53303.995632 2025-11-15,04:18:00.000,319,11121914,6445,0,1763180279,13150.77286374999,29463.518571809997,53303.90479944001 2025-11-15,04:18:01.000,319,11121934,6925,0,1763180280,13150.826754229995,30386.214443160003,53304.009606240004 2025-11-15,04:18:02.000,319,11121979,7525,0,1763180281,13150.93453518999,32231.585038470002,53303.96768352 2025-11-15,04:18:03.000,319,11121963,7484,0,1763180282,13151.028843529995,29924.898228570004,53304.01659336 2025-11-15,04:18:04.000,319,11121956,6965,0,1763180283,13151.06252508,27156.768319740004,53303.98864488 2025-11-15,04:18:05.000,319,11121912,7125,0,1763180284,13151.16356973,28540.836798720004,53304.030567600006 2025-11-15,04:18:06.000,319,11121938,6925,0,1763180285,13151.251141759996,28079.499436740007,53304.03755472 2025-11-15,04:18:07.000,319,11121914,7125,0,1763180286,13151.318504859992,25311.404773560003,53304.05152896001 2025-11-15,04:18:08.000,319,11121929,7645,0,1763180287,13151.365659030002,26234.121792300008,53303.995632 2025-11-15,04:18:09.000,319,11121947,7525,0,1763180288,13151.453231059997,29924.898228570004,53304.079477440006 2025-11-15,04:18:10.000,319,11121873,7845,0,1763180289,13151.540803089993,30847.615247309994,53304.030567600006 2025-11-15,04:18:11.000,319,11121974,7005,0,1763180290,13151.648584049988,34538.328241409996,53304.009606240004 2025-11-15,04:18:12.000,319,11121951,7445,0,1763180291,13151.702474529993,34999.74314382,53303.995632 2025-11-15,04:18:13.000,319,11121868,7005,0,1763180292,13151.769837629989,31308.938511030006,53304.02358048001 2025-11-15,04:18:14.000,319,11121945,7445,0,1763180293,13151.877618589999,31770.332266049998,53303.98165776001 2025-11-15,04:18:15.000,319,11121942,7045,0,1763180294,13151.897827519999,32231.711922810005,53304.00261912001 2025-11-15,04:18:16.000,319,11121970,7365,0,1763180295,13151.97192692999,34077.13891116,53304.0655032 2025-11-15,04:18:17.000,319,11121945,7765,0,1763180296,13152.025817409994,30386.40476967,53304.02358048001 2025-11-15,04:18:18.000,319,11121921,7365,0,1763180297,13152.07297157999,31770.395708220007,53304.05152896001 2025-11-15,04:18:19.000,319,11121917,7605,0,1763180298,13152.19422515999,29002.35743808,53304.02358048001 2025-11-15,04:18:20.000,319,11121909,6845,0,1763180299,13152.26158826,27156.909302340006,53304.00261912001 2025-11-15,04:18:21.000,319,11122021,7685,0,1763180300,13152.34242398,34538.511518789994,53304.030567600006 2025-11-15,04:18:22.000,319,11121901,7484,0,1763180301,13152.36263291,28541.013026970002,53304.17031000001 2025-11-15,04:18:23.000,319,11121929,7725,0,1763180302,13152.463677560001,32231.75421759,53304.15633576 2025-11-15,04:18:24.000,319,11121906,6765,0,1763180303,13152.517568039992,29463.751193100004,53304.12140016001 2025-11-15,04:18:25.000,319,11121953,7685,0,1763180304,13152.564722210001,29463.730045710006,53304.19127136001 2025-11-15,04:18:26.000,319,11121942,6925,0,1763180305,13152.672503169997,31309.16408319,53304.2052456 2025-11-15,04:18:27.000,319,11121896,7525,0,1763180306,13152.753338889997,29463.765291360003,53304.177297120004 2025-11-15,04:18:28.000,319,11121943,7565,0,1763180307,13152.793756749998,28079.75320542,53304.198258480006 2025-11-15,04:18:29.000,319,11121891,7484,0,1763180308,13152.861119849993,29463.821684399998,53304.18428424 2025-11-15,04:18:30.000,319,11121963,7045,0,1763180309,13152.948691879988,26234.34736446,53304.25415544 2025-11-15,04:18:31.000,319,11121914,7125,0,1763180310,13153.022791289994,32693.274856949996,53304.26114256 2025-11-15,04:18:32.000,319,11121861,7605,0,1763180311,13153.036263909999,27618.44403996,53304.23319408 2025-11-15,04:18:33.000,319,11121904,7125,0,1763180312,13153.11036331999,30386.531654010003,53304.31703952001 2025-11-15,04:18:34.000,319,11121872,7245,0,1763180313,13153.177726419999,26695.705873829997,53304.296078160005 2025-11-15,04:18:35.000,319,11121926,6365,0,1763180314,13153.27203475999,31309.269820140005,53304.35896224001 2025-11-15,04:18:36.000,319,11121929,7484,0,1763180315,13153.33266154999,34538.715943560004,53304.26114256 2025-11-15,04:18:37.000,319,11121939,7445,0,1763180316,13153.41349726999,30847.946556420007,53304.33800088001 2025-11-15,04:18:38.000,319,11121889,6725,0,1763180317,13153.49433298999,26234.481297930004,53304.3100524 2025-11-15,04:18:39.000,319,11121882,7125,0,1763180318,13153.55495977999,26234.51654358,53304.365949360006 2025-11-15,04:18:40.000,319,11121973,8205,0,1763180319,13153.588641329996,31770.712919070007,53304.3799236 2025-11-15,04:18:41.000,319,11121921,7645,0,1763180320,13153.723367530001,29463.962667,53304.35197512 2025-11-15,04:18:42.000,319,11121771,7645,0,1763180321,13153.763785390001,26234.587034879994,53304.393897840004 2025-11-15,04:18:43.000,319,11121760,7245,0,1763180322,13153.851357419997,25311.94050744,53304.40787208001 2025-11-15,04:18:44.000,319,11121784,7205,0,1763180323,13153.885038970002,32232.184214520006,53304.414859200006 2025-11-15,04:18:45.000,319,11121762,7165,0,1763180324,13153.972610999997,25773.306065940007,53304.393897840004 2025-11-15,04:18:46.000,319,11121914,7245,0,1763180325,13154.039974099993,29464.13184612,53304.393897840004 2025-11-15,04:18:47.000,319,11121854,7005,0,1763180326,13154.093864579998,29002.80153327,53304.512678880004 2025-11-15,04:18:48.000,319,11121887,7645,0,1763180327,13154.161227679993,29464.237583070004,53304.42184632 2025-11-15,04:18:49.000,319,11121949,7484,0,1763180328,13154.228590779989,30386.954601809994,53304.47774328 2025-11-15,04:18:50.000,319,11121904,6445,0,1763180329,13154.302690189994,30848.256718139994,53304.49171752 2025-11-15,04:18:51.000,319,11121872,7365,0,1763180330,13154.322899119994,28541.541711719998,53304.4497948 2025-11-15,04:18:52.000,319,11121958,7165,0,1763180331,13154.45762532,25773.503441580004,53304.57556296001 2025-11-15,04:18:53.000,319,11121926,6925,0,1763180332,13154.484570559995,34077.80857851,53304.561588720004 2025-11-15,04:18:54.000,319,11121889,7484,0,1763180333,13154.57214258999,30386.989847460005,53304.57556296001 2025-11-15,04:18:55.000,319,11121923,7445,0,1763180334,13154.59235151999,25773.566883749998,53304.56857584 2025-11-15,04:18:56.000,319,11121896,6885,0,1763180335,13154.626033069995,29464.42790958,53304.59652432 2025-11-15,04:18:57.000,319,11121915,7685,0,1763180336,13154.747286649996,30387.173124840003,53304.60351144001 2025-11-15,04:18:58.000,319,11121907,7565,0,1763180337,13154.774231889991,26696.382590310008,53304.61049856 2025-11-15,04:18:59.000,319,11121910,7125,0,1763180338,13154.84159499,29464.498400879995,53304.60351144001 2025-11-15,04:19:00.000,319,11121898,7205,0,1763180339,13154.834858679991,30848.531634209998,53304.60351144001 2025-11-15,04:19:01.000,319,11121919,7565,0,1763180340,13154.915694399991,32232.72699753,53304.631459920005 2025-11-15,04:19:02.000,319,11121934,7045,0,1763180341,13154.956112259992,26696.551769430007,53304.582550080006 2025-11-15,04:19:03.000,319,11121906,7285,0,1763180342,13154.996530119992,31310.094568350003,53304.62447280001 2025-11-15,04:19:04.000,319,11121925,7605,0,1763180343,13155.084102150002,29464.738071300002,53304.67338264001 2025-11-15,04:19:05.000,319,11121962,7205,0,1763180344,13155.131256319997,29926.117728059995,53304.69434400001 2025-11-15,04:19:06.000,319,11121892,7205,0,1763180345,13155.185146800002,29003.421856710003,53304.64543416 2025-11-15,04:19:07.000,319,11121973,7645,0,1763180346,13155.212092039998,30387.617220030006,53304.67338264001 2025-11-15,04:19:08.000,319,11121919,7645,0,1763180347,13155.265982520003,30387.51148308,53304.701331120006 2025-11-15,04:19:09.000,319,11121910,6845,0,1763180348,13155.340081929993,25774.130814150005,53304.67338264001 2025-11-15,04:19:10.000,319,11121972,6485,0,1763180349,13155.393972409998,32694.480258180003,53304.7642152 2025-11-15,04:19:11.000,319,11121945,7685,0,1763180350,13155.461335509994,31310.475221369998,53304.75722808 2025-11-15,04:19:12.000,319,11121898,7005,0,1763180351,13155.501753369994,35001.3362472,53304.70831824 2025-11-15,04:19:13.000,319,11121904,7205,0,1763180352,13155.56911646999,29926.484282820005,53304.75722808 2025-11-15,04:19:14.000,319,11121947,7484,0,1763180353,13155.60953432999,29926.55477412,53304.80613792 2025-11-15,04:19:15.000,319,11121936,7005,0,1763180354,13155.64995218999,26235.757190460004,53304.7642152 2025-11-15,04:19:16.000,319,11121918,7125,0,1763180355,13155.744260529995,33156.13483101,53304.7642152 2025-11-15,04:19:17.000,319,11121956,7245,0,1763180356,13155.79141469999,30387.99082392,53304.81312504 2025-11-15,04:19:18.000,319,11121918,7005,0,1763180357,13155.865514109995,27158.615191799996,53304.87600912 2025-11-15,04:19:19.000,319,11121925,7645,0,1763180358,13155.91940459,29465.41478778,53304.92491896 2025-11-15,04:19:20.000,319,11121882,6565,0,1763180359,13155.98003138,31310.841776129993,53304.94588032 2025-11-15,04:19:21.000,319,11121920,7205,0,1763180360,13156.04065817,31310.884070910004,53304.917931840006 2025-11-15,04:19:22.000,319,11121914,7165,0,1763180361,13156.067603409996,30388.195248689997,53304.917931840006 2025-11-15,04:19:23.000,319,11121927,7565,0,1763180362,13156.141702820001,28542.7823586,53304.98081592 2025-11-15,04:19:24.000,319,11121907,7645,0,1763180363,13156.161911750001,28542.824653379997,53304.95286744 2025-11-15,04:19:25.000,319,11121930,7005,0,1763180364,13156.209065919997,31310.975709599996,53305.05068712 2025-11-15,04:19:26.000,319,11121938,7205,0,1763180365,13156.249483779997,29004.27480144,53304.98780304001 2025-11-15,04:19:27.000,319,11121895,7525,0,1763180366,13156.296637949992,31772.39061201,53305.00876440001 2025-11-15,04:19:28.000,319,11121938,6925,0,1763180367,13156.384209980002,32233.86895659,53305.02972576001 2025-11-15,04:19:29.000,319,11121914,7205,0,1763180368,13156.431364149998,30849.79342848,53305.05767424001 2025-11-15,04:19:31.000,319,11121937,7605,0,1763180370,13156.505463559988,27159.024041340002,53305.12754544001 2025-11-15,04:19:32.000,319,11121959,7405,0,1763180371,13156.505463559988,28543.12776597,53305.204403760006 2025-11-15,04:19:33.000,319,11121898,7045,0,1763180372,13156.559354039993,29927.287883640005,53305.17645528001 2025-11-15,04:19:34.000,319,11121912,7085,0,1763180373,13156.579562969993,29004.57791403,53305.12754544001 2025-11-15,04:19:35.000,319,11121953,7645,0,1763180374,13156.599771899993,33156.78335097,53305.1485068 2025-11-15,04:19:36.000,319,11121957,7405,0,1763180375,13156.640189759994,31772.785363289993,53305.19741664001 2025-11-15,04:19:37.000,319,11121934,6885,0,1763180376,13156.673871309999,32234.136823530003,53305.24632648001 2025-11-15,04:19:38.000,319,11121932,7205,0,1763180377,13156.754707029999,28543.28284683,53305.232352240004 2025-11-15,04:19:39.000,319,11121964,7405,0,1763180378,13156.795124889999,26697.954546299996,53305.21139088 2025-11-15,04:19:40.000,319,11121928,7085,0,1763180379,13156.842279059994,27620.6856633,53305.253313600006 2025-11-15,04:19:41.000,319,11121920,7365,0,1763180380,13156.88943322999,26236.673577359994,53305.28126208 2025-11-15,04:19:42.000,319,11121909,7765,0,1763180381,13156.90964215999,36386.65947132,53305.302223440005 2025-11-15,04:19:43.000,319,11121911,7685,0,1763180382,13157.003950499995,25775.434903200003,53305.26728784 2025-11-15,04:19:44.000,319,11121946,7245,0,1763180383,13157.03763205,28082.234499180006,53305.26030072 2025-11-15,04:19:45.000,319,11121952,7165,0,1763180384,13157.05784098,27620.925333720006,53305.34414616001 2025-11-15,04:19:46.000,319,11121942,6965,0,1763180385,13157.09825884,25314.189179909998,53305.30921056 2025-11-15,04:19:47.000,319,11121901,7525,0,1763180386,13157.15888563,32234.616164370003,53305.351133280004 2025-11-15,04:19:48.000,319,11121934,7085,0,1763180387,13157.253193969991,25314.196229039997,53305.37908176 2025-11-15,04:19:49.000,319,11121899,7845,0,1763180388,13157.266666589996,32695.96762461,53305.33715904 2025-11-15,04:19:50.000,319,11121888,7045,0,1763180389,13157.327293379996,35464.2526143,53305.372094640006 2025-11-15,04:19:51.000,319,11121872,7325,0,1763180390,13157.374447549992,30389.28786384,53305.28126208 2025-11-15,04:19:52.000,319,11121922,7085,0,1763180391,13157.387920169997,35002.94344884,53305.4279916 2025-11-15,04:19:53.000,319,11121939,7484,0,1763180392,13157.441810650002,29466.66248379,53305.40703024 2025-11-15,04:19:54.000,319,11121937,7765,0,1763180393,13157.475492199992,29928.042140549995,53305.469914320005 2025-11-15,04:19:55.000,319,11121940,7165,0,1763180394,13157.542855300002,27621.256642830005,53305.469914320005 2025-11-15,04:19:56.000,319,11121872,7125,0,1763180395,13157.536118989992,31773.581914979994,53305.47690144 2025-11-15,04:19:57.000,319,11121956,7165,0,1763180396,13157.596745779992,38694.065292479994,53305.50484992 2025-11-15,04:19:58.000,319,11121886,7045,0,1763180397,13157.596745779992,27621.397625430007,53305.52581128 2025-11-15,04:19:59.000,319,11121946,7285,0,1763180398,13157.657372569993,29005.515448320002,53305.58170824001 2025-11-15,04:20:00.000,319,11121907,7805,0,1763180399,13157.670845189998,29928.281810970002,53305.54677264 2025-11-15,04:20:01.000,319,11121913,7765,0,1763180400,13157.697790429993,32696.538604140005,53305.64459232 2025-11-15,04:20:02.000,319,11121887,7685,0,1763180401,13157.731471979998,28544.304970679994,53305.66555368 2025-11-15,04:20:03.000,319,11121931,7525,0,1763180402,13157.805571389988,25776.196209240006,53305.71446352 2025-11-15,04:20:04.000,319,11121910,7365,0,1763180403,13157.792098769998,29467.113628110004,53305.65157944 2025-11-15,04:20:05.000,319,11121960,7045,0,1763180404,13157.859461869994,30851.21735274,53305.65856656001 2025-11-15,04:20:06.000,319,11121946,7205,0,1763180405,13157.920088659994,26699.02601406,53305.72145064 2025-11-15,04:20:07.000,319,11121916,7085,0,1763180406,13157.886407109989,29928.528530519994,53305.756386240006 2025-11-15,04:20:08.000,319,11121946,7045,0,1763180407,13157.920088659994,23469.4530063,53305.72145064 2025-11-15,04:20:09.000,319,11121940,7205,0,1763180408,13158.000924379994,24392.282811120007,53305.742412 2025-11-15,04:20:10.000,319,11121942,7125,0,1763180409,13158.034605929999,35465.006871210004,53305.8122832 2025-11-15,04:20:11.000,319,11122000,7445,0,1763180410,13158.07502379,29467.30395462,53305.79830896001 2025-11-15,04:20:12.000,319,11121911,7645,0,1763180411,13158.081760099994,31774.209287549995,53305.77734760001 2025-11-15,04:20:13.000,319,11121968,7125,0,1763180412,13158.07502379,29467.444937220003,53305.86119304 2025-11-15,04:20:14.000,319,11121933,7685,0,1763180413,13158.11544165,31312.942416870006,53305.84721880001 2025-11-15,04:20:15.000,319,11121971,7525,0,1763180414,13158.13565058,33158.432847389995,53305.83324456 2025-11-15,04:20:16.000,319,11121923,7525,0,1763180415,13158.101969029995,30390.324085950007,53305.84721880001 2025-11-15,04:20:17.000,319,11121927,7484,0,1763180416,13158.09523272,31774.371417539995,53305.93106424 2025-11-15,04:20:18.000,319,11121874,7085,0,1763180417,13158.15585951,27622.173029729995,53305.875167280006 2025-11-15,04:20:19.000,319,11121951,7765,0,1763180418,13158.18954105999,30390.41572464,53305.91010288 2025-11-15,04:20:20.000,319,11121974,7245,0,1763180419,13158.19627737,35465.51440857,53306.01490968001 2025-11-15,04:20:21.000,319,11121925,7205,0,1763180420,13158.182804749995,33620.08742022001,53306.01490968001 2025-11-15,04:20:22.000,319,11121953,7605,0,1763180421,13158.18954105999,33620.17200978,53305.96599984001 2025-11-15,04:20:23.000,319,11121969,7484,0,1763180422,13158.20974998999,25776.90817137,53305.95901272 2025-11-15,04:20:24.000,319,11121941,7565,0,1763180423,13158.19627737,27622.42679841,53306.00093544 2025-11-15,04:20:25.000,319,11121929,7645,0,1763180424,13158.19627737,28545.19316106,53306.091768000006 2025-11-15,04:20:26.000,319,11121928,7045,0,1763180425,13158.2164863,26238.323073780004,53306.070806640004 2025-11-15,04:20:27.000,319,11121935,7685,0,1763180426,13158.203013679995,33620.263648470005,53306.070806640004 2025-11-15,04:20:28.000,319,11121973,7685,0,1763180427,13158.15585951,29006.615112600004,53306.0568324 2025-11-15,04:20:29.000,319,11121994,7245,0,1763180428,13158.13565058,30852.091444859994,53306.16862632 2025-11-15,04:20:30.000,319,11121929,7445,0,1763180429,13158.11544165,26699.745025320008,53306.091768000006 2025-11-15,04:20:32.000,319,11121914,7045,0,1763180431,13158.07502379,30852.19013268,53306.14766496 2025-11-15,04:20:33.000,319,11121956,7165,0,1763180432,13158.061551169994,26238.471105510005,53306.09875512 2025-11-15,04:20:34.000,319,11121923,7845,0,1763180433,13158.014396999999,30390.838672440004,53306.11971648 2025-11-15,04:20:35.000,319,11121891,7645,0,1763180434,13158.00766068999,30852.17603442,53306.10574224 2025-11-15,04:20:36.000,319,11121902,6205,0,1763180435,13157.953770209999,32236.336152090007,53306.1267036 2025-11-15,04:20:37.000,319,11121908,7325,0,1763180436,13157.953770209999,28545.37643844,53306.20356192001 2025-11-15,04:20:38.000,319,11121946,6245,0,1763180437,13157.886407109989,25315.831627199994,53306.16163920001 2025-11-15,04:20:39.000,319,11121909,7525,0,1763180438,13157.852725559998,27622.638272309996,53306.11272936001 2025-11-15,04:20:40.000,319,11121876,6205,0,1763180439,13157.825780319989,31775.048134020006,53306.18260056001 2025-11-15,04:20:41.000,319,11121961,7565,0,1763180440,13157.758417219993,29929.56475263,53306.1965748 2025-11-15,04:20:42.000,319,11121973,7005,0,1763180441,13157.684317810003,30390.909163739998,53306.20356192001 2025-11-15,04:20:43.000,319,11121963,7605,0,1763180442,13157.610218399997,27622.74400926,53306.20356192001 2025-11-15,04:20:44.000,319,11121912,7125,0,1763180443,13157.563064230002,29468.149850219997,53306.18260056001 2025-11-15,04:20:45.000,319,11121874,7205,0,1763180444,13157.515910059992,26238.590940719994,53306.14766496 2025-11-15,04:20:46.000,319,11121934,7085,0,1763180445,13157.455283269992,31313.64028074,53306.17561344 2025-11-15,04:20:47.000,319,11121933,7645,0,1763180446,13157.367711239996,26238.555695069997,53306.22452328 2025-11-15,04:20:48.000,319,11121903,7445,0,1763180447,13157.307084449996,33620.369385419996,53306.24548464 2025-11-15,04:20:49.000,319,11121910,7085,0,1763180448,13157.246457659996,30852.147837900004,53306.238497520004 2025-11-15,04:20:50.000,319,11121890,7205,0,1763180449,13157.165621939996,25777.091448749998,53306.20356192001 2025-11-15,04:20:51.000,319,11121925,7525,0,1763180450,13157.084786219995,34543.00886373001,53306.16862632 2025-11-15,04:20:52.000,319,11121880,6765,0,1763180451,13157.024159429995,31774.759119690003,53306.1965748 2025-11-15,04:20:53.000,319,11121951,7685,0,1763180452,13156.92985108999,29006.558719559995,53306.23151040001 2025-11-15,04:20:54.000,319,11121901,7445,0,1763180453,13156.82880643999,33158.85579519,53306.16862632 2025-11-15,04:20:55.000,319,11121908,7005,0,1763180454,13156.754707029999,27622.41974928,53306.21753616 2025-11-15,04:20:56.000,319,11121935,7725,0,1763180455,13156.680607619994,27161.018945129996,53306.18260056001 2025-11-15,04:20:57.000,319,11121941,7285,0,1763180456,13156.566090349988,29929.148853959996,53306.14766496 2025-11-15,04:20:58.000,319,11121963,7525,0,1763180457,13156.431364149998,27622.243521030003,53306.13369072001 2025-11-15,04:20:59.000,319,11121956,6925,0,1763180458,13156.337055809992,30851.767184879995,53306.14766496 2025-11-15,04:21:00.000,319,11121935,7525,0,1763180459,13156.182120680001,31774.49125275,53306.140677840005 2025-11-15,04:21:01.000,319,11121870,7005,0,1763180460,13156.134966509992,25776.682599210006,53306.09875512 2025-11-15,04:21:02.000,319,11121896,7325,0,1763180461,13156.047394479996,31313.048153819997,53306.11971648 2025-11-15,04:21:03.000,319,11121915,7925,0,1763180462,13155.91266827999,30390.25359465,53306.140677840005 2025-11-15,04:21:04.000,319,11121897,8005,0,1763180463,13155.83183255999,27160.610095590004,53306.06381952001 2025-11-15,04:21:05.000,319,11121939,7685,0,1763180464,13155.724051599995,28544.650378050006,53306.04984528 2025-11-15,04:21:06.000,319,11121930,7445,0,1763180465,13155.582589089994,29467.31805288,53306.04984528 2025-11-15,04:21:07.000,319,11121927,7685,0,1763180466,13155.488280749989,30389.950482059998,53305.99394832001 2025-11-15,04:21:08.000,319,11121944,7325,0,1763180467,13155.353554549998,31773.955518870003,53306.00093544 2025-11-15,04:21:09.000,319,11121943,7645,0,1763180468,13155.313136689998,28544.4036585,53305.924077120006 2025-11-15,04:21:10.000,319,11121924,6965,0,1763180469,13155.191883109997,32235.257635200003,53305.95901272 2025-11-15,04:21:11.000,319,11121875,7405,0,1763180470,13155.070629529997,30851.05522275,53305.99394832001 2025-11-15,04:21:12.000,319,11121833,7045,0,1763180471,13154.996530119992,31773.67355367,53305.94503848001 2025-11-15,04:21:13.000,319,11121900,7365,0,1763180472,13154.868540229996,33619.07939463,53305.875167280006 2025-11-15,04:21:14.000,319,11121875,7645,0,1763180473,13154.767495579996,34541.78231511,53305.95901272 2025-11-15,04:21:15.000,319,11121929,7565,0,1763180474,13154.646241999995,27621.270741090004,53305.972986960005 2025-11-15,04:21:16.000,319,11121892,6965,0,1763180475,13154.55193365999,29005.261679639996,53305.8821544 2025-11-15,04:21:17.000,319,11121919,7765,0,1763180476,13154.464361629995,27621.13680762,53305.86818016001 2025-11-15,04:21:18.000,319,11121936,7045,0,1763180477,13154.363316979994,29927.922305340006,53305.86818016001 2025-11-15,04:21:19.000,319,11121972,7125,0,1763180478,13154.228590779989,26698.40569062,53305.83324456 2025-11-15,04:21:20.000,319,11121940,7005,0,1763180479,13154.141018749993,29466.50740293,53305.875167280006 2025-11-15,04:21:21.000,319,11121900,7085,0,1763180480,13153.979347309993,24852.922309229994,53305.805296080005 2025-11-15,04:21:22.000,319,11121947,7085,0,1763180481,13153.885038970002,29927.82361752,53305.735424880004 2025-11-15,04:21:23.000,319,11121862,7205,0,1763180482,13153.750312769997,26698.257658889997,53305.66555368 2025-11-15,04:21:24.000,319,11121919,7605,0,1763180483,13153.723367530001,24391.331178570006,53305.707476400006 2025-11-15,04:21:25.000,319,11121897,7565,0,1763180484,13153.588641329996,29004.944468789996,53305.69350216 2025-11-15,04:21:26.000,319,11121951,7484,0,1763180485,13153.5010693,36386.631274800005,53305.67952792001 2025-11-15,04:21:27.000,319,11121921,7405,0,1763180486,13153.44044251,26236.729970400003,53305.64459232 2025-11-15,04:21:28.000,319,11121881,7525,0,1763180487,13153.39328833999,27620.742056339994,53305.61664384 2025-11-15,04:21:29.000,319,11121895,7365,0,1763180488,13153.37307940999,28543.388583780004,53305.53279840001 2025-11-15,04:21:30.000,319,11121928,7045,0,1763180489,13153.27877107,29927.471161020003,53305.588695360006 2025-11-15,04:21:31.000,319,11121865,7484,0,1763180490,13153.245089519995,29927.386571459996,53305.55375976 2025-11-15,04:21:33.000,319,11121986,6765,0,1763180492,13153.21814428,28081.82564964,53305.469914320005 2025-11-15,04:21:34.000,319,11121911,7645,0,1763180493,13153.204671659994,29927.280834510006,53305.43497872 2025-11-15,04:21:35.000,319,11121889,7405,0,1763180494,13153.15078117999,30388.519508669997,53305.4279916 2025-11-15,04:21:36.000,319,11121918,7325,0,1763180495,13153.13057224999,32233.981742670003,53305.41401736001 2025-11-15,04:21:37.000,319,11121904,7205,0,1763180496,13153.076681769999,29465.795440799993,53305.421004480006 2025-11-15,04:21:38.000,319,11121934,7285,0,1763180497,13153.043000219994,23929.521524879994,53305.41401736001 2025-11-15,04:21:39.000,319,11121922,7165,0,1763180498,13153.029527599989,27620.34025593,53305.33017192 2025-11-15,04:21:40.000,319,11121868,7125,0,1763180499,13152.975637119998,32695.241564220007,53305.3581204 2025-11-15,04:21:41.000,319,11121939,7445,0,1763180500,13152.928482949988,29465.73199863,53305.40703024 2025-11-15,04:21:42.000,319,11121927,7445,0,1763180501,13152.881328779993,33617.972681219995,53305.27427496001 2025-11-15,04:21:43.000,319,11121945,8005,0,1763180502,13152.800493059993,25774.899169320008,53305.302223440005 2025-11-15,04:21:44.000,319,11121873,7525,0,1763180503,13152.739866269992,30849.878018040006,53305.2882492 2025-11-15,04:21:45.000,319,11121894,7005,0,1763180504,13152.726393650002,29927.17509756,53305.302223440005 2025-11-15,04:21:46.000,319,11121946,7285,0,1763180505,13152.638821619992,32233.960595280005,53305.28126208 2025-11-15,04:21:47.000,319,11121916,6845,0,1763180506,13152.584931140002,30849.94850934,53305.28126208 2025-11-15,04:21:48.000,319,11121852,7205,0,1763180507,13152.510831729996,29004.535619250004,53305.19042952 2025-11-15,04:21:49.000,319,11121899,7565,0,1763180508,13152.470413869996,30849.997853249995,53305.15549392001 2025-11-15,04:21:50.000,319,11121939,7484,0,1763180509,13152.389578149996,27159.179122200003,53305.19741664001 2025-11-15,04:21:51.000,319,11121957,7605,0,1763180510,13152.369369219996,29004.549717510003,53305.14151968 2025-11-15,04:21:52.000,319,11121930,7205,0,1763180511,13152.31547873999,27159.172073070004,53305.1135712 2025-11-15,04:21:53.000,319,11121981,7965,0,1763180512,13152.23464301999,26697.947497169996,53305.07164848 2025-11-15,04:21:54.000,319,11121933,7845,0,1763180513,13152.21443408999,27620.636319390003,53305.00177728 2025-11-15,04:21:55.000,319,11121832,7045,0,1763180514,13152.126862059995,26697.968644559995,53305.07164848 2025-11-15,04:21:56.000,319,11121878,7165,0,1763180515,13152.12012575,33618.353334240004,53305.00177728 2025-11-15,04:21:57.000,319,11121900,7045,0,1763180516,13152.09991682,29004.789387929995,53304.95286744 2025-11-15,04:21:58.000,319,11121814,6885,0,1763180517,13152.07970789,26236.61718432,53304.95286744 2025-11-15,04:21:59.000,319,11121859,7685,0,1763180518,13152.03255371999,28082.079418320005,53304.92491896 2025-11-15,04:22:00.000,319,11121893,7685,0,1763180519,13151.95171799999,30850.28686758,53304.869022000006 2025-11-15,04:22:01.000,319,11121884,7165,0,1763180520,13151.938245379999,36386.65242219,53304.98081592 2025-11-15,04:22:02.000,319,11121829,7565,0,1763180521,13151.93150906999,28543.508418989994,53304.98780304001 2025-11-15,04:22:04.000,319,11121862,7205,0,1763180523,13151.843937039994,30850.343260620008,53304.79216368001 2025-11-15,04:22:05.000,319,11121859,7565,0,1763180524,13151.837200729999,34079.88807186,53304.750240960006 2025-11-15,04:22:06.000,319,11121890,7205,0,1763180525,13151.783310249994,29466.317076420004,53304.75722808 2025-11-15,04:22:07.000,319,11121818,7045,0,1763180526,13151.776573939998,30389.041144290008,53304.79216368001 2025-11-15,04:22:08.000,319,11121893,7645,0,1763180527,13151.729419769988,29927.66853666,53304.750240960006 2025-11-15,04:22:09.000,319,11121854,7245,0,1763180528,13151.736156079998,29927.710831439996,53304.799150800005 2025-11-15,04:22:10.000,319,11121880,7125,0,1763180529,13151.628375120003,29004.993812700006,53304.77818944 2025-11-15,04:22:11.000,319,11121924,7365,0,1763180530,13151.594693569998,26698.194216720003,53304.79216368001 2025-11-15,04:22:12.000,319,11121900,7205,0,1763180531,13151.513857849997,30389.11163559,53304.67338264001 2025-11-15,04:22:13.000,319,11121820,7085,0,1763180532,13151.500385229992,28082.326137869997,53304.72229248001 2025-11-15,04:22:14.000,319,11121864,6565,0,1763180533,13151.493648919997,24852.837719670002,53304.68735688 2025-11-15,04:22:15.000,319,11121823,7685,0,1763180534,13151.426285820002,33157.27679007,53304.66639552 2025-11-15,04:22:16.000,319,11121905,7405,0,1763180535,13151.392604269997,32695.96057548,53304.61049856 2025-11-15,04:22:17.000,319,11121879,7484,0,1763180536,13151.399340579992,30389.203274280007,53304.62447280001 2025-11-15,04:22:18.000,319,11121898,6965,0,1763180537,13151.365659030002,29927.880010559995,53304.61049856 2025-11-15,04:22:19.000,319,11121899,7405,0,1763180538,13151.365659030002,28543.75513854,53304.5895372 2025-11-15,04:22:20.000,319,11121829,7325,0,1763180539,13151.345450100001,30389.168028629996,53304.61049856 2025-11-15,04:22:21.000,319,11121886,7125,0,1763180540,13151.318504859992,27159.623217390006,53304.48473040001 2025-11-15,04:22:22.000,319,11121863,7525,0,1763180541,13151.298295929992,31311.793408679994,53304.56857584 2025-11-15,04:22:23.000,319,11121951,7565,0,1763180542,13151.318504859992,30389.175077759995,53304.49171752 2025-11-15,04:22:24.000,319,11121870,7525,0,1763180543,13151.318504859992,31773.20831109,53304.49171752 2025-11-15,04:22:25.000,319,11121833,7885,0,1763180544,13151.271350689996,34541.373465569995,53304.49870464 2025-11-15,04:22:26.000,319,11121908,6885,0,1763180545,13151.291559619996,29005.113647909995,53304.463769040005 2025-11-15,04:22:27.000,319,11121890,7125,0,1763180546,13151.271350689996,26236.92734604,53304.414859200006 2025-11-15,04:22:28.000,319,11121880,7365,0,1763180547,13151.257878069991,31773.292900650005,53304.4497948 2025-11-15,04:22:29.000,319,11121915,7645,0,1763180548,13151.257878069991,24852.8447688,53304.40787208001 2025-11-15,04:22:30.000,319,11121878,7165,0,1763180549,13151.224196520001,28082.424825690003,53304.42184632 2025-11-15,04:22:31.000,319,11121947,7484,0,1763180550,13151.230932829996,28543.628254199997,53304.33800088001 2025-11-15,04:22:32.000,319,11121941,7405,0,1763180551,13151.190514969996,28543.74104028,53304.24018120001 2025-11-15,04:22:33.000,319,11121940,7045,0,1763180552,13151.16356973,32234.65845915,53304.35896224001 2025-11-15,04:22:35.000,319,11121914,7325,0,1763180554,13151.10294294,29005.148893560006,53304.296078160005 2025-11-15,04:22:36.000,319,11121969,7484,0,1763180555,13151.08273401,32695.97467374,53304.30306528 2025-11-15,04:22:37.000,319,11121982,7045,0,1763180556,13151.07599769999,25775.597033190003,53304.247168320006 2025-11-15,04:22:38.000,319,11121935,7565,0,1763180557,13151.049052459995,32234.64436089,53304.18428424 2025-11-15,04:22:39.000,319,11121938,7245,0,1763180558,13151.04231615,29005.2052866,53304.24018120001 2025-11-15,04:22:40.000,319,11121901,7484,0,1763180559,13151.028843529995,28543.77628593,53304.21921984001 2025-11-15,04:22:41.000,319,11121936,6965,0,1763180560,13151.008634599995,28082.431874820002,53304.16332288 2025-11-15,04:22:42.000,319,11121951,7445,0,1763180561,13151.028843529995,28543.74104028,53304.177297120004 2025-11-15,04:22:43.000,319,11121903,7565,0,1763180562,13151.02210722,34541.415760350006,53304.15633576 2025-11-15,04:22:44.000,319,11121910,6965,0,1763180563,13151.008634599995,31773.229458479997,53304.10742592 2025-11-15,04:22:45.000,319,11121961,7725,0,1763180564,13150.988425669995,29927.851814039997,53304.14236152 2025-11-15,04:22:46.000,319,11121995,7605,0,1763180565,13150.97495304999,26236.962591689997,53304.16332288 2025-11-15,04:22:47.000,319,11121982,7005,0,1763180566,13150.95474411999,28082.424825690003,53304.058516080004 2025-11-15,04:22:48.000,319,11121919,7484,0,1763180567,13150.988425669995,29005.022009220003,53304.009606240004 2025-11-15,04:22:49.000,319,11121946,7125,0,1763180568,13151.028843529995,30389.090488200003,53304.030567600006 2025-11-15,04:22:50.000,319,11121916,7085,0,1763180569,13151.05578876999,29466.34527294,53303.995632 2025-11-15,04:22:51.000,319,11121946,7005,0,1763180570,13151.069261389996,30849.173105039998,53303.960696400005 2025-11-15,04:22:52.000,319,11121966,7245,0,1763180571,13151.049052459995,34541.232482969994,53303.95370928001 2025-11-15,04:22:53.000,319,11121927,7445,0,1763180572,13151.089470319996,32695.833691139997,53303.97467064 2025-11-15,04:22:54.000,319,11121935,7685,0,1763180573,13151.18377866,29927.66148753,53303.97467064 2025-11-15,04:22:55.000,319,11121945,6885,0,1763180574,13151.217460209991,27159.446989140008,53303.98864488 2025-11-15,04:22:56.000,319,11121937,7605,0,1763180575,13151.244405450001,29466.21133947,53303.9257608 2025-11-15,04:22:57.000,319,11121887,7484,0,1763180576,13151.291559619996,32695.713855930007,53303.93274792001 2025-11-15,04:22:58.000,319,11121942,7045,0,1763180577,13151.305032240001,31311.659475210006,53303.9257608 2025-11-15,04:22:59.000,319,11121919,7725,0,1763180578,13151.358922719992,31772.996837190003,53303.89781232 2025-11-15,04:23:00.000,319,11121894,7205,0,1763180579,13151.419549509992,27620.763203730006,53303.91877368 2025-11-15,04:23:01.000,319,11121926,7005,0,1763180580,13151.439758439992,30850.244572800002,53303.93274792001 2025-11-15,04:23:02.000,319,11121950,7165,0,1763180581,13151.500385229992,29927.598045360006,53303.97467064 2025-11-15,04:23:03.000,319,11121959,7685,0,1763180582,13151.513857849997,29004.817584450007,53304.01659336 2025-11-15,04:23:04.000,319,11121919,7765,0,1763180583,13151.574484639998,28082.065320060006,53303.9257608 2025-11-15,04:23:05.000,319,11121905,7885,0,1763180584,13151.621638809993,29466.21133947,53303.93973504 2025-11-15,04:23:06.000,319,11121900,7005,0,1763180585,13151.594693569998,30850.27276932,53303.98165776001 2025-11-15,04:23:07.000,319,11121973,7325,0,1763180586,13151.662056669993,25313.928362100007,53303.97467064 2025-11-15,04:23:08.000,319,11121945,7725,0,1763180587,13151.702474529993,30850.223425410004,53303.96768352 2025-11-15,04:23:09.000,319,11121907,7685,0,1763180588,13151.742892389993,29466.20429034,53303.960696400005 2025-11-15,04:23:10.000,319,11122015,7565,0,1763180589,13151.783310249994,29466.176093820002,53303.98864488 2025-11-15,04:23:11.000,319,11121920,7205,0,1763180590,13151.843937039994,28082.079418320005,53304.009606240004 2025-11-15,04:23:12.000,319,11121971,7525,0,1763180591,13151.843937039994,30388.879014299993,53304.00261912001 2025-11-15,04:23:13.000,319,11121933,7325,0,1763180592,13151.850673349989,29927.612143620005,53304.04454184 2025-11-15,04:23:14.000,319,11121922,7165,0,1763180593,13151.918036449999,30388.907210820005,53303.96768352 2025-11-15,04:23:16.000,319,11121974,7005,0,1763180595,13151.99887217,26698.003890210006,53303.995632 2025-11-15,04:23:17.000,319,11121895,7405,0,1763180596,13152.03929003,29004.88102662,53304.02358048001 2025-11-15,04:23:18.000,319,11121931,7445,0,1763180597,13152.086444199995,28082.114663970002,53303.96768352 2025-11-15,04:23:19.000,319,11121925,7445,0,1763180598,13152.13359836999,29927.541652319997,53304.01659336 2025-11-15,04:23:20.000,319,11121946,7005,0,1763180599,13152.19422515999,29927.605094490005,53303.98864488 2025-11-15,04:23:21.000,319,11121943,7565,0,1763180600,13152.24137933,25313.949509490005,53304.030567600006 2025-11-15,04:23:22.000,319,11122013,7525,0,1763180601,13152.30200612,30850.223425410004,53304.04454184 2025-11-15,04:23:23.000,319,11121896,7045,0,1763180602,13152.308742429996,29004.89512488,53304.08646456 2025-11-15,04:23:24.000,319,11121920,7125,0,1763180603,13152.396314459991,31772.975689800005,53304.0655032 2025-11-15,04:23:25.000,319,11121956,7205,0,1763180604,13152.389578149996,33618.459071189995,53304.14236152 2025-11-15,04:23:26.000,319,11121905,7805,0,1763180605,13152.450204939996,30850.27276932,53304.177297120004 2025-11-15,04:23:27.000,319,11121941,7725,0,1763180606,13152.490622799996,31311.666524340006,53304.18428424 2025-11-15,04:23:28.000,319,11121968,7045,0,1763180607,13152.470413869996,28082.199253529994,53304.177297120004 2025-11-15,04:23:29.000,319,11121926,7325,0,1763180608,13152.463677560001,30850.385555400004,53304.17031000001 2025-11-15,04:23:30.000,319,11121906,7125,0,1763180609,13152.490622799996,27159.510431310002,53304.23319408 2025-11-15,04:23:31.000,319,11121964,7205,0,1763180610,13152.497359109992,29466.288879900007,53304.21223272 2025-11-15,04:23:32.000,319,11121988,7005,0,1763180611,13152.510831729996,29927.6544384,53304.21223272 2025-11-15,04:23:33.000,319,11121945,8125,0,1763180612,13152.571458519997,28543.564812030003,53304.28210392 2025-11-15,04:23:34.000,319,11121904,7445,0,1763180613,13152.564722210001,32234.49632916,53304.30306528 2025-11-15,04:23:35.000,319,11122004,7285,0,1763180614,13152.557985899992,27159.54567696,53304.33101376 2025-11-15,04:23:36.000,319,11121926,7525,0,1763180615,13152.591667449997,26236.856854740006,53304.30306528 2025-11-15,04:23:37.000,319,11121981,7645,0,1763180616,13152.598403759992,30850.533587130005,53304.3799236 2025-11-15,04:23:38.000,319,11121963,7365,0,1763180617,13152.605140070002,21161.95554645,53304.3100524 2025-11-15,04:23:39.000,319,11121939,7525,0,1763180618,13152.618612689992,31773.292900650005,53304.28210392 2025-11-15,04:23:40.000,319,11121898,6925,0,1763180619,13152.618612689992,30850.611127559998,53304.33800088001 2025-11-15,04:23:41.000,319,11121938,7285,0,1763180620,13152.625349000002,29927.865912299996,53304.28909104001 2025-11-15,04:23:42.000,319,11121914,7125,0,1763180621,13152.625349000002,31311.969636930007,53304.33101376 2025-11-15,04:23:43.000,319,11121948,7125,0,1763180622,13152.652294239997,31311.941440409995,53304.393897840004 2025-11-15,04:23:44.000,319,11121942,7405,0,1763180623,13152.665766860002,29927.851814039997,53304.414859200006 2025-11-15,04:23:45.000,319,11121926,7245,0,1763180624,13152.787020440002,35464.139828219995,53304.42883344 2025-11-15,04:23:46.000,319,11121913,7845,0,1763180625,13152.787020440002,30850.533587130005,53304.47075616 2025-11-15,04:23:47.000,319,11121995,7484,0,1763180626,13152.827438300003,31773.314048040003,53304.42883344 2025-11-15,04:23:48.000,319,11121964,6805,0,1763180627,13152.827438300003,32696.002870259996,53304.48473040001 2025-11-15,04:23:49.000,319,11121953,7645,0,1763180628,13152.861119849993,30850.58293104,53304.43582056001 2025-11-15,04:23:50.000,319,11121932,7165,0,1763180629,13152.908274019988,32696.031066779993,53304.52665312001 2025-11-15,04:23:51.000,319,11121897,7525,0,1763180630,13152.962164499993,28082.44597308,53304.54062736 2025-11-15,04:23:52.000,319,11121921,7685,0,1763180631,13152.975637119998,27620.99582502,53304.582550080006 2025-11-15,04:23:53.000,319,11121996,7045,0,1763180632,13153.043000219994,31311.90619476,53304.56857584 2025-11-15,04:23:54.000,319,11121929,7565,0,1763180633,13153.029527599989,31311.88504737,53304.561588720004 2025-11-15,04:23:55.000,319,11121904,7005,0,1763180634,13153.076681769999,29005.148893560006,53304.61049856 2025-11-15,04:23:56.000,319,11121927,8045,0,1763180635,13153.117099629999,28543.76218767,53304.61049856 2025-11-15,04:23:57.000,319,11121956,6885,0,1763180636,13153.15078117999,26698.328150190006,53304.63844704 2025-11-15,04:23:58.000,319,11121915,7445,0,1763180637,13153.184462729994,27159.69370869,53304.68735688 2025-11-15,04:23:59.000,319,11121812,7245,0,1763180638,13153.19793535,31773.314048040003,53304.680369760004 2025-11-15,04:24:00.000,319,11121785,7484,0,1763180639,13153.21140796999,27621.066316319993,53304.63844704 2025-11-15,04:24:01.000,319,11121961,7605,0,1763180640,13153.204671659994,31311.941440409995,53304.71530536 2025-11-15,04:24:02.000,319,11121918,7005,0,1763180641,13153.21814428,25775.674573619995,53304.75722808 2025-11-15,04:24:03.000,319,11121949,7565,0,1763180642,13153.204671659994,26698.356346710003,53304.73626672 2025-11-15,04:24:04.000,319,11121971,7525,0,1763180643,13153.21814428,29927.894108819994,53304.78517656 2025-11-15,04:24:05.000,319,11121985,7445,0,1763180644,13153.25182582999,26698.37044497,53304.78517656 2025-11-15,04:24:07.000,319,11121931,7365,0,1763180646,13153.25856214,29927.99279664,53304.82011216001 2025-11-15,04:24:08.000,319,11121916,6885,0,1763180647,13153.25856214,27159.806494770004,53304.85504776 2025-11-15,04:24:09.000,319,11121955,7565,0,1763180648,13153.27877107,30389.393600790005,53304.848060640004 2025-11-15,04:24:10.000,319,11121979,7645,0,1763180649,13153.325925239995,26698.483231050006,53304.86203488001 2025-11-15,04:24:11.000,319,11121963,7525,0,1763180650,13153.33939786,32234.848785659997,53304.848060640004 2025-11-15,04:24:12.000,319,11121929,7325,0,1763180651,13153.37307940999,31773.426834119993,53304.88299624 2025-11-15,04:24:13.000,319,11122008,7125,0,1763180652,13153.39328833999,30389.407699050003,53304.86203488001 2025-11-15,04:24:14.000,319,11121938,7245,0,1763180653,13153.43370619999,35464.358351250004,53304.91094472001 2025-11-15,04:24:15.000,319,11121996,6805,0,1763180654,13153.42023358,30389.471141219998,53304.86203488001 2025-11-15,04:24:16.000,319,11121986,7165,0,1763180655,13153.47412405999,28544.044152870003,53304.88299624 2025-11-15,04:24:17.000,319,11121974,7325,0,1763180656,13153.52127823,23930.480206559994,53304.9039576 2025-11-15,04:24:18.000,319,11121991,7685,0,1763180657,13153.548223469996,30389.520485129993,53304.9738288 2025-11-15,04:24:19.000,319,11121929,7685,0,1763180658,13153.54148716,29466.732975089995,53305.02273864 2025-11-15,04:24:20.000,319,11121973,7445,0,1763180659,13153.595377639991,26698.596017129996,53305.0437 2025-11-15,04:24:21.000,319,11121806,7005,0,1763180660,13153.656004429991,29466.782319000005,53305.00177728 2025-11-15,04:24:22.000,319,11121782,7165,0,1763180661,13153.676213359991,28082.678594369994,53305.036712880006 2025-11-15,04:24:23.000,319,11121802,7205,0,1763180662,13153.709894909996,31773.539620199997,53305.085622720006 2025-11-15,04:24:24.000,319,11121933,7565,0,1763180663,13153.763785390001,23469.001861979996,53305.02273864 2025-11-15,04:24:25.000,319,11121911,7685,0,1763180664,13153.858093729992,31312.159963440005,53305.134532560005 2025-11-15,04:24:26.000,319,11121988,7365,0,1763180665,13153.885038970002,27621.263691960005,53305.1135712 2025-11-15,04:24:27.000,319,11121932,7525,0,1763180666,13153.905247900002,28082.579906550003,53305.134532560005 2025-11-15,04:24:28.000,319,11121930,7245,0,1763180667,13153.952402069997,30850.878994500003,53305.1135712 2025-11-15,04:24:29.000,319,11121935,7525,0,1763180668,13153.999556239993,31773.560767589996,53305.12754544001 2025-11-15,04:24:30.000,319,11121919,7565,0,1763180669,13154.053446719998,33618.89611725,53305.1485068 2025-11-15,04:24:31.000,319,11121905,7605,0,1763180670,13154.107337199988,32696.172049379995,53305.16946816 2025-11-15,04:24:32.000,319,11121933,7645,0,1763180671,13154.134282439998,31312.075373879998,53305.218378 2025-11-15,04:24:33.000,319,11121962,7165,0,1763180672,13154.174700299998,29927.96460012,53305.204403760006 2025-11-15,04:24:34.000,319,11121929,7565,0,1763180673,13154.161227679993,29927.943452730004,53305.253313600006 2025-11-15,04:24:35.000,319,11121955,7765,0,1763180674,13154.127546129988,27159.764199989993,53305.27427496001 2025-11-15,04:24:36.000,319,11121917,7325,0,1763180675,13154.188172919989,25314.393604679994,53305.23933936 2025-11-15,04:24:37.000,319,11121974,6284,0,1763180676,13154.161227679993,31773.447981510006,53305.302223440005 2025-11-15,04:24:38.000,319,11121893,7685,0,1763180677,13154.127546129988,29927.98574751,53305.26030072 2025-11-15,04:24:39.000,319,11121932,7365,0,1763180678,13154.127546129988,31773.412735859994,53305.30921056 2025-11-15,04:24:40.000,319,11121858,7045,0,1763180679,13154.087128269988,29927.96460012,53305.30921056 2025-11-15,04:24:41.000,319,11121949,7685,0,1763180680,13154.080391959993,30389.337207749995,53305.33715904 2025-11-15,04:24:42.000,319,11121893,7405,0,1763180681,13154.039974099993,31773.455030640005,53305.3581204 2025-11-15,04:24:43.000,319,11121934,7005,0,1763180682,13154.006292550002,29927.96460012,53305.33715904 2025-11-15,04:24:44.000,319,11121961,7645,0,1763180683,13154.033237789998,26698.426838009997,53305.372094640006 2025-11-15,04:24:45.000,319,11121928,6885,0,1763180684,13154.006292550002,28543.867924620004,53305.38606888 2025-11-15,04:24:46.000,319,11121966,7285,0,1763180685,13153.972610999997,27621.108611100004,53305.421004480006 2025-11-15,04:24:47.000,319,11121899,7845,0,1763180686,13153.986083620002,31773.377490209998,53305.40703024 2025-11-15,04:24:48.000,319,11121908,7005,0,1763180687,13154.006292550002,29005.148893560006,53305.3581204 2025-11-15,04:24:49.000,319,11121966,7205,0,1763180688,13154.019765169993,30850.58998017,53305.40703024 2025-11-15,04:24:50.000,319,11121878,7005,0,1763180689,13154.019765169993,29005.022009220003,53305.44895296 2025-11-15,04:24:51.000,319,11121900,7205,0,1763180690,13154.026501480002,29466.3593712,53305.50484992 2025-11-15,04:24:52.000,319,11121941,7645,0,1763180691,13154.073655649998,34079.909219249996,53305.45594008 2025-11-15,04:24:53.000,319,11121915,7525,0,1763180692,13154.073655649998,26698.109627159996,53305.43497872 2025-11-15,04:24:54.000,319,11121949,7565,0,1763180693,13154.167963989988,26698.039135860003,53305.48388856 2025-11-15,04:24:55.000,319,11121942,7165,0,1763180694,13154.188172919989,34079.747089259996,53305.54677264 2025-11-15,04:24:56.000,319,11121910,7484,0,1763180695,13154.188172919989,25313.84377254,53305.47690144 2025-11-15,04:24:57.000,319,11121891,7845,0,1763180696,13154.221854469994,32695.453038120002,53305.58170824001 2025-11-15,04:24:58.000,319,11121919,7685,0,1763180697,13154.242063399994,30388.723933440007,53305.61664384 2025-11-15,04:24:59.000,319,11121895,7845,0,1763180698,13154.289217569989,30388.65344214,53305.60965672001 2025-11-15,04:25:00.000,319,11121966,7005,0,1763180699,13154.295953879999,28081.81860051,53305.59568248 2025-11-15,04:25:01.000,319,11121953,7565,0,1763180700,13154.316162809999,32695.33320291,53305.58170824001 2025-11-15,04:25:02.000,319,11121930,6965,0,1763180701,13154.282481259994,28543.163011619996,53305.588695360006 2025-11-15,04:25:03.000,319,11121992,7045,0,1763180702,13154.302690189994,28081.80450225,53305.57472112 2025-11-15,04:25:04.000,319,11121907,7484,0,1763180703,13154.282481259994,29927.203294079998,53305.70048928001 2025-11-15,04:25:05.000,319,11121942,7205,0,1763180704,13154.262272329994,31772.517496350003,53305.637605200005 2025-11-15,04:25:06.000,319,11121938,7165,0,1763180705,13154.275744949999,34079.317092330006,53305.637605200005 2025-11-15,04:25:07.000,319,11121914,7445,0,1763180706,13154.269008639989,30849.77933022,53305.71446352 2025-11-15,04:25:08.000,319,11121916,7205,0,1763180707,13154.255536019999,26236.215383910006,53305.6725408 2025-11-15,04:25:09.000,319,11121944,7125,0,1763180708,13154.154491369998,29465.647409070007,53305.70048928001 2025-11-15,04:25:10.000,319,11121934,7045,0,1763180709,13154.107337199988,29465.70380211,53305.71446352 2025-11-15,04:25:11.000,319,11121935,7405,0,1763180710,13154.080391959993,30388.364427809996,53305.707476400006 2025-11-15,04:25:12.000,319,11121904,7205,0,1763180711,13154.080391959993,30388.3150839,53305.735424880004 2025-11-15,04:25:13.000,319,11121935,7645,0,1763180712,13154.080391959993,29465.583966899998,53305.77734760001 2025-11-15,04:25:14.000,319,11121934,7165,0,1763180713,13154.033237789998,27158.770272659996,53305.72145064 2025-11-15,04:25:15.000,319,11121877,7525,0,1763180714,13153.999556239993,30849.581954580004,53305.77036048 2025-11-15,04:25:16.000,319,11121929,7405,0,1763180715,13153.952402069997,33617.690716020006,53305.707476400006 2025-11-15,04:25:17.000,319,11121870,7045,0,1763180716,13153.986083620002,30849.497365019997,53305.66555368 2025-11-15,04:25:18.000,319,11121945,7525,0,1763180717,13153.925456830002,30849.426873720004,53305.70048928001 2025-11-15,04:25:19.000,319,11121948,7245,0,1763180718,13153.925456830002,28542.711867300008,53305.69350216 2025-11-15,04:25:20.000,319,11121901,7484,0,1763180719,13153.945665760002,28542.662523389998,53305.76337336 2025-11-15,04:25:21.000,319,11121911,7445,0,1763180720,13153.938929449992,31310.728990050004,53305.686515040004 2025-11-15,04:25:22.000,319,11121938,7045,0,1763180721,13153.932193139997,25774.483270650002,53305.742412 2025-11-15,04:25:23.000,319,11121980,7125,0,1763180722,13153.871566349997,33617.45809473,53305.707476400006 2025-11-15,04:25:24.000,319,11121929,7645,0,1763180723,13153.925456830002,31310.644400489997,53305.6725408 2025-11-15,04:25:25.000,319,11121932,7205,0,1763180724,13153.891775279997,28081.120736640005,53305.72145064 2025-11-15,04:25:26.000,319,11121916,7365,0,1763180725,13153.885038970002,27158.460110939996,53305.686515040004 2025-11-15,04:25:27.000,319,11121932,7565,0,1763180726,13153.871566349997,31310.59505658,53305.71446352 2025-11-15,04:25:28.000,319,11121953,7685,0,1763180727,13153.817675869992,35462.772297,53305.63061808001 2025-11-15,04:25:29.000,319,11122009,7525,0,1763180728,13153.810939559997,31771.953565949996,53305.735424880004 2025-11-15,04:25:30.000,319,11121940,6805,0,1763180729,13153.851357419997,28542.373509059995,53305.76337336 2025-11-15,04:25:31.000,319,11121951,7605,0,1763180730,13153.804203250002,30849.088515480005,53305.756386240006 2025-11-15,04:25:32.000,319,11121952,7365,0,1763180731,13153.770521699997,29003.61923235,53305.6725408 2025-11-15,04:25:33.000,319,11121923,7285,0,1763180732,13153.790730629997,26235.517520039997,53305.707476400006 2025-11-15,04:25:34.000,319,11121895,7765,0,1763180733,13153.743576460001,33617.13383475,53305.64459232 2025-11-15,04:25:35.000,319,11121937,7805,0,1763180734,13153.810939559997,28080.817624050003,53305.707476400006 2025-11-15,04:25:36.000,319,11121937,7484,0,1763180735,13153.770521699997,25774.03212633,53305.707476400006 2025-11-15,04:25:38.000,319,11121907,7405,0,1763180737,13153.790730629997,31310.094568350003,53305.735424880004 2025-11-15,04:25:39.000,319,11121956,7285,0,1763180738,13153.770521699997,29003.3020215,53305.707476400006 2025-11-15,04:25:40.000,319,11121947,7565,0,1763180739,13153.797466939992,34539.42790569,53305.6725408 2025-11-15,04:25:41.000,319,11121907,7685,0,1763180740,13153.831148489997,26696.474229,53305.707476400006 2025-11-15,04:25:42.000,319,11121940,7085,0,1763180741,13153.790730629997,31309.97473314,53305.64459232 2025-11-15,04:25:43.000,319,11121927,7565,0,1763180742,13153.783994320002,28541.788431270004,53305.65157944 2025-11-15,04:25:44.000,319,11121984,7045,0,1763180743,13153.790730629997,34077.984806759996,53305.65157944 2025-11-15,04:25:45.000,319,11121924,7165,0,1763180744,13153.763785390001,27619.050265140002,53305.69350216 2025-11-15,04:25:46.000,319,11121934,7165,0,1763180745,13153.804203250002,29464.343320019994,53305.65157944 2025-11-15,04:25:47.000,319,11121935,7445,0,1763180746,13153.777258009992,27618.91633167,53305.707476400006 2025-11-15,04:25:48.000,319,11121933,7845,0,1763180747,13153.770521699997,24850.800521099998,53305.61664384 2025-11-15,04:25:49.000,319,11121932,7245,0,1763180748,13153.763785390001,27618.89518428,53305.686515040004 2025-11-15,04:25:50.000,319,11121904,7285,0,1763180749,13153.750312769997,32693.71190301,53305.637605200005 2025-11-15,04:25:51.000,319,11121921,7605,0,1763180750,13153.716631219992,30848.36245509,53305.686515040004 2025-11-15,04:25:52.000,319,11121976,7085,0,1763180751,13153.696422289991,31309.742111850006,53305.70048928001 2025-11-15,04:25:53.000,319,11121977,7325,0,1763180752,13153.656004429991,24389.526601289996,53305.67952792001 2025-11-15,04:25:54.000,319,11121924,7005,0,1763180753,13153.588641329996,27618.944528189997,53305.6725408 2025-11-15,04:25:55.000,319,11121942,6925,0,1763180754,13153.528014539996,31771.065375570004,53305.707476400006 2025-11-15,04:25:56.000,319,11121915,7645,0,1763180755,13153.467387749995,27157.663559249995,53305.63061808001 2025-11-15,04:25:57.000,319,11121933,7725,0,1763180756,13153.426969889995,28080.338283210003,53305.61664384 2025-11-15,04:25:58.000,319,11121934,7365,0,1763180757,13153.33939786,33616.56285522001,53305.59568248 2025-11-15,04:25:59.000,319,11121891,7565,0,1763180758,13153.29224368999,29003.13989151,53305.67952792001 2025-11-15,04:26:00.000,319,11121971,7405,0,1763180759,13153.27203475999,31309.932438360003,53305.62363096 2025-11-15,04:26:01.000,319,11121955,7484,0,1763180760,13153.184462729994,29925.8921559,53305.63061808001 2025-11-15,04:26:02.000,319,11121957,7405,0,1763180761,13153.11036331999,28080.52156059,53305.588695360006 2025-11-15,04:26:03.000,319,11121948,7005,0,1763180762,13153.090154389989,28080.54270798,53305.60965672001 2025-11-15,04:26:04.000,319,11121978,7245,0,1763180763,13153.049736529989,32694.007966470002,53305.54677264 2025-11-15,04:26:05.000,319,11121937,7645,0,1763180764,13153.036263909999,30387.328205700003,53305.62363096 2025-11-15,04:26:06.000,319,11121949,7365,0,1763180765,13152.995846049998,32232.684702750004,53305.53279840001 2025-11-15,04:26:07.000,319,11121985,7484,0,1763180766,13153.002582359994,27157.853885760007,53305.54677264 2025-11-15,04:26:08.000,319,11121923,7725,0,1763180767,13152.995846049998,28541.915315610007,53305.4978628 2025-11-15,04:26:09.000,319,11121971,7525,0,1763180768,13152.948691879988,26696.495376389998,53305.52581128 2025-11-15,04:26:10.000,319,11121940,6765,0,1763180769,13153.016054979998,30387.229517879998,53305.50484992 2025-11-15,04:26:11.000,319,11121961,7605,0,1763180770,13153.009318669989,29464.498400879995,53305.44196584001 2025-11-15,04:26:12.000,319,11121991,7765,0,1763180771,13153.009318669989,29464.477253489997,53305.48388856 2025-11-15,04:26:13.000,319,11121993,7725,0,1763180772,13153.036263909999,31771.142915999997,53305.44895296 2025-11-15,04:26:14.000,319,11121960,7205,0,1763180773,13153.049736529989,28541.66154693,53305.47690144 2025-11-15,04:26:15.000,319,11121929,7484,0,1763180774,13153.022791289994,29002.914319350006,53305.400043120004 2025-11-15,04:26:16.000,319,11121881,7484,0,1763180775,13153.090154389989,29464.301025239998,53305.36510752001 2025-11-15,04:26:17.000,319,11121995,7685,0,1763180776,13153.076681769999,31309.64342403,53305.400043120004 2025-11-15,04:26:18.000,319,11121918,7365,0,1763180777,13153.076681769999,33155.00697021,53305.4279916 2025-11-15,04:26:19.000,319,11121963,7805,0,1763180778,13153.063209149994,28080.162054960005,53305.400043120004 2025-11-15,04:26:20.000,319,11121936,7165,0,1763180779,13153.083418079994,31309.594080120005,53305.36510752001 2025-11-15,04:26:21.000,319,11121958,7165,0,1763180780,13153.029527599989,31309.615227510003,53305.44895296 2025-11-15,04:26:22.000,319,11121947,7445,0,1763180781,13153.029527599989,33154.99992108,53305.44196584001 2025-11-15,04:26:23.000,319,11121943,7565,0,1763180782,13153.016054979998,28541.464171290005,53305.400043120004 2025-11-15,04:26:24.000,319,11121962,7285,0,1763180783,13152.955428189998,32693.613215189995,53305.47690144 2025-11-15,04:26:25.000,319,11121955,7365,0,1763180784,13152.894801399998,29002.914319350006,53305.46292720001 2025-11-15,04:26:26.000,319,11121928,7205,0,1763180785,13152.915010329998,29002.80153327,53305.46292720001 2025-11-15,04:26:27.000,319,11121935,7525,0,1763180786,13152.881328779993,30386.88411051,53305.38606888 2025-11-15,04:26:28.000,319,11121947,7845,0,1763180787,13152.847647230003,29464.152993509997,53305.40703024 2025-11-15,04:26:29.000,319,11121974,7325,0,1763180788,13152.787020440002,29002.8085824,53305.33715904 2025-11-15,04:26:30.000,319,11121978,7045,0,1763180789,13152.813965679998,25773.348360720003,53305.400043120004 2025-11-15,04:26:31.000,319,11121930,7205,0,1763180790,13152.807229370002,30386.855913990003,53305.39305600001 2025-11-15,04:26:32.000,319,11121959,7165,0,1763180791,13152.773547819997,34538.976761369995,53305.372094640006 2025-11-15,04:26:33.000,319,11121933,7325,0,1763180792,13152.760075199993,28080.07041627,53305.302223440005 2025-11-15,04:26:34.000,319,11121997,7845,0,1763180793,13152.773547819997,33616.1822022,53305.30921056 2025-11-15,04:26:35.000,319,11121926,7085,0,1763180794,13152.773547819997,33154.8166437,53305.38606888 2025-11-15,04:26:36.000,319,11121783,7685,0,1763180795,13152.760075199993,28079.971728450008,53305.29523632001 2025-11-15,04:26:37.000,319,11121777,7605,0,1763180796,13152.746602580002,23466.56991213,53305.33715904 2025-11-15,04:26:39.000,319,11121828,7484,0,1763180798,13152.787020440002,35922.932454270005,53305.372094640006 2025-11-15,04:26:40.000,319,11121944,7285,0,1763180799,13152.834174609998,29925.398716800002,53305.33017192 2025-11-15,04:26:41.000,319,11121906,7125,0,1763180800,13152.894801399998,34538.83577876999,53305.34414616001 2025-11-15,04:26:42.000,319,11121933,7525,0,1763180801,13152.874592469998,34538.89217181,53305.33017192 2025-11-15,04:26:43.000,319,11121925,7525,0,1763180802,13152.881328779993,29464.012010909995,53305.31619768 2025-11-15,04:26:44.000,319,11121881,7805,0,1763180803,13152.921746639993,30848.002949460002,53305.33715904 2025-11-15,04:26:45.000,319,11121891,7445,0,1763180804,13152.955428189998,32232.07847757,53305.33715904 2025-11-15,04:26:46.000,319,11121942,6925,0,1763180805,13152.995846049998,32232.050281050004,53305.27427496001 2025-11-15,04:26:47.000,319,11121906,7045,0,1763180806,13152.982373429993,32232.09257583,53305.31619768 2025-11-15,04:26:48.000,319,11121873,7325,0,1763180807,13152.962164499993,33616.15400568,53305.32318480001 2025-11-15,04:26:50.000,319,11121908,6965,0,1763180809,13153.043000219994,33154.760250659994,53305.36510752001 2025-11-15,04:26:51.000,319,11121920,7245,0,1763180810,13153.056472839999,29464.012010909995,53305.351133280004 2025-11-15,04:26:52.000,319,11121934,7085,0,1763180811,13153.069945459989,26695.931445990005,53305.33715904 2025-11-15,04:26:53.000,319,11121982,7125,0,1763180812,13153.069945459989,30848.03819511,53305.32318480001 2025-11-15,04:26:54.000,319,11121937,7645,0,1763180813,13153.036263909999,32232.141919739996,53305.31619768 2025-11-15,04:26:55.000,319,11122000,7525,0,1763180814,13153.056472839999,31309.48129404,53305.3581204 2025-11-15,04:26:56.000,319,11121928,6845,0,1763180815,13153.009318669989,29925.370520280005,53305.27427496001 2025-11-15,04:26:57.000,319,11121984,7325,0,1763180816,13153.022791289994,29002.766287620005,53305.302223440005 2025-11-15,04:26:58.000,319,11121962,7085,0,1763180817,13152.982373429993,30386.862963120002,53305.351133280004 2025-11-15,04:26:59.000,319,11121940,7405,0,1763180818,13152.928482949988,33616.35138132,53305.27427496001 2025-11-15,04:27:00.000,319,11121878,7365,0,1763180819,13152.894801399998,31309.565883600008,53305.30921056 2025-11-15,04:27:01.000,319,11121919,7525,0,1763180820,13152.901537709993,29464.223484810005,53305.27427496001 2025-11-15,04:27:02.000,319,11121976,7245,0,1763180821,13152.867856159988,31309.65047316,53305.26030072 2025-11-15,04:27:03.000,319,11121938,7125,0,1763180822,13152.820701989993,31770.973736879998,53305.302223440005 2025-11-15,04:27:04.000,319,11121896,7045,0,1763180823,13152.787020440002,26234.84080356,53305.27427496001 2025-11-15,04:27:05.000,319,11121930,7085,0,1763180824,13152.807229370002,29002.914319350006,53305.32318480001 2025-11-15,04:27:06.000,319,11121983,7565,0,1763180825,13152.800493059993,31309.6363749,53305.302223440005 2025-11-15,04:27:07.000,319,11121943,7484,0,1763180826,13152.773547819997,26234.84785269,53305.26030072 2025-11-15,04:27:08.000,319,11121985,7445,0,1763180827,13152.766811510002,29464.29397611,53305.29523632001 2025-11-15,04:27:09.000,319,11122008,7085,0,1763180828,13152.760075199993,31771.037179050007,53305.302223440005 2025-11-15,04:27:10.000,319,11121906,7484,0,1763180829,13152.773547819997,26696.220460319993,53305.253313600006 2025-11-15,04:27:11.000,319,11121990,7325,0,1763180830,13152.766811510002,29925.638387219995,53305.21139088 2025-11-15,04:27:12.000,319,11121960,7005,0,1763180831,13152.787020440002,28080.239595389998,53305.253313600006 2025-11-15,04:27:13.000,319,11121946,7045,0,1763180832,13152.800493059993,25312.109686559997,53305.302223440005 2025-11-15,04:27:14.000,319,11121986,7165,0,1763180833,13152.787020440002,30386.940503549995,53305.22536512001 2025-11-15,04:27:15.000,319,11121926,7045,0,1763180834,13152.753338889997,32232.318147989994,53305.31619768 2025-11-15,04:27:16.000,319,11121966,7005,0,1763180835,13152.773547819997,30848.18622684,53305.27427496001 2025-11-15,04:27:17.000,319,11121925,7645,0,1763180836,13152.766811510002,27618.74715255,53305.19741664001 2025-11-15,04:27:18.000,319,11121945,7245,0,1763180837,13152.712921029997,34539.00495789001,53305.26728784 2025-11-15,04:27:19.000,319,11121963,7645,0,1763180838,13152.706184720002,27157.402741440004,53305.19042952 2025-11-15,04:27:20.000,319,11121958,6284,0,1763180839,13152.679239479992,30848.242619879995,53305.26728784 2025-11-15,04:27:21.000,319,11121936,7165,0,1763180840,13152.638821619992,28541.471220420004,53305.23933936 2025-11-15,04:27:22.000,319,11122006,7285,0,1763180841,13152.571458519997,33616.3231848,53305.22536512001 2025-11-15,04:27:23.000,319,11121977,7565,0,1763180842,13152.551249589997,28080.126809309993,53305.19741664001 2025-11-15,04:27:24.000,319,11121915,7765,0,1763180843,13152.490622799996,29464.230533940005,53305.27427496001 2025-11-15,04:27:25.000,319,11121913,7405,0,1763180844,13152.456941249991,29925.58199418,53305.253313600006 2025-11-15,04:27:26.000,319,11121969,7605,0,1763180845,13152.38284184,25312.08853917,53305.17645528001 2025-11-15,04:27:27.000,319,11121919,7525,0,1763180846,13152.30200612,29925.58199418,53305.19741664001 2025-11-15,04:27:28.000,319,11122000,7325,0,1763180847,13152.26158826,27618.881086020003,53305.16946816 2025-11-15,04:27:29.000,319,11121959,7685,0,1763180848,13152.15380729999,28541.612203020006,53305.16946816 2025-11-15,04:27:30.000,319,11121932,6405,0,1763180849,13152.086444199995,28080.22549713,53305.07863560001 2025-11-15,04:27:31.000,319,11121952,7285,0,1763180850,13152.025817409994,32693.72600127,53305.09260984 2025-11-15,04:27:32.000,319,11121986,7005,0,1763180851,13151.958454309999,27618.866987760004,53305.12055832 2025-11-15,04:27:33.000,319,11121946,7165,0,1763180852,13151.857409659999,29464.27282872,53305.14151968 2025-11-15,04:27:34.000,319,11121926,7005,0,1763180853,13151.843937039994,23466.753189509996,53305.05767424001 2025-11-15,04:27:35.000,319,11121952,7125,0,1763180854,13151.776573939998,33155.112707160006,53305.064661360004 2025-11-15,04:27:36.000,319,11122003,7645,0,1763180855,13151.729419769988,31771.065375570004,53305.05068712 2025-11-15,04:27:37.000,319,11121937,7484,0,1763180856,13151.662056669993,28080.281890169994,53304.94588032 2025-11-15,04:27:38.000,319,11121988,7245,0,1763180857,13151.682265599993,29925.631338089996,53305.036712880006 2025-11-15,04:27:39.000,319,11121900,7245,0,1763180858,13151.628375120003,28080.260742779996,53304.99479016 2025-11-15,04:27:41.000,319,11121820,7005,0,1763180860,13151.567748330002,27618.91633167,53304.917931840006 2025-11-15,04:27:42.000,319,11121889,7525,0,1763180861,13151.520594159992,35000.45510594999,53304.91094472001 2025-11-15,04:27:43.000,319,11121821,7325,0,1763180862,13151.547539400002,31309.678669679997,53304.86203488001 2025-11-15,04:27:44.000,319,11121852,7245,0,1763180863,13151.513857849997,31771.023080789993,53304.799150800005 2025-11-15,04:27:45.000,319,11121917,7725,0,1763180864,13151.493648919997,32232.360442770005,53304.82011216001 2025-11-15,04:27:46.000,319,11121941,7325,0,1763180865,13151.493648919997,22544.015023379994,53304.77120232001 2025-11-15,04:27:47.000,319,11121892,7005,0,1763180866,13151.520594159992,31770.882098190006,53304.82011216001 2025-11-15,04:27:48.000,319,11121946,7205,0,1763180867,13151.473439989997,28541.49941694,53304.77818944 2025-11-15,04:27:49.000,319,11121909,7645,0,1763180868,13151.466703680002,26696.114723370003,53304.74325384001 2025-11-15,04:27:50.000,319,11121885,7605,0,1763180869,13151.459967369992,35461.67968185,53304.73626672 2025-11-15,04:27:51.000,319,11121916,7525,0,1763180870,13151.453231059997,29925.504453750007,53304.75722808 2025-11-15,04:27:52.000,319,11121939,7845,0,1763180871,13151.493648919997,29464.11774786,53304.70831824 2025-11-15,04:27:53.000,319,11121895,7685,0,1763180872,13151.446494750002,33616.259742630005,53304.70831824 2025-11-15,04:27:54.000,319,11121934,7165,0,1763180873,13151.459967369992,28080.06336714,53304.6594084 2025-11-15,04:27:55.000,319,11121907,7565,0,1763180874,13151.466703680002,31309.417851870006,53304.70831824 2025-11-15,04:27:56.000,319,11121921,7685,0,1763180875,13151.446494750002,26695.938495120005,53304.68735688 2025-11-15,04:27:57.000,319,11121917,7565,0,1763180876,13151.446494750002,31309.417851870006,53304.69434400001 2025-11-15,04:27:58.000,319,11121964,7165,0,1763180877,13151.513857849997,33616.12580916,53304.59652432 2025-11-15,04:27:59.000,319,11121882,7125,0,1763180878,13151.520594159992,30848.002949460002,53304.61049856 2025-11-15,04:28:00.000,319,11121927,7484,0,1763180879,13151.534066779997,30848.01704772,53304.64543416 2025-11-15,04:28:01.000,319,11121910,7484,0,1763180880,13151.547539400002,29925.201341160006,53304.582550080006 2025-11-15,04:28:02.000,319,11121959,7325,0,1763180881,13151.554275709997,34999.91232294,53304.5895372 2025-11-15,04:28:03.000,319,11121983,7765,0,1763180882,13151.601429879993,26234.389659239998,53304.59652432 2025-11-15,04:28:04.000,319,11121935,7685,0,1763180883,13151.668792979988,30847.85491773,53304.54761448 2025-11-15,04:28:05.000,319,11121963,7325,0,1763180884,13151.648584049988,26695.762266870006,53304.57556296001 2025-11-15,04:28:06.000,319,11121890,6965,0,1763180885,13151.675529289998,32693.22551304,53304.55460160001 2025-11-15,04:28:07.000,319,11121954,7125,0,1763180886,13151.675529289998,28079.675664990005,53304.519666 2025-11-15,04:28:08.000,319,11121995,7565,0,1763180887,13151.702474529993,32231.697824550007,53304.561588720004 2025-11-15,04:28:09.000,319,11121938,6845,0,1763180888,13151.689001909988,29002.315143300002,53304.533640240006 2025-11-15,04:28:10.000,319,11121954,7285,0,1763180889,13151.722683459993,34538.44807662,53304.561588720004 2025-11-15,04:28:11.000,319,11121894,7405,0,1763180890,13151.715947149998,23004.795504089998,53304.519666 2025-11-15,04:28:12.000,319,11121903,7565,0,1763180891,13151.722683459993,32231.669628029995,53304.519666 2025-11-15,04:28:13.000,319,11121941,7365,0,1763180892,13151.742892389993,32693.021088270005,53304.49171752 2025-11-15,04:28:14.000,319,11121918,7165,0,1763180893,13151.742892389993,34538.377585320006,53304.49171752 2025-11-15,04:28:15.000,319,11121960,7045,0,1763180894,13151.722683459993,26695.49439993,53304.49171752 2025-11-15,04:28:16.000,319,11121966,7085,0,1763180895,13151.790046559989,27156.831761909998,53304.533640240006 2025-11-15,04:28:17.000,319,11121909,7605,0,1763180896,13151.769837629989,29924.912326830003,53304.49171752 2025-11-15,04:28:18.000,319,11121950,7005,0,1763180897,13151.763101319993,30847.580001659997,53304.50569176001 2025-11-15,04:28:19.000,319,11121929,7845,0,1763180898,13151.742892389993,30386.348376630005,53304.561588720004 2025-11-15,04:28:20.000,319,11121893,7565,0,1763180899,13151.776573939998,29002.272848520006,53304.512678880004 2025-11-15,04:28:21.000,319,11121904,7405,0,1763180900,13151.742892389993,28540.942535669994,53304.52665312001 2025-11-15,04:28:22.000,319,11121990,7205,0,1763180901,13151.749628699989,25772.8972164,53304.519666 2025-11-15,04:28:23.000,319,11121938,7125,0,1763180902,13151.736156079998,29463.730045710006,53304.48473040001 2025-11-15,04:28:24.000,319,11121904,7285,0,1763180903,13151.742892389993,27618.387646920004,53304.42883344 2025-11-15,04:28:25.000,319,11121890,7045,0,1763180904,13151.722683459993,28079.760254549998,53304.49171752 2025-11-15,04:28:26.000,319,11121946,7085,0,1763180905,13151.702474529993,26695.783414260004,53304.414859200006 2025-11-15,04:28:27.000,319,11121944,7045,0,1763180906,13151.722683459993,24850.391671560006,53304.40088496 2025-11-15,04:28:28.000,319,11121984,7365,0,1763180907,13151.655320359998,28079.795500199994,53304.414859200006 2025-11-15,04:28:29.000,319,11121879,7685,0,1763180908,13151.655320359998,33154.66861197,53304.4497948 2025-11-15,04:28:30.000,319,11121911,7405,0,1763180909,13151.662056669993,28541.302041300005,53304.45678192001 2025-11-15,04:28:31.000,319,11121905,7645,0,1763180910,13151.641847739993,29925.292979849997,53304.42184632 2025-11-15,04:28:32.000,319,11121949,7805,0,1763180911,13151.655320359998,31770.755213850003,53304.33800088001 2025-11-15,04:28:33.000,319,11121905,7405,0,1763180912,13151.648584049988,28541.36548347,53304.365949360006 2025-11-15,04:28:34.000,319,11121964,7205,0,1763180913,13151.648584049988,29464.068403950005,53304.296078160005 2025-11-15,04:28:35.000,319,11121875,7525,0,1763180914,13151.668792979988,30386.862963120002,53304.38691072001 2025-11-15,04:28:36.000,319,11121899,7645,0,1763180915,13151.709210839988,31770.924392970002,53304.365949360006 2025-11-15,04:28:37.000,319,11121955,7525,0,1763180916,13151.689001909988,28541.548760849997,53304.344988000004 2025-11-15,04:28:38.000,319,11121915,7845,0,1763180917,13151.736156079998,24389.427913470005,53304.344988000004 2025-11-15,04:28:39.000,319,11121906,7005,0,1763180918,13151.790046559989,34077.85792242001,53304.30306528 2025-11-15,04:28:40.000,319,11121902,7045,0,1763180919,13151.776573939998,25312.187226990005,53304.35896224001 2025-11-15,04:28:42.000,319,11121913,7565,0,1763180921,13151.884354899994,30848.552781599996,53304.35197512 2025-11-15,04:28:43.000,319,11121898,7125,0,1763180922,13151.89109120999,30387.257714399995,53304.2751168 2025-11-15,04:28:44.000,319,11121885,7325,0,1763180923,13151.918036449999,30848.67966594,53304.3100524 2025-11-15,04:28:45.000,319,11121849,7325,0,1763180924,13151.944981689994,29464.695776520006,53304.2751168 2025-11-15,04:28:46.000,319,11121864,7205,0,1763180925,13151.99213585999,26696.64340812,53304.226206960004 2025-11-15,04:28:47.000,319,11121902,6965,0,1763180926,13151.965190619994,30387.497384820002,53304.24018120001 2025-11-15,04:28:48.000,319,11121871,7685,0,1763180927,13152.03255371999,27158.178145740007,53304.19127136001 2025-11-15,04:28:49.000,319,11121896,6845,0,1763180928,13152.03929003,29003.61923235,53304.177297120004 2025-11-15,04:28:50.000,319,11121915,7525,0,1763180929,13152.066235269995,30849.15195765,53304.198258480006 2025-11-15,04:28:51.000,319,11121899,7565,0,1763180930,13152.05949896,31771.91127117,53304.23319408 2025-11-15,04:28:52.000,319,11121947,7645,0,1763180931,13152.11338943999,32694.614191650006,53304.19127136001 2025-11-15,04:28:53.000,319,11121927,7565,0,1763180932,13152.15380729999,29926.604118029994,53304.17031000001 2025-11-15,04:28:54.000,319,11121847,7565,0,1763180933,13152.16054361,27158.57289702,53304.19127136001 2025-11-15,04:28:55.000,319,11121888,6925,0,1763180934,13152.248115639995,27619.980750300005,53304.1353744 2025-11-15,04:28:56.000,319,11121942,7045,0,1763180935,13152.29526980999,30849.504414149997,53304.19127136001 2025-11-15,04:28:57.000,319,11121940,6925,0,1763180936,13152.355896599991,27158.685683100004,53304.177297120004 2025-11-15,04:28:58.000,319,11121845,7405,0,1763180937,13152.376105529991,30849.553758060007,53304.198258480006 2025-11-15,04:28:59.000,319,11121865,7685,0,1763180938,13152.456941249991,29465.527573860003,53304.21223272 2025-11-15,04:29:00.000,319,11121896,7005,0,1763180939,13152.517568039992,28542.930390330002,53304.25415544 2025-11-15,04:29:01.000,319,11121877,7725,0,1763180940,13152.584931140002,28543.014979889995,53304.226206960004 2025-11-15,04:29:02.000,319,11121906,6365,0,1763180941,13152.665766860002,26697.57389328,53304.2751168 2025-11-15,04:29:03.000,319,11121898,7165,0,1763180942,13152.726393650002,23929.46513184,53304.21921984001 2025-11-15,04:29:04.000,319,11121856,7085,0,1763180943,13152.800493059993,31311.158986979994,53304.2052456 2025-11-15,04:29:05.000,319,11121853,7525,0,1763180944,13152.867856159988,32695.262711610005,53304.21223272 2025-11-15,04:29:06.000,319,11121904,7005,0,1763180945,13152.901537709993,31311.137839589996,53304.18428424 2025-11-15,04:29:07.000,319,11121847,7565,0,1763180946,13152.935219259998,29927.090507999994,53304.26114256 2025-11-15,04:29:08.000,319,11121867,7565,0,1763180947,13153.036263909999,30849.807526739998,53304.296078160005 2025-11-15,04:29:09.000,319,11121936,7045,0,1763180948,13153.090154389989,23929.47218097,53304.33101376 2025-11-15,04:29:10.000,319,11121879,7525,0,1763180949,13153.144044869994,25774.892120189994,53304.296078160005 2025-11-15,04:29:11.000,319,11121927,7245,0,1763180950,13153.23161689999,24390.816592079995,53304.3100524 2025-11-15,04:29:12.000,319,11121920,6365,0,1763180951,13153.23835321,29465.7249495,53304.296078160005 2025-11-15,04:29:13.000,319,11121903,7645,0,1763180952,13153.25856214,32233.85485833,53304.28909104001 2025-11-15,04:29:14.000,319,11121912,7205,0,1763180953,13153.27203475999,29004.366440130005,53304.31703952001 2025-11-15,04:29:15.000,319,11121894,7005,0,1763180954,13153.346134169995,35463.43491522,53304.3799236 2025-11-15,04:29:16.000,319,11121887,7565,0,1763180955,13153.35960679,26236.28587521,53304.40088496 2025-11-15,04:29:17.000,319,11121936,6885,0,1763180956,13153.35287047999,28543.014979889995,53304.3799236 2025-11-15,04:29:18.000,319,11121892,7285,0,1763180957,13153.39328833999,29004.295948829997,53304.42883344 2025-11-15,04:29:19.000,319,11121890,7165,0,1763180958,13153.35287047999,29465.70380211,53304.43582056001 2025-11-15,04:29:20.000,319,11121866,6845,0,1763180959,13153.33939786,29004.366440130005,53304.45678192001 2025-11-15,04:29:21.000,319,11121857,7525,0,1763180960,13153.325925239995,27158.960599169994,53304.49171752 2025-11-15,04:29:22.000,319,11121840,7165,0,1763180961,13153.37307940999,29465.675605590004,53304.43582056001 2025-11-15,04:29:23.000,319,11121873,7765,0,1763180962,13153.325925239995,29004.345292740007,53304.49171752 2025-11-15,04:29:24.000,319,11121885,7484,0,1763180963,13153.25182582999,29465.675605590004,53304.50569176001 2025-11-15,04:29:25.000,319,11121918,7045,0,1763180964,13153.204671659994,29465.57691777,53304.519666 2025-11-15,04:29:26.000,319,11121917,7525,0,1763180965,13153.19793535,33156.47318925,53304.48473040001 2025-11-15,04:29:27.000,319,11121831,7365,0,1763180966,13153.15078117999,29926.949525400007,53304.519666 2025-11-15,04:29:28.000,319,11121901,7645,0,1763180967,13153.096890699999,34079.176109730004,53304.49870464 2025-11-15,04:29:29.000,319,11121907,7645,0,1763180968,13153.083418079994,29926.984771050003,53304.519666 2025-11-15,04:29:30.000,319,11121872,6925,0,1763180969,13153.009318669989,23467.937443350005,53304.42184632 2025-11-15,04:29:31.000,319,11121921,7445,0,1763180970,13152.962164499993,31772.355366360003,53304.49171752 2025-11-15,04:29:32.000,319,11121882,7365,0,1763180971,13152.894801399998,26236.025057399995,53304.50569176001 2025-11-15,04:29:33.000,319,11121884,6685,0,1763180972,13152.908274019988,29926.900181489997,53304.49870464 2025-11-15,04:29:34.000,319,11121872,7005,0,1763180973,13152.861119849993,23006.600081369994,53304.47774328 2025-11-15,04:29:35.000,319,11121922,7205,0,1763180974,13152.840910919993,34079.04922539,53304.47774328 2025-11-15,04:29:36.000,319,11121914,7045,0,1763180975,13152.813965679998,29004.162015359994,53304.49171752 2025-11-15,04:29:37.000,319,11121876,7085,0,1763180976,13152.753338889997,29926.949525400007,53304.414859200006 2025-11-15,04:29:38.000,319,11121847,7484,0,1763180977,13152.760075199993,24852.034118850002,53304.43582056001 2025-11-15,04:29:39.000,319,11121817,7685,0,1763180978,13152.800493059993,30849.61720023,53304.49171752 2025-11-15,04:29:40.000,319,11121853,7365,0,1763180979,13152.753338889997,33156.402697950005,53304.4497948 2025-11-15,04:29:41.000,319,11121902,7005,0,1763180980,13152.760075199993,30849.63834762,53304.414859200006 2025-11-15,04:29:43.000,319,11121904,7045,0,1763180982,13152.780284129993,32233.671580950002,53304.393897840004 2025-11-15,04:29:44.000,319,11121876,7285,0,1763180983,13152.793756749998,29926.893132359997,53304.33101376 2025-11-15,04:29:45.000,319,11121892,7365,0,1763180984,13152.800493059993,29004.140867969996,53304.42883344 2025-11-15,04:29:46.000,319,11121962,7005,0,1763180985,13152.820701989993,29004.119720579998,53304.296078160005 2025-11-15,04:29:47.000,319,11121968,7165,0,1763180986,13152.834174609998,31310.898169170003,53304.37293648 2025-11-15,04:29:48.000,319,11121895,7605,0,1763180987,13152.827438300003,29926.836739320002,53304.344988000004 2025-11-15,04:29:49.000,319,11121938,7205,0,1763180988,13152.854383539998,26236.081450440004,53304.3799236 2025-11-15,04:29:50.000,319,11121920,7005,0,1763180989,13152.908274019988,34079.126765819994,53304.26114256 2025-11-15,04:29:51.000,319,11121914,7165,0,1763180990,13152.915010329998,30388.293936510003,53304.35197512 2025-11-15,04:29:52.000,319,11121865,7405,0,1763180991,13152.962164499993,33617.76825645,53304.33800088001 2025-11-15,04:29:53.000,319,11121838,7285,0,1763180992,13152.928482949988,30388.33623129,53304.35896224001 2025-11-15,04:29:54.000,319,11121881,7645,0,1763180993,13152.941955569993,26697.524549370006,53304.3100524 2025-11-15,04:29:55.000,319,11121905,7365,0,1763180994,13152.975637119998,28542.909242940004,53304.33101376 2025-11-15,04:29:56.000,319,11121895,7165,0,1763180995,13152.995846049998,28081.578930090007,53304.3100524 2025-11-15,04:29:57.000,319,11121866,7205,0,1763180996,13153.016054979998,34079.281846679994,53304.26812968001 2025-11-15,04:29:58.000,319,11121776,7045,0,1763180997,13153.022791289994,28081.64942139,53304.25415544 2025-11-15,04:29:59.000,319,11121831,7565,0,1763180998,13153.083418079994,33156.62827011,53304.26114256 2025-11-15,04:30:00.000,319,11121931,7405,0,1763180999,13153.090154389989,25774.941464100004,53304.32402664 2025-11-15,04:30:01.000,319,11121923,7484,0,1763181000,13153.056472839999,30388.505410409998,53304.365949360006 2025-11-15,04:30:02.000,319,11121920,6965,0,1763181001,13153.076681769999,29004.521520990005,53304.296078160005 2025-11-15,04:30:03.000,319,11121919,7885,0,1763181002,13153.029527599989,31311.292920449996,53304.26812968001 2025-11-15,04:30:04.000,319,11121910,6845,0,1763181003,13153.090154389989,25313.590003859994,53304.33101376 2025-11-15,04:30:05.000,319,11121889,7525,0,1763181004,13153.103627009994,29465.985767310005,53304.33800088001 2025-11-15,04:30:06.000,319,11121753,7484,0,1763181005,13153.036263909999,29927.224441469996,53304.30306528 2025-11-15,04:30:07.000,319,11121886,7205,0,1763181006,13153.103627009994,31772.764215899995,53304.33101376 2025-11-15,04:30:08.000,319,11121902,7405,0,1763181007,13153.096890699999,28543.303994219998,53304.28909104001 2025-11-15,04:30:09.000,319,11121897,7525,0,1763181008,13153.096890699999,28543.360387260007,53304.3100524 2025-11-15,04:30:10.000,319,11121869,7525,0,1763181009,13153.123835939994,31311.546689130002,53304.32402664 2025-11-15,04:30:11.000,319,11121922,6885,0,1763181010,13153.096890699999,32695.6363155,53304.344988000004 2025-11-15,04:30:12.000,319,11121934,6885,0,1763181011,13153.15078117999,24852.52755795,53304.3799236 2025-11-15,04:30:13.000,319,11121887,7925,0,1763181012,13153.13057224999,28082.100565710003,53304.33800088001 2025-11-15,04:30:14.000,319,11121896,7045,0,1763181013,13153.083418079994,31772.968640670006,53304.37293648 2025-11-15,04:30:15.000,319,11121891,7565,0,1763181014,13153.090154389989,35002.54164842999,53304.37293648 2025-11-15,04:30:16.000,319,11121896,7005,0,1763181015,13153.103627009994,32695.735003320005,53304.35197512 2025-11-15,04:30:17.000,319,11121926,7165,0,1763181016,13153.069945459989,29927.583947100007,53304.393897840004 2025-11-15,04:30:18.000,319,11121865,7445,0,1763181017,13153.083418079994,28082.192204399995,53304.31703952001 2025-11-15,04:30:19.000,319,11121861,7845,0,1763181018,13153.063209149994,25775.44900146,53304.344988000004 2025-11-15,04:30:20.000,319,11121889,7445,0,1763181019,13153.056472839999,26698.166020200006,53304.28210392 2025-11-15,04:30:21.000,319,11121919,7484,0,1763181020,13153.016054979998,31311.807506940007,53304.37293648 2025-11-15,04:30:22.000,319,11121917,7325,0,1763181021,13152.995846049998,29466.338223810002,53304.344988000004 2025-11-15,04:30:24.000,319,11121893,7405,0,1763181023,13153.002582359994,30389.090488200003,53304.247168320006 2025-11-15,04:30:25.000,319,11121897,7325,0,1763181024,13153.029527599989,31311.807506940007,53304.33101376 2025-11-15,04:30:26.000,319,11121858,6965,0,1763181025,13153.063209149994,27620.911235460007,53304.33101376 2025-11-15,04:30:27.000,319,11121884,7005,0,1763181026,13153.056472839999,31773.18011457,53304.33800088001 2025-11-15,04:30:28.000,319,11121826,7045,0,1763181027,13153.056472839999,28082.27679396,53304.344988000004 2025-11-15,04:30:29.000,319,11121929,7725,0,1763181028,13153.069945459989,28543.60710681,53304.393897840004 2025-11-15,04:30:30.000,319,11121901,7484,0,1763181029,13153.076681769999,29927.66853666,53304.33101376 2025-11-15,04:30:31.000,319,11121903,7565,0,1763181030,13153.157517489999,29005.007910960005,53304.414859200006 2025-11-15,04:30:32.000,319,11121962,7045,0,1763181031,13153.164253799994,29927.67558579,53304.40088496 2025-11-15,04:30:33.000,319,11121882,7165,0,1763181032,13153.19119903999,32234.432886990005,53304.40088496 2025-11-15,04:30:34.000,319,11121888,7525,0,1763181033,13153.19793535,27620.798449380003,53304.38691072001 2025-11-15,04:30:35.000,319,11121875,7565,0,1763181034,13153.27203475999,29927.619192750004,53304.4497948 2025-11-15,04:30:36.000,319,11121861,7605,0,1763181035,13153.285507379995,33157.10056182,53304.42883344 2025-11-15,04:30:37.000,319,11121879,7405,0,1763181036,13153.27203475999,29466.19019208,53304.40787208001 2025-11-15,04:30:38.000,319,11121937,7445,0,1763181037,13153.27203475999,30850.28686758,53304.44280768 2025-11-15,04:30:39.000,319,11121852,7165,0,1763181038,13153.33939786,32234.32010091,53304.49171752 2025-11-15,04:30:40.000,319,11121909,7445,0,1763181039,13153.35960679,29466.20429034,53304.44280768 2025-11-15,04:30:41.000,319,11121883,7565,0,1763181040,13153.366343099995,29004.796437059995,53304.44280768 2025-11-15,04:30:42.000,319,11121867,7645,0,1763181041,13153.33266154999,30388.928358210003,53304.49870464 2025-11-15,04:30:43.000,319,11121900,6925,0,1763181042,13153.31918893,27159.38354697,53304.47774328 2025-11-15,04:30:45.000,319,11121937,7405,0,1763181044,13153.35287047999,30850.25867106,53304.48473040001 2025-11-15,04:30:46.000,319,11121964,7045,0,1763181045,13153.346134169995,27620.8266459,53304.49870464 2025-11-15,04:30:47.000,319,11121896,7285,0,1763181046,13153.33939786,31311.652426080007,53304.561588720004 2025-11-15,04:30:48.000,319,11121953,7565,0,1763181047,13153.31918893,28082.213351790007,53304.61049856 2025-11-15,04:30:49.000,319,11121938,7085,0,1763181048,13153.31245261999,31773.144868920004,53304.5895372 2025-11-15,04:30:50.000,319,11121941,7525,0,1763181049,13153.27877107,33618.58595553,53304.561588720004 2025-11-15,04:30:51.000,319,11121963,7605,0,1763181050,13153.25856214,34079.99380881,53304.5895372 2025-11-15,04:30:52.000,319,11121917,7484,0,1763181051,13153.224880589994,31773.215360219998,53304.55460160001 2025-11-15,04:30:53.000,319,11121966,7005,0,1763181052,13153.204671659994,32234.538623939996,53304.519666 2025-11-15,04:30:54.000,319,11121947,7525,0,1763181053,13153.164253799994,26698.264708019997,53304.59652432 2025-11-15,04:30:55.000,319,11121966,7245,0,1763181054,13153.184462729994,30850.60407843,53304.61748568 2025-11-15,04:30:56.000,319,11121931,7484,0,1763181055,13153.164253799994,30389.28081471,53304.5895372 2025-11-15,04:30:57.000,319,11121877,7525,0,1763181056,13153.13057224999,27159.806494770004,53304.62447280001 2025-11-15,04:30:58.000,319,11121924,7125,0,1763181057,13153.090154389989,31312.004882580004,53304.66639552 2025-11-15,04:30:59.000,319,11121911,7725,0,1763181058,13153.049736529989,30850.709815380003,53304.63844704 2025-11-15,04:31:00.000,319,11121800,7085,0,1763181059,13153.036263909999,34080.26872488001,53304.61049856 2025-11-15,04:31:01.000,319,11121905,7405,0,1763181060,13153.043000219994,29928.020993159997,53304.63844704 2025-11-15,04:31:02.000,319,11121957,7285,0,1763181061,13153.009318669989,28082.6151522,53304.56857584 2025-11-15,04:31:03.000,319,11121951,7645,0,1763181062,13152.989109739989,31773.588964110008,53304.61748568 2025-11-15,04:31:04.000,319,11121925,7565,0,1763181063,13153.002582359994,32234.933375220004,53304.60351144001 2025-11-15,04:31:05.000,319,11121998,7365,0,1763181064,13152.948691879988,38693.92430988001,53304.680369760004 2025-11-15,04:31:06.000,319,11121932,7085,0,1763181065,13152.941955569993,26698.588967999996,53304.62447280001 2025-11-15,04:31:07.000,319,11121929,7525,0,1763181066,13152.928482949988,30389.471141219998,53304.65242128001 2025-11-15,04:31:08.000,319,11121920,7005,0,1763181067,13152.908274019988,28544.09349678,53304.62447280001 2025-11-15,04:31:09.000,319,11121900,7325,0,1763181068,13152.888065089988,29466.782319000005,53304.59652432 2025-11-15,04:31:10.000,319,11121951,7445,0,1763181069,13152.867856159988,29466.782319000005,53304.65242128001 2025-11-15,04:31:11.000,319,11121920,7085,0,1763181070,13152.834174609998,26698.645361040006,53304.59652432 2025-11-15,04:31:12.000,319,11121904,7245,0,1763181071,13152.787020440002,31773.596013240007,53304.60351144001 2025-11-15,04:31:13.000,319,11121964,7205,0,1763181072,13152.760075199993,29928.183123149996,53304.62447280001 2025-11-15,04:31:14.000,319,11121925,7685,0,1763181073,13152.712921029997,31773.610111500006,53304.62447280001 2025-11-15,04:31:16.000,319,11121928,6765,0,1763181075,13152.706184720002,27160.00387041,53304.63844704 2025-11-15,04:31:17.000,319,11121929,7685,0,1763181076,13152.625349000002,25775.9283423,53304.67338264001 2025-11-15,04:31:18.000,319,11121935,7525,0,1763181077,13152.578194829992,33157.71383613,53304.67338264001 2025-11-15,04:31:19.000,319,11121928,7325,0,1763181078,13152.571458519997,29928.105582720003,53304.57556296001 2025-11-15,04:31:20.000,319,11121984,7125,0,1763181079,13152.524304350001,31773.610111500006,53304.6594084 2025-11-15,04:31:21.000,319,11121920,7045,0,1763181080,13152.490622799996,28082.713840020006,53304.67338264001 2025-11-15,04:31:22.000,319,11121969,7484,0,1763181081,13152.456941249991,27621.383527169994,53304.67338264001 2025-11-15,04:31:23.000,319,11121938,6925,0,1763181082,13152.416523389991,25775.893096650005,53304.59652432 2025-11-15,04:31:24.000,319,11121967,7645,0,1763181083,13152.376105529991,25314.576882060006,53304.61049856 2025-11-15,04:31:25.000,319,11121910,7165,0,1763181084,13152.31547873999,30850.878994500003,53304.64543416 2025-11-15,04:31:26.000,319,11121948,7325,0,1763181085,13152.30200612,24853.232470949995,53304.56857584 2025-11-15,04:31:27.000,319,11121921,7365,0,1763181086,13152.227906709995,29005.52249745,53304.55460160001 2025-11-15,04:31:28.000,319,11121942,7005,0,1763181087,13152.167279919995,25314.682619009996,53304.631459920005 2025-11-15,04:31:29.000,319,11121921,7765,0,1763181088,13152.167279919995,24853.253618339993,53304.533640240006 2025-11-15,04:31:30.000,319,11121966,7125,0,1763181089,13152.14033468,28544.185135470005,53304.52665312001 2025-11-15,04:31:31.000,319,11121961,7484,0,1763181090,13152.126862059995,34541.902150320006,53304.47774328 2025-11-15,04:31:32.000,319,11121951,7325,0,1763181091,13152.09318050999,26237.378490360003,53304.512678880004 2025-11-15,04:31:33.000,319,11121943,7405,0,1763181092,13152.05949896,28544.206282860003,53304.50569176001 2025-11-15,04:31:34.000,319,11121935,7725,0,1763181093,13152.025817409994,26237.39963775,53304.512678880004 2025-11-15,04:31:35.000,319,11121952,6925,0,1763181094,13152.005608479994,29928.30295836,53304.44280768 2025-11-15,04:31:36.000,319,11121926,6405,0,1763181095,13151.99213585999,30851.04817362,53304.49171752 2025-11-15,04:31:37.000,319,11121908,7165,0,1763181096,13151.99887217,27160.130754750004,53304.519666 2025-11-15,04:31:38.000,319,11121955,7365,0,1763181097,13152.005608479994,26698.71585234,53304.57556296001 2025-11-15,04:31:39.000,319,11121928,7365,0,1763181098,13152.025817409994,31773.736995839994,53304.52665312001 2025-11-15,04:31:40.000,319,11121910,7325,0,1763181099,13152.01234478999,27621.446969340002,53304.463769040005 2025-11-15,04:31:41.000,319,11121824,7085,0,1763181100,13152.025817409994,31312.322093430004,53304.45678192001 2025-11-15,04:31:42.000,319,11121930,7205,0,1763181101,13152.025817409994,27160.081410839994,53304.533640240006 2025-11-15,04:31:43.000,319,11121900,7205,0,1763181102,13152.07297157999,34080.53659182,53304.519666 2025-11-15,04:31:44.000,319,11121836,7205,0,1763181103,13152.126862059995,30389.59097643,53304.49171752 2025-11-15,04:31:45.000,319,11121903,7525,0,1763181104,13152.09318050999,29005.473153540006,53304.463769040005 2025-11-15,04:31:46.000,319,11121909,7405,0,1763181105,13152.126862059995,29005.480202670005,53304.44280768 2025-11-15,04:31:47.000,319,11121907,7365,0,1763181106,13152.167279919995,29466.866908559998,53304.47774328 2025-11-15,04:31:48.000,319,11121963,7325,0,1763181107,13152.20096147,29466.85985943,53304.55460160001 2025-11-15,04:31:49.000,319,11121905,7525,0,1763181108,13152.24137933,29928.232467060006,53304.50569176001 2025-11-15,04:31:50.000,319,11121895,7325,0,1763181109,13152.23464301999,33619.12873854001,53304.519666 2025-11-15,04:31:51.000,319,11121912,7005,0,1763181110,13152.24137933,26698.729950599998,53304.47075616 2025-11-15,04:31:52.000,319,11121896,7085,0,1763181111,13152.26158826,26698.765196249995,53304.47075616 2025-11-15,04:31:53.000,319,11121826,7325,0,1763181112,13152.248115639995,31773.779290620005,53304.49171752 2025-11-15,04:31:54.000,319,11121843,7645,0,1763181113,13152.248115639995,25776.132767069997,53304.47075616 2025-11-15,04:31:55.000,319,11121853,7565,0,1763181114,13152.24137933,26698.814540160005,53304.54761448 2025-11-15,04:31:56.000,319,11121862,7325,0,1763181115,13152.207697779995,29928.44394096,53304.519666 2025-11-15,04:31:57.000,319,11121918,7365,0,1763181116,13152.21443408999,35464.81654470001,53304.45678192001 2025-11-15,04:31:58.000,319,11121851,7525,0,1763181117,13152.17401622999,31773.97666626,53304.52665312001 2025-11-15,04:31:59.000,319,11121851,7525,0,1763181118,13152.14033468,30389.872941630005,53304.49870464 2025-11-15,04:32:00.000,319,11121897,7484,0,1763181119,13152.126862059995,29928.577874430004,53304.512678880004 2025-11-15,04:32:01.000,319,11121878,6925,0,1763181120,13152.07297157999,32235.497305619996,53304.52665312001 2025-11-15,04:32:02.000,319,11121929,7445,0,1763181121,13152.025817409994,30851.449974029994,53304.56857584 2025-11-15,04:32:03.000,319,11121918,6445,0,1763181122,13151.97866324,30851.471121420007,53304.519666 2025-11-15,04:32:04.000,319,11121955,7525,0,1763181123,13151.904563829994,26699.258635349994,53304.512678880004 2025-11-15,04:32:05.000,319,11121978,6885,0,1763181124,13151.877618589999,27621.898113660005,53304.512678880004 2025-11-15,04:32:06.000,319,11121939,7925,0,1763181125,13151.830464419989,23469.75611889,53304.54062736 2025-11-15,04:32:07.000,319,11121956,7205,0,1763181126,13151.763101319993,30390.211299870003,53304.582550080006 2025-11-15,04:32:08.000,319,11121949,7445,0,1763181127,13151.776573939998,27622.074341910004,53304.61049856 2025-11-15,04:32:09.000,319,11121954,7165,0,1763181128,13151.715947149998,26238.005862930004,53304.52665312001 2025-11-15,04:32:10.000,319,11121894,7205,0,1763181129,13151.702474529993,33158.51038782,53304.582550080006 2025-11-15,04:32:11.000,319,11121963,7525,0,1763181130,13151.662056669993,31313.02700643,53304.55460160001 2025-11-15,04:32:12.000,319,11121929,7365,0,1763181131,13151.628375120003,33619.92529023001,53304.54761448 2025-11-15,04:32:13.000,319,11121980,6925,0,1763181132,13151.628375120003,29928.979674839997,53304.512678880004 2025-11-15,04:32:14.000,319,11121910,7245,0,1763181133,13151.655320359998,33619.904142839994,53304.57556296001 2025-11-15,04:32:15.000,319,11121944,7205,0,1763181134,13151.594693569998,33158.53858434,53304.533640240006 2025-11-15,04:32:16.000,319,11121949,7805,0,1763181135,13151.621638809993,32697.102534539998,53304.61049856 2025-11-15,04:32:17.000,319,11121990,7285,0,1763181136,13151.614902499998,26699.378470559997,53304.5895372 2025-11-15,04:32:18.000,319,11121917,7365,0,1763181137,13151.648584049988,27622.10958756,53304.60351144001 2025-11-15,04:32:19.000,319,11121899,7565,0,1763181138,13151.655320359998,32235.673533869995,53304.61049856 2025-11-15,04:32:20.000,319,11121961,7484,0,1763181139,13151.628375120003,29467.48018287,53304.59652432 2025-11-15,04:32:21.000,319,11121890,7045,0,1763181140,13151.621638809993,26699.251586219994,53304.61748568 2025-11-15,04:32:22.000,319,11121962,7085,0,1763181141,13151.621638809993,31312.878974699997,53304.63844704 2025-11-15,04:32:23.000,319,11121916,7045,0,1763181142,13151.614902499998,32696.975650199995,53304.61049856 2025-11-15,04:32:24.000,319,11121905,7484,0,1763181143,13151.601429879993,32696.91220803,53304.64543416 2025-11-15,04:32:25.000,319,11121969,7365,0,1763181144,13151.628375120003,28544.55873936,53304.61748568 2025-11-15,04:32:26.000,319,11121954,7085,0,1763181145,13151.601429879993,33619.572833729995,53304.56857584 2025-11-15,04:32:27.000,319,11121988,7005,0,1763181146,13151.567748330002,33158.14383306001,53304.61049856 2025-11-15,04:32:28.000,319,11121948,6965,0,1763181147,13151.507121540002,29467.275758100004,53304.59652432 2025-11-15,04:32:29.000,319,11121935,7725,0,1763181148,13151.486912610002,35003.521477500006,53304.582550080006 2025-11-15,04:32:30.000,319,11121923,7685,0,1763181149,13151.459967369992,31773.98371539,53304.512678880004 2025-11-15,04:32:31.000,319,11121965,7525,0,1763181150,13151.446494750002,26237.646357300007,53304.5895372 2025-11-15,04:32:32.000,319,11121955,7205,0,1763181151,13151.379131649992,30389.858843370006,53304.56857584 2025-11-15,04:32:33.000,319,11121987,7525,0,1763181152,13151.365659030002,31773.892076699995,53304.561588720004 2025-11-15,04:32:34.000,319,11121896,7245,0,1763181153,13151.331977479997,29467.134775500002,53304.519666 2025-11-15,04:32:35.000,319,11121966,7085,0,1763181154,13151.318504859992,29467.071333329994,53304.512678880004 2025-11-15,04:32:36.000,319,11121919,7605,0,1763181155,13151.237669139991,32235.229438680006,53304.47075616 2025-11-15,04:32:37.000,319,11121925,7765,0,1763181156,13151.190514969996,29005.68462744,53304.512678880004 2025-11-15,04:32:38.000,319,11121959,7645,0,1763181157,13151.177042349991,29928.380498790008,53304.54062736 2025-11-15,04:32:39.000,319,11121936,7125,0,1763181158,13151.170306039996,29005.670529180003,53304.47774328 2025-11-15,04:32:40.000,319,11121964,7085,0,1763181159,13151.170306039996,33619.19218071,53304.512678880004 2025-11-15,04:32:41.000,319,11121959,7445,0,1763181160,13151.150097109996,35003.28180708,53304.50569176001 2025-11-15,04:32:42.000,319,11121917,7205,0,1763181161,13151.136624489991,27160.130754750004,53304.414859200006 2025-11-15,04:32:43.000,319,11121909,7565,0,1763181162,13151.156833419991,28544.114644169997,53304.40787208001 2025-11-15,04:32:44.000,319,11121912,6965,0,1763181163,13151.20398759,32696.390572410004,53304.414859200006 2025-11-15,04:32:45.000,319,11121972,7005,0,1763181164,13151.210723899996,27621.404674560006,53304.37293648 2025-11-15,04:32:47.000,319,11121920,7205,0,1763181166,13151.284823310001,29005.37446572,53304.44280768 2025-11-15,04:32:48.000,319,11121979,7565,0,1763181167,13151.264614380001,29005.346269200003,53304.43582056001 2025-11-15,04:32:49.000,319,11121978,7085,0,1763181168,13151.311768549996,27621.186151529997,53304.35197512 2025-11-15,04:32:50.000,319,11121927,7484,0,1763181169,13151.345450100001,29005.268728769996,53304.43582056001 2025-11-15,04:32:51.000,319,11121949,7525,0,1763181170,13151.372395339997,29005.170040950004,53304.42184632 2025-11-15,04:32:52.000,319,11121943,7445,0,1763181171,13151.372395339997,28543.874973750004,53304.42184632 2025-11-15,04:32:53.000,319,11121940,7045,0,1763181172,13151.385867960002,29466.500353800002,53304.42883344 2025-11-15,04:32:54.000,319,11121755,7685,0,1763181173,13151.412813199997,31773.314048040003,53304.365949360006 2025-11-15,04:32:55.000,319,11121929,7325,0,1763181174,13151.419549509992,26698.356346710003,53304.40787208001 2025-11-15,04:32:56.000,319,11121969,7365,0,1763181175,13151.473439989997,31311.983735190006,53304.414859200006 2025-11-15,04:32:57.000,319,11121884,7125,0,1763181176,13151.446494750002,30389.224421670006,53304.40088496 2025-11-15,04:32:58.000,319,11121944,7085,0,1763181177,13151.473439989997,32696.052214170006,53304.365949360006 2025-11-15,04:32:59.000,319,11121919,7645,0,1763181178,13151.453231059997,30389.153930369997,53304.35197512 2025-11-15,04:33:00.000,319,11121883,7525,0,1763181179,13151.453231059997,27159.665512170002,53304.463769040005 2025-11-15,04:33:01.000,319,11121936,6925,0,1763181180,13151.480176299992,30389.189176019994,53304.4497948 2025-11-15,04:33:02.000,319,11121945,7405,0,1763181181,13151.459967369992,29466.486255540003,53304.47774328 2025-11-15,04:33:03.000,319,11121917,7245,0,1763181182,13151.446494750002,26698.349297580004,53304.40088496 2025-11-15,04:33:04.000,319,11121931,7484,0,1763181183,13151.493648919997,26698.335199320005,53304.35896224001 2025-11-15,04:33:05.000,319,11121905,7605,0,1763181184,13151.500385229992,29005.07840226,53304.32402664 2025-11-15,04:33:06.000,319,11121882,7005,0,1763181185,13151.446494750002,28082.431874820002,53304.33800088001 2025-11-15,04:33:07.000,319,11121916,7125,0,1763181186,13151.493648919997,28543.76218767,53304.38691072001 2025-11-15,04:33:08.000,319,11121884,7285,0,1763181187,13151.513857849997,29927.858863169997,53304.365949360006 2025-11-15,04:33:09.000,319,11121908,7285,0,1763181188,13151.486912610002,27621.087463710006,53304.33800088001 2025-11-15,04:33:10.000,319,11121900,6885,0,1763181189,13151.554275709997,29466.472157280004,53304.35197512 2025-11-15,04:33:11.000,319,11121968,7165,0,1763181190,13151.547539400002,28543.77628593,53304.32402664 2025-11-15,04:33:12.000,319,11121879,7484,0,1763181191,13151.587957260002,31773.271753260007,53304.30306528 2025-11-15,04:33:13.000,319,11121899,7685,0,1763181192,13151.635111429998,27621.045168929995,53304.31703952001 2025-11-15,04:33:14.000,319,11121924,6925,0,1763181193,13151.662056669993,29466.451009890006,53304.31703952001 2025-11-15,04:33:15.000,319,11121933,7605,0,1763181194,13151.655320359998,25775.61818058,53304.26812968001 2025-11-15,04:33:16.000,319,11121896,6725,0,1763181195,13151.635111429998,29005.162991820005,53304.344988000004 2025-11-15,04:33:17.000,319,11121932,7245,0,1763181196,13151.695738219998,28543.74104028,53304.2751168 2025-11-15,04:33:18.000,319,11121888,6965,0,1763181197,13151.729419769988,28082.45302221,53304.247168320006 2025-11-15,04:33:19.000,319,11121893,7484,0,1763181198,13151.783310249994,27159.721905209997,53304.2751168 2025-11-15,04:33:20.000,319,11121939,7365,0,1763181199,13151.837200729999,28082.481218729998,53304.296078160005 2025-11-15,04:33:21.000,319,11121911,7445,0,1763181200,13151.857409659999,31773.33519543,53304.28909104001 2025-11-15,04:33:22.000,319,11121924,6845,0,1763181201,13151.938245379999,30850.639324079995,53304.33101376 2025-11-15,04:33:23.000,319,11121936,7045,0,1763181202,13151.95171799999,32234.65845915,53304.2751168 2025-11-15,04:33:24.000,319,11121849,7685,0,1763181203,13151.99887217,29927.922305340006,53304.3100524 2025-11-15,04:33:25.000,319,11121897,7365,0,1763181204,13152.05949896,32234.757146970005,53304.35896224001 2025-11-15,04:33:26.000,319,11121952,7005,0,1763181205,13152.106653129995,29005.184139210003,53304.296078160005 2025-11-15,04:33:27.000,319,11121802,7165,0,1763181206,13152.17401622999,30850.58998017,53304.33101376 2025-11-15,04:33:28.000,319,11121974,7245,0,1763181207,13152.268324569995,29005.127746169994,53304.344988000004 2025-11-15,04:33:29.000,319,11121941,7765,0,1763181208,13152.29526980999,29466.52150119,53304.35896224001 2025-11-15,04:33:30.000,319,11121939,7484,0,1763181209,13152.34242398,29466.500353800002,53304.37293648 2025-11-15,04:33:31.000,319,11121909,7565,0,1763181210,13152.409787079996,26236.9414443,53304.38691072001 2025-11-15,04:33:32.000,319,11121938,7045,0,1763181211,13152.517568039992,27159.609119130007,53304.35197512 2025-11-15,04:33:33.000,319,11121919,7645,0,1763181212,13152.557985899992,31773.1871637,53304.3799236 2025-11-15,04:33:34.000,319,11121904,7045,0,1763181213,13152.638821619992,29466.36642033,53304.33800088001 2025-11-15,04:33:35.000,319,11121922,7005,0,1763181214,13152.726393650002,29004.89512488,53304.40787208001 2025-11-15,04:33:36.000,319,11121957,7405,0,1763181215,13152.820701989993,31311.659475210006,53304.4497948 2025-11-15,04:33:37.000,319,11121834,7125,0,1763181216,13152.901537709993,28543.395632910004,53304.48473040001 2025-11-15,04:33:38.000,319,11121754,7245,0,1763181217,13152.995846049998,29004.690700110004,53304.519666 2025-11-15,04:33:39.000,319,11121778,7005,0,1763181218,13153.056472839999,23929.662507479996,53304.519666 2025-11-15,04:33:40.000,319,11121765,7484,0,1763181219,13153.13057224999,32234.073381359995,53304.533640240006 2025-11-15,04:33:41.000,319,11121832,6845,0,1763181220,13153.184462729994,28081.762207470005,53304.582550080006 2025-11-15,04:33:42.000,319,11121781,7885,0,1763181221,13153.23835321,30388.49836128,53304.59652432 2025-11-15,04:33:43.000,319,11121980,7125,0,1763181222,13153.305716309995,25313.51951256,53304.62447280001 2025-11-15,04:33:44.000,319,11122010,7205,0,1763181223,13153.39328833999,29927.04116409,53304.631459920005 2025-11-15,04:33:45.000,319,11121948,7484,0,1763181224,13153.46065144,28081.564831829994,53304.680369760004 2025-11-15,04:33:46.000,319,11121911,7484,0,1763181225,13153.47412405999,30388.272789120005,53304.71530536 2025-11-15,04:33:48.000,319,11121932,7005,0,1763181227,13153.548223469996,30849.525561539995,53304.75722808 2025-11-15,04:33:49.000,319,11121918,7365,0,1763181228,13153.595377639991,29926.801493670006,53304.82709928 2025-11-15,04:33:50.000,319,11121915,7405,0,1763181229,13153.575168709991,32233.481254440005,53304.80613792 2025-11-15,04:33:51.000,319,11121952,6845,0,1763181230,13153.588641329996,29927.252637989994,53304.80613792 2025-11-15,04:33:52.000,319,11121961,7405,0,1763181231,13153.608850259996,26697.129798089998,53304.81312504 2025-11-15,04:33:53.000,319,11121902,7045,0,1763181232,13153.608850259996,30849.356382419995,53304.869022000006 2025-11-15,04:33:54.000,319,11121930,6925,0,1763181233,13153.588641329996,28081.18417881,53304.86203488001 2025-11-15,04:33:55.000,319,11121957,7685,0,1763181234,13153.62232288,28081.198277069998,53304.869022000006 2025-11-15,04:33:56.000,319,11121950,7005,0,1763181235,13153.608850259996,28081.113687510006,53304.917931840006 2025-11-15,04:33:57.000,319,11121944,6685,0,1763181236,13153.608850259996,29003.873001030006,53304.88299624 2025-11-15,04:33:59.000,319,11121969,7605,0,1763181238,13153.62232288,30387.920332620008,53304.799150800005 2025-11-15,04:34:00.000,319,11121960,7125,0,1763181239,13153.656004429991,25312.969680420007,53304.84107352001 2025-11-15,04:34:01.000,319,11121905,7565,0,1763181240,13153.669477049996,26697.080454180003,53304.91094472001 2025-11-15,04:34:02.000,319,11121930,6885,0,1763181241,13153.689685979996,29926.427889779996,53304.91094472001 2025-11-15,04:34:03.000,319,11121900,7045,0,1763181242,13153.709894909996,32694.571896869995,53304.869022000006 2025-11-15,04:34:04.000,319,11121968,7005,0,1763181243,13153.689685979996,28542.366459929995,53304.87600912 2025-11-15,04:34:05.000,319,11121902,7045,0,1763181244,13153.757049079992,27158.389619640002,53304.88299624 2025-11-15,04:34:06.000,319,11121881,7605,0,1763181245,13153.743576460001,29465.104626059998,53304.93190608 2025-11-15,04:34:07.000,319,11121894,7165,0,1763181246,13153.763785390001,29465.08347867,53304.9039576 2025-11-15,04:34:08.000,319,11121892,7045,0,1763181247,13153.810939559997,29465.09757693,53304.93190608 2025-11-15,04:34:09.000,319,11121942,7365,0,1763181248,13153.864830040002,29465.168068230007,53304.88299624 2025-11-15,04:34:10.000,319,11121883,7605,0,1763181249,13153.871566349997,33617.35940691001,53304.91094472001 2025-11-15,04:34:11.000,319,11121928,6965,0,1763181250,13153.844621110002,32233.262731409995,53304.91094472001 2025-11-15,04:34:12.000,319,11121893,7484,0,1763181251,13153.831148489997,30387.885086969996,53304.917931840006 2025-11-15,04:34:13.000,319,11121934,6965,0,1763181252,13153.824412180002,32233.326173580004,53304.79216368001 2025-11-15,04:34:14.000,319,11121980,7125,0,1763181253,13153.790730629997,29003.901197550003,53304.82011216001 2025-11-15,04:34:15.000,319,11121933,7645,0,1763181254,13153.837884799992,30388.01197131,53304.88299624 2025-11-15,04:34:16.000,319,11121912,7045,0,1763181255,13153.797466939992,31772.186187240004,53304.85504776 2025-11-15,04:34:17.000,319,11121946,7325,0,1763181256,13153.797466939992,27620.04419247,53304.848060640004 2025-11-15,04:34:18.000,319,11121926,7165,0,1763181257,13153.783994320002,32233.629286170006,53304.82709928 2025-11-15,04:34:19.000,319,11121951,7725,0,1763181258,13153.783994320002,34079.14086408001,53304.799150800005 2025-11-15,04:34:20.000,319,11121910,7285,0,1763181259,13153.716631219992,35001.935423250005,53304.81312504 2025-11-15,04:34:21.000,319,11121911,7484,0,1763181260,13153.736840149992,35002.00591455,53304.82011216001 2025-11-15,04:34:22.000,319,11122004,6965,0,1763181261,13153.723367530001,26236.28587521,53304.81312504 2025-11-15,04:34:23.000,319,11121974,7205,0,1763181262,13153.676213359991,29927.252637989994,53304.82709928 2025-11-15,04:34:24.000,319,11121925,7765,0,1763181263,13153.696422289991,29466.006914700003,53304.80613792 2025-11-15,04:34:25.000,319,11121934,7285,0,1763181264,13153.730103839996,29466.02806209,53304.75722808 2025-11-15,04:34:26.000,319,11121971,7525,0,1763181265,13153.723367530001,28082.086467450004,53304.71530536 2025-11-15,04:34:27.000,319,11121918,7245,0,1763181266,13153.689685979996,31772.989788060004,53304.77818944 2025-11-15,04:34:28.000,319,11121887,7525,0,1763181267,13153.682949670001,24852.68263881,53304.79216368001 2025-11-15,04:34:29.000,319,11121946,7205,0,1763181268,13153.662740740001,31311.87094911,53304.73626672 2025-11-15,04:34:30.000,319,11122001,7525,0,1763181269,13153.709894909996,28082.389580040006,53304.73626672 2025-11-15,04:34:31.000,319,11121920,6965,0,1763181270,13153.703158600001,29927.950501860003,53304.71530536 2025-11-15,04:34:32.000,319,11121946,7005,0,1763181271,13153.743576460001,33157.54465701,53304.72229248001 2025-11-15,04:34:33.000,319,11121951,7484,0,1763181272,13153.723367530001,25775.850801869994,53304.74325384001 2025-11-15,04:34:34.000,319,11121927,7405,0,1763181273,13153.703158600001,30850.836699720006,53304.78517656 2025-11-15,04:34:35.000,319,11121963,7525,0,1763181274,13153.763785390001,28082.77728219,53304.77120232001 2025-11-15,04:34:36.000,319,11121996,7085,0,1763181275,13153.763785390001,30851.034075360003,53304.72229248001 2025-11-15,04:34:37.000,319,11121985,7484,0,1763181276,13153.750312769997,30389.74605729,53304.73626672 2025-11-15,04:34:38.000,319,11121942,7045,0,1763181277,13153.763785390001,29005.663480050003,53304.72229248001 2025-11-15,04:34:39.000,319,11121966,7765,0,1763181278,13153.790730629997,31773.906174959993,53304.69434400001 2025-11-15,04:34:40.000,319,11121976,7165,0,1763181279,13153.864830040002,29928.556727040006,53304.74325384001 2025-11-15,04:34:41.000,319,11121953,7484,0,1763181280,13153.885038970002,31312.667500800002,53304.67338264001 2025-11-15,04:34:42.000,319,11121953,7085,0,1763181281,13153.878302659992,27621.764180190003,53304.74325384001 2025-11-15,04:34:43.000,319,11121877,7525,0,1763181282,13153.878302659992,32235.504354749995,53304.72229248001 2025-11-15,04:34:44.000,319,11121921,7725,0,1763181283,13153.932193139997,29005.917248729995,53304.69434400001 2025-11-15,04:34:45.000,319,11121914,7005,0,1763181284,13153.959138379993,29005.952494380006,53304.73626672 2025-11-15,04:34:46.000,319,11121957,7645,0,1763181285,13153.992819929997,29928.747053550003,53304.69434400001 2025-11-15,04:34:47.000,319,11121896,7205,0,1763181286,13153.999556239993,23008.30597083,53304.71530536 2025-11-15,04:34:48.000,319,11121931,7605,0,1763181287,13154.026501480002,27160.574849940007,53304.680369760004 2025-11-15,04:34:49.000,319,11121947,7885,0,1763181288,13154.026501480002,29928.831643109996,53304.729279600004 2025-11-15,04:34:50.000,319,11121978,7045,0,1763181289,13153.972610999997,29467.571821560006,53304.7642152 2025-11-15,04:34:51.000,319,11121922,7125,0,1763181290,13153.938929449992,32697.201222360003,53304.82709928 2025-11-15,04:34:52.000,319,11121964,7285,0,1763181291,13153.925456830002,27160.79337297,53304.81312504 2025-11-15,04:34:53.000,319,11121908,7045,0,1763181292,13153.871566349997,28544.911195859997,53304.77120232001 2025-11-15,04:34:54.000,319,11121903,7565,0,1763181293,13153.804203250002,29929.064264400004,53304.77120232001 2025-11-15,04:34:55.000,319,11121999,7405,0,1763181294,13153.770521699997,27622.314012329996,53304.848060640004 2025-11-15,04:34:56.000,319,11121952,6965,0,1763181295,13153.676213359991,31774.575842310005,53304.82011216001 2025-11-15,04:34:57.000,319,11121868,7205,0,1763181296,13153.60211395,33620.14381326,53304.80613792 2025-11-15,04:34:58.000,319,11121945,7525,0,1763181297,13153.487596679995,26699.632239240003,53304.848060640004 2025-11-15,04:34:59.000,319,11121939,7765,0,1763181298,13153.31245261999,30852.02800269,53304.7642152 2025-11-15,04:35:00.000,319,11121983,7484,0,1763181299,13153.204671659994,27161.011895999996,53304.79216368001 2025-11-15,04:35:01.000,319,11121951,7325,0,1763181300,13153.056472839999,30851.964560520006,53304.73626672 2025-11-15,04:35:02.000,319,11121927,7365,0,1763181301,13152.935219259998,29006.431835220006,53304.82709928 2025-11-15,04:35:03.000,319,11121974,7045,0,1763181302,13152.787020440002,29467.79034459,53304.82011216001 2025-11-15,04:35:04.000,319,11121884,7245,0,1763181303,13152.645557930002,27622.328110589995,53304.82011216001 2025-11-15,04:35:05.000,319,11121966,7165,0,1763181304,13152.524304350001,33620.02397805,53304.79216368001 2025-11-15,04:35:06.000,319,11121948,7245,0,1763181305,13152.396314459991,30851.795381400007,53304.86203488001 2025-11-15,04:35:07.000,319,11121949,7365,0,1763181306,13152.24137933,30851.647349670005,53304.85504776 2025-11-15,04:35:08.000,319,11121909,7445,0,1763181307,13152.13359836999,30390.204250740004,53304.86203488001 2025-11-15,04:35:09.000,319,11121915,7805,0,1763181308,13151.944981689994,23930.980694790007,53304.82709928 2025-11-15,04:35:10.000,319,11121975,7685,0,1763181309,13151.803519179994,32696.778274559998,53304.85504776 2025-11-15,04:35:11.000,319,11121937,7525,0,1763181310,13151.675529289998,23930.769220889997,53304.80613792 2025-11-15,04:35:12.000,319,11121969,7445,0,1763181311,13151.520594159992,29005.578890489996,53304.74325384001 2025-11-15,04:35:13.000,319,11121923,7484,0,1763181312,13151.385867960002,25775.984735339996,53304.848060640004 2025-11-15,04:35:14.000,319,11121911,7484,0,1763181313,13151.257878069991,30850.801454069995,53304.799150800005 2025-11-15,04:35:15.000,319,11121980,7205,0,1763181314,13151.08273401,29927.957550990002,53304.79216368001 2025-11-15,04:35:16.000,319,11121941,7565,0,1763181315,13150.89411732999,32695.95352635,53304.799150800005 2025-11-15,04:35:17.000,319,11121975,7445,0,1763181316,13150.739182199999,28543.58595942,53304.74325384001 2025-11-15,04:35:18.000,319,11121963,7484,0,1763181317,13150.530356589989,30850.27981845,53304.63844704 2025-11-15,04:35:19.000,319,11121927,7885,0,1763181318,13150.328267290002,24852.457066650008,53304.66639552 2025-11-15,04:35:20.000,319,11121958,6965,0,1763181319,13150.220486329992,28081.783354860003,53304.68735688 2025-11-15,04:35:21.000,319,11121965,7405,0,1763181320,13150.004924410001,31311.222429150002,53304.67338264001 2025-11-15,04:35:22.000,319,11121951,7525,0,1763181321,13149.829780349995,30388.371476939996,53304.61049856 2025-11-15,04:35:23.000,319,11121972,7045,0,1763181322,13149.6613726,33617.78235471,53304.63844704 2025-11-15,04:35:24.000,319,11121949,7605,0,1763181323,13149.49296484999,30849.539659799993,53304.61748568 2025-11-15,04:35:25.000,319,11121968,6925,0,1763181324,13149.351502339989,30388.047216959996,53304.54761448 2025-11-15,04:35:26.000,319,11121970,7245,0,1763181325,13149.183094589993,28542.514491659997,53304.54062736 2025-11-15,04:35:27.000,319,11121933,7645,0,1763181326,13149.082049939992,38230.838763659995,53304.47774328 2025-11-15,04:35:28.000,319,11121932,7245,0,1763181327,13148.900169569992,30849.095564610005,53304.4497948 2025-11-15,04:35:29.000,319,11121900,7645,0,1763181328,13148.826070160001,29464.93544694,53304.393897840004 2025-11-15,04:35:30.000,319,11121950,7285,0,1763181329,13148.70481658,31771.636355099996,53304.37293648 2025-11-15,04:35:31.000,319,11121975,7765,0,1763181330,13148.62398086,30387.412795259996,53304.33800088001 2025-11-15,04:35:32.000,319,11121953,7365,0,1763181331,13148.60377193,29003.28792324,53304.35197512 2025-11-15,04:35:33.000,319,11121945,7525,0,1763181332,13148.51619989999,32232.677653620005,53304.296078160005 2025-11-15,04:35:34.000,319,11121929,7685,0,1763181333,13148.48251835,31309.82670141,53304.198258480006 2025-11-15,04:35:35.000,319,11121928,7165,0,1763181334,13148.50272728,28541.591055630008,53304.12140016001 2025-11-15,04:35:36.000,319,11121943,7325,0,1763181335,13148.47578203999,29464.209386550006,53304.09345168 2025-11-15,04:35:37.000,319,11121897,7525,0,1763181336,13148.529672519995,31770.818656019997,53304.01659336 2025-11-15,04:35:38.000,319,11121956,7045,0,1763181337,13148.590299309995,29925.342323760007,53304.00261912001 2025-11-15,04:35:39.000,319,11121902,7445,0,1763181338,13148.65766240999,35461.45410969001,53303.96768352 2025-11-15,04:35:40.000,319,11121924,7285,0,1763181339,13148.731761819996,28079.830745850006,53303.96768352 2025-11-15,04:35:41.000,319,11121894,7045,0,1763181340,13148.832806469996,28079.74615629,53303.890825200004 2025-11-15,04:35:42.000,319,11121955,7525,0,1763181341,13148.900169569992,29002.392683729995,53303.890825200004 2025-11-15,04:35:43.000,319,11121942,6845,0,1763181342,13148.974268979997,31770.416855610005,53303.88383808001 2025-11-15,04:35:44.000,319,11121951,7725,0,1763181343,13149.129204110002,28541.05532175,53303.890825200004 2025-11-15,04:35:45.000,319,11121940,6925,0,1763181344,13149.263930309993,26234.333266200003,53303.75806992 2025-11-15,04:35:46.000,319,11121944,6965,0,1763181345,13149.364974959994,29925.053309430004,53303.75806992 2025-11-15,04:35:47.000,319,11121864,6965,0,1763181346,13149.486228539994,30386.4118188,53303.723134320004 2025-11-15,04:35:48.000,319,11121958,7165,0,1763181347,13149.63442735999,34538.52561705001,53303.744095680006 2025-11-15,04:35:50.000,319,11121914,7005,0,1763181349,13149.917352379991,36383.917359750005,53303.76505704001 2025-11-15,04:35:51.000,319,11121933,7484,0,1763181350,13150.045342270001,26234.283922290007,53303.6812116 2025-11-15,04:35:52.000,319,11121929,7565,0,1763181351,13150.213750019997,31770.529641689995,53303.674224480004 2025-11-15,04:35:53.000,319,11121991,7565,0,1763181352,13150.355212529998,27157.043235809993,53303.70916008 2025-11-15,04:35:54.000,319,11121959,7445,0,1763181353,13150.537092899998,26695.776365130005,53303.64627600001 2025-11-15,04:35:55.000,319,11121976,7045,0,1763181354,13150.69202802999,24850.377573300007,53303.68819872001 2025-11-15,04:35:56.000,319,11121949,7565,0,1763181355,13150.846963159995,33154.70385762,53303.70916008 2025-11-15,04:35:57.000,319,11121966,7125,0,1763181356,13150.98168936,30386.658538350006,53303.6812116 2025-11-15,04:35:58.000,319,11121982,7085,0,1763181357,13151.156833419991,30386.651489220007,53303.71614720001 2025-11-15,04:35:59.000,319,11121889,7445,0,1763181358,13151.311768549996,34077.59005548,53303.70217296 2025-11-15,04:36:01.000,319,11121794,6845,0,1763181360,13151.587957260002,33154.93647891001,53303.695185840006 2025-11-15,04:36:02.000,319,11121771,7685,0,1763181361,13151.756365009998,33154.908282389995,53303.73012144 2025-11-15,04:36:03.000,319,11121789,7445,0,1763181362,13151.944981689994,29002.787435010003,53303.77204416 2025-11-15,04:36:04.000,319,11121812,7165,0,1763181363,13152.05949896,27157.416839700003,53303.77903128 2025-11-15,04:36:05.000,319,11121972,7245,0,1763181364,13152.24137933,27157.43798709,53303.75806992 2025-11-15,04:36:06.000,319,11121997,7405,0,1763181365,13152.355896599991,24389.371520429995,53303.77903128 2025-11-15,04:36:07.000,319,11121946,7285,0,1763181366,13152.497359109992,28541.52761346,53303.80697976 2025-11-15,04:36:08.000,319,11121917,7525,0,1763181367,13152.611876379997,31771.044228180006,53303.86986384 2025-11-15,04:36:09.000,319,11121939,7484,0,1763181368,13152.800493059993,29464.322172629996,53303.90479944001 2025-11-15,04:36:10.000,319,11121955,7484,0,1763181369,13152.935219259998,27618.986822970008,53303.87685096 2025-11-15,04:36:11.000,319,11121947,7805,0,1763181370,13153.029527599989,35923.200321209995,53303.9257608 2025-11-15,04:36:12.000,319,11121918,7205,0,1763181371,13153.123835939994,25312.25771829,53303.97467064 2025-11-15,04:36:13.000,319,11121951,7645,0,1763181372,13153.25856214,28080.436971029994,53304.01659336 2025-11-15,04:36:14.000,319,11121923,7685,0,1763181373,13153.41349726999,28541.84482431,53304.058516080004 2025-11-15,04:36:15.000,319,11121920,7045,0,1763181374,13153.51454191999,34539.44200395,53304.07249032001 2025-11-15,04:36:16.000,319,11121923,7845,0,1763181375,13153.656004429991,29925.941499809996,53304.04454184 2025-11-15,04:36:17.000,319,11121923,7285,0,1763181376,13153.750312769997,30848.757206370006,53304.04454184 2025-11-15,04:36:18.000,319,11121960,7085,0,1763181377,13153.831148489997,28080.648444930004,53304.058516080004 2025-11-15,04:36:19.000,319,11121925,7645,0,1763181378,13153.945665760002,28080.7118871,53304.10742592 2025-11-15,04:36:20.000,319,11121972,6885,0,1763181379,13154.033237789998,33617.006950409996,53304.16332288 2025-11-15,04:36:21.000,319,11121920,7405,0,1763181380,13154.147755059988,32232.973717080007,53304.14934864001 2025-11-15,04:36:22.000,319,11121926,7245,0,1763181381,13154.248799709989,31310.327189639997,53304.12140016001 2025-11-15,04:36:23.000,319,11121964,7045,0,1763181382,13154.343108049994,27158.185194870006,53304.128387280005 2025-11-15,04:36:24.000,319,11121915,7565,0,1763181383,13154.43068007999,26235.595060470005,53304.15633576 2025-11-15,04:36:25.000,319,11121974,6925,0,1763181384,13154.524988419995,29926.470184560007,53304.177297120004 2025-11-15,04:36:26.000,319,11121965,7805,0,1763181385,13154.65297830999,28542.373509059995,53304.16332288 2025-11-15,04:36:27.000,319,11121927,7365,0,1763181386,13154.73381402999,30849.285891120002,53304.19127136001 2025-11-15,04:36:28.000,319,11121917,7525,0,1763181387,13154.834858679991,32233.326173580004,53304.226206960004 2025-11-15,04:36:29.000,319,11121909,7565,0,1763181388,13154.969584879997,30388.00492218,53304.21223272 2025-11-15,04:36:30.000,319,11121942,6925,0,1763181389,13155.070629529997,30388.103610000006,53304.24018120001 2025-11-15,04:36:31.000,319,11121952,7365,0,1763181390,13155.212092039998,27620.107634640008,53304.26812968001 2025-11-15,04:36:32.000,319,11121953,7605,0,1763181391,13155.326609309988,29004.183162750007,53304.247168320006 2025-11-15,04:36:33.000,319,11121949,7685,0,1763181392,13155.414181339998,29465.591016029997,53304.28909104001 2025-11-15,04:36:34.000,319,11121894,7085,0,1763181393,13155.555643849999,30388.441968240004,53304.33101376 2025-11-15,04:36:35.000,319,11121913,7445,0,1763181394,13155.623006949994,29465.760195149996,53304.3799236 2025-11-15,04:36:36.000,319,11121939,7565,0,1763181395,13155.71731529,27159.108630899995,53304.32402664 2025-11-15,04:36:37.000,319,11121940,7085,0,1763181396,13155.804887319995,30850.08949194,53304.35197512 2025-11-15,04:36:38.000,319,11121955,7565,0,1763181397,13155.905931969995,28081.98777963,53304.365949360006 2025-11-15,04:36:39.000,319,11121973,7525,0,1763181398,13155.966558759996,28082.086467450004,53304.40787208001 2025-11-15,04:36:40.000,319,11121894,7045,0,1763181399,13156.054130789991,30388.991800379998,53304.44280768 2025-11-15,04:36:41.000,319,11121945,7885,0,1763181400,13156.101284960001,30389.083439070004,53304.40787208001 2025-11-15,04:36:42.000,319,11121940,6925,0,1763181401,13156.175384369992,32234.559771329994,53304.40088496 2025-11-15,04:36:43.000,319,11121944,7285,0,1763181402,13156.209065919997,27159.750101729995,53304.3100524 2025-11-15,04:36:44.000,319,11121932,7085,0,1763181403,13156.337055809992,30850.76620842,53304.37293648 2025-11-15,04:36:45.000,319,11121944,7085,0,1763181404,13156.417891529993,25314.513439889997,53304.45678192001 2025-11-15,04:36:46.000,319,11121937,7525,0,1763181405,13156.491990939998,33619.100542019994,53304.463769040005 2025-11-15,04:36:47.000,319,11121950,6965,0,1763181406,13156.606508209989,32235.1166526,53304.50569176001 2025-11-15,04:36:48.000,319,11121938,7005,0,1763181407,13156.667134999989,29928.366400529994,53304.4497948 2025-11-15,04:36:49.000,319,11121920,7405,0,1763181408,13156.76817964999,33157.967604809994,53304.47075616 2025-11-15,04:36:50.000,319,11121973,7205,0,1763181409,13156.85575168,27621.672541499996,53304.4497948 2025-11-15,04:36:52.000,319,11121942,6965,0,1763181411,13157.064577289995,29928.563776170005,53304.47774328 2025-11-15,04:36:53.000,319,11121949,7565,0,1763181412,13157.15888563,29005.903150469996,53304.582550080006 2025-11-15,04:36:54.000,319,11121922,7165,0,1763181413,13157.246457659996,32235.518453009994,53304.533640240006 2025-11-15,04:36:55.000,319,11121943,7285,0,1763181414,13157.381183860001,26237.752094249998,53304.47075616 2025-11-15,04:36:56.000,319,11121959,7325,0,1763181415,13157.468755889997,27160.560751679994,53304.512678880004 2025-11-15,04:36:57.000,319,11121966,6925,0,1763181416,13157.563064230002,27160.581899070006,53304.54062736 2025-11-15,04:36:58.000,319,11121969,7405,0,1763181417,13157.664108880002,31774.216336679994,53304.582550080006 2025-11-15,04:36:59.000,319,11121983,7605,0,1763181418,13157.798835079993,29467.515428519997,53304.64543416 2025-11-15,04:37:00.000,319,11121958,6965,0,1763181419,13157.859461869994,25315.211303760007,53304.67338264001 2025-11-15,04:37:01.000,319,11121962,6925,0,1763181420,13157.933561279999,31313.00585904,53304.62447280001 2025-11-15,04:37:02.000,319,11121948,7405,0,1763181421,13157.994188069999,27160.729930800007,53304.75722808 2025-11-15,04:37:03.000,319,11121967,7484,0,1763181422,13158.09523272,30390.26064378,53304.750240960006 2025-11-15,04:37:04.000,319,11121930,7165,0,1763181423,13158.13565058,30390.24654552,53304.74325384001 2025-11-15,04:37:05.000,319,11121960,7085,0,1763181424,13158.20974998999,30851.598005759995,53304.79216368001 2025-11-15,04:37:06.000,319,11121912,7005,0,1763181425,13158.25690416,29928.902134410004,53304.88998336001 2025-11-15,04:37:07.000,319,11121893,7445,0,1763181426,13158.35121249999,30390.23949639,53304.86203488001 2025-11-15,04:37:08.000,319,11121966,6805,0,1763181427,13158.364685119996,26237.984715540006,53304.896970480004 2025-11-15,04:37:09.000,319,11121950,7285,0,1763181428,13158.384894049996,27160.673537759998,53304.91094472001 2025-11-15,04:37:10.000,319,11121942,6845,0,1763181429,13158.465729769996,28544.777262389995,53305.05767424001 2025-11-15,04:37:11.000,319,11121937,7484,0,1763181430,13158.499411320001,31774.3150245,53305.02273864 2025-11-15,04:37:12.000,319,11121940,6525,0,1763181431,13158.546565489996,29928.859839630008,53305.036712880006 2025-11-15,04:37:13.000,319,11121953,7605,0,1763181432,13158.539829180001,28083.305966939995,53305.1135712 2025-11-15,04:37:14.000,319,11121939,7645,0,1763181433,13158.580247040001,30390.169005090007,53305.16248104 2025-11-15,04:37:15.000,319,11121985,7725,0,1763181434,13158.600455970001,31312.85077818,53305.12055832 2025-11-15,04:37:16.000,319,11121971,7365,0,1763181435,13158.613928589992,35926.50636318,53305.19042952 2025-11-15,04:37:17.000,319,11121961,7525,0,1763181436,13158.620664900001,35465.21834511,53305.204403760006 2025-11-15,04:37:18.000,319,11121908,7165,0,1763181437,13158.640873830002,29006.058231329996,53305.204403760006 2025-11-15,04:37:19.000,319,11121949,7725,0,1763181438,13158.634137519992,32235.652386479996,53305.23933936 2025-11-15,04:37:20.000,319,11121934,7125,0,1763181439,13158.647610139997,26699.230438829996,53305.16946816 2025-11-15,04:37:21.000,319,11121915,7525,0,1763181440,13158.593719659992,27621.94040844,53305.232352240004 2025-11-15,04:37:22.000,319,11121926,7205,0,1763181441,13158.600455970001,28083.26367216,53305.32318480001 2025-11-15,04:37:23.000,319,11121935,7484,0,1763181442,13158.600455970001,29928.697709639993,53305.30921056 2025-11-15,04:37:24.000,319,11121927,7645,0,1763181443,13158.620664900001,27621.891064530006,53305.351133280004 2025-11-15,04:37:25.000,319,11121984,7045,0,1763181444,13158.586983349996,28083.277770419998,53305.38606888 2025-11-15,04:37:26.000,319,11121956,6645,0,1763181445,13158.546565489996,33158.263668269996,53305.43497872 2025-11-15,04:37:27.000,319,11121930,7205,0,1763181446,13158.546565489996,33158.22842262,53305.43497872 2025-11-15,04:37:28.000,319,11121961,7405,0,1763181447,13158.539829180001,32696.961551939996,53305.44196584001 2025-11-15,04:37:29.000,319,11121921,7565,0,1763181448,13158.506147629996,29005.994789160002,53305.48388856 2025-11-15,04:37:30.000,319,11121983,7405,0,1763181449,13158.465729769996,29467.416740700006,53305.469914320005 2025-11-15,04:37:31.000,319,11122002,6885,0,1763181450,13158.43878453,25776.485223569995,53305.48388856 2025-11-15,04:37:33.000,319,11121977,7565,0,1763181452,13158.39163035999,28544.70677109,53305.57472112 2025-11-15,04:37:34.000,319,11121798,7165,0,1763181453,13158.364685119996,23931.100529999996,53305.567734000004 2025-11-15,04:37:35.000,319,11121789,7605,0,1763181454,13158.283849399995,35926.66849317,53305.57472112 2025-11-15,04:37:36.000,319,11121883,7445,0,1763181455,13158.22995891999,28083.42580215,53305.60965672001 2025-11-15,04:37:37.000,319,11121912,7085,0,1763181456,13158.17606844,31313.048153819997,53305.61664384 2025-11-15,04:37:38.000,319,11121941,7645,0,1763181457,13158.14912319999,28544.840704560003,53305.65157944 2025-11-15,04:37:39.000,319,11121893,7805,0,1763181458,13158.08849640999,29467.614116340003,53305.686515040004 2025-11-15,04:37:40.000,319,11121942,7165,0,1763181459,13158.041342239994,31774.604038830003,53305.65157944 2025-11-15,04:37:41.000,319,11121936,6845,0,1763181460,13157.953770209999,27160.913208180005,53305.67952792001 2025-11-15,04:37:42.000,319,11121911,7484,0,1763181461,13157.899879729994,27160.96960122,53305.77036048 2025-11-15,04:37:43.000,319,11121939,7765,0,1763181462,13157.819044009993,29006.50232652,53305.74939912001 2025-11-15,04:37:44.000,319,11121951,7765,0,1763181463,13157.778626149993,29467.924278060003,53305.756386240006 2025-11-15,04:37:45.000,319,11121909,7725,0,1763181464,13157.724735669988,28083.848749950004,53305.79830896001 2025-11-15,04:37:46.000,319,11121908,7085,0,1763181465,13157.623691020002,26699.780270970004,53305.82625744001 2025-11-15,04:37:47.000,319,11121959,7685,0,1763181466,13157.569800539997,28083.975634290007,53305.77036048 2025-11-15,04:37:48.000,319,11121938,7205,0,1763181467,13157.482228510002,32236.357299480005,53305.77036048 2025-11-15,04:37:49.000,319,11121913,7725,0,1763181468,13157.448546959997,29468.178046739995,53305.805296080005 2025-11-15,04:37:50.000,319,11121919,7765,0,1763181469,13157.387920169997,32236.505331210006,53305.84023168 2025-11-15,04:37:51.000,319,11121936,7205,0,1763181470,13157.340766000001,29006.925274320005,53305.79132184 2025-11-15,04:37:52.000,319,11121945,7605,0,1763181471,13157.266666589996,31313.837656379997,53305.82625744001 2025-11-15,04:37:53.000,319,11121943,7845,0,1763181472,13157.226248729996,30391.106539379995,53305.83324456 2025-11-15,04:37:54.000,319,11121944,7165,0,1763181473,13157.15888563,30391.134735900006,53305.8821544 2025-11-15,04:37:55.000,319,11121953,7685,0,1763181474,13157.07131359999,34543.40361501,53305.854205920004 2025-11-15,04:37:56.000,319,11121836,6765,0,1763181475,13157.03763205,29468.396569770004,53305.875167280006 2025-11-15,04:37:57.000,319,11121885,7605,0,1763181476,13156.97700526,30852.563736569995,53305.854205920004 2025-11-15,04:37:58.000,319,11121893,7685,0,1763181477,13156.9365874,32698.089412739995,53305.93106424 2025-11-15,04:37:59.000,319,11121949,7484,0,1763181478,13156.87596061,34082.207235630005,53305.9520256 2025-11-15,04:38:00.000,319,11121938,7005,0,1763181479,13156.862487989994,28084.38448383,53305.99394832001 2025-11-15,04:38:01.000,319,11121928,7005,0,1763181480,13156.84901536999,31313.95749159,53306.00093544 2025-11-15,04:38:02.000,319,11121931,7484,0,1763181481,13156.801861199994,31314.056179410007,53305.96599984001 2025-11-15,04:38:03.000,319,11121920,7565,0,1763181482,13156.734498099999,27623.06826924,53306.0568324 2025-11-15,04:38:04.000,319,11122005,7845,0,1763181483,13156.694080239999,29929.90311087,53306.04984528 2025-11-15,04:38:05.000,319,11121893,7565,0,1763181484,13156.687343929989,31775.464032689997,53306.04984528 2025-11-15,04:38:06.000,319,11121916,7205,0,1763181485,13156.633453449998,29007.235436040006,53306.02888392 2025-11-15,04:38:07.000,319,11121914,7125,0,1763181486,13156.619980829993,31314.049130280007,53306.04984528 2025-11-15,04:38:08.000,319,11121963,7525,0,1763181487,13156.572826659998,33159.49726602,53306.11971648 2025-11-15,04:38:09.000,319,11121895,7484,0,1763181488,13156.566090349988,28084.462024260007,53306.13369072001 2025-11-15,04:38:10.000,319,11121972,7285,0,1763181489,13156.593035589998,29007.15789561,53306.06381952001 2025-11-15,04:38:11.000,319,11121955,7725,0,1763181490,13156.539145109993,31775.471081819996,53306.09875512 2025-11-15,04:38:12.000,319,11121931,7605,0,1763181491,13156.539145109993,30852.732915689994,53306.10574224 2025-11-15,04:38:14.000,319,11121925,7685,0,1763181493,13156.532408799998,30391.3462098,53306.18260056001 2025-11-15,04:38:15.000,319,11121916,6885,0,1763181494,13156.539145109993,26700.344201369997,53306.1267036 2025-11-15,04:38:16.000,319,11121931,7445,0,1763181495,13156.512199869998,30852.66947352,53306.140677840005 2025-11-15,04:38:17.000,319,11121903,7445,0,1763181496,13156.485254630003,28545.84168102,53306.189587680004 2025-11-15,04:38:18.000,319,11121929,7525,0,1763181497,13156.478518319993,30852.66947352,53306.16163920001 2025-11-15,04:38:19.000,319,11121948,7285,0,1763181498,13156.465045700003,35466.33915678,53306.210549040006 2025-11-15,04:38:20.000,319,11121932,7365,0,1763181499,13156.438100459993,29468.382471510005,53306.210549040006 2025-11-15,04:38:21.000,319,11121951,7565,0,1763181500,13156.390946289997,31313.872902029994,53306.210549040006 2025-11-15,04:38:22.000,319,11121891,7605,0,1763181501,13156.370737359997,30391.113588509994,53306.24548464 2025-11-15,04:38:23.000,319,11121947,7525,0,1763181502,13156.357264739992,26700.111580080003,53306.18260056001 2025-11-15,04:38:25.000,319,11122012,7045,0,1763181504,13156.323583190002,22086.32911074,53306.29439448 2025-11-15,04:38:26.000,319,11121978,7045,0,1763181505,13156.262956400002,29468.227390650005,53306.30138160001 2025-11-15,04:38:27.000,319,11121963,7405,0,1763181506,13156.202329610001,33159.137760390004,53306.28740736 2025-11-15,04:38:28.000,319,11121887,7245,0,1763181507,13156.202329610001,32697.687612330003,53306.308368720005 2025-11-15,04:38:29.000,319,11121884,7245,0,1763181508,13156.134966509992,24393.065264549994,53306.32933008001 2025-11-15,04:38:30.000,319,11121909,7525,0,1763181509,13156.108021269996,26699.759123580006,53306.35029144001 2025-11-15,04:38:31.000,319,11121910,7125,0,1763181510,13156.074339719991,28083.827602560006,53306.32933008001 2025-11-15,04:38:32.000,319,11121983,7605,0,1763181511,13156.006976619996,28545.0380802,53306.357278560004 2025-11-15,04:38:33.000,319,11121982,7165,0,1763181512,13155.95982245,27160.997797739998,53306.378239920006 2025-11-15,04:38:34.000,319,11121963,7565,0,1763181513,13155.905931969995,27160.906159050006,53306.32933008001 2025-11-15,04:38:35.000,319,11121915,6845,0,1763181514,13155.83856887,30851.753086619996,53306.28740736 2025-11-15,04:38:36.000,319,11121965,7605,0,1763181515,13155.75773315,26699.399617949995,53306.34330432 2025-11-15,04:38:37.000,319,11121975,7645,0,1763181516,13155.69037004999,30851.731939229998,53306.357278560004 2025-11-15,04:38:38.000,319,11121952,7245,0,1763181517,13155.67689743,33158.39760174,53306.37125280001 2025-11-15,04:38:39.000,319,11121987,7605,0,1763181518,13155.596061709999,31774.30797537,53306.3363172 2025-11-15,04:38:40.000,319,11121967,7325,0,1763181519,13155.56911646999,28544.70677109,53306.39221416 2025-11-15,04:38:41.000,319,11121969,7525,0,1763181520,13155.474808129999,29467.374445919995,53306.42016264001 2025-11-15,04:38:42.000,319,11121943,7484,0,1763181521,13155.420917649993,30851.40063012,53306.36426568 2025-11-15,04:38:43.000,319,11121868,7205,0,1763181522,13155.360290859993,28544.509395450004,53306.32933008001 2025-11-15,04:38:44.000,319,11121927,7765,0,1763181523,13155.326609309988,31773.948469740004,53306.34330432 2025-11-15,04:38:45.000,319,11121950,7484,0,1763181524,13155.212092039998,30851.168008830005,53306.31535584 2025-11-15,04:38:46.000,319,11121952,7245,0,1763181525,13155.164937870002,27621.609099330002,53306.357278560004 2025-11-15,04:38:47.000,319,11121976,7205,0,1763181526,13155.164937870002,25314.739012050006,53306.31535584 2025-11-15,04:38:48.000,319,11121901,7605,0,1763181527,13155.117783699992,26698.800441900006,53306.34330432 2025-11-15,04:38:49.000,319,11121963,7484,0,1763181528,13155.050420599997,28082.826626099995,53306.308368720005 2025-11-15,04:38:50.000,319,11121949,7525,0,1763181529,13154.989793809997,30850.886043630002,53306.31535584 2025-11-15,04:38:51.000,319,11121875,7365,0,1763181530,13154.983057500001,26698.56077148,53306.27343312 2025-11-15,04:38:52.000,319,11121919,7484,0,1763181531,13154.888749159996,29005.346269200003,53306.266446 2025-11-15,04:38:53.000,319,11121929,7484,0,1763181532,13154.84159499,28082.594004810002,53306.32933008001 2025-11-15,04:38:54.000,319,11121934,7245,0,1763181533,13154.82138606,29466.556746839997,53306.25247176001 2025-11-15,04:38:55.000,319,11121904,7565,0,1763181534,13154.774231889991,31311.842752590004,53306.24548464 2025-11-15,04:38:56.000,319,11121894,7165,0,1763181535,13154.706868789995,29466.436911630008,53306.266446 2025-11-15,04:38:57.000,319,11121916,7005,0,1763181536,13154.747286649996,29927.746077090007,53306.21753616 2025-11-15,04:38:58.000,319,11121920,7245,0,1763181537,13154.706868789995,32234.47518177,53306.20356192001 2025-11-15,04:38:59.000,319,11121943,7725,0,1763181538,13154.65971462,28082.178106139996,53306.210549040006 2025-11-15,04:39:00.000,319,11121939,7605,0,1763181539,13154.605824139995,26236.701773880006,53306.13369072001 2025-11-15,04:39:01.000,319,11121902,7125,0,1763181540,13154.55193365999,25775.31506799,53306.16163920001 2025-11-15,04:39:02.000,319,11121895,7725,0,1763181541,13154.49804318,32234.207314829997,53306.14766496 2025-11-15,04:39:03.000,319,11121909,8005,0,1763181542,13154.444152699994,30388.759179090004,53306.11971648 2025-11-15,04:39:04.000,319,11121948,6885,0,1763181543,13154.41720746,31311.433903049998,53306.11272936001 2025-11-15,04:39:05.000,319,11121889,8125,0,1763181544,13154.316162809999,24852.37247709,53306.070806640004 2025-11-15,04:39:06.000,319,11121872,7165,0,1763181545,13154.302690189994,30388.582950840006,53306.042858160006 2025-11-15,04:39:07.000,319,11121930,7205,0,1763181546,13154.235327089998,29927.160999300002,53306.00093544 2025-11-15,04:39:08.000,319,11121924,6845,0,1763181547,13154.221854469994,29004.465127949996,53305.95901272 2025-11-15,04:39:09.000,319,11121885,7645,0,1763181548,13154.134282439998,27158.88305874,53306.00792256 2025-11-15,04:39:10.000,319,11121897,7565,0,1763181549,13154.080391959993,35001.98476716,53305.93805136 2025-11-15,04:39:11.000,319,11121933,7605,0,1763181550,13153.999556239993,32695.178122049998,53305.93805136 2025-11-15,04:39:12.000,319,11121890,7365,0,1763181551,13153.965874690002,31311.003906119993,53305.8821544 2025-11-15,04:39:13.000,319,11121878,7445,0,1763181552,13153.911984209997,29465.591016029997,53305.875167280006 2025-11-15,04:39:14.000,319,11121938,6965,0,1763181553,13153.878302659992,28542.775309470002,53305.8821544 2025-11-15,04:39:16.000,319,11121905,7484,0,1763181555,13153.804203250002,29926.836739320002,53305.82625744001 2025-11-15,04:39:17.000,319,11121878,7125,0,1763181556,13153.804203250002,25774.560811079995,53305.735424880004 2025-11-15,04:39:18.000,319,11121928,6605,0,1763181557,13153.804203250002,31772.136843329994,53305.74939912001 2025-11-15,04:39:19.000,319,11121909,7565,0,1763181558,13153.797466939992,32233.481254440005,53305.79132184 2025-11-15,04:39:20.000,319,11121899,7645,0,1763181559,13153.777258009992,30849.363431549995,53305.65856656001 2025-11-15,04:39:21.000,319,11121947,7805,0,1763181560,13153.743576460001,28542.535639049995,53305.707476400006 2025-11-15,04:39:22.000,319,11121938,7245,0,1763181561,13153.709894909996,31771.967664209995,53305.707476400006 2025-11-15,04:39:23.000,319,11121903,6925,0,1763181562,13153.723367530001,29926.505430210003,53305.637605200005 2025-11-15,04:39:24.000,319,11121904,7205,0,1763181563,13153.723367530001,30849.180154169997,53305.6725408 2025-11-15,04:39:25.000,319,11121942,7484,0,1763181564,13153.750312769997,27619.769276399995,53305.6026696 2025-11-15,04:39:26.000,319,11121982,7525,0,1763181565,13153.736840149992,29465.132822579995,53305.60965672001 2025-11-15,04:39:27.000,319,11121918,7325,0,1763181566,13153.716631219992,27619.663539450004,53305.588695360006 2025-11-15,04:39:28.000,319,11121919,7045,0,1763181567,13153.730103839996,26697.002913749995,53305.59568248 2025-11-15,04:39:29.000,319,11121955,7565,0,1763181568,13153.696422289991,29003.76726408,53305.55375976 2025-11-15,04:39:30.000,319,11121930,7245,0,1763181569,13153.689685979996,30387.800497410004,53305.59568248 2025-11-15,04:39:31.000,319,11121903,7645,0,1763181570,13153.696422289991,27619.677637710003,53305.57472112 2025-11-15,04:39:32.000,319,11121901,7405,0,1763181571,13153.669477049996,29465.111675189997,53305.55375976 2025-11-15,04:39:33.000,319,11121957,7484,0,1763181572,13153.723367530001,28081.02909795,53305.518824160004 2025-11-15,04:39:34.000,319,11121914,7125,0,1763181573,13153.689685979996,31310.489319629996,53305.51183704001 2025-11-15,04:39:35.000,319,11121949,7765,0,1763181574,13153.676213359991,29926.357398480002,53305.53279840001 2025-11-15,04:39:36.000,319,11121954,7445,0,1763181575,13153.662740740001,27158.375521380003,53305.4978628 2025-11-15,04:39:37.000,319,11121944,7325,0,1763181576,13153.662740740001,29003.717920170006,53305.400043120004 2025-11-15,04:39:38.000,319,11121956,7165,0,1763181577,13153.635795499991,29926.470184560007,53305.400043120004 2025-11-15,04:39:39.000,319,11121942,7325,0,1763181578,13153.629059189996,27158.276833559998,53305.44895296 2025-11-15,04:39:40.000,319,11121963,7525,0,1763181579,13153.642531810001,28081.00795056,53305.38606888 2025-11-15,04:39:41.000,319,11121945,7525,0,1763181580,13153.662740740001,29003.703821910007,53305.4279916 2025-11-15,04:39:42.000,319,11121953,7484,0,1763181581,13153.642531810001,29003.689723649994,53305.4279916 2025-11-15,04:39:43.000,319,11121933,7484,0,1763181582,13153.635795499991,24851.56182714,53305.3581204 2025-11-15,04:39:44.000,319,11121932,7245,0,1763181583,13153.635795499991,28542.380558189994,53305.3581204 2025-11-15,04:39:45.000,319,11121875,7645,0,1763181584,13153.649268119996,28542.338263409998,53305.28126208 2025-11-15,04:39:46.000,319,11121950,6445,0,1763181585,13153.649268119996,29464.998889110007,53305.33017192 2025-11-15,04:39:47.000,319,11121927,7565,0,1763181586,13153.662740740001,35462.67360918,53305.24632648001 2025-11-15,04:39:48.000,319,11121772,6805,0,1763181587,13153.696422289991,33617.20432605001,53305.27427496001 2025-11-15,04:39:49.000,319,11121944,7045,0,1763181588,13153.703158600001,30387.730006109996,53305.19042952 2025-11-15,04:39:50.000,319,11121960,7125,0,1763181589,13153.676213359991,31310.45407398,53305.23933936 2025-11-15,04:39:51.000,319,11121924,6965,0,1763181590,13153.709894909996,31310.510467019994,53305.27427496001 2025-11-15,04:39:52.000,319,11121914,7165,0,1763181591,13153.736840149992,23006.078445749998,53305.28126208 2025-11-15,04:39:53.000,319,11121917,7645,0,1763181592,13153.703158600001,30387.744104369995,53305.24632648001 2025-11-15,04:39:54.000,319,11121939,7685,0,1763181593,13153.723367530001,29464.998889110007,53305.26728784 2025-11-15,04:39:55.000,319,11121877,7484,0,1763181594,13153.757049079992,29003.682674519994,53305.204403760006 2025-11-15,04:39:56.000,319,11121959,7885,0,1763181595,13153.770521699997,29465.06938041,53305.19042952 2025-11-15,04:39:57.000,319,11121939,7484,0,1763181596,13153.763785390001,26696.974717229998,53305.1485068 2025-11-15,04:39:58.000,319,11121909,7565,0,1763181597,13153.804203250002,29465.06938041,53305.15549392001 2025-11-15,04:39:59.000,319,11121885,7885,0,1763181598,13153.824412180002,30849.095564610005,53305.16946816 2025-11-15,04:40:00.000,319,11121947,7565,0,1763181599,13153.797466939992,30387.793448280005,53305.16248104 2025-11-15,04:40:01.000,319,11121932,6965,0,1763181600,13153.810939559997,29465.09757693,53305.10658408001 2025-11-15,04:40:02.000,319,11121946,7245,0,1763181601,13153.817675869992,32694.614191650006,53305.19741664001 2025-11-15,04:40:03.000,319,11121933,7565,0,1763181602,13153.831148489997,29465.168068230007,53305.14151968 2025-11-15,04:40:04.000,319,11121971,7925,0,1763181603,13153.817675869992,29465.189215620005,53305.1485068 2025-11-15,04:40:05.000,319,11121881,7525,0,1763181604,13153.837884799992,32694.67058469,53305.12055832 2025-11-15,04:40:06.000,319,11121961,7725,0,1763181605,13153.783994320002,28542.47924601,53305.10658408001 2025-11-15,04:40:07.000,319,11121954,7205,0,1763181606,13153.810939559997,25774.391631959996,53305.05068712 2025-11-15,04:40:08.000,319,11121959,7565,0,1763181607,13153.790730629997,32694.748125119993,53305.12055832 2025-11-15,04:40:09.000,319,11121892,7405,0,1763181608,13153.824412180002,26697.150945479996,53305.07863560001 2025-11-15,04:40:10.000,319,11121929,7484,0,1763181609,13153.810939559997,27619.938455519994,53305.02972576001 2025-11-15,04:40:11.000,319,11121958,7125,0,1763181610,13153.804203250002,26235.877025669994,53305.064661360004 2025-11-15,04:40:12.000,319,11121880,7205,0,1763181611,13153.817675869992,33617.556782550004,53305.036712880006 2025-11-15,04:40:13.000,319,11121943,7525,0,1763181612,13153.783994320002,28542.669572519997,53305.064661360004 2025-11-15,04:40:14.000,319,11121952,7325,0,1763181613,13153.817675869992,31772.200285500003,53304.9039576 2025-11-15,04:40:15.000,319,11121911,7484,0,1763181614,13153.831148489997,35463.011967419996,53304.9738288 2025-11-15,04:40:16.000,319,11121949,7965,0,1763181615,13153.885038970002,27619.959602910007,53304.93889320001 2025-11-15,04:40:17.000,319,11121946,7205,0,1763181616,13153.905247900002,29465.435935169997,53304.966841680005 2025-11-15,04:40:18.000,319,11121866,7165,0,1763181617,13153.932193139997,33617.711863410004,53304.896970480004 2025-11-15,04:40:19.000,319,11121901,7565,0,1763181618,13153.992819929997,32694.903205979994,53304.92491896 2025-11-15,04:40:20.000,319,11121956,6965,0,1763181619,13153.999556239993,33617.72596167,53304.917931840006 2025-11-15,04:40:21.000,319,11121915,7845,0,1763181620,13154.033237789998,29465.513475600004,53304.848060640004 2025-11-15,04:40:22.000,319,11121938,7005,0,1763181621,13154.087128269988,30849.603101970002,53304.85504776 2025-11-15,04:40:23.000,319,11121930,7205,0,1763181622,13154.174700299998,29465.527573860003,53304.84107352001 2025-11-15,04:40:24.000,319,11121919,7765,0,1763181623,13154.174700299998,30849.62424936,53304.896970480004 2025-11-15,04:40:25.000,319,11121941,7525,0,1763181624,13154.215118159998,30388.272789120005,53304.869022000006 2025-11-15,04:40:27.000,319,11121932,6925,0,1763181626,13154.255536019999,30388.279838250004,53304.896970480004 2025-11-15,04:40:28.000,319,11121963,7725,0,1763181627,13154.309426499989,30388.230494339994,53304.85504776 2025-11-15,04:40:29.000,319,11121949,7645,0,1763181628,13154.34984435999,29465.520524730004,53304.82011216001 2025-11-15,04:40:30.000,319,11121971,7685,0,1763181629,13154.41047114999,26697.496352849994,53304.848060640004 2025-11-15,04:40:31.000,319,11121875,7445,0,1763181630,13154.423943769994,29465.626261679994,53304.87600912 2025-11-15,04:40:32.000,319,11121928,6965,0,1763181631,13154.43068007999,29004.281850569998,53304.81312504 2025-11-15,04:40:33.000,319,11121984,7285,0,1763181632,13154.524988419995,35001.81558804,53304.896970480004 2025-11-15,04:40:34.000,319,11121965,7565,0,1763181633,13154.504779489995,30849.701789789993,53304.869022000006 2025-11-15,04:40:35.000,319,11121932,7085,0,1763181634,13154.53846104,29465.619212549995,53304.82011216001 2025-11-15,04:40:36.000,319,11121970,7405,0,1763181635,13154.585615209995,28081.557782699994,53304.84107352001 2025-11-15,04:40:37.000,319,11121927,8005,0,1763181636,13154.63950569,29926.963623660005,53304.82709928 2025-11-15,04:40:38.000,319,11121921,7605,0,1763181637,13154.626033069995,29465.633310809993,53304.86203488001 2025-11-15,04:40:39.000,319,11121821,7525,0,1763181638,13154.65297830999,29465.682654720003,53304.84107352001 2025-11-15,04:40:40.000,319,11121841,7525,0,1763181639,13154.70013248,29004.345292740007,53304.82011216001 2025-11-15,04:40:41.000,319,11121835,7445,0,1763181640,13154.72034141,25313.53361082,53304.82709928 2025-11-15,04:40:42.000,319,11121925,7484,0,1763181641,13154.747286649996,28543.036127280007,53304.88998336001 2025-11-15,04:40:43.000,319,11121980,7365,0,1763181642,13154.76075927,31311.187183500006,53304.84107352001 2025-11-15,04:40:44.000,319,11121947,7645,0,1763181643,13154.787704509996,29465.788391669994,53304.84107352001 2025-11-15,04:40:45.000,319,11121910,6965,0,1763181644,13154.807913439996,34079.36643624,53304.84107352001 2025-11-15,04:40:46.000,319,11121996,7005,0,1763181645,13154.80117713,26697.672581100007,53304.896970480004 2025-11-15,04:40:47.000,319,11121915,7885,0,1763181646,13154.84159499,32233.946497020006,53304.8340864 2025-11-15,04:40:48.000,319,11121924,6925,0,1763181647,13154.855067609991,33618.127762079996,53304.81312504 2025-11-15,04:40:49.000,319,11121886,7165,0,1763181648,13154.895485469991,30388.65344214,53304.85504776 2025-11-15,04:40:50.000,319,11121913,7525,0,1763181649,13154.895485469991,34540.908222989994,53304.91094472001 2025-11-15,04:40:51.000,319,11121872,6965,0,1763181650,13154.882012850001,28081.889091809993,53304.85504776 2025-11-15,04:40:52.000,319,11121925,7645,0,1763181651,13154.915694399991,33156.846793139994,53304.82709928 2025-11-15,04:40:53.000,319,11121936,7005,0,1763181652,13154.949375949996,26236.497349109995,53304.799150800005 2025-11-15,04:40:54.000,319,11121919,7845,0,1763181653,13154.949375949996,28082.023025279996,53304.869022000006 2025-11-15,04:40:55.000,319,11121865,7484,0,1763181654,13154.976321189992,28082.008927019997,53304.88299624 2025-11-15,04:40:56.000,319,11121918,7125,0,1763181655,13154.996530119992,29927.421817110007,53304.9039576 2025-11-15,04:40:57.000,319,11121936,7605,0,1763181656,13155.023475360002,28543.402682040003,53304.94588032 2025-11-15,04:40:58.000,319,11121905,8085,0,1763181657,13155.010002739997,26698.003890210006,53304.917931840006 2025-11-15,04:40:59.000,319,11121966,7325,0,1763181658,13155.030211669997,31311.603082169997,53304.91094472001 2025-11-15,04:41:00.000,319,11121916,7205,0,1763181659,13155.043684290002,34079.74004013,53304.88299624 2025-11-15,04:41:01.000,319,11121913,7805,0,1763181660,13155.084102150002,29466.169044690003,53304.91094472001 2025-11-15,04:41:02.000,319,11121893,7365,0,1763181661,13155.077365839992,27159.418792619996,53304.93190608 2025-11-15,04:41:03.000,319,11121951,6885,0,1763181662,13155.057156909992,29466.225437729998,53304.896970480004 2025-11-15,04:41:04.000,319,11121967,7405,0,1763181663,13155.070629529997,28543.57891029,53304.93889320001 2025-11-15,04:41:05.000,319,11121929,7445,0,1763181664,13155.070629529997,28082.171057009997,53304.93889320001 2025-11-15,04:41:06.000,319,11121903,7405,0,1763181665,13155.084102150002,29466.239535989997,53304.88299624 2025-11-15,04:41:07.000,319,11121916,6365,0,1763181666,13155.090838459997,27159.482234790004,53304.98780304001 2025-11-15,04:41:08.000,319,11121780,7125,0,1763181667,13155.124520010002,28082.171057009997,53304.93889320001 2025-11-15,04:41:09.000,319,11121798,7405,0,1763181668,13155.090838459997,27620.812547640002,53304.91094472001 2025-11-15,04:41:10.000,319,11121832,7325,0,1763181669,13155.063893220002,35463.92130519,53304.93190608 2025-11-15,04:41:11.000,319,11121954,7125,0,1763181670,13155.057156909992,32234.404690469994,53305.02273864 2025-11-15,04:41:12.000,319,11121989,7445,0,1763181671,13155.084102150002,31773.0461811,53304.99479016 2025-11-15,04:41:13.000,319,11121959,7565,0,1763181672,13155.057156909992,28543.543664640005,53304.98780304001 2025-11-15,04:41:14.000,319,11121960,7085,0,1763181673,13155.030211669997,26236.78636344,53305.00177728 2025-11-15,04:41:15.000,319,11121921,7445,0,1763181674,13155.030211669997,31311.694720860003,53304.93889320001 2025-11-15,04:41:16.000,319,11121971,7445,0,1763181675,13155.070629529997,30850.491292349994,53305.09959696 2025-11-15,04:41:17.000,319,11121956,7405,0,1763181676,13155.050420599997,27159.482234790004,53305.05767424001 2025-11-15,04:41:18.000,319,11121877,7565,0,1763181677,13155.016739049992,29004.91627227,53305.09959696 2025-11-15,04:41:19.000,319,11121973,7645,0,1763181678,13155.050420599997,34541.1690408,53305.14151968 2025-11-15,04:41:20.000,319,11121997,7445,0,1763181679,13155.016739049992,25775.343264509997,53305.09959696 2025-11-15,04:41:21.000,319,11121926,7005,0,1763181680,13155.003266430002,31311.694720860003,53305.134532560005 2025-11-15,04:41:22.000,319,11121936,7325,0,1763181681,13155.016739049992,27159.475185660005,53305.15549392001 2025-11-15,04:41:23.000,319,11121938,7245,0,1763181682,13155.016739049992,29927.598045360006,53305.16946816 2025-11-15,04:41:24.000,319,11121909,7925,0,1763181683,13155.030211669997,29466.239535989997,53305.183442400004 2025-11-15,04:41:25.000,319,11121974,7005,0,1763181684,13154.996530119992,30389.034095159994,53305.16946816 2025-11-15,04:41:26.000,319,11121948,7245,0,1763181685,13155.003266430002,26236.715872140005,53305.28126208 2025-11-15,04:41:27.000,319,11121921,7965,0,1763181686,13155.003266430002,32234.362395689997,53305.19741664001 2025-11-15,04:41:28.000,319,11121981,7685,0,1763181687,13155.010002739997,31772.961591540006,53305.1485068 2025-11-15,04:41:29.000,319,11121899,7484,0,1763181688,13154.962848570001,30850.195228890007,53305.16248104 2025-11-15,04:41:30.000,319,11121920,7125,0,1763181689,13154.969584879997,29927.534603189997,53305.12754544001 2025-11-15,04:41:31.000,319,11121979,7484,0,1763181690,13154.949375949996,27620.735007209994,53305.22536512001 2025-11-15,04:41:32.000,319,11121934,7085,0,1763181691,13154.962848570001,26697.996841080007,53305.28126208 2025-11-15,04:41:33.000,319,11121966,7085,0,1763181692,13154.935903329992,24391.133802929995,53305.2882492 2025-11-15,04:41:34.000,319,11122012,7245,0,1763181693,13154.935903329992,26697.940448039997,53305.218378 2025-11-15,04:41:35.000,319,11122003,7565,0,1763181694,13154.895485469991,32234.256658740007,53305.29523632001 2025-11-15,04:41:36.000,319,11121923,7645,0,1763181695,13154.908958089996,26697.975693689994,53305.253313600006 2025-11-15,04:41:37.000,319,11122030,7325,0,1763181696,13154.868540229996,32695.579922460005,53305.19042952 2025-11-15,04:41:38.000,319,11121964,7165,0,1763181697,13154.908958089996,29466.077405999997,53305.253313600006 2025-11-15,04:41:39.000,319,11121789,7725,0,1763181698,13154.902221780001,25775.188183649996,53305.22536512001 2025-11-15,04:41:40.000,319,11122038,6965,0,1763181699,13154.855067609991,25775.188183649996,53305.253313600006 2025-11-15,04:41:41.000,319,11121970,7245,0,1763181700,13154.848331299996,27620.608122870006,53305.33715904 2025-11-15,04:41:42.000,319,11122017,7605,0,1763181701,13154.82138606,31311.433903049998,53305.29523632001 2025-11-15,04:41:43.000,319,11121972,7125,0,1763181702,13154.767495579996,26236.476201719997,53305.351133280004 2025-11-15,04:41:44.000,319,11122005,7645,0,1763181703,13154.814649749991,25313.738035589995,53305.30921056 2025-11-15,04:41:45.000,319,11122043,7645,0,1763181704,13154.76075927,29004.606110549998,53305.40703024 2025-11-15,04:41:46.000,319,11121978,7365,0,1763181705,13154.73381402999,34079.55676275,53305.27427496001 2025-11-15,04:41:47.000,319,11121986,7645,0,1763181706,13154.686659859995,31311.328166100007,53305.351133280004 2025-11-15,04:41:48.000,319,11122002,7165,0,1763181707,13154.65971462,30849.9626076,53305.351133280004 2025-11-15,04:41:49.000,319,11121977,7484,0,1763181708,13154.666450929995,29465.88003036,53305.32318480001 2025-11-15,04:41:50.000,319,11122009,7525,0,1763181709,13154.626033069995,28081.790403990002,53305.351133280004 2025-11-15,04:41:51.000,319,11121945,7165,0,1763181710,13154.59235151999,28543.10661858,53305.32318480001 2025-11-15,04:41:52.000,319,11121951,7525,0,1763181711,13154.61256044999,29465.844784710003,53305.372094640006 2025-11-15,04:41:53.000,319,11121971,7325,0,1763181712,13154.585615209995,26236.328169989996,53305.36510752001 2025-11-15,04:41:54.000,319,11122000,7165,0,1763181713,13154.59908783,29927.111655390006,53305.39305600001 2025-11-15,04:41:55.000,319,11121949,7525,0,1763181714,13154.51825211,28543.09956945,53305.33715904 2025-11-15,04:41:56.000,319,11122000,6925,0,1763181715,13154.53172472999,25774.934414970005,53305.31619768 2025-11-15,04:41:58.000,319,11121994,7045,0,1763181717,13154.45762532,32233.876005719998,53305.37908176 2025-11-15,04:41:59.000,319,11122052,7325,0,1763181718,13154.444152699994,32695.276809870003,53305.3581204 2025-11-15,04:42:00.000,319,11121999,7445,0,1763181719,13154.47783425,29004.443980559998,53305.37908176 2025-11-15,04:42:01.000,319,11121959,7645,0,1763181720,13154.39699853,31772.55979113,53305.44196584001 2025-11-15,04:42:02.000,319,11121936,6885,0,1763181721,13154.403734839994,30388.519508669997,53305.30921056 2025-11-15,04:42:03.000,319,11121805,7605,0,1763181722,13154.43068007999,28543.11366771,53305.3581204 2025-11-15,04:42:04.000,319,11121956,7165,0,1763181723,13154.39699853,30388.519508669997,53305.302223440005 2025-11-15,04:42:05.000,319,11121933,7565,0,1763181724,13154.423943769994,28081.755158340005,53305.33715904 2025-11-15,04:42:06.000,319,11121988,6925,0,1763181725,13154.39026221999,29004.443980559998,53305.351133280004 2025-11-15,04:42:07.000,319,11121947,7525,0,1763181726,13154.41047114999,30849.906214560004,53305.36510752001 2025-11-15,04:42:08.000,319,11121947,7845,0,1763181727,13154.403734839994,31311.2576748,53305.351133280004 2025-11-15,04:42:09.000,319,11121946,7245,0,1763181728,13154.39699853,29465.851833840003,53305.351133280004 2025-11-15,04:42:10.000,319,11121952,7484,0,1763181729,13154.37005328999,32233.932398760007,53305.39305600001 2025-11-15,04:42:11.000,319,11121951,8005,0,1763181730,13154.41047114999,29004.521520990005,53305.36510752001 2025-11-15,04:42:12.000,319,11121903,7645,0,1763181731,13154.383525909994,30388.604098230004,53305.36510752001 2025-11-15,04:42:13.000,319,11121920,7085,0,1763181732,13154.39699853,32695.31205552,53305.32318480001 2025-11-15,04:42:14.000,319,11121909,7925,0,1763181733,13154.39026221999,25313.618200380006,53305.33017192 2025-11-15,04:42:15.000,319,11121918,7045,0,1763181734,13154.39699853,29004.472177079995,53305.34414616001 2025-11-15,04:42:16.000,319,11121911,7725,0,1763181735,13154.41047114999,29004.443980559998,53305.34414616001 2025-11-15,04:42:17.000,319,11121889,7325,0,1763181736,13154.39026221999,34540.6756017,53305.372094640006 2025-11-15,04:42:18.000,319,11121912,7325,0,1763181737,13154.39026221999,30849.856870649994,53305.3581204 2025-11-15,04:42:19.000,319,11121838,7285,0,1763181738,13154.423943769994,29927.125753650005,53305.39305600001 2025-11-15,04:42:20.000,319,11121785,7205,0,1763181739,13154.43741639,23929.500377489996,53305.43497872 2025-11-15,04:42:21.000,319,11121892,6925,0,1763181740,13154.43741639,31311.144888719995,53305.44196584001 2025-11-15,04:42:22.000,319,11121861,7484,0,1763181741,13154.444152699994,30388.47721389,53305.41401736001 2025-11-15,04:42:23.000,319,11121864,7045,0,1763181742,13154.484570559995,26697.58799154,53305.469914320005 2025-11-15,04:42:24.000,319,11121899,7325,0,1763181743,13154.47783425,30388.434919110005,53305.40703024 2025-11-15,04:42:25.000,319,11121927,7484,0,1763181744,13154.47109793999,35463.32212914,53305.36510752001 2025-11-15,04:42:26.000,319,11121864,6965,0,1763181745,13154.47109793999,31772.496348960005,53305.400043120004 2025-11-15,04:42:27.000,319,11121866,7365,0,1763181746,13154.484570559995,39615.583959120006,53305.43497872 2025-11-15,04:42:28.000,319,11121939,7885,0,1763181747,13154.51151579999,27158.967648300008,53305.400043120004 2025-11-15,04:42:29.000,319,11121877,7925,0,1763181748,13154.484570559995,28543.050225540006,53305.43497872 2025-11-15,04:42:30.000,319,11121876,7205,0,1763181749,13154.464361629995,30849.765231960002,53305.44196584001 2025-11-15,04:42:31.000,319,11121871,7325,0,1763181750,13154.464361629995,25313.470168650005,53305.41401736001 2025-11-15,04:42:32.000,319,11121943,6685,0,1763181751,13154.504779489995,29004.345292740007,53305.48388856 2025-11-15,04:42:33.000,319,11121902,6965,0,1763181752,13154.484570559995,33617.873993400004,53305.45594008 2025-11-15,04:42:34.000,319,11121914,6445,0,1763181753,13154.47109793999,29004.345292740007,53305.45594008 2025-11-15,04:42:35.000,319,11121913,7525,0,1763181754,13154.51151579999,27158.960599169994,53305.44196584001 2025-11-15,04:42:36.000,319,11121877,7285,0,1763181755,13154.51151579999,27620.262715499994,53305.469914320005 2025-11-15,04:42:37.000,319,11121879,7405,0,1763181756,13154.53846104,34540.633306920005,53305.47690144 2025-11-15,04:42:38.000,319,11121911,7845,0,1763181757,13154.53172472999,30849.77933022,53305.45594008 2025-11-15,04:42:39.000,319,11121896,7205,0,1763181758,13154.565406279995,27620.312059410004,53305.469914320005 2025-11-15,04:42:40.000,319,11121897,6845,0,1763181759,13154.605824139995,29004.394636650002,53305.49087568001 2025-11-15,04:42:41.000,319,11121872,7045,0,1763181760,13154.55193365999,29465.70380211,53305.41401736001 2025-11-15,04:42:42.000,319,11121903,7525,0,1763181761,13154.57214258999,37308.770264880004,53305.421004480006 2025-11-15,04:42:43.000,319,11121903,7484,0,1763181762,13154.59908783,29465.689703850003,53305.38606888 2025-11-15,04:42:44.000,319,11121869,7565,0,1763181763,13154.59235151999,31311.10259394,53305.46292720001 2025-11-15,04:42:45.000,319,11121906,6925,0,1763181764,13154.565406279995,25774.800481500002,53305.50484992 2025-11-15,04:42:46.000,319,11121863,7525,0,1763181765,13154.57214258999,24390.795444689997,53305.469914320005 2025-11-15,04:42:47.000,319,11121925,7565,0,1763181766,13154.585615209995,26697.566844150002,53305.4978628 2025-11-15,04:42:48.000,319,11121894,7245,0,1763181767,13154.57214258999,25313.51246343,53305.50484992 2025-11-15,04:42:49.000,319,11121865,7484,0,1763181768,13154.55866997,29927.055262349997,53305.4978628 2025-11-15,04:42:50.000,319,11121850,7245,0,1763181769,13154.55866997,30388.406722590007,53305.48388856 2025-11-15,04:42:51.000,319,11121890,7205,0,1763181770,13154.53846104,27620.305010280004,53305.469914320005 2025-11-15,04:42:52.000,319,11121866,7125,0,1763181771,13154.61929676,35924.65949111999,53305.44895296 2025-11-15,04:42:53.000,319,11121889,7605,0,1763181772,13154.5788789,32695.185171179997,53305.372094640006 2025-11-15,04:42:54.000,319,11121852,7205,0,1763181773,13154.59235151999,31311.08144655,53305.50484992 2025-11-15,04:42:55.000,319,11121893,7484,0,1763181774,13154.59235151999,31311.08849568,53305.49087568001 2025-11-15,04:42:56.000,319,11121872,6885,0,1763181775,13154.59235151999,29465.668556460005,53305.49087568001 2025-11-15,04:42:57.000,319,11121871,7285,0,1763181776,13154.59235151999,31772.38356288,53305.44895296 2025-11-15,04:42:59.000,319,11121878,7325,0,1763181778,13154.61256044999,25313.34328431,53305.469914320005 2025-11-15,04:43:00.000,319,11121851,7645,0,1763181779,13154.626033069995,29465.56281951,53305.41401736001 2025-11-15,04:43:01.000,319,11121920,7005,0,1763181780,13154.59908783,30388.286887380003,53305.40703024 2025-11-15,04:43:02.000,319,11121879,7605,0,1763181781,13154.646241999995,29004.154966229995,53305.400043120004 2025-11-15,04:43:03.000,319,11121918,7085,0,1763181782,13154.63950569,33156.28991187,53305.4279916 2025-11-15,04:43:04.000,319,11121877,7885,0,1763181783,13154.61256044999,27620.04419247,53305.44895296 2025-11-15,04:43:05.000,319,11121912,7245,0,1763181784,13154.626033069995,24851.970676679994,53305.49087568001 2025-11-15,04:43:06.000,319,11121863,7565,0,1763181785,13154.646241999995,30849.525561539995,53305.45594008 2025-11-15,04:43:07.000,319,11121861,7685,0,1763181786,13154.646241999995,30388.131806520003,53305.4279916 2025-11-15,04:43:08.000,319,11121857,7484,0,1763181787,13154.666450929995,30388.117708260004,53305.46292720001 2025-11-15,04:43:09.000,319,11121915,8005,0,1763181788,13154.63950569,29004.013983630008,53305.4279916 2025-11-15,04:43:10.000,319,11121897,7765,0,1763181789,13154.61929676,24851.794448429995,53305.40703024 2025-11-15,04:43:11.000,319,11121860,7045,0,1763181790,13154.65297830999,30849.384578940007,53305.41401736001 2025-11-15,04:43:12.000,319,11121875,7765,0,1763181791,13154.646241999995,28081.226473589995,53305.38606888 2025-11-15,04:43:13.000,319,11121886,6845,0,1763181792,13154.63276937999,27158.488307460007,53305.351133280004 2025-11-15,04:43:14.000,319,11121885,7685,0,1763181793,13154.65971462,29465.203313880003,53305.37908176 2025-11-15,04:43:15.000,319,11121877,7445,0,1763181794,13154.666450929995,28542.45809862,53305.36510752001 2025-11-15,04:43:16.000,319,11121936,7005,0,1763181795,13154.67318723999,29926.5265776,53305.3581204 2025-11-15,04:43:17.000,319,11121931,7405,0,1763181796,13154.67318723999,31310.573909190003,53305.34414616001 2025-11-15,04:43:18.000,319,11121882,6885,0,1763181797,13154.646241999995,33156.022044929996,53305.32318480001 2025-11-15,04:43:19.000,319,11121900,7605,0,1763181798,13154.67318723999,25774.285895010005,53305.29523632001 2025-11-15,04:43:20.000,319,11121927,7645,0,1763181799,13154.666450929995,31310.531614410007,53305.3581204 2025-11-15,04:43:21.000,319,11121887,7285,0,1763181800,13154.65297830999,27619.600097279996,53305.302223440005 2025-11-15,04:43:22.000,319,11121922,6965,0,1763181801,13154.646241999995,33617.27481735,53305.26030072 2025-11-15,04:43:23.000,319,11121932,7285,0,1763181802,13154.626033069995,31771.819632479994,53305.28126208 2025-11-15,04:43:24.000,319,11121851,7765,0,1763181803,13154.646241999995,28542.338263409998,53305.26030072 2025-11-15,04:43:25.000,319,11121890,7125,0,1763181804,13154.5788789,25774.222452839997,53305.2882492 2025-11-15,04:43:26.000,319,11121913,7605,0,1763181805,13154.524988419995,28542.253673850006,53305.23933936 2025-11-15,04:43:27.000,319,11121850,7205,0,1763181806,13154.49130686999,33155.81057103,53305.23933936 2025-11-15,04:43:28.000,319,11121906,7205,0,1763181807,13154.49130686999,34078.485294989994,53305.218378 2025-11-15,04:43:29.000,319,11121947,8005,0,1763181808,13154.49130686999,26696.826685499997,53305.24632648001 2025-11-15,04:43:30.000,319,11121919,7565,0,1763181809,13154.444152699994,23467.303021650005,53305.21139088 2025-11-15,04:43:31.000,319,11121912,7325,0,1763181810,13154.423943769994,30387.617220030006,53305.183442400004 2025-11-15,04:43:32.000,319,11121928,7445,0,1763181811,13154.39026221999,29003.506446269996,53305.19042952 2025-11-15,04:43:33.000,319,11121899,7484,0,1763181812,13154.336371739999,26696.78439072,53305.085622720006 2025-11-15,04:43:34.000,319,11121898,7165,0,1763181813,13154.289217569989,27619.480262070007,53305.16248104 2025-11-15,04:43:35.000,319,11121940,7205,0,1763181814,13154.316162809999,29926.22346501,53305.183442400004 2025-11-15,04:43:36.000,319,11121864,7125,0,1763181815,13154.235327089998,28080.782378400007,53305.07863560001 2025-11-15,04:43:37.000,319,11121879,7605,0,1763181816,13154.208381849989,29926.181170230004,53305.07863560001 2025-11-15,04:43:38.000,319,11121929,7245,0,1763181817,13154.221854469994,27619.445016419995,53305.085622720006 2025-11-15,04:43:39.000,319,11121881,7805,0,1763181818,13154.188172919989,27619.430918159997,53305.02972576001 2025-11-15,04:43:40.000,319,11121890,6965,0,1763181819,13154.201645539993,28080.761231009994,53305.064661360004 2025-11-15,04:43:41.000,319,11121865,7525,0,1763181820,13154.181436609993,26235.33424266,53305.036712880006 2025-11-15,04:43:42.000,319,11121897,7484,0,1763181821,13154.161227679993,28080.662543190003,53304.98081592 2025-11-15,04:43:43.000,319,11121908,6845,0,1763181822,13154.147755059988,31310.150961389998,53304.98780304001 2025-11-15,04:43:44.000,319,11121901,7645,0,1763181823,13154.134282439998,32232.818636220007,53304.93190608 2025-11-15,04:43:45.000,319,11121878,7125,0,1763181824,13154.100600889993,32232.825685350006,53304.88998336001 2025-11-15,04:43:46.000,319,11121872,7085,0,1763181825,13154.127546129988,30387.433942649994,53304.917931840006 2025-11-15,04:43:47.000,319,11121882,7365,0,1763181826,13154.127546129988,29926.096580669997,53304.95985456001 2025-11-15,04:43:48.000,319,11121874,7005,0,1763181827,13154.141018749993,27619.268788169997,53304.92491896 2025-11-15,04:43:49.000,319,11121885,7965,0,1763181828,13154.080391959993,32694.155998200004,53304.9039576 2025-11-15,04:43:50.000,319,11121905,7645,0,1763181829,13154.039974099993,30848.721960719995,53304.869022000006 2025-11-15,04:43:51.000,319,11121903,7405,0,1763181830,13154.046710410003,27157.94552445,53304.82709928 2025-11-15,04:43:52.000,319,11121912,6965,0,1763181831,13154.006292550002,30387.36345135,53304.8340864 2025-11-15,04:43:53.000,319,11121864,6885,0,1763181832,13154.026501480002,32232.804537959993,53304.78517656 2025-11-15,04:43:54.000,319,11121885,7565,0,1763181833,13153.979347309993,29003.344316279996,53304.750240960006 2025-11-15,04:43:55.000,319,11121885,7285,0,1763181834,13153.986083620002,27619.332230340005,53304.77120232001 2025-11-15,04:43:56.000,319,11121914,6965,0,1763181835,13153.918720519992,27619.367475990002,53304.70831824 2025-11-15,04:43:57.000,319,11121889,7805,0,1763181836,13153.878302659992,29926.195268490002,53304.73626672 2025-11-15,04:43:58.000,319,11121939,7645,0,1763181837,13153.851357419997,29464.843808250007,53304.71530536 2025-11-15,04:44:00.000,319,11121890,7285,0,1763181839,13153.858093729992,32232.931422299996,53304.68735688 2025-11-15,04:44:01.000,319,11121876,7085,0,1763181840,13153.810939559997,29464.893152160003,53304.72229248001 2025-11-15,04:44:02.000,319,11121901,7685,0,1763181841,13153.824412180002,33155.704834079996,53304.62447280001 2025-11-15,04:44:03.000,319,11121908,7005,0,1763181842,13153.824412180002,30848.940483750004,53304.64543416 2025-11-15,04:44:04.000,319,11121950,7325,0,1763181843,13153.757049079992,29926.20936675,53304.61748568 2025-11-15,04:44:05.000,319,11121895,7605,0,1763181844,13153.743576460001,27619.466163809993,53304.60351144001 2025-11-15,04:44:06.000,319,11121887,7285,0,1763181845,13153.770521699997,32694.36042297,53304.61748568 2025-11-15,04:44:07.000,319,11121925,7965,0,1763181846,13153.750312769997,30387.589023509994,53304.57556296001 2025-11-15,04:44:08.000,319,11121738,7085,0,1763181847,13153.757049079992,26696.79848898,53304.582550080006 2025-11-15,04:44:09.000,319,11121924,7445,0,1763181848,13153.757049079992,34539.75216567,53304.49870464 2025-11-15,04:44:10.000,319,11121857,7765,0,1763181849,13153.723367530001,31310.327189639997,53304.54761448 2025-11-15,04:44:11.000,319,11121957,7645,0,1763181850,13153.730103839996,30387.624269160005,53304.512678880004 2025-11-15,04:44:12.000,319,11121913,7565,0,1763181851,13153.750312769997,29003.541691920007,53304.52665312001 2025-11-15,04:44:13.000,319,11121955,7685,0,1763181852,13153.750312769997,27158.24158791,53304.50569176001 2025-11-15,04:44:14.000,319,11121904,7205,0,1763181853,13153.743576460001,24390.076433430004,53304.61748568 2025-11-15,04:44:15.000,319,11121890,6965,0,1763181854,13153.716631219992,34539.80150958001,53304.533640240006 2025-11-15,04:44:16.000,319,11121930,7245,0,1763181855,13153.709894909996,30387.624269160005,53304.55460160001 2025-11-15,04:44:17.000,319,11121892,7125,0,1763181856,13153.750312769997,27619.459114679994,53304.512678880004 2025-11-15,04:44:18.000,319,11121887,7445,0,1763181857,13153.730103839996,28542.211379069995,53304.52665312001 2025-11-15,04:44:19.000,319,11121872,7205,0,1763181858,13153.716631219992,24851.41379541,53304.561588720004 2025-11-15,04:44:20.000,319,11121897,7725,0,1763181859,13153.750312769997,29003.47824975,53304.47774328 2025-11-15,04:44:21.000,319,11121923,7645,0,1763181860,13153.703158600001,32694.33927558,53304.50569176001 2025-11-15,04:44:22.000,319,11121916,6845,0,1763181861,13153.736840149992,28080.817624050003,53304.463769040005 2025-11-15,04:44:23.000,319,11121866,7045,0,1763181862,13153.703158600001,34539.79446044999,53304.519666 2025-11-15,04:44:24.000,319,11121902,7205,0,1763181863,13153.703158600001,33155.67663756,53304.47075616 2025-11-15,04:44:25.000,319,11121915,7645,0,1763181864,13153.703158600001,29926.174121100004,53304.50569176001 2025-11-15,04:44:26.000,319,11121914,7205,0,1763181865,13153.662740740001,29464.836759120008,53304.4497948 2025-11-15,04:44:27.000,319,11121912,7125,0,1763181866,13153.669477049996,25774.03212633,53304.44280768 2025-11-15,04:44:28.000,319,11121908,7165,0,1763181867,13153.656004429991,30848.84179593,53304.49870464 2025-11-15,04:44:29.000,319,11121905,7645,0,1763181868,13153.656004429991,27158.10765444,53304.463769040005 2025-11-15,04:44:30.000,319,11121863,7805,0,1763181869,13153.629059189996,29464.879053900004,53304.48473040001 2025-11-15,04:44:31.000,319,11121960,7205,0,1763181870,13153.60211395,32694.282882540007,53304.48473040001 2025-11-15,04:44:32.000,319,11121876,7205,0,1763181871,13153.608850259996,29464.794464339997,53304.4497948 2025-11-15,04:44:33.000,319,11121875,7285,0,1763181872,13153.588641329996,31310.29194399,53304.49171752 2025-11-15,04:44:34.000,319,11121896,7125,0,1763181873,13153.575168709991,27158.142900089995,53304.44280768 2025-11-15,04:44:35.000,319,11121903,7484,0,1763181874,13153.56169609,30387.581974379995,53304.414859200006 2025-11-15,04:44:36.000,319,11121914,7245,0,1763181875,13153.507805609996,29926.258710659997,53304.365949360006 2025-11-15,04:44:37.000,319,11121911,7565,0,1763181876,13153.49433298999,25774.081470239995,53304.44280768 2025-11-15,04:44:38.000,319,11121928,7125,0,1763181877,13153.467387749995,35923.86998856001,53304.54062736 2025-11-15,04:44:39.000,319,11121908,7125,0,1763181878,13153.41349726999,31771.692748140005,53304.414859200006 2025-11-15,04:44:40.000,319,11121909,7965,0,1763181879,13153.426969889995,34078.45709847,53304.49171752 2025-11-15,04:44:41.000,319,11121932,7365,0,1763181880,13153.426969889995,28542.232526460008,53304.45678192001 2025-11-15,04:44:42.000,319,11121911,7565,0,1763181881,13153.386552029995,30848.98277853,53304.463769040005 2025-11-15,04:44:43.000,319,11121963,7285,0,1763181882,13153.386552029995,32694.36042297,53304.42883344 2025-11-15,04:44:44.000,319,11121971,7365,0,1763181883,13153.40002465,33617.04219606001,53304.49171752 2025-11-15,04:44:45.000,319,11121940,7045,0,1763181884,13153.386552029995,26235.47522526,53304.49171752 2025-11-15,04:44:46.000,319,11121971,7645,0,1763181885,13153.37981572,28542.197280809996,53304.43582056001 2025-11-15,04:44:47.000,319,11121954,6925,0,1763181886,13153.39328833999,29926.20936675,53304.43582056001 2025-11-15,04:44:48.000,319,11121897,7405,0,1763181887,13153.37981572,31771.636355099996,53304.37293648 2025-11-15,04:44:49.000,319,11121977,7484,0,1763181888,13153.37981572,26235.390635699994,53304.42184632 2025-11-15,04:44:50.000,319,11121898,6445,0,1763181889,13153.37981572,28542.15498603,53304.40088496 2025-11-15,04:44:51.000,319,11121920,7125,0,1763181890,13153.39328833999,30848.898188969993,53304.414859200006 2025-11-15,04:44:52.000,319,11121917,7525,0,1763181891,13153.37981572,32232.87502926,53304.43582056001 2025-11-15,04:44:53.000,319,11121986,7205,0,1763181892,13153.39328833999,30387.483286560004,53304.44280768 2025-11-15,04:44:54.000,319,11121982,7005,0,1763181893,13153.39328833999,34078.28791935,53304.40787208001 2025-11-15,04:44:55.000,319,11122012,6845,0,1763181894,13153.35960679,33155.563851479994,53304.47075616 2025-11-15,04:44:56.000,319,11121959,7565,0,1763181895,13153.35287047999,36385.07341707,53304.37293648 2025-11-15,04:44:57.000,319,11122010,6845,0,1763181896,13153.39328833999,30848.81359941,53304.38691072001 2025-11-15,04:44:58.000,319,11121996,6965,0,1763181897,13153.346134169995,29003.414807580004,53304.42883344 2025-11-15,04:44:59.000,319,11121901,7765,0,1763181898,13153.325925239995,28080.648444930004,53304.40787208001 2025-11-15,04:45:01.000,319,11121955,7405,0,1763181900,13153.346134169995,31771.537667280005,53304.45678192001 2025-11-15,04:45:02.000,319,11121982,7085,0,1763181901,13153.29898,25773.975733290004,53304.42883344 2025-11-15,04:45:03.000,319,11121978,7045,0,1763181902,13153.305716309995,23928.576941460007,53304.42883344 2025-11-15,04:45:04.000,319,11121986,7205,0,1763181903,13153.325925239995,30848.81359941,53304.4497948 2025-11-15,04:45:05.000,319,11121975,7525,0,1763181904,13153.29898,30848.8347468,53304.42883344 2025-11-15,04:45:06.000,319,11121998,7085,0,1763181905,13153.305716309995,30387.440991780008,53304.40787208001 2025-11-15,04:45:07.000,319,11122010,7165,0,1763181906,13153.285507379995,29003.435954970002,53304.40787208001 2025-11-15,04:45:08.000,319,11121956,7165,0,1763181907,13153.29898,30848.855894189997,53304.393897840004 2025-11-15,04:45:09.000,319,11121982,7245,0,1763181908,13153.245089519995,29926.138875450008,53304.393897840004 2025-11-15,04:45:10.000,319,11121998,7165,0,1763181909,13153.25182582999,31310.179157909995,53304.365949360006 2025-11-15,04:45:11.000,319,11121965,7805,0,1763181910,13153.245089519995,24851.24461629,53304.35197512 2025-11-15,04:45:12.000,319,11121980,7005,0,1763181911,13153.265298449995,30848.84179593,53304.33800088001 2025-11-15,04:45:13.000,319,11121985,7565,0,1763181912,13153.245089519995,29926.06838415,53304.3799236 2025-11-15,04:45:14.000,319,11122002,7205,0,1763181913,13153.27203475999,30387.433942649994,53304.42883344 2025-11-15,04:45:15.000,319,11121983,7484,0,1763181914,13153.265298449995,26696.579965950004,53304.40088496 2025-11-15,04:45:16.000,319,11121964,7325,0,1763181915,13153.25856214,31771.474225109996,53304.43582056001 2025-11-15,04:45:17.000,319,11121975,7525,0,1763181916,13153.224880589994,32232.846832740004,53304.43582056001 2025-11-15,04:45:18.000,319,11121892,6885,0,1763181917,13153.204671659994,28080.669592320002,53304.28909104001 2025-11-15,04:45:19.000,319,11121948,7325,0,1763181918,13153.19119903999,22544.473216829996,53304.38691072001 2025-11-15,04:45:20.000,319,11121964,7085,0,1763181919,13153.19793535,29926.110678929996,53304.43582056001 2025-11-15,04:45:21.000,319,11121929,7245,0,1763181920,13153.17099010999,29926.06838415,53304.40088496 2025-11-15,04:45:22.000,319,11122018,7085,0,1763181921,13153.17099010999,33616.82367303,53304.30306528 2025-11-15,04:45:23.000,319,11121992,7085,0,1763181922,13153.157517489999,28542.056298209995,53304.3799236 2025-11-15,04:45:24.000,319,11121987,7805,0,1763181923,13153.11036331999,34078.24562457,53304.3799236 2025-11-15,04:45:25.000,319,11121974,7045,0,1763181924,13153.17099010999,28542.042199949996,53304.40088496 2025-11-15,04:45:26.000,319,11121988,6965,0,1763181925,13153.184462729994,33155.52860583,53304.33101376 2025-11-15,04:45:27.000,319,11121914,7125,0,1763181926,13153.15078117999,29464.667579999994,53304.31703952001 2025-11-15,04:45:28.000,319,11121997,7605,0,1763181927,13153.157517489999,27619.275837299996,53304.296078160005 2025-11-15,04:45:29.000,319,11121964,7085,0,1763181928,13153.23835321,24851.10363369,53304.3100524 2025-11-15,04:45:30.000,319,11121918,6885,0,1763181929,13153.21814428,29464.60413783,53304.414859200006 2025-11-15,04:45:32.000,319,11121961,7565,0,1763181931,13153.305716309995,24389.688731279995,53304.365949360006 2025-11-15,04:45:33.000,319,11121921,7805,0,1763181932,13153.346134169995,25312.39870089,53304.365949360006 2025-11-15,04:45:34.000,319,11121944,7085,0,1763181933,13153.41349726999,28080.52156059,53304.37293648 2025-11-15,04:45:35.000,319,11122002,6205,0,1763181934,13153.40002465,31309.939487490003,53304.42883344 2025-11-15,04:45:36.000,319,11121924,7245,0,1763181935,13153.48086037,26235.094572240007,53304.40787208001 2025-11-15,04:45:37.000,319,11121911,7525,0,1763181936,13153.467387749995,29925.863959380004,53304.35896224001 2025-11-15,04:45:38.000,319,11121937,7445,0,1763181937,13153.47412405999,28541.880069959996,53304.393897840004 2025-11-15,04:45:39.000,319,11121919,7605,0,1763181938,13153.507805609996,26235.108670500005,53304.414859200006 2025-11-15,04:45:40.000,319,11121930,6965,0,1763181939,13153.487596679995,22083.001921379997,53304.38691072001 2025-11-15,04:45:41.000,319,11121910,7165,0,1763181940,13153.51454191999,30848.67966594,53304.43582056001 2025-11-15,04:45:42.000,319,11121943,6885,0,1763181941,13153.487596679995,31310.002929659997,53304.45678192001 2025-11-15,04:45:43.000,319,11121963,7645,0,1763181942,13153.49433298999,27619.23354252,53304.414859200006 2025-11-15,04:45:44.000,319,11121939,6685,0,1763181943,13153.45391512999,31771.4248812,53304.512678880004 2025-11-15,04:45:45.000,319,11121934,7005,0,1763181944,13153.46065144,30848.729009849994,53304.519666 2025-11-15,04:45:46.000,319,11121957,7525,0,1763181945,13153.37981572,29003.31611976,53304.414859200006 2025-11-15,04:45:47.000,319,11121943,7484,0,1763181946,13153.42023358,32232.860931000003,53304.48473040001 2025-11-15,04:45:48.000,319,11121956,6965,0,1763181947,13153.41349726999,29926.167071970005,53304.50569176001 2025-11-15,04:45:49.000,319,11121968,7125,0,1763181948,13153.406760959995,31771.60110945,53304.3799236 2025-11-15,04:45:50.000,319,11121931,7685,0,1763181949,13153.37981572,33155.599097130005,53304.463769040005 2025-11-15,04:45:51.000,319,11121987,7365,0,1763181950,13153.35287047999,31310.348337029995,53304.47075616 2025-11-15,04:45:52.000,319,11121963,7045,0,1763181951,13153.406760959995,31771.699797270005,53304.42184632 2025-11-15,04:45:53.000,319,11121988,7205,0,1763181952,13153.37307940999,32694.395668619996,53304.50569176001 2025-11-15,04:45:54.000,319,11121960,7205,0,1763181953,13153.406760959995,29464.991839979994,53304.44280768 2025-11-15,04:45:55.000,319,11121955,7484,0,1763181954,13153.42023358,30387.66656394,53304.4497948 2025-11-15,04:45:56.000,319,11122006,7365,0,1763181955,13153.41349726999,28542.267772110004,53304.49870464 2025-11-15,04:45:57.000,319,11121983,7525,0,1763181956,13153.44044251,23928.774317100004,53304.47075616 2025-11-15,04:45:58.000,319,11121937,7405,0,1763181957,13153.45391512999,26235.531618299996,53304.519666 2025-11-15,04:45:59.000,319,11121981,7525,0,1763181958,13153.467387749995,29926.39969326,53304.54062736 2025-11-15,04:46:00.000,319,11121991,7525,0,1763181959,13153.47412405999,31310.559810930004,53304.49870464 2025-11-15,04:46:01.000,319,11121935,7365,0,1763181960,13153.528014539996,26696.911275060003,53304.57556296001 2025-11-15,04:46:03.000,319,11121931,6765,0,1763181962,13153.54148716,33155.96565189,53304.512678880004 2025-11-15,04:46:04.000,319,11121928,7165,0,1763181963,13153.56169609,29926.39969326,53304.512678880004 2025-11-15,04:46:05.000,319,11121985,7645,0,1763181964,13153.588641329996,29465.041183890004,53304.55460160001 2025-11-15,04:46:06.000,319,11121941,7484,0,1763181965,13153.629059189996,28542.359410799996,53304.60351144001 2025-11-15,04:46:07.000,319,11121884,7365,0,1763181966,13153.669477049996,28542.295968630002,53304.49870464 2025-11-15,04:46:08.000,319,11122009,7165,0,1763181967,13153.656004429991,23006.113691399994,53304.54062736 2025-11-15,04:46:09.000,319,11121966,7325,0,1763181968,13153.669477049996,32694.52960209,53304.62447280001 2025-11-15,04:46:10.000,319,11122014,7325,0,1763181969,13153.682949670001,30849.088515480005,53304.64543416 2025-11-15,04:46:11.000,319,11121939,7845,0,1763181970,13153.703158600001,28080.972704910004,53304.62447280001 2025-11-15,04:46:12.000,319,11121939,7484,0,1763181971,13153.709894909996,30387.772300890007,53304.59652432 2025-11-15,04:46:13.000,319,11121932,7845,0,1763181972,13153.709894909996,25312.913287379997,53304.61049856 2025-11-15,04:46:14.000,319,11121941,7885,0,1763181973,13153.682949670001,28542.394656450007,53304.61049856 2025-11-15,04:46:15.000,319,11121893,7565,0,1763181974,13153.703158600001,29926.449037169994,53304.62447280001 2025-11-15,04:46:16.000,319,11121894,7365,0,1763181975,13153.662740740001,29465.132822579995,53304.64543416 2025-11-15,04:46:17.000,319,11121910,7325,0,1763181976,13153.689685979996,24390.337251239995,53304.68735688 2025-11-15,04:46:18.000,319,11121938,7365,0,1763181977,13153.682949670001,25774.405730219994,53304.71530536 2025-11-15,04:46:19.000,319,11121892,7285,0,1763181978,13153.662740740001,27619.832718570004,53304.79216368001 2025-11-15,04:46:20.000,319,11121894,7445,0,1763181979,13153.615586569991,29003.915295810002,53304.750240960006 2025-11-15,04:46:21.000,319,11121746,7484,0,1763181980,13153.615586569991,28542.48629514,53304.70831824 2025-11-15,04:46:22.000,319,11121916,7325,0,1763181981,13153.56169609,29926.56182325,53304.68735688 2025-11-15,04:46:23.000,319,11121953,7325,0,1763181982,13153.608850259996,29926.604118029994,53304.680369760004 2025-11-15,04:46:24.000,319,11121924,7365,0,1763181983,13153.588641329996,36385.5739053,53304.72229248001 2025-11-15,04:46:25.000,319,11121923,7325,0,1763181984,13153.56169609,29926.590019769996,53304.67338264001 2025-11-15,04:46:26.000,319,11121937,7605,0,1763181985,13153.53475084999,28542.46514775,53304.64543416 2025-11-15,04:46:27.000,319,11121952,7484,0,1763181986,13153.54148716,33617.324161259996,53304.66639552 2025-11-15,04:46:28.000,319,11121935,7965,0,1763181987,13153.507805609996,27619.71993249,53304.66639552 2025-11-15,04:46:29.000,319,11121996,7205,0,1763181988,13153.52127823,28081.00090143,53304.75722808 2025-11-15,04:46:30.000,319,11121994,7205,0,1763181989,13153.5010693,26235.609158730003,53304.65242128001 2025-11-15,04:46:31.000,319,11121969,7725,0,1763181990,13153.447178819995,31771.861927260004,53304.6594084 2025-11-15,04:46:32.000,319,11122045,7645,0,1763181991,13153.42023358,28542.352361669997,53304.72229248001 2025-11-15,04:46:33.000,319,11121910,7765,0,1763181992,13153.40002465,25774.20130545,53304.66639552 2025-11-15,04:46:34.000,319,11121951,7965,0,1763181993,13153.406760959995,28080.937459260007,53304.69434400001 2025-11-15,04:46:35.000,319,11121953,7645,0,1763181994,13153.35287047999,27619.614195539994,53304.74325384001 2025-11-15,04:46:36.000,319,11121960,7205,0,1763181995,13153.346134169995,30849.032122439996,53304.701331120006 2025-11-15,04:46:37.000,319,11121975,7645,0,1763181996,13153.325925239995,26235.46817613,53304.79216368001 2025-11-15,04:46:38.000,319,11122015,7484,0,1763181997,13153.265298449995,33155.761227120005,53304.85504776 2025-11-15,04:46:39.000,319,11121982,7365,0,1763181998,13153.19793535,24851.4349428,53304.82709928 2025-11-15,04:46:40.000,319,11121971,7685,0,1763181999,13153.15078117999,30387.631318290005,53304.82011216001 2025-11-15,04:46:41.000,319,11121937,7605,0,1763182000,13153.137308559999,36385.143908369995,53304.8340864 2025-11-15,04:46:42.000,319,11121951,7445,0,1763182001,13153.123835939994,30848.898188969993,53304.79216368001 2025-11-15,04:46:43.000,319,11121988,7365,0,1763182002,13153.090154389989,29926.181170230004,53304.869022000006 2025-11-15,04:46:44.000,319,11121924,7365,0,1763182003,13153.056472839999,26235.46817613,53304.896970480004 2025-11-15,04:46:45.000,319,11121951,7805,0,1763182004,13153.069945459989,29464.942496069998,53304.869022000006 2025-11-15,04:46:46.000,319,11121960,7045,0,1763182005,13153.016054979998,25774.18720719,53304.848060640004 2025-11-15,04:46:47.000,319,11121947,7645,0,1763182006,13152.995846049998,30387.67361307,53304.81312504 2025-11-15,04:46:48.000,319,11122006,6925,0,1763182007,13153.029527599989,28542.288919500003,53304.81312504 2025-11-15,04:46:49.000,319,11121966,7245,0,1763182008,13152.989109739989,29926.301005440007,53304.77818944 2025-11-15,04:46:50.000,319,11121968,7165,0,1763182009,13153.002582359994,28542.267772110004,53304.79216368001 2025-11-15,04:46:51.000,319,11121952,7285,0,1763182010,13153.002582359994,34539.86495175,53304.80613792 2025-11-15,04:46:52.000,319,11121967,7765,0,1763182011,13153.056472839999,23005.993856190005,53304.78517656 2025-11-15,04:46:53.000,319,11121948,6765,0,1763182012,13153.043000219994,28080.895164479996,53304.77120232001 2025-11-15,04:46:54.000,319,11121978,7405,0,1763182013,13153.029527599989,27158.220440520003,53304.79216368001 2025-11-15,04:46:55.000,319,11121960,7205,0,1763182014,13153.043000219994,30849.046220699995,53304.799150800005 2025-11-15,04:46:56.000,319,11121935,7725,0,1763182015,13153.036263909999,30387.66656394,53304.67338264001 2025-11-15,04:46:57.000,319,11121955,6525,0,1763182016,13153.096890699999,25774.20130545,53304.81312504 2025-11-15,04:46:58.000,319,11121947,7685,0,1763182017,13153.083418079994,29926.406742389998,53304.72229248001 2025-11-15,04:46:59.000,319,11121957,7565,0,1763182018,13153.076681769999,34078.59808107,53304.73626672 2025-11-15,04:47:00.000,319,11121998,7205,0,1763182019,13153.076681769999,25774.236551099995,53304.81312504 2025-11-15,04:47:01.000,319,11121945,7325,0,1763182020,13153.090154389989,28542.373509059995,53304.869022000006 2025-11-15,04:47:02.000,319,11121931,7325,0,1763182021,13153.117099629999,28081.00795056,53304.8340864 2025-11-15,04:47:04.000,319,11121936,7125,0,1763182023,13153.090154389989,32233.2133875,53304.79216368001 2025-11-15,04:47:05.000,319,11121956,7405,0,1763182024,13153.076681769999,34078.626277589996,53304.77120232001 2025-11-15,04:47:06.000,319,11121911,7525,0,1763182025,13153.103627009994,29465.08347867,53304.74325384001 2025-11-15,04:47:07.000,319,11121934,7165,0,1763182026,13153.090154389989,35923.989823769996,53304.701331120006 2025-11-15,04:47:08.000,319,11121951,7565,0,1763182027,13153.117099629999,28542.387607319994,53304.701331120006 2025-11-15,04:47:09.000,319,11121927,7445,0,1763182028,13153.164253799994,27158.326177470008,53304.7642152 2025-11-15,04:47:10.000,319,11121952,7205,0,1763182029,13153.19119903999,31771.847829000006,53304.77120232001 2025-11-15,04:47:11.000,319,11122013,7445,0,1763182030,13153.224880589994,30849.14490852,53304.79216368001 2025-11-15,04:47:12.000,319,11121996,7045,0,1763182031,13153.285507379995,31771.812583349994,53304.750240960006 2025-11-15,04:47:13.000,319,11121999,7645,0,1763182032,13153.31918893,25312.89213999,53304.799150800005 2025-11-15,04:47:14.000,319,11121946,7445,0,1763182033,13153.35287047999,25774.257698489993,53304.74325384001 2025-11-15,04:47:15.000,319,11121959,7765,0,1763182034,13153.406760959995,29003.710871040006,53304.7642152 2025-11-15,04:47:16.000,319,11121925,7525,0,1763182035,13153.46065144,32694.459110790005,53304.8340864 2025-11-15,04:47:17.000,319,11121971,7525,0,1763182036,13153.5010693,28080.965655780004,53304.74325384001 2025-11-15,04:47:18.000,319,11121921,7405,0,1763182037,13153.58190502,29926.39264413,53304.7642152 2025-11-15,04:47:19.000,319,11121990,7125,0,1763182038,13153.629059189996,29465.027085630005,53304.71530536 2025-11-15,04:47:20.000,319,11121937,7805,0,1763182039,13153.709894909996,29926.413791519997,53304.82011216001 2025-11-15,04:47:21.000,319,11121935,7484,0,1763182040,13153.736840149992,30387.715907849997,53304.80613792 2025-11-15,04:47:22.000,319,11121956,7005,0,1763182041,13153.777258009992,27619.600097279996,53304.848060640004 2025-11-15,04:47:23.000,319,11121967,7605,0,1763182042,13153.871566349997,30387.708858719998,53304.79216368001 2025-11-15,04:47:24.000,319,11121925,7725,0,1763182043,13153.932193139997,26696.868980280007,53304.79216368001 2025-11-15,04:47:25.000,319,11121970,7005,0,1763182044,13153.986083620002,33155.85286581,53304.7642152 2025-11-15,04:47:26.000,319,11121895,7645,0,1763182045,13154.053446719998,26696.876029410007,53304.799150800005 2025-11-15,04:47:27.000,319,11121961,7445,0,1763182046,13154.080391959993,27619.614195539994,53304.82709928 2025-11-15,04:47:28.000,319,11121990,6765,0,1763182047,13154.154491369998,29003.63333061,53304.87600912 2025-11-15,04:47:29.000,319,11121950,7245,0,1763182048,13154.269008639989,35462.56082309999,53304.93190608 2025-11-15,04:47:30.000,319,11121977,7685,0,1763182049,13154.322899119994,33155.74007973001,53304.95985456001 2025-11-15,04:47:31.000,319,11121998,7125,0,1763182050,13154.403734839994,29464.900201290002,53304.99479016 2025-11-15,04:47:32.000,319,11121979,7605,0,1763182051,13154.49130686999,28080.83877144,53305.00177728 2025-11-15,04:47:33.000,319,11121977,7525,0,1763182052,13154.55866997,29464.857906510006,53304.98780304001 2025-11-15,04:47:34.000,319,11122006,7285,0,1763182053,13154.65971462,28542.077445600007,53304.88998336001 2025-11-15,04:47:35.000,319,11121980,7525,0,1763182054,13154.72034141,30387.5396796,53305.036712880006 2025-11-15,04:47:36.000,319,11121912,7165,0,1763182055,13154.828122369996,30387.560826989997,53305.02273864 2025-11-15,04:47:37.000,319,11121909,7525,0,1763182056,13154.922430710001,26235.32719353,53305.036712880006 2025-11-15,04:47:38.000,319,11122032,7205,0,1763182057,13154.983057500001,29003.45005323,53305.064661360004 2025-11-15,04:47:39.000,319,11121965,7605,0,1763182058,13155.050420599997,29464.808562599996,53305.134532560005 2025-11-15,04:47:40.000,319,11121956,7125,0,1763182059,13155.077365839992,31310.228501820005,53305.1135712 2025-11-15,04:47:41.000,319,11121968,7165,0,1763182060,13155.090838459997,30387.546728729998,53305.09260984 2025-11-15,04:47:42.000,319,11121938,6965,0,1763182061,13155.151465249997,27158.10060531,53305.12055832 2025-11-15,04:47:43.000,319,11121915,7645,0,1763182062,13155.218828349993,32232.994864470005,53305.12754544001 2025-11-15,04:47:44.000,319,11121967,8045,0,1763182063,13155.245773590002,29926.301005440007,53305.134532560005 2025-11-15,04:47:45.000,319,11121983,7565,0,1763182064,13155.299664069993,29926.251661529997,53305.19042952 2025-11-15,04:47:46.000,319,11121977,7525,0,1763182065,13155.326609309988,34539.7592148,53305.183442400004 2025-11-15,04:47:47.000,319,11122008,7085,0,1763182066,13155.393972409998,29464.963643459996,53305.253313600006 2025-11-15,04:47:48.000,319,11121989,7565,0,1763182067,13155.434390269998,33617.10563823,53305.218378 2025-11-15,04:47:49.000,319,11121975,7645,0,1763182068,13155.461335509994,36846.608154689995,53305.253313600006 2025-11-15,04:47:50.000,319,11121992,7045,0,1763182069,13155.461335509994,29926.385595,53305.29523632001 2025-11-15,04:47:51.000,319,11121957,7525,0,1763182070,13155.474808129999,32233.164043590004,53305.34414616001 2025-11-15,04:47:52.000,319,11122036,6965,0,1763182071,13155.501753369994,29003.717920170006,53305.26030072 2025-11-15,04:47:53.000,319,11121993,7685,0,1763182072,13155.54890753999,29926.434938909995,53305.253313600006 2025-11-15,04:47:54.000,319,11121871,8005,0,1763182073,13155.562380159994,27619.72698162,53305.31619768 2025-11-15,04:47:55.000,319,11122004,7325,0,1763182074,13155.58932539999,28542.577933830005,53305.33715904 2025-11-15,04:47:56.000,319,11121971,7605,0,1763182075,13155.6566885,29003.858902770007,53305.32318480001 2025-11-15,04:47:57.000,319,11121994,7005,0,1763182076,13155.67016111999,26697.172092869994,53305.351133280004 2025-11-15,04:47:58.000,319,11121969,7525,0,1763182077,13155.71057897999,27619.917308129996,53305.43497872 2025-11-15,04:47:59.000,319,11121926,7125,0,1763182078,13155.724051599995,26235.905222190006,53305.39305600001 2025-11-15,04:48:00.000,319,11121847,7605,0,1763182079,13155.75099683999,30849.518512409995,53305.4279916 2025-11-15,04:48:01.000,319,11121844,6925,0,1763182080,13155.77794208,32233.636335300005,53305.421004480006 2025-11-15,04:48:02.000,319,11121815,7925,0,1763182081,13155.85204148999,28542.859899029994,53305.44196584001 2025-11-15,04:48:03.000,319,11121772,6765,0,1763182082,13155.825096249995,34079.22545364,53305.421004480006 2025-11-15,04:48:05.000,319,11121957,7445,0,1763182084,13155.91266827999,29465.70380211,53305.421004480006 2025-11-15,04:48:06.000,319,11121931,7525,0,1763182085,13155.93287720999,27620.36845245,53305.41401736001 2025-11-15,04:48:07.000,319,11121947,7525,0,1763182086,13155.98003138,33618.09956556,53305.45594008 2025-11-15,04:48:08.000,319,11121900,6845,0,1763182087,13156.02044924,28543.155962489996,53305.53279840001 2025-11-15,04:48:09.000,319,11121938,7125,0,1763182088,13156.054130789991,27620.537631569998,53305.50484992 2025-11-15,04:48:10.000,319,11121909,7645,0,1763182089,13156.081076030001,30388.752129960005,53305.44196584001 2025-11-15,04:48:11.000,319,11121981,7405,0,1763182090,13156.087812339996,28081.97368137,53305.52581128 2025-11-15,04:48:12.000,319,11121784,7125,0,1763182091,13156.188856989997,30850.216376280005,53305.57472112 2025-11-15,04:48:13.000,319,11121814,7245,0,1763182092,13156.175384369992,27159.38354697,53305.56074688001 2025-11-15,04:48:14.000,319,11121903,7765,0,1763182093,13156.215802229992,30388.935407340003,53305.57472112 2025-11-15,04:48:15.000,319,11121955,8085,0,1763182094,13156.209065919997,30388.998849509997,53305.60965672001 2025-11-15,04:48:16.000,319,11121916,7205,0,1763182095,13156.236011159992,30850.43489931,53305.59568248 2025-11-15,04:48:17.000,319,11121971,7484,0,1763182096,13156.215802229992,30850.477194089995,53305.63061808001 2025-11-15,04:48:18.000,319,11121960,7005,0,1763182097,13156.262956400002,36848.102570250005,53305.64459232 2025-11-15,04:48:19.000,319,11121917,7845,0,1763182098,13156.289901639997,31311.976686060007,53305.69350216 2025-11-15,04:48:20.000,319,11121941,7605,0,1763182099,13156.303374260002,28082.495316989996,53305.742412 2025-11-15,04:48:21.000,319,11121946,6845,0,1763182100,13156.289901639997,28543.91726853,53305.686515040004 2025-11-15,04:48:22.000,319,11121913,7685,0,1763182101,13156.289901639997,26698.39864149,53305.707476400006 2025-11-15,04:48:23.000,319,11121938,7045,0,1763182102,13156.316846879992,30389.393600790005,53305.77734760001 2025-11-15,04:48:24.000,319,11121973,7885,0,1763182103,13156.296637949992,30389.46409209,53305.76337336 2025-11-15,04:48:25.000,319,11121988,7325,0,1763182104,13156.296637949992,29466.761171610007,53305.82625744001 2025-11-15,04:48:26.000,319,11121908,7245,0,1763182105,13156.249483779997,27159.975673890003,53305.756386240006 2025-11-15,04:48:27.000,319,11121972,7005,0,1763182106,13156.188856989997,33619.107591149994,53305.77036048 2025-11-15,04:48:28.000,319,11121888,7205,0,1763182107,13156.155175439992,26698.744048859997,53305.854205920004 2025-11-15,04:48:29.000,319,11121945,7645,0,1763182108,13156.141702820001,27621.432871080004,53305.8122832 2025-11-15,04:48:30.000,319,11121950,7005,0,1763182109,13156.081076030001,28544.24152851,53305.79830896001 2025-11-15,04:48:31.000,319,11121941,7645,0,1763182110,13156.033921859991,30851.06227188,53305.82625744001 2025-11-15,04:48:32.000,319,11121960,6925,0,1763182111,13156.02044924,25314.78835596,53305.8821544 2025-11-15,04:48:33.000,319,11121935,7605,0,1763182112,13155.95308613999,22085.250593849996,53305.82625744001 2025-11-15,04:48:34.000,319,11121956,7365,0,1763182113,13155.93287720999,28544.326118070006,53305.86119304 2025-11-15,04:48:35.000,319,11121959,7005,0,1763182114,13155.81835994,31312.561763849997,53305.95901272 2025-11-15,04:48:36.000,319,11121931,6685,0,1763182115,13155.81835994,27160.285835610004,53305.854205920004 2025-11-15,04:48:37.000,319,11121915,7445,0,1763182116,13155.83183255999,29928.493284869997,53305.95901272 2025-11-15,04:48:38.000,319,11121937,7525,0,1763182117,13155.75099683999,29467.15592289,53305.93805136 2025-11-15,04:48:39.000,319,11121940,7165,0,1763182118,13155.73078790999,26698.934375369994,53305.9869612 2025-11-15,04:48:40.000,319,11121950,6245,0,1763182119,13155.683633739995,31773.955518870003,53305.972986960005 2025-11-15,04:48:41.000,319,11121930,6365,0,1763182120,13155.623006949994,30851.168008830005,53305.97997408 2025-11-15,04:48:42.000,319,11121979,6685,0,1763182121,13155.562380159994,31773.885027569995,53305.972986960005 2025-11-15,04:48:43.000,319,11121994,7045,0,1763182122,13155.528698609989,28544.347265460005,53305.95901272 2025-11-15,04:48:44.000,319,11121905,7845,0,1763182123,13155.441126579994,28544.304970679994,53306.01490968001 2025-11-15,04:48:45.000,319,11121930,6324,0,1763182124,13155.434390269998,30389.75310642,53305.91709000001 2025-11-15,04:48:46.000,319,11121971,6765,0,1763182125,13155.373763479998,28082.91826479,53305.95901272 2025-11-15,04:48:47.000,319,11121869,7685,0,1763182126,13155.272718829998,30389.76720468,53305.93805136 2025-11-15,04:48:48.000,319,11121926,7165,0,1763182127,13155.252509899998,29005.677578310002,53305.9869612 2025-11-15,04:48:49.000,319,11121938,6284,0,1763182128,13155.144728940002,28082.911215660002,53306.00792256 2025-11-15,04:48:50.000,319,11121946,7365,0,1763182129,13155.111047389997,26237.470129049994,53306.03587104001 2025-11-15,04:48:51.000,319,11121916,6965,0,1763182130,13155.050420599997,29928.31705662,53306.03587104001 2025-11-15,04:48:52.000,319,11121950,7205,0,1763182131,13154.942639640001,31773.715848449996,53306.0568324 2025-11-15,04:48:53.000,319,11121932,7165,0,1763182132,13154.922430710001,28082.749085670002,53306.02888392 2025-11-15,04:48:54.000,319,11121835,6685,0,1763182133,13154.828122369996,28544.199233730003,53305.95901272 2025-11-15,04:48:55.000,319,11121808,7365,0,1763182134,13154.794440819991,27621.376478039994,53305.99394832001 2025-11-15,04:48:56.000,319,11121972,7085,0,1763182135,13154.76075927,32696.305982849997,53306.00792256 2025-11-15,04:48:57.000,319,11121980,7085,0,1763182136,13154.72034141,32696.341228499994,53306.06381952001 2025-11-15,04:48:58.000,319,11121993,7484,0,1763182137,13154.626033069995,28544.001858090007,53305.97997408 2025-11-15,04:48:59.000,319,11121962,7005,0,1763182138,13154.605824139995,27621.249593700006,53305.9520256 2025-11-15,04:49:00.000,319,11121959,7525,0,1763182139,13154.51151579999,27159.86288781,53306.04984528 2025-11-15,04:49:01.000,319,11121943,7645,0,1763182140,13154.49804318,29005.184139210003,53306.04984528 2025-11-15,04:49:02.000,319,11122000,6245,0,1763182141,13154.45762532,34080.1559388,53306.03587104001 2025-11-15,04:49:03.000,319,11121964,7245,0,1763182142,13154.41720746,28543.790384189997,53305.99394832001 2025-11-15,04:49:04.000,319,11121920,7125,0,1763182143,13154.376789599999,29466.472157280004,53306.042858160006 2025-11-15,04:49:06.000,319,11121914,6965,0,1763182145,13154.309426499989,32695.861887659994,53305.9520256 2025-11-15,04:49:07.000,319,11121949,6685,0,1763182146,13154.302690189994,26698.130774549994,53305.924077120006 2025-11-15,04:49:08.000,319,11121952,7005,0,1763182147,13154.248799709989,28543.501369859994,53305.97997408 2025-11-15,04:49:09.000,319,11121779,7685,0,1763182148,13154.208381849989,32234.313051780002,53305.96599984001 2025-11-15,04:49:10.000,319,11121801,7525,0,1763182149,13154.201645539993,30388.82262126,53305.875167280006 2025-11-15,04:49:11.000,319,11121814,6885,0,1763182150,13154.167963989988,33156.889087920004,53305.924077120006 2025-11-15,04:49:12.000,319,11121776,7245,0,1763182151,13154.120809819993,34079.57791014,53305.854205920004 2025-11-15,04:49:13.000,319,11121825,7685,0,1763182152,13154.107337199988,32234.115676140005,53305.875167280006 2025-11-15,04:49:14.000,319,11121794,6284,0,1763182153,13154.046710410003,27620.488287660002,53305.903115760004 2025-11-15,04:49:15.000,319,11121825,7365,0,1763182154,13153.959138379993,28543.191208139993,53305.91010288 2025-11-15,04:49:16.000,319,11121954,7405,0,1763182155,13153.938929449992,28543.155962489996,53305.84721880001 2025-11-15,04:49:17.000,319,11121911,7925,0,1763182156,13153.851357419997,29465.823637320005,53305.84721880001 2025-11-15,04:49:18.000,319,11121999,7685,0,1763182157,13153.817675869992,28543.064323800005,53305.89612864001 2025-11-15,04:49:19.000,319,11121959,6605,0,1763182158,13153.790730629997,26697.686679360006,53305.875167280006 2025-11-15,04:49:20.000,319,11121934,7085,0,1763182159,13153.723367530001,27159.009943080004,53305.79132184 2025-11-15,04:49:21.000,319,11122009,7685,0,1763182160,13153.689685979996,33156.61417185,53305.84023168 2025-11-15,04:49:22.000,319,11121900,7165,0,1763182161,13153.60211395,28081.67056878,53305.82625744001 2025-11-15,04:49:23.000,319,11121971,7725,0,1763182162,13153.54148716,31772.510447220004,53305.79830896001 2025-11-15,04:49:24.000,319,11121923,7685,0,1763182163,13153.52127823,35001.99886542,53305.77036048 2025-11-15,04:49:25.000,319,11121911,7445,0,1763182164,13153.46065144,27158.939451779996,53305.8122832 2025-11-15,04:49:26.000,319,11121901,7005,0,1763182165,13153.45391512999,31772.411759399998,53305.707476400006 2025-11-15,04:49:27.000,319,11121932,6165,0,1763182166,13153.44044251,25313.441972130007,53305.71446352 2025-11-15,04:49:28.000,319,11121926,7125,0,1763182167,13153.40002465,25313.484266910003,53305.756386240006 2025-11-15,04:49:29.000,319,11121900,7405,0,1763182168,13153.386552029995,31311.08144655,53305.70048928001 2025-11-15,04:49:30.000,319,11121929,7325,0,1763182169,13153.39328833999,29004.288899699997,53305.637605200005 2025-11-15,04:49:31.000,319,11121900,7085,0,1763182170,13153.39328833999,26697.482254589995,53305.60965672001 2025-11-15,04:49:32.000,319,11121946,7285,0,1763182171,13153.37981572,29004.281850569998,53305.6026696 2025-11-15,04:49:33.000,319,11121911,7685,0,1763182172,13153.35287047999,32233.720924859997,53305.6026696 2025-11-15,04:49:34.000,319,11121953,7605,0,1763182173,13153.35287047999,29004.211359270004,53305.637605200005 2025-11-15,04:49:35.000,319,11121932,7245,0,1763182174,13153.346134169995,29465.506426470005,53305.65856656001 2025-11-15,04:49:36.000,319,11121941,7205,0,1763182175,13153.386552029995,26697.320124599995,53305.61664384 2025-11-15,04:49:37.000,319,11121854,7125,0,1763182176,13153.42023358,29465.485279080007,53305.6725408 2025-11-15,04:49:38.000,319,11121869,6365,0,1763182177,13153.467387749995,29004.11267145,53305.60965672001 2025-11-15,04:49:39.000,319,11121912,6965,0,1763182178,13153.48086037,30849.525561539995,53305.57472112 2025-11-15,04:49:40.000,319,11121952,7205,0,1763182179,13153.54148716,29926.787395410007,53305.588695360006 2025-11-15,04:49:41.000,319,11121893,7445,0,1763182180,13153.56169609,30388.14590478,53305.55375976 2025-11-15,04:49:42.000,319,11121851,7525,0,1763182181,13153.615586569991,30388.089511740007,53305.637605200005 2025-11-15,04:49:43.000,319,11121894,7285,0,1763182182,13153.629059189996,33156.26171535,53305.57472112 2025-11-15,04:49:44.000,319,11121905,7405,0,1763182183,13153.669477049996,29003.999885369994,53305.62363096 2025-11-15,04:49:45.000,319,11121920,7005,0,1763182184,13153.723367530001,31772.05225377,53305.58170824001 2025-11-15,04:49:46.000,319,11121861,7845,0,1763182185,13153.770521699997,29926.625265420007,53305.59568248 2025-11-15,04:49:47.000,319,11121926,7165,0,1763182186,13153.790730629997,28542.592032090004,53305.58170824001 2025-11-15,04:49:48.000,319,11121910,7005,0,1763182187,13153.851357419997,31772.024057250004,53305.539785520006 2025-11-15,04:49:49.000,319,11121910,7365,0,1763182188,13153.864830040002,28542.500393399998,53305.53279840001 2025-11-15,04:49:50.000,319,11121912,7045,0,1763182189,13153.932193139997,34078.77430932,53305.56074688001 2025-11-15,04:49:51.000,319,11121899,7405,0,1763182190,13153.945665760002,30387.84984132,53305.60965672001 2025-11-15,04:49:52.000,319,11121923,7645,0,1763182191,13154.006292550002,30387.892136099996,53305.61664384 2025-11-15,04:49:53.000,319,11121914,7365,0,1763182192,13154.060183029993,30849.208350689994,53305.567734000004 2025-11-15,04:49:54.000,319,11121882,7285,0,1763182193,13154.120809819993,33155.82466929,53305.58170824001 2025-11-15,04:49:55.000,319,11121928,7085,0,1763182194,13154.188172919989,28080.937459260007,53305.47690144 2025-11-15,04:49:57.000,319,11121963,7565,0,1763182196,13154.262272329994,29464.984790849994,53305.55375976 2025-11-15,04:49:58.000,319,11121848,7005,0,1763182197,13154.302690189994,31771.643404229995,53305.61664384 2025-11-15,04:49:59.000,319,11121906,7285,0,1763182198,13154.37005328999,31310.249649210004,53305.6725408 2025-11-15,04:50:00.000,319,11121931,7484,0,1763182199,13154.39699853,31310.28489486,53305.60965672001 2025-11-15,04:50:01.000,319,11121986,6965,0,1763182200,13154.423943769994,29926.152973710006,53305.60965672001 2025-11-15,04:50:02.000,319,11121902,7125,0,1763182201,13154.444152699994,34078.23857544,53305.64459232 2025-11-15,04:50:03.000,319,11121964,7165,0,1763182202,13154.464361629995,29003.386611060007,53305.6026696 2025-11-15,04:50:04.000,319,11121879,7645,0,1763182203,13154.545197349995,28080.662543190003,53305.59568248 2025-11-15,04:50:05.000,319,11121872,7085,0,1763182204,13154.59908783,26235.136867020003,53305.588695360006 2025-11-15,04:50:06.000,319,11121919,7484,0,1763182205,13154.605824139995,32694.03616299,53305.518824160004 2025-11-15,04:50:08.000,319,11121852,7045,0,1763182207,13154.65971462,25312.426897409998,53305.6026696 2025-11-15,04:50:09.000,319,11121911,7525,0,1763182208,13154.686659859995,33155.35942671,53305.66555368 2025-11-15,04:50:10.000,319,11121935,7325,0,1763182209,13154.686659859995,29003.083498470005,53305.6026696 2025-11-15,04:50:11.000,319,11121893,6565,0,1763182210,13154.76075927,26235.01703181,53305.62363096 2025-11-15,04:50:12.000,319,11121929,7484,0,1763182211,13154.7809682,28080.3594306,53305.64459232 2025-11-15,04:50:13.000,319,11121923,7484,0,1763182212,13154.814649749991,30848.447044650005,53305.60965672001 2025-11-15,04:50:14.000,319,11121879,7445,0,1763182213,13154.84159499,29925.772320689997,53305.588695360006 2025-11-15,04:50:15.000,319,11121847,7365,0,1763182214,13154.868540229996,35923.27081251,53305.57472112 2025-11-15,04:50:16.000,319,11121846,7085,0,1763182215,13154.922430710001,32693.803541700006,53305.56074688001 2025-11-15,04:50:17.000,319,11121942,7125,0,1763182216,13154.956112259992,29925.680682000006,53305.64459232 2025-11-15,04:50:18.000,319,11121973,6925,0,1763182217,13154.996530119992,26696.220460319993,53305.62363096 2025-11-15,04:50:19.000,319,11121984,7285,0,1763182218,13155.023475360002,28541.562859109996,53305.588695360006 2025-11-15,04:50:20.000,319,11121983,7484,0,1763182219,13155.016739049992,23466.7038456,53305.637605200005 2025-11-15,04:50:21.000,319,11121916,7165,0,1763182220,13155.057156909992,29464.237583070004,53305.6026696 2025-11-15,04:50:22.000,319,11121973,7725,0,1763182221,13155.144728940002,27618.852889500005,53305.63061808001 2025-11-15,04:50:23.000,319,11121921,7765,0,1763182222,13155.164937870002,28541.485318680003,53305.54677264 2025-11-15,04:50:24.000,319,11121955,7565,0,1763182223,13155.205355730002,33154.908282389995,53305.59568248 2025-11-15,04:50:25.000,319,11121993,7445,0,1763182224,13155.185146800002,31309.516539689997,53305.588695360006 2025-11-15,04:50:26.000,319,11121896,7125,0,1763182225,13155.239037279993,34077.61120287,53305.59568248 2025-11-15,04:50:27.000,319,11121954,7245,0,1763182226,13155.286191449988,30848.143932060004,53305.567734000004 2025-11-15,04:50:28.000,319,11121986,7325,0,1763182227,13155.299664069993,31309.431950130005,53305.6026696 2025-11-15,04:50:29.000,319,11121897,7805,0,1763182228,13155.373763479998,25773.24262377,53305.67952792001 2025-11-15,04:50:30.000,319,11121953,7525,0,1763182229,13155.420917649993,28541.302041300005,53305.62363096 2025-11-15,04:50:31.000,319,11121960,7285,0,1763182230,13155.441126579994,29002.67464893,53305.6026696 2025-11-15,04:50:32.000,319,11121971,7765,0,1763182231,13155.441126579994,31770.727017330006,53305.66555368 2025-11-15,04:50:33.000,319,11121963,7525,0,1763182232,13155.474808129999,31770.670624289996,53305.567734000004 2025-11-15,04:50:34.000,319,11121932,7205,0,1763182233,13155.495017059999,34077.357434189995,53305.54677264 2025-11-15,04:50:35.000,319,11121951,6685,0,1763182234,13155.54890753999,27618.570924300002,53305.567734000004 2025-11-15,04:50:36.000,319,11121969,7445,0,1763182235,13155.602798019994,31309.305065790002,53305.518824160004 2025-11-15,04:50:37.000,319,11121954,7005,0,1763182236,13155.64995218999,29925.151997249995,53305.59568248 2025-11-15,04:50:38.000,319,11121803,7685,0,1763182237,13155.67689743,29463.765291360003,53305.6026696 2025-11-15,04:50:39.000,319,11121942,7245,0,1763182238,13155.73752422,27618.45108909,53305.637605200005 2025-11-15,04:50:40.000,319,11121952,7125,0,1763182239,13155.724051599995,27156.97979364,53305.62363096 2025-11-15,04:50:41.000,319,11121933,7484,0,1763182240,13155.73078790999,28541.03417436,53305.66555368 2025-11-15,04:50:42.000,319,11121951,7565,0,1763182241,13155.79815101,29925.025112910007,53305.65856656001 2025-11-15,04:50:43.000,319,11121955,7645,0,1763182242,13155.845305179995,32231.77536498,53305.62363096 2025-11-15,04:50:44.000,319,11121971,7645,0,1763182243,13155.83183255999,24850.13085375,53305.6026696 2025-11-15,04:50:45.000,319,11121963,7445,0,1763182244,13155.885723039995,27156.874056689994,53305.60965672001 2025-11-15,04:50:46.000,319,11121938,6845,0,1763182245,13155.89245934999,33615.69581223,53305.567734000004 2025-11-15,04:50:47.000,319,11121929,7685,0,1763182246,13155.966558759996,31770.212430839994,53305.57472112 2025-11-15,04:50:48.000,319,11121938,6365,0,1763182247,13155.98003138,26695.452105150005,53305.58170824001 2025-11-15,04:50:49.000,319,11121982,7325,0,1763182248,13155.95982245,31308.83982321,53305.62363096 2025-11-15,04:50:50.000,319,11121830,7085,0,1763182249,13156.006976619996,25772.706889890003,53305.65157944 2025-11-15,04:50:51.000,319,11121909,7605,0,1763182250,13156.00024031,27618.006993899995,53305.6725408 2025-11-15,04:50:52.000,319,11121928,7205,0,1763182251,13156.027185549996,30386.143951859995,53305.588695360006 2025-11-15,04:50:53.000,319,11121937,7565,0,1763182252,13156.074339719991,33154.21041852,53305.67952792001 2025-11-15,04:50:54.000,319,11122021,7605,0,1763182253,13156.027185549996,29002.068423749995,53305.65856656001 2025-11-15,04:50:55.000,319,11121951,7685,0,1763182254,13156.04065817,25311.249692700003,53305.588695360006 2025-11-15,04:50:56.000,319,11121951,7685,0,1763182255,13156.054130789991,29924.693803799993,53305.6026696 2025-11-15,04:50:57.000,319,11121953,7484,0,1763182256,13156.087812339996,34076.81465118,53305.59568248 2025-11-15,04:50:58.000,319,11121899,7605,0,1763182257,13156.047394479996,29924.672656409995,53305.539785520006 2025-11-15,04:50:59.000,319,11121942,7365,0,1763182258,13156.027185549996,27617.9365026,53305.48388856 2025-11-15,04:51:00.000,319,11121976,7045,0,1763182259,13156.047394479996,34538.10266925,53305.53279840001 2025-11-15,04:51:01.000,319,11121943,7565,0,1763182260,13156.047394479996,29924.63741076,53305.469914320005 2025-11-15,04:51:02.000,319,11121976,6925,0,1763182261,13156.04065817,27617.887158690006,53305.469914320005 2025-11-15,04:51:03.000,319,11121978,7165,0,1763182262,13156.054130789991,25772.502465120007,53305.588695360006 2025-11-15,04:51:04.000,319,11121986,7165,0,1763182263,13156.00024031,30847.24164342,53305.50484992 2025-11-15,04:51:05.000,319,11121993,7565,0,1763182264,13156.033921859991,30847.262790809997,53305.49087568001 2025-11-15,04:51:06.000,319,11121883,7845,0,1763182265,13156.013712929991,28540.491391350006,53305.47690144 2025-11-15,04:51:07.000,319,11122003,7525,0,1763182266,13156.00024031,25311.052317060006,53305.48388856 2025-11-15,04:51:09.000,319,11121909,7445,0,1763182268,13156.054130789991,28540.442047439996,53305.48388856 2025-11-15,04:51:10.000,319,11121971,7484,0,1763182269,13156.087812339996,27617.753225220004,53305.49087568001 2025-11-15,04:51:11.000,319,11121962,7005,0,1763182270,13156.074339719991,29924.46118251,53305.46292720001 2025-11-15,04:51:12.000,319,11122004,7205,0,1763182271,13156.101284960001,28540.442047439996,53305.46292720001 2025-11-15,04:51:13.000,319,11121901,7685,0,1763182272,13156.128230199996,30385.74920058,53305.4279916 2025-11-15,04:51:14.000,319,11121902,7165,0,1763182273,13156.155175439992,28540.39270353,53305.4978628 2025-11-15,04:51:15.000,319,11121929,7685,0,1763182274,13156.155175439992,28079.08353807,53305.40703024 2025-11-15,04:51:16.000,319,11121925,7685,0,1763182275,13156.128230199996,31769.881121729995,53305.4978628 2025-11-15,04:51:17.000,319,11122020,7005,0,1763182276,13156.155175439992,28540.420900049998,53305.45594008 2025-11-15,04:51:18.000,319,11121983,7685,0,1763182277,13156.134966509992,34537.905293610005,53305.46292720001 2025-11-15,04:51:19.000,319,11121988,7685,0,1763182278,13156.182120680001,29924.440035120002,53305.372094640006 2025-11-15,04:51:20.000,319,11121964,7205,0,1763182279,13156.175384369992,28540.39270353,53305.372094640006 2025-11-15,04:51:21.000,319,11121970,7085,0,1763182280,13156.168648059996,32231.105697630002,53305.4279916 2025-11-15,04:51:22.000,319,11121941,7765,0,1763182281,13156.188856989997,30385.76329884,53305.33715904 2025-11-15,04:51:23.000,319,11121943,7525,0,1763182282,13156.202329610001,27617.746176090004,53305.34414616001 2025-11-15,04:51:24.000,319,11121952,7405,0,1763182283,13156.209065919997,30847.135906469994,53305.30921056 2025-11-15,04:51:25.000,319,11121979,7685,0,1763182284,13156.222538540002,29924.482329899998,53305.351133280004 2025-11-15,04:51:26.000,319,11121972,7005,0,1763182285,13156.215802229992,29001.758262029995,53305.36510752001 2025-11-15,04:51:27.000,319,11121943,7765,0,1763182286,13156.222538540002,29924.411838600005,53305.400043120004 2025-11-15,04:51:28.000,319,11121925,7605,0,1763182287,13156.209065919997,28540.41385092,53305.36510752001 2025-11-15,04:51:29.000,319,11121975,7005,0,1763182288,13156.229274849997,29001.786458550007,53305.31619768 2025-11-15,04:51:30.000,319,11121952,7045,0,1763182289,13156.262956400002,32692.42896135,53305.31619768 2025-11-15,04:51:31.000,319,11121951,7725,0,1763182290,13156.242747470002,29463.046280099996,53305.30921056 2025-11-15,04:51:32.000,319,11121991,7725,0,1763182291,13156.242747470002,30385.692807540006,53305.40703024 2025-11-15,04:51:33.000,319,11121963,7525,0,1763182292,13156.236011159992,27617.555849580007,53305.351133280004 2025-11-15,04:51:34.000,319,11121916,7085,0,1763182293,13156.262956400002,32692.45010874,53305.351133280004 2025-11-15,04:51:35.000,319,11122005,7405,0,1763182294,13156.242747470002,26694.965715180006,53305.33715904 2025-11-15,04:51:36.000,319,11121954,7165,0,1763182295,13156.242747470002,28540.301064839994,53305.32318480001 2025-11-15,04:51:37.000,319,11121935,7765,0,1763182296,13156.209065919997,31308.304089330006,53305.30921056 2025-11-15,04:51:38.000,319,11121960,7205,0,1763182297,13156.188856989997,24849.51757944,53305.30921056 2025-11-15,04:51:39.000,319,11121943,7245,0,1763182298,13156.175384369992,31308.275892809994,53305.38606888 2025-11-15,04:51:40.000,319,11121955,7685,0,1763182299,13156.168648059996,29924.28495426,53305.33715904 2025-11-15,04:51:41.000,319,11121941,7685,0,1763182300,13156.134966509992,31769.599156530006,53305.400043120004 2025-11-15,04:51:42.000,319,11121946,7205,0,1763182301,13156.175384369992,30846.931481699998,53305.33715904 2025-11-15,04:51:43.000,319,11121951,7805,0,1763182302,13156.161911750001,25310.749204470005,53305.29523632001 2025-11-15,04:51:44.000,319,11121968,7245,0,1763182303,13156.114757579991,29001.462198570007,53305.302223440005 2025-11-15,04:51:45.000,319,11121925,7645,0,1763182304,13156.148439129996,30385.44608799,53305.34414616001 2025-11-15,04:51:46.000,319,11121939,7605,0,1763182305,13156.108021269996,26233.339338870006,53305.33017192 2025-11-15,04:51:47.000,319,11121918,7245,0,1763182306,13156.101284960001,30385.354449299994,53305.372094640006 2025-11-15,04:51:48.000,319,11121955,7645,0,1763182307,13156.108021269996,27156.0070137,53305.400043120004 2025-11-15,04:51:49.000,319,11121914,7445,0,1763182308,13156.033921859991,28539.941559209998,53305.39305600001 2025-11-15,04:51:50.000,319,11121935,7645,0,1763182309,13155.993503999991,31769.394731759996,53305.31619768 2025-11-15,04:51:51.000,319,11121916,6885,0,1763182310,13155.966558759996,30846.635418239995,53305.30921056 2025-11-15,04:51:52.000,319,11121956,7445,0,1763182311,13155.95308613999,30385.220515830006,53305.302223440005 2025-11-15,04:51:53.000,319,11121939,7445,0,1763182312,13155.89919566,26694.493423470005,53305.36510752001 2025-11-15,04:51:54.000,319,11121956,7205,0,1763182313,13155.87225041999,28539.821723999994,53305.32318480001 2025-11-15,04:51:55.000,319,11121941,7845,0,1763182314,13155.83183255999,29001.088594679997,53305.30921056 2025-11-15,04:51:56.000,319,11121939,7484,0,1763182315,13155.81162362999,31769.18325786,53305.372094640006 2025-11-15,04:51:57.000,319,11121874,6925,0,1763182316,13155.77120576999,31307.768355449996,53305.33017192 2025-11-15,04:51:58.000,319,11121956,7165,0,1763182317,13155.73078790999,29462.468251440005,53305.24632648001 2025-11-15,04:51:59.000,319,11121955,7285,0,1763182318,13155.73078790999,32691.702900959994,53305.302223440005 2025-11-15,04:52:00.000,319,11121961,7765,0,1763182319,13155.724051599995,29000.933513819997,53305.31619768 2025-11-15,04:52:01.000,319,11121926,7125,0,1763182320,13155.67689743,34536.99595584,53305.27427496001 2025-11-15,04:52:02.000,319,11121936,7285,0,1763182321,13155.69037004999,36843.66161835,53305.26728784 2025-11-15,04:52:03.000,319,11121930,7085,0,1763182322,13155.643215879994,29462.18628624,53305.21139088 2025-11-15,04:52:04.000,319,11121952,7165,0,1763182323,13155.67016111999,29000.820727740007,53305.16248104 2025-11-15,04:52:05.000,319,11121972,7085,0,1763182324,13155.67016111999,29462.066451029998,53305.27427496001 2025-11-15,04:52:06.000,319,11121964,6965,0,1763182325,13155.67016111999,31768.774408319994,53305.2882492 2025-11-15,04:52:07.000,319,11121983,7765,0,1763182326,13155.64995218999,31768.70391702,53305.15549392001 2025-11-15,04:52:08.000,319,11121928,7205,0,1763182327,13155.663424809994,29923.319223450002,53305.19042952 2025-11-15,04:52:10.000,319,11122000,7125,0,1763182329,13155.63647957,29000.700892530003,53305.17645528001 2025-11-15,04:52:11.000,319,11121945,7525,0,1763182330,13155.663424809994,28078.012070309996,53305.23933936 2025-11-15,04:52:12.000,319,11121916,7005,0,1763182331,13155.643215879994,28078.012070309996,53305.19741664001 2025-11-15,04:52:13.000,319,11121924,7245,0,1763182332,13155.67016111999,28077.96977553,53305.19741664001 2025-11-15,04:52:14.000,319,11121952,7325,0,1763182333,13155.62974325999,28539.321235769996,53305.1485068 2025-11-15,04:52:15.000,319,11121964,7245,0,1763182334,13155.602798019994,27155.295051570007,53305.23933936 2025-11-15,04:52:16.000,319,11121968,7125,0,1763182335,13155.623006949994,29923.36151823,53305.183442400004 2025-11-15,04:52:17.000,319,11121937,7565,0,1763182336,13155.64995218999,31307.41589895,53305.218378 2025-11-15,04:52:18.000,319,11121969,7525,0,1763182337,13155.60953432999,26694.098672189997,53305.183442400004 2025-11-15,04:52:19.000,319,11121979,7845,0,1763182338,13155.596061709999,25771.325260409998,53305.183442400004 2025-11-15,04:52:20.000,319,11121976,7445,0,1763182339,13155.582589089994,30384.776420640002,53305.19042952 2025-11-15,04:52:21.000,319,11121908,7085,0,1763182340,13155.528698609989,29462.143991460005,53305.19042952 2025-11-15,04:52:22.000,319,11121987,7525,0,1763182341,13155.535434919999,32691.561918360007,53305.26728784 2025-11-15,04:52:23.000,319,11121922,7165,0,1763182342,13155.508489679989,30846.233617830003,53305.30921056 2025-11-15,04:52:24.000,319,11121913,7765,0,1763182343,13155.468071819989,32691.65355705,53305.218378 2025-11-15,04:52:25.000,319,11121984,6885,0,1763182344,13155.454599199998,23926.24367943,53305.26728784 2025-11-15,04:52:26.000,319,11121990,7205,0,1763182345,13155.420917649993,30385.037238449993,53305.17645528001 2025-11-15,04:52:27.000,319,11121973,7645,0,1763182346,13155.319872999993,22542.33028131,53305.183442400004 2025-11-15,04:52:28.000,319,11121959,7325,0,1763182347,13155.313136689998,29462.433005789993,53305.16946816 2025-11-15,04:52:29.000,319,11121973,7645,0,1763182348,13155.252509899998,31769.211454379998,53305.16248104 2025-11-15,04:52:30.000,319,11121896,6645,0,1763182349,13155.171674179997,26694.493423470005,53305.183442400004 2025-11-15,04:52:31.000,319,11121976,7245,0,1763182350,13155.164937870002,29462.588086649994,53305.218378 2025-11-15,04:52:32.000,319,11121959,7805,0,1763182351,13155.117783699992,31769.394731759996,53305.19741664001 2025-11-15,04:52:33.000,319,11121925,7484,0,1763182352,13155.057156909992,31307.986878480006,53305.12055832 2025-11-15,04:52:34.000,319,11121940,7125,0,1763182353,13154.996530119992,25771.994927759995,53305.183442400004 2025-11-15,04:52:35.000,319,11121945,7405,0,1763182354,13154.956112259992,34076.17318035,53305.15549392001 2025-11-15,04:52:36.000,319,11121931,7565,0,1763182355,13154.935903329992,29462.714970989997,53305.16248104 2025-11-15,04:52:37.000,319,11121968,7045,0,1763182356,13154.861803920001,30385.45313712,53305.16248104 2025-11-15,04:52:38.000,319,11121940,7085,0,1763182357,13154.767495579996,34076.15908209,53305.19741664001 2025-11-15,04:52:39.000,319,11121930,6324,0,1763182358,13154.72034141,30385.495431899995,53305.09260984 2025-11-15,04:52:41.000,319,11121951,7445,0,1763182360,13154.61256044999,28078.865015040006,53305.05767424001 2025-11-15,04:52:42.000,319,11121990,7125,0,1763182361,13154.53846104,28540.202377020003,53305.134532560005 2025-11-15,04:52:43.000,319,11121943,7484,0,1763182362,13154.464361629995,31308.240647159997,53305.1485068 2025-11-15,04:52:44.000,319,11121937,7845,0,1763182363,13154.41047114999,29001.645475950005,53305.07164848 2025-11-15,04:52:45.000,319,11121962,7125,0,1763182364,13154.37005328999,33615.02614488,53305.09959696 2025-11-15,04:52:46.000,319,11121957,6685,0,1763182365,13154.34984435999,33153.73107768,53305.05767424001 2025-11-15,04:52:47.000,319,11121930,6765,0,1763182366,13154.32963542999,30847.030169520003,53305.09959696 2025-11-15,04:52:48.000,319,11121932,7005,0,1763182367,13154.275744949999,31308.388678889998,53305.09959696 2025-11-15,04:52:49.000,319,11121999,7685,0,1763182368,13154.235327089998,25772.26984383,53305.12754544001 2025-11-15,04:52:50.000,319,11121945,7565,0,1763182369,13154.201645539993,26694.937518659994,53305.085622720006 2025-11-15,04:52:51.000,319,11121939,7965,0,1763182370,13154.242063399994,31769.733089999994,53305.15549392001 2025-11-15,04:52:52.000,319,11121916,7325,0,1763182371,13154.228590779989,25772.27689296,53305.10658408001 2025-11-15,04:52:53.000,319,11121935,7645,0,1763182372,13154.201645539993,33153.7592742,53305.05068712 2025-11-15,04:52:54.000,319,11121950,7165,0,1763182373,13154.208381849989,32692.44305961,53305.064661360004 2025-11-15,04:52:55.000,319,11121937,7525,0,1763182374,13154.235327089998,34076.433998160006,53305.09260984 2025-11-15,04:52:56.000,319,11121974,7125,0,1763182375,13154.248799709989,23004.217475430007,53305.12055832 2025-11-15,04:52:57.000,319,11121982,7005,0,1763182376,13154.262272329994,32231.084550240004,53305.085622720006 2025-11-15,04:52:58.000,319,11121972,7165,0,1763182377,13154.221854469994,25310.94658011,53305.036712880006 2025-11-15,04:52:59.000,319,11121954,7205,0,1763182378,13154.242063399994,29001.68777073,53305.07863560001 2025-11-15,04:53:00.000,319,11121934,7245,0,1763182379,13154.255536019999,29462.968739670003,53305.015751520004 2025-11-15,04:53:01.000,319,11121956,7765,0,1763182380,13154.302690189994,26694.902273009997,53304.93889320001 2025-11-15,04:53:02.000,319,11121967,7405,0,1763182381,13154.316162809999,31769.648500440002,53304.99479016 2025-11-15,04:53:03.000,319,11121897,7765,0,1763182382,13154.309426499989,29924.334298169997,53305.015751520004 2025-11-15,04:53:04.000,319,11121912,7165,0,1763182383,13154.322899119994,27156.239634989994,53304.98081592 2025-11-15,04:53:05.000,319,11121877,7565,0,1763182384,13154.336371739999,26233.57196016,53305.02273864 2025-11-15,04:53:06.000,319,11121902,6845,0,1763182385,13154.39026221999,29462.933494020006,53304.99479016 2025-11-15,04:53:07.000,319,11121829,7405,0,1763182386,13154.39026221999,26233.55081277,53305.02972576001 2025-11-15,04:53:08.000,319,11121877,7725,0,1763182387,13154.376789599999,31308.233598029998,53304.98081592 2025-11-15,04:53:09.000,319,11121822,6485,0,1763182388,13154.43741639,29001.52564074,53304.99479016 2025-11-15,04:53:10.000,319,11121948,7085,0,1763182389,13154.47783425,25772.164106879995,53305.015751520004 2025-11-15,04:53:11.000,319,11121835,8085,0,1763182390,13154.47783425,26233.515567120005,53305.015751520004 2025-11-15,04:53:12.000,319,11121899,6765,0,1763182391,13154.484570559995,30385.629365369998,53305.015751520004 2025-11-15,04:53:13.000,319,11121885,7445,0,1763182392,13154.49804318,31769.620303920005,53304.966841680005 2025-11-15,04:53:14.000,319,11121946,7005,0,1763182393,13154.484570559995,31308.233598029998,53304.99479016 2025-11-15,04:53:15.000,319,11121784,7165,0,1763182394,13154.51151579999,31308.177204990003,53305.00876440001 2025-11-15,04:53:16.000,319,11121912,7205,0,1763182395,13154.51825211,29462.82775707,53304.98780304001 2025-11-15,04:53:17.000,319,11121913,7645,0,1763182396,13154.524988419995,28540.131885719995,53305.09260984 2025-11-15,04:53:18.000,319,11121929,7605,0,1763182397,13154.47783425,28540.103689199997,53304.98780304001 2025-11-15,04:53:19.000,319,11121905,7405,0,1763182398,13154.444152699994,29001.483345960005,53304.98780304001 2025-11-15,04:53:20.000,319,11121866,7445,0,1763182399,13154.444152699994,30846.860990400004,53305.015751520004 2025-11-15,04:53:21.000,319,11121879,8165,0,1763182400,13154.464361629995,27156.17619282,53304.9738288 2025-11-15,04:53:22.000,319,11121878,7085,0,1763182401,13154.41047114999,30385.551824940005,53304.95985456001 2025-11-15,04:53:23.000,319,11121912,6685,0,1763182402,13154.336371739999,30385.58707059,53305.015751520004 2025-11-15,04:53:24.000,319,11121976,7405,0,1763182403,13154.322899119994,28078.92845721,53305.02273864 2025-11-15,04:53:25.000,319,11121970,7405,0,1763182404,13154.302690189994,28540.202377020003,53305.00177728 2025-11-15,04:53:26.000,319,11121971,7725,0,1763182405,13154.282481259994,34076.398752509995,53305.05068712 2025-11-15,04:53:27.000,319,11121934,6925,0,1763182406,13154.208381849989,31308.3675315,53305.07863560001 2025-11-15,04:53:28.000,319,11121941,7125,0,1763182407,13154.181436609993,29463.039230969996,53305.02273864 2025-11-15,04:53:29.000,319,11121962,7245,0,1763182408,13154.174700299998,29924.376592949993,53305.00876440001 2025-11-15,04:53:30.000,319,11121976,7245,0,1763182409,13154.114073509998,28540.364507010003,53305.09959696 2025-11-15,04:53:31.000,319,11121911,7805,0,1763182410,13154.087128269988,32692.499452649994,53305.036712880006 2025-11-15,04:53:32.000,319,11121952,7285,0,1763182411,13154.033237789998,30385.784446229998,53305.12055832 2025-11-15,04:53:33.000,319,11121948,6565,0,1763182412,13153.945665760002,34076.58202989001,53305.10658408001 2025-11-15,04:53:34.000,319,11121949,7605,0,1763182413,13153.952402069997,25772.43902295,53305.14151968 2025-11-15,04:53:35.000,319,11121987,7445,0,1763182414,13153.918720519992,29924.588066850003,53305.10658408001 2025-11-15,04:53:36.000,319,11122004,7445,0,1763182415,13153.885038970002,32231.352417179995,53305.09260984 2025-11-15,04:53:37.000,319,11121946,7045,0,1763182416,13153.871566349997,29924.658558149997,53305.1135712 2025-11-15,04:53:38.000,319,11121913,7005,0,1763182417,13153.871566349997,29463.349392689997,53305.036712880006 2025-11-15,04:53:39.000,319,11121950,7205,0,1763182418,13153.804203250002,29924.700852930007,53305.036712880006 2025-11-15,04:53:40.000,319,11121935,7885,0,1763182419,13153.783994320002,29924.722000320005,53305.05767424001 2025-11-15,04:53:41.000,319,11121967,8005,0,1763182420,13153.750312769997,32231.46520326,53305.07164848 2025-11-15,04:53:42.000,319,11121966,7005,0,1763182421,13153.736840149992,30386.10165708,53305.05068712 2025-11-15,04:53:43.000,319,11121924,6445,0,1763182422,13153.743576460001,28540.780405679994,53305.00177728 2025-11-15,04:53:44.000,319,11121936,7205,0,1763182423,13153.682949670001,28540.843847850003,53305.036712880006 2025-11-15,04:53:45.000,319,11121964,7165,0,1763182424,13153.669477049996,31308.917363639994,53305.015751520004 2025-11-15,04:53:46.000,319,11121966,7205,0,1763182425,13153.656004429991,30847.55885427,53304.98780304001 2025-11-15,04:53:47.000,319,11121950,7085,0,1763182426,13153.649268119996,31308.917363639994,53305.064661360004 2025-11-15,04:53:48.000,319,11121922,6605,0,1763182427,13153.629059189996,28540.949584799993,53304.93190608 2025-11-15,04:53:49.000,319,11121921,7605,0,1763182428,13153.689685979996,29925.046260300005,53305.064661360004 2025-11-15,04:53:50.000,319,11121946,7205,0,1763182429,13153.608850259996,29002.420880250007,53305.036712880006 2025-11-15,04:53:51.000,319,11121954,6405,0,1763182430,13153.608850259996,25773.024100740004,53305.1135712 2025-11-15,04:53:52.000,319,11121945,7645,0,1763182431,13153.595377639991,27618.43699083,53305.09260984 2025-11-15,04:53:53.000,319,11121928,6885,0,1763182432,13153.588641329996,26695.776365130005,53305.07863560001 2025-11-15,04:53:54.000,319,11121951,7525,0,1763182433,13153.568432399996,27157.205365800008,53305.05068712 2025-11-15,04:53:55.000,319,11121915,7725,0,1763182434,13153.56169609,30386.665587480005,53305.00177728 2025-11-15,04:53:56.000,319,11121913,7484,0,1763182435,13153.52127823,32693.422888679997,53305.05068712 2025-11-15,04:53:57.000,319,11121960,7165,0,1763182436,13153.56169609,27157.43093796,53305.015751520004 2025-11-15,04:53:58.000,319,11121958,7205,0,1763182437,13153.528014539996,31770.94554036,53305.00177728 2025-11-15,04:53:59.000,319,11121991,7685,0,1763182438,13153.467387749995,28080.183202350003,53304.91094472001 2025-11-15,04:54:00.000,319,11121912,7205,0,1763182439,13153.5010693,31771.008982529995,53305.00876440001 2025-11-15,04:54:01.000,319,11121976,7365,0,1763182440,13153.45391512999,26234.819656170002,53305.05767424001 2025-11-15,04:54:02.000,319,11121970,7205,0,1763182441,13153.47412405999,30848.404749869995,53305.02972576001 2025-11-15,04:54:03.000,319,11121962,7045,0,1763182442,13153.447178819995,30387.109682669994,53305.05767424001 2025-11-15,04:54:04.000,319,11121930,7405,0,1763182443,13153.447178819995,26235.00293355,53305.09959696 2025-11-15,04:54:05.000,319,11121932,7365,0,1763182444,13153.447178819995,29464.4561061,53305.07164848 2025-11-15,04:54:06.000,319,11121940,7005,0,1763182445,13153.426969889995,28080.38762712,53305.036712880006 2025-11-15,04:54:07.000,319,11121936,7045,0,1763182446,13153.37981572,26696.368492049995,53304.98780304001 2025-11-15,04:54:08.000,319,11121930,7165,0,1763182447,13153.447178819995,31309.925389230004,53305.02972576001 2025-11-15,04:54:09.000,319,11121935,7565,0,1763182448,13153.406760959995,25773.771308519994,53305.036712880006 2025-11-15,04:54:10.000,319,11121915,7484,0,1763182449,13153.406760959995,32232.663555360006,53305.036712880006 2025-11-15,04:54:12.000,319,11122009,7285,0,1763182451,13153.37307940999,34078.1116911,53304.98780304001 2025-11-15,04:54:13.000,319,11121933,7445,0,1763182452,13153.366343099995,29003.266775850003,53305.036712880006 2025-11-15,04:54:14.000,319,11121945,7484,0,1763182453,13153.37307940999,27157.889131410004,53305.064661360004 2025-11-15,04:54:15.000,319,11121912,6925,0,1763182454,13153.346134169995,29925.91330329,53305.07863560001 2025-11-15,04:54:16.000,319,11121954,7365,0,1763182455,13153.346134169995,28080.599101019994,53305.02972576001 2025-11-15,04:54:17.000,319,11121948,7125,0,1763182456,13153.35287047999,32694.141899940005,53305.085622720006 2025-11-15,04:54:18.000,319,11121989,7605,0,1763182457,13153.386552029995,28080.655494060004,53305.064661360004 2025-11-15,04:54:19.000,319,11121948,7085,0,1763182458,13153.37981572,25312.57492914,53305.12754544001 2025-11-15,04:54:20.000,319,11121866,7125,0,1763182459,13153.35960679,34078.17513326999,53305.1135712 2025-11-15,04:54:21.000,319,11121936,7005,0,1763182460,13153.35960679,29926.08248241,53305.09260984 2025-11-15,04:54:22.000,319,11121983,7685,0,1763182461,13153.33266154999,32232.811587090007,53305.05068712 2025-11-15,04:54:23.000,319,11122008,6925,0,1763182462,13153.31918893,30387.426893519994,53305.00177728 2025-11-15,04:54:24.000,319,11121924,7525,0,1763182463,13153.31245261999,26235.235554839994,53305.10658408001 2025-11-15,04:54:25.000,319,11121988,7365,0,1763182464,13153.325925239995,28080.67664145,53305.064661360004 2025-11-15,04:54:26.000,319,11121943,7525,0,1763182465,13153.31245261999,30387.398696999997,53305.036712880006 2025-11-15,04:54:27.000,319,11121961,7325,0,1763182466,13153.29898,31310.165059649997,53305.10658408001 2025-11-15,04:54:28.000,319,11121944,7085,0,1763182467,13153.305716309995,27157.952573579998,53305.09260984 2025-11-15,04:54:29.000,319,11121957,7965,0,1763182468,13153.305716309995,29926.06838415,53305.07863560001 2025-11-15,04:54:30.000,319,11121943,7525,0,1763182469,13153.27203475999,28542.01400343,53305.10658408001 2025-11-15,04:54:31.000,319,11121974,7165,0,1763182470,13153.25182582999,30848.81359941,53305.1485068 2025-11-15,04:54:32.000,319,11121996,6685,0,1763182471,13153.27877107,26696.6152116,53305.12754544001 2025-11-15,04:54:33.000,319,11121956,7045,0,1763182472,13153.285507379995,31310.13686313,53305.07863560001 2025-11-15,04:54:34.000,319,11121968,7285,0,1763182473,13153.29224368999,27157.966671839997,53305.09959696 2025-11-15,04:54:35.000,319,11121826,7005,0,1763182474,13153.31918893,29003.3020215,53305.064661360004 2025-11-15,04:54:36.000,319,11121753,7725,0,1763182475,13153.29898,30848.757206370006,53305.085622720006 2025-11-15,04:54:37.000,319,11121923,7405,0,1763182476,13153.29898,30848.757206370006,53305.0437 2025-11-15,04:54:38.000,319,11121905,7605,0,1763182477,13153.31245261999,31771.389635550004,53305.085622720006 2025-11-15,04:54:39.000,319,11121908,7125,0,1763182478,13153.33266154999,28080.592051889995,53305.1135712 2025-11-15,04:54:40.000,319,11121931,7645,0,1763182479,13153.35960679,26235.214407449996,53305.085622720006 2025-11-15,04:54:41.000,319,11121927,7765,0,1763182480,13153.325925239995,28080.592051889995,53305.05767424001 2025-11-15,04:54:43.000,319,11121948,6765,0,1763182482,13153.27877107,33155.394672359995,53305.09959696 2025-11-15,04:54:44.000,319,11121961,7484,0,1763182483,13153.29224368999,28541.858922569998,53305.05767424001 2025-11-15,04:54:45.000,319,11121927,7565,0,1763182484,13153.27203475999,27619.156002090007,53305.064661360004 2025-11-15,04:54:46.000,319,11121958,7045,0,1763182485,13153.23161689999,33155.33123019,53305.14151968 2025-11-15,04:54:47.000,319,11121958,7525,0,1763182486,13153.21140796999,30387.166075710003,53305.12055832 2025-11-15,04:54:48.000,319,11121915,7685,0,1763182487,13153.204671659994,29925.927401549998,53305.09959696 2025-11-15,04:54:49.000,319,11121944,7165,0,1763182488,13153.184462729994,29464.533646530006,53305.14151968 2025-11-15,04:54:50.000,319,11121903,7805,0,1763182489,13153.144044869994,22544.26879206,53305.07863560001 2025-11-15,04:54:51.000,319,11121925,7525,0,1763182490,13153.164253799994,25312.41279915,53305.134532560005 2025-11-15,04:54:52.000,319,11121960,7165,0,1763182491,13153.117099629999,32693.916327779996,53305.09260984 2025-11-15,04:54:53.000,319,11121900,6405,0,1763182492,13153.083418079994,29003.14694064,53305.134532560005 2025-11-15,04:54:54.000,319,11121932,7245,0,1763182493,13153.043000219994,26235.052277459996,53305.15549392001 2025-11-15,04:54:55.000,319,11121954,7045,0,1763182494,13152.995846049998,25312.300013069995,53305.09959696 2025-11-15,04:54:56.000,319,11121935,7484,0,1763182495,13153.022791289994,32693.993868210004,53305.12055832 2025-11-15,04:54:57.000,319,11121945,7445,0,1763182496,13152.968900809989,34539.456102209995,53305.14151968 2025-11-15,04:54:58.000,319,11121913,7445,0,1763182497,13152.908274019988,33616.598100870004,53305.12754544001 2025-11-15,04:54:59.000,319,11121914,6885,0,1763182498,13152.834174609998,29925.88510677,53305.07164848 2025-11-15,04:55:00.000,319,11121908,7205,0,1763182499,13152.820701989993,30848.538683339997,53305.1135712 2025-11-15,04:55:01.000,319,11121913,7765,0,1763182500,13152.726393650002,26696.431934220003,53305.09959696 2025-11-15,04:55:02.000,319,11121932,7125,0,1763182501,13152.706184720002,27157.741099680003,53305.09260984 2025-11-15,04:55:03.000,319,11121950,6525,0,1763182502,13152.685975790002,29003.14694064,53305.218378 2025-11-15,04:55:04.000,319,11121954,7365,0,1763182503,13152.659030549992,24851.054289780004,53305.085622720006 2025-11-15,04:55:05.000,319,11121924,7165,0,1763182504,13152.598403759992,28080.458118420007,53305.085622720006 2025-11-15,04:55:06.000,319,11121935,7605,0,1763182505,13152.571458519997,29464.498400879995,53305.064661360004 2025-11-15,04:55:07.000,319,11121952,6925,0,1763182506,13152.477150179991,26696.403737700006,53305.05767424001 2025-11-15,04:55:08.000,319,11121944,7125,0,1763182507,13152.497359109992,33616.6756413,53305.05767424001 2025-11-15,04:55:09.000,319,11121972,7165,0,1763182508,13152.423259700001,29003.231530200006,53305.09260984 2025-11-15,04:55:10.000,319,11121974,7365,0,1763182509,13152.389578149996,28080.465167550006,53305.15549392001 2025-11-15,04:55:11.000,319,11121890,7405,0,1763182510,13152.389578149996,25773.72196461,53305.10658408001 2025-11-15,04:55:12.000,319,11121948,7445,0,1763182511,13152.33568766999,26235.087523110007,53305.09260984 2025-11-15,04:55:13.000,319,11121922,7605,0,1763182512,13152.30200612,30848.545732469996,53305.00177728 2025-11-15,04:55:14.000,319,11122021,8085,0,1763182513,13152.29526980999,31309.98178227,53304.99479016 2025-11-15,04:55:15.000,319,11121962,7245,0,1763182514,13152.25485194999,30848.637371160003,53305.00876440001 2025-11-15,04:55:16.000,319,11121983,7565,0,1763182515,13152.207697779995,25773.764259389995,53304.98081592 2025-11-15,04:55:17.000,319,11121896,7005,0,1763182516,13152.20096147,28541.809578660002,53304.93190608 2025-11-15,04:55:18.000,319,11122010,7285,0,1763182517,13152.167279919995,27157.825689239995,53305.00177728 2025-11-15,04:55:19.000,319,11121910,7365,0,1763182518,13152.19422515999,28080.479265810005,53304.98780304001 2025-11-15,04:55:20.000,319,11121945,7565,0,1763182519,13152.14033468,31771.248652950002,53305.00177728 2025-11-15,04:55:21.000,319,11121965,7445,0,1763182520,13152.13359836999,29464.512499139993,53304.9738288 2025-11-15,04:55:22.000,319,11121915,7645,0,1763182521,13152.16054361,33616.63334652,53304.9738288 2025-11-15,04:55:23.000,319,11121921,7925,0,1763182522,13152.18075254,33616.6756413,53304.917931840006 2025-11-15,04:55:24.000,319,11121975,7765,0,1763182523,13152.19422515999,32693.951573430008,53304.95985456001 2025-11-15,04:55:25.000,319,11121969,7245,0,1763182524,13152.19422515999,29925.863959380004,53304.95985456001 2025-11-15,04:55:26.000,319,11121941,7765,0,1763182525,13152.19422515999,30848.50343769,53304.966841680005 2025-11-15,04:55:27.000,319,11122006,7205,0,1763182526,13152.19422515999,29003.11874412,53304.9738288 2025-11-15,04:55:28.000,319,11121950,7165,0,1763182527,13152.207697779995,26696.347344659996,53304.93190608 2025-11-15,04:55:29.000,319,11122000,7165,0,1763182528,13152.23464301999,27619.08551079,53304.99479016 2025-11-15,04:55:30.000,319,11121966,7045,0,1763182529,13152.268324569995,28541.788431270004,53304.95985456001 2025-11-15,04:55:31.000,319,11121819,7525,0,1763182530,13152.26158826,36846.08651907,53304.896970480004 2025-11-15,04:55:32.000,319,11121786,7085,0,1763182531,13152.268324569995,27619.092559919998,53304.95985456001 2025-11-15,04:55:33.000,319,11121788,6685,0,1763182532,13152.30200612,28080.38762712,53305.00177728 2025-11-15,04:55:34.000,319,11121829,7805,0,1763182533,13152.27506087999,24850.913307180002,53304.92491896 2025-11-15,04:55:35.000,319,11121801,7445,0,1763182534,13152.31547873999,28080.394676249998,53304.94588032 2025-11-15,04:55:36.000,319,11121788,7005,0,1763182535,13152.30200612,31771.178161649994,53304.966841680005 2025-11-15,04:55:37.000,319,11121930,7165,0,1763182536,13152.355896599991,27618.979773839994,53304.9039576 2025-11-15,04:55:38.000,319,11121940,7205,0,1763182537,13152.376105529991,31309.79850489,53304.93190608 2025-11-15,04:55:39.000,319,11121966,7045,0,1763182538,13152.36263291,30387.088535279996,53304.95286744 2025-11-15,04:55:40.000,319,11121971,7885,0,1763182539,13152.396314459991,32693.923376909996,53304.88998336001 2025-11-15,04:55:41.000,319,11121963,7405,0,1763182540,13152.389578149996,26696.347344659996,53304.9738288 2025-11-15,04:55:42.000,319,11121955,7325,0,1763182541,13152.409787079996,35000.589039419996,53304.93190608 2025-11-15,04:55:43.000,319,11121959,6885,0,1763182542,13152.416523389991,30848.439995520006,53304.87600912 2025-11-15,04:55:44.000,319,11121946,7205,0,1763182543,13152.389578149996,28541.703841709998,53304.95985456001 2025-11-15,04:55:45.000,319,11121974,7205,0,1763182544,13152.416523389991,30387.03919137,53305.00177728 2025-11-15,04:55:46.000,319,11121900,7045,0,1763182545,13152.429996009996,29003.055301950008,53304.95985456001 2025-11-15,04:55:47.000,319,11122025,7325,0,1763182546,13152.436732319991,31771.192259910007,53304.93889320001 2025-11-15,04:55:48.000,319,11121944,6965,0,1763182547,13152.470413869996,35000.55379377,53304.917931840006 2025-11-15,04:55:49.000,319,11121896,7085,0,1763182548,13152.436732319991,30848.432946390007,53304.94588032 2025-11-15,04:55:50.000,319,11121958,7365,0,1763182549,13152.477150179991,28541.710890839997,53304.99479016 2025-11-15,04:55:51.000,319,11121926,7245,0,1763182550,13152.456941249991,29925.694780260004,53304.966841680005 2025-11-15,04:55:52.000,319,11121952,7005,0,1763182551,13152.490622799996,27157.60716621,53305.02273864 2025-11-15,04:55:53.000,319,11121934,7525,0,1763182552,13152.510831729996,33616.40072523001,53304.99479016 2025-11-15,04:55:54.000,319,11121968,7325,0,1763182553,13152.531040659997,35923.17212469,53304.95286744 2025-11-15,04:55:55.000,319,11121967,7565,0,1763182554,13152.517568039992,30848.390651609996,53305.015751520004 2025-11-15,04:55:56.000,319,11121931,7565,0,1763182555,13152.551249589997,28541.605153890006,53304.98780304001 2025-11-15,04:55:57.000,319,11121917,7525,0,1763182556,13152.584931140002,29925.617239829997,53305.00876440001 2025-11-15,04:55:58.000,319,11121901,7525,0,1763182557,13152.551249589997,26696.178165539997,53304.98081592 2025-11-15,04:55:59.000,319,11121909,7685,0,1763182558,13152.544513280001,29464.27987785,53304.98081592 2025-11-15,04:56:00.000,319,11121935,7525,0,1763182559,13152.537776969992,34077.78743112,53305.015751520004 2025-11-15,04:56:01.000,319,11121975,7565,0,1763182560,13152.564722210001,34077.78038199,53304.98780304001 2025-11-15,04:56:02.000,319,11121890,7285,0,1763182561,13152.564722210001,29002.914319350006,53305.00177728 2025-11-15,04:56:03.000,319,11121947,7005,0,1763182562,13152.598403759992,30848.35540596,53305.00876440001 2025-11-15,04:56:04.000,319,11121900,7205,0,1763182563,13152.591667449997,26696.178165539997,53305.02273864 2025-11-15,04:56:05.000,319,11121979,7565,0,1763182564,13152.578194829992,33616.428921750005,53305.07164848 2025-11-15,04:56:06.000,319,11121918,7085,0,1763182565,13152.591667449997,32232.40273755,53305.07863560001 2025-11-15,04:56:07.000,319,11121915,7565,0,1763182566,13152.611876379997,30848.36245509,53304.98780304001 2025-11-15,04:56:08.000,319,11121934,7125,0,1763182567,13152.611876379997,27618.859938630005,53305.00177728 2025-11-15,04:56:09.000,319,11121949,7605,0,1763182568,13152.632085309997,24850.76527545,53305.00177728 2025-11-15,04:56:10.000,319,11121999,7685,0,1763182569,13152.632085309997,29464.315123499997,53305.015751520004 2025-11-15,04:56:11.000,319,11121950,7165,0,1763182570,13152.652294239997,28541.52761346,53304.95985456001 2025-11-15,04:56:12.000,319,11121976,6925,0,1763182571,13152.672503169997,27618.90223341,53304.99479016 2025-11-15,04:56:14.000,319,11121940,7285,0,1763182573,13152.692712099997,29464.258730460002,53304.98081592 2025-11-15,04:56:15.000,319,11121931,7165,0,1763182574,13152.699448409992,32693.662559100005,53305.015751520004 2025-11-15,04:56:16.000,319,11121973,7445,0,1763182575,13152.719657339992,31309.713915329994,53305.00177728 2025-11-15,04:56:17.000,319,11121957,7645,0,1763182576,13152.685975790002,29002.886122829994,53304.966841680005 2025-11-15,04:56:18.000,319,11121925,7445,0,1763182577,13152.712921029997,31309.615227510003,53304.93190608 2025-11-15,04:56:19.000,319,11121904,7205,0,1763182578,13152.719657339992,33154.98582282,53304.95985456001 2025-11-15,04:56:20.000,319,11121979,7484,0,1763182579,13152.733129959997,26234.735066609996,53305.02972576001 2025-11-15,04:56:21.000,319,11121938,7085,0,1763182580,13152.746602580002,30386.89115964,53304.98081592 2025-11-15,04:56:22.000,319,11121942,7205,0,1763182581,13152.733129959997,29002.773336750004,53304.99479016 2025-11-15,04:56:23.000,319,11121945,7685,0,1763182582,13152.712921029997,31309.537687079996,53304.93190608 2025-11-15,04:56:24.000,319,11121892,6445,0,1763182583,13152.746602580002,29464.089551340003,53305.00876440001 2025-11-15,04:56:25.000,319,11121921,7484,0,1763182584,13152.753338889997,28541.393679989997,53304.98780304001 2025-11-15,04:56:26.000,319,11121956,7005,0,1763182585,13152.739866269992,29925.398716800002,53305.0437 2025-11-15,04:56:27.000,319,11121968,7245,0,1763182586,13152.753338889997,30848.04524424,53304.9738288 2025-11-15,04:56:28.000,319,11121895,7484,0,1763182587,13152.760075199993,32693.422888679997,53304.98081592 2025-11-15,04:56:29.000,319,11121943,7484,0,1763182588,13152.699448409992,25773.200328990002,53305.00177728 2025-11-15,04:56:30.000,319,11121955,7405,0,1763182589,13152.692712099997,30386.686734870003,53304.98081592 2025-11-15,04:56:31.000,319,11121994,6965,0,1763182590,13152.706184720002,24850.490359379997,53304.98780304001 2025-11-15,04:56:32.000,319,11121911,7605,0,1763182591,13152.719657339992,31770.698820809994,53304.95985456001 2025-11-15,04:56:33.000,319,11121935,7525,0,1763182592,13152.665766860002,32693.436986939996,53304.966841680005 2025-11-15,04:56:34.000,319,11121844,7445,0,1763182593,13152.672503169997,33616.03417047,53304.9039576 2025-11-15,04:56:35.000,319,11121798,7245,0,1763182594,13152.692712099997,35000.18723901,53304.98081592 2025-11-15,04:56:36.000,319,11121876,7005,0,1763182595,13152.665766860002,26695.83275817,53304.93190608 2025-11-15,04:56:37.000,319,11121771,7725,0,1763182596,13152.611876379997,30847.981802070004,53304.91094472001 2025-11-15,04:56:38.000,319,11121829,7605,0,1763182597,13152.632085309997,30386.531654010003,53304.98081592 2025-11-15,04:56:39.000,319,11121839,7484,0,1763182598,13152.625349000002,29925.187242900007,53304.896970480004 2025-11-15,04:56:40.000,319,11121759,7605,0,1763182599,13152.652294239997,30386.517555750004,53304.92491896 2025-11-15,04:56:41.000,319,11121795,7565,0,1763182600,13152.625349000002,28541.076469139996,53304.9039576 2025-11-15,04:56:42.000,319,11121997,7645,0,1763182601,13152.645557930002,31309.192279709998,53304.88998336001 2025-11-15,04:56:43.000,319,11121935,7805,0,1763182602,13152.652294239997,28541.03417436,53304.92491896 2025-11-15,04:56:44.000,319,11121957,6685,0,1763182603,13152.685975790002,27618.317155619996,53304.87600912 2025-11-15,04:56:45.000,319,11121972,7325,0,1763182604,13152.659030549992,30847.735082519997,53304.848060640004 2025-11-15,04:56:46.000,319,11121962,7165,0,1763182605,13152.638821619992,29925.025112910007,53304.896970480004 2025-11-15,04:56:47.000,319,11121932,7085,0,1763182606,13152.659030549992,28540.935486539995,53304.82709928 2025-11-15,04:56:48.000,319,11121923,7525,0,1763182607,13152.672503169997,30847.608198179994,53304.78517656 2025-11-15,04:56:49.000,319,11121973,7605,0,1763182608,13152.672503169997,30847.594099919996,53304.78517656 2025-11-15,04:56:50.000,319,11121934,7045,0,1763182609,13152.712921029997,33154.323204600005,53304.81312504 2025-11-15,04:56:51.000,319,11121886,7205,0,1763182610,13152.739866269992,23927.413835009997,53304.7642152 2025-11-15,04:56:52.000,319,11121982,7085,0,1763182611,13152.766811510002,29463.504473549998,53304.78517656 2025-11-15,04:56:53.000,319,11121912,7165,0,1763182612,13152.753338889997,26234.107694039994,53304.80613792 2025-11-15,04:56:54.000,319,11121969,7045,0,1763182613,13152.813965679998,34999.62330861,53304.79216368001 2025-11-15,04:56:55.000,319,11121965,7525,0,1763182614,13152.840910919993,30386.151000989994,53304.729279600004 2025-11-15,04:56:56.000,319,11121917,7605,0,1763182615,13152.834174609998,26695.3463682,53304.701331120006 2025-11-15,04:56:57.000,319,11121891,7565,0,1763182616,13152.867856159988,27617.999944769996,53304.73626672 2025-11-15,04:56:58.000,319,11121884,6925,0,1763182617,13152.894801399998,32692.647484379995,53304.75722808 2025-11-15,04:56:59.000,319,11121952,7205,0,1763182618,13152.921746639993,29924.538722940008,53304.75722808 2025-11-15,04:57:00.000,319,11121938,7045,0,1763182619,13152.928482949988,26695.099648649993,53304.7642152 2025-11-15,04:57:01.000,319,11121838,6965,0,1763182620,13153.022791289994,32231.176188929996,53304.750240960006 2025-11-15,04:57:02.000,319,11121838,7285,0,1763182621,13153.043000219994,27617.710930440007,53304.69434400001 2025-11-15,04:57:03.000,319,11121788,6965,0,1763182622,13153.063209149994,26233.684746240004,53304.74325384001 2025-11-15,04:57:04.000,319,11121982,7445,0,1763182623,13153.076681769999,30385.671660149994,53304.701331120006 2025-11-15,04:57:05.000,319,11121933,7605,0,1763182624,13153.069945459989,27617.64043914,53304.60351144001 2025-11-15,04:57:06.000,319,11122006,6845,0,1763182625,13153.144044869994,34076.42694903001,53304.69434400001 2025-11-15,04:57:07.000,319,11121956,7285,0,1763182626,13153.177726419999,27156.204389339997,53304.729279600004 2025-11-15,04:57:08.000,319,11122005,7605,0,1763182627,13153.164253799994,28540.23057354,53304.71530536 2025-11-15,04:57:09.000,319,11121963,7565,0,1763182628,13153.21140796999,29924.277905130002,53304.66639552 2025-11-15,04:57:10.000,319,11121940,6885,0,1763182629,13153.23835321,32230.936518510003,53304.74325384001 2025-11-15,04:57:11.000,319,11121963,7484,0,1763182630,13153.25856214,29001.574984649997,53304.69434400001 2025-11-15,04:57:12.000,319,11121946,7005,0,1763182631,13153.29898,26694.87407649,53304.71530536 2025-11-15,04:57:13.000,319,11121925,7685,0,1763182632,13153.29224368999,31308.2265489,53304.65242128001 2025-11-15,04:57:15.000,319,11121942,7205,0,1763182634,13153.35960679,30846.846892140005,53304.70831824 2025-11-15,04:57:16.000,319,11122003,7484,0,1763182635,13153.35960679,26694.747192149996,53304.63844704 2025-11-15,04:57:17.000,319,11122003,7484,0,1763182636,13153.37307940999,29462.757265770008,53304.701331120006 2025-11-15,04:57:18.000,319,11121920,7205,0,1763182637,13153.37307940999,34537.46824755,53304.66639552 2025-11-15,04:57:19.000,319,11121976,7165,0,1763182638,13153.40002465,27617.393719590007,53304.73626672 2025-11-15,04:57:20.000,319,11121827,7845,0,1763182639,13153.47412405999,32230.80963417,53304.70831824 2025-11-15,04:57:21.000,319,11121819,7484,0,1763182640,13153.42023358,33614.814670980006,53304.68735688 2025-11-15,04:57:22.000,319,11121830,7005,0,1763182641,13153.46065144,31308.06441891,53304.680369760004 2025-11-15,04:57:23.000,319,11121795,7445,0,1763182642,13153.447178819995,27156.02816109,53304.66639552 2025-11-15,04:57:24.000,319,11121833,7405,0,1763182643,13153.49433298999,29924.073480360006,53304.729279600004 2025-11-15,04:57:25.000,319,11121783,7645,0,1763182644,13153.447178819995,32230.753241130005,53304.63844704 2025-11-15,04:57:26.000,319,11121862,7005,0,1763182645,13153.5010693,30846.74115519,53304.59652432 2025-11-15,04:57:27.000,319,11121796,7165,0,1763182646,13153.5010693,26694.662602590004,53304.66639552 2025-11-15,04:57:28.000,319,11121979,7645,0,1763182647,13153.528014539996,23465.301068729997,53304.631459920005 2025-11-15,04:57:29.000,319,11121961,7445,0,1763182648,13153.54148716,29462.67972534,53304.7642152 2025-11-15,04:57:30.000,319,11121939,7645,0,1763182649,13153.56169609,33153.371572050004,53304.66639552 2025-11-15,04:57:31.000,319,11121964,7005,0,1763182650,13153.575168709991,27155.936522400007,53304.64543416 2025-11-15,04:57:32.000,319,11121924,7365,0,1763182651,13153.595377639991,32230.739142870007,53304.66639552 2025-11-15,04:57:33.000,319,11121951,7885,0,1763182652,13153.575168709991,31308.03622239,53304.701331120006 2025-11-15,04:57:34.000,319,11121983,7484,0,1763182653,13153.60211395,27155.915375009994,53304.701331120006 2025-11-15,04:57:35.000,319,11121930,6405,0,1763182654,13153.58190502,24849.151024680003,53304.63844704 2025-11-15,04:57:36.000,319,11121952,7165,0,1763182655,13153.608850259996,25771.910338200003,53304.61049856 2025-11-15,04:57:37.000,319,11121924,7085,0,1763182656,13153.62232288,31307.923436309997,53304.69434400001 2025-11-15,04:57:38.000,319,11121933,7605,0,1763182657,13153.635795499991,27155.809638060004,53304.680369760004 2025-11-15,04:57:39.000,319,11121916,7245,0,1763182658,13153.682949670001,29001.102692939996,53304.63844704 2025-11-15,04:57:40.000,319,11121926,7005,0,1763182659,13153.649268119996,28078.392723330006,53304.67338264001 2025-11-15,04:57:41.000,319,11121905,7645,0,1763182660,13153.669477049996,26694.359490000003,53304.56857584 2025-11-15,04:57:42.000,319,11121940,6925,0,1763182661,13153.635795499991,30846.43099347,53304.61049856 2025-11-15,04:57:43.000,319,11121939,7405,0,1763182662,13153.642531810001,28539.659594009994,53304.54761448 2025-11-15,04:57:44.000,319,11121944,7045,0,1763182663,13153.62232288,29923.636434300002,53304.54761448 2025-11-15,04:57:45.000,319,11121927,7965,0,1763182664,13153.60211395,33614.36352666,53304.533640240006 2025-11-15,04:57:46.000,319,11121919,7484,0,1763182665,13153.608850259996,30384.994943669997,53304.561588720004 2025-11-15,04:57:47.000,319,11121935,7484,0,1763182666,13153.60211395,32230.358489849998,53304.519666 2025-11-15,04:57:48.000,319,11121932,7165,0,1763182667,13153.56169609,34075.67269212,53304.561588720004 2025-11-15,04:57:49.000,319,11121947,7925,0,1763182668,13153.58190502,28078.28698638,53304.512678880004 2025-11-15,04:57:50.000,319,11121919,7845,0,1763182669,13153.548223469996,29923.629385170003,53304.54761448 2025-11-15,04:57:51.000,319,11121928,7005,0,1763182670,13153.56169609,26232.91639107,53304.45678192001 2025-11-15,04:57:52.000,319,11121918,7005,0,1763182671,13153.51454191999,34075.581053429996,53304.50569176001 2025-11-15,04:57:53.000,319,11121865,7605,0,1763182672,13153.568432399996,26694.2185074,53304.47774328 2025-11-15,04:57:54.000,319,11121944,7125,0,1763182673,13153.55495977999,28078.251740730004,53304.519666 2025-11-15,04:57:55.000,319,11121930,7405,0,1763182674,13153.54148716,28078.195347689994,53304.48473040001 2025-11-15,04:57:56.000,319,11121888,7365,0,1763182675,13153.548223469996,29923.537746479997,53304.43582056001 2025-11-15,04:57:57.000,319,11121958,7045,0,1763182676,13153.55495977999,29462.18628624,53304.40787208001 2025-11-15,04:57:58.000,319,11121946,6885,0,1763182677,13153.528014539996,30846.198372180006,53304.3100524 2025-11-15,04:57:59.000,319,11121966,7165,0,1763182678,13153.54148716,30384.832813679997,53304.414859200006 2025-11-15,04:58:00.000,319,11121906,7045,0,1763182679,13153.58190502,29462.158089720004,53304.33101376 2025-11-15,04:58:01.000,319,11121943,7765,0,1763182680,13153.595377639991,33152.85698556001,53304.33800088001 2025-11-15,04:58:02.000,319,11121916,7165,0,1763182681,13153.608850259996,32691.498476189998,53304.28210392 2025-11-15,04:58:03.000,319,11121942,7005,0,1763182682,13153.656004429991,25310.114782770004,53304.37293648 2025-11-15,04:58:04.000,319,11121916,7165,0,1763182683,13153.696422289991,27155.421935909995,53304.35896224001 2025-11-15,04:58:05.000,319,11121951,7165,0,1763182684,13153.669477049996,33152.76534687,53304.3100524 2025-11-15,04:58:06.000,319,11121909,7484,0,1763182685,13153.716631219992,27155.337346350003,53304.32402664 2025-11-15,04:58:07.000,319,11121916,6805,0,1763182686,13153.709894909996,27616.738150499994,53304.32402664 2025-11-15,04:58:08.000,319,11121945,7365,0,1763182687,13153.723367530001,28078.040266829994,53304.3100524 2025-11-15,04:58:09.000,319,11121895,7685,0,1763182688,13153.743576460001,33152.75124861,53304.3100524 2025-11-15,04:58:10.000,319,11121973,7285,0,1763182689,13153.783994320002,31307.472291989994,53304.31703952001 2025-11-15,04:58:11.000,319,11121914,6965,0,1763182690,13153.757049079992,28078.082561610005,53304.32402664 2025-11-15,04:58:12.000,319,11121945,7325,0,1763182691,13153.757049079992,33614.180249280005,53304.28909104001 2025-11-15,04:58:13.000,319,11121923,7445,0,1763182692,13153.804203250002,29000.75023644,53304.35197512 2025-11-15,04:58:14.000,319,11122007,7325,0,1763182693,13153.817675869992,26694.140966969993,53304.26812968001 2025-11-15,04:58:16.000,319,11121937,7685,0,1763182695,13153.817675869992,32230.259802030007,53304.28210392 2025-11-15,04:58:17.000,319,11121913,7325,0,1763182696,13153.804203250002,29923.530697349997,53304.2751168 2025-11-15,04:58:18.000,319,11121938,7005,0,1763182697,13153.864830040002,28078.202396819994,53304.26812968001 2025-11-15,04:58:19.000,319,11121931,7565,0,1763182698,13153.925456830002,30846.27591261,53304.2751168 2025-11-15,04:58:20.000,319,11121941,7405,0,1763182699,13153.905247900002,26694.38768652,53304.26114256 2025-11-15,04:58:21.000,319,11121929,7565,0,1763182700,13153.932193139997,29923.784466030003,53304.24018120001 2025-11-15,04:58:22.000,319,11121955,7484,0,1763182701,13153.986083620002,32230.50652158,53304.24018120001 2025-11-15,04:58:23.000,319,11121922,6885,0,1763182702,13153.965874690002,30846.395747820003,53304.33101376 2025-11-15,04:58:24.000,319,11121909,8005,0,1763182703,13153.952402069997,29923.64348343,53304.3100524 2025-11-15,04:58:25.000,319,11121992,7125,0,1763182704,13153.952402069997,27617.041263089995,53304.31703952001 2025-11-15,04:58:26.000,319,11121986,7484,0,1763182705,13153.972610999997,28539.624348359997,53304.32402664 2025-11-15,04:58:27.000,319,11121828,7205,0,1763182706,13153.999556239993,29001.025152510003,53304.31703952001 2025-11-15,04:58:28.000,319,11121949,7725,0,1763182707,13154.019765169993,26694.303096960008,53304.30306528 2025-11-15,04:58:29.000,319,11121992,6965,0,1763182708,13154.013028859998,34075.799576460005,53304.2751168 2025-11-15,04:58:30.000,319,11121922,7125,0,1763182709,13154.019765169993,29923.763318640005,53304.296078160005 2025-11-15,04:58:31.000,319,11121938,7205,0,1763182710,13154.019765169993,28078.378625070007,53304.26812968001 2025-11-15,04:58:32.000,319,11121956,7245,0,1763182711,13154.046710410003,29001.166135110005,53304.247168320006 2025-11-15,04:58:33.000,319,11121943,7605,0,1763182712,13154.019765169993,30846.508533900007,53304.296078160005 2025-11-15,04:58:34.000,319,11121943,7845,0,1763182713,13154.013028859998,33614.53975491,53304.2751168 2025-11-15,04:58:35.000,319,11121867,7685,0,1763182714,13154.039974099993,29923.84085907,53304.3100524 2025-11-15,04:58:36.000,319,11121983,7205,0,1763182715,13154.019765169993,31307.8740924,53304.28909104001 2025-11-15,04:58:37.000,319,11121930,7085,0,1763182716,13154.046710410003,28078.519607669994,53304.23319408 2025-11-15,04:58:38.000,319,11121973,7725,0,1763182717,13154.033237789998,31769.317191330003,53304.25415544 2025-11-15,04:58:39.000,319,11121916,7445,0,1763182718,13154.033237789998,27155.887178489997,53304.2751168 2025-11-15,04:58:40.000,319,11121947,6765,0,1763182719,13154.013028859998,23465.230577430004,53304.28210392 2025-11-15,04:58:41.000,319,11121904,7285,0,1763182720,13154.019765169993,29001.328265100005,53304.23319408 2025-11-15,04:58:42.000,319,11121904,7125,0,1763182721,13154.026501480002,28539.969755729995,53304.24018120001 2025-11-15,04:58:43.000,319,11121935,6805,0,1763182722,13154.073655649998,29001.342363360003,53304.28909104001 2025-11-15,04:58:44.000,319,11121923,7765,0,1763182723,13154.039974099993,29462.743167509994,53304.25415544 2025-11-15,04:58:45.000,319,11121957,6565,0,1763182724,13154.019765169993,34998.86905170001,53304.2751168 2025-11-15,04:58:46.000,319,11121944,6885,0,1763182725,13154.033237789998,32692.252733100002,53304.247168320006 2025-11-15,04:58:47.000,319,11121955,7525,0,1763182726,13153.999556239993,29001.560886389998,53304.21223272 2025-11-15,04:58:48.000,319,11121927,7525,0,1763182727,13154.019765169993,28540.23057354,53304.24018120001 2025-11-15,04:58:49.000,319,11121919,7405,0,1763182728,13154.039974099993,31769.65554957,53304.25415544 2025-11-15,04:58:50.000,319,11121965,7484,0,1763182729,13153.999556239993,29924.30610165,53304.28909104001 2025-11-15,04:58:51.000,319,11121968,6885,0,1763182730,13154.013028859998,29001.69481986,53304.296078160005 2025-11-15,04:58:52.000,319,11121961,7445,0,1763182731,13153.992819929997,29924.369543819994,53304.296078160005 2025-11-15,04:58:53.000,319,11121982,6645,0,1763182732,13154.013028859998,26233.670647980005,53304.32402664 2025-11-15,04:58:54.000,319,11121903,7484,0,1763182733,13153.979347309993,27617.79552,53304.26114256 2025-11-15,04:58:55.000,319,11121995,7565,0,1763182734,13153.999556239993,31308.557858009997,53304.3100524 2025-11-15,04:58:56.000,319,11121982,7445,0,1763182735,13153.986083620002,33615.37155225,53304.30306528 2025-11-15,04:58:57.000,319,11121925,6805,0,1763182736,13153.952402069997,34076.82170031,53304.3100524 2025-11-15,04:58:58.000,319,11121968,7205,0,1763182737,13153.972610999997,30386.108706209998,53304.28210392 2025-11-15,04:58:59.000,319,11121955,7525,0,1763182738,13153.925456830002,25772.678693370006,53304.28210392 2025-11-15,04:59:00.000,319,11121941,7605,0,1763182739,13153.898511589992,24850.14495201,53304.21921984001 2025-11-15,04:59:01.000,319,11121927,6605,0,1763182740,13153.891775279997,27618.232566060004,53304.30306528 2025-11-15,04:59:02.000,319,11121978,6845,0,1763182741,13153.911984209997,27618.28190997,53304.33101376 2025-11-15,04:59:03.000,319,11121939,7445,0,1763182742,13153.864830040002,29925.039211170006,53304.2751168 2025-11-15,04:59:04.000,319,11121936,7085,0,1763182743,13153.891775279997,30847.833770340003,53304.31703952001 2025-11-15,04:59:05.000,319,11121995,7565,0,1763182744,13153.885038970002,30847.918359899995,53304.3100524 2025-11-15,04:59:06.000,319,11122002,6485,0,1763182745,13153.905247900002,28541.231549999997,53304.26114256 2025-11-15,04:59:07.000,319,11121944,7205,0,1763182746,13153.858093729992,32693.40174129,53304.296078160005 2025-11-15,04:59:08.000,319,11121945,7445,0,1763182747,13153.858093729992,28541.400729119996,53304.32402664 2025-11-15,04:59:09.000,319,11121967,7725,0,1763182748,13153.837884799992,29002.752189360006,53304.2751168 2025-11-15,04:59:10.000,319,11121941,7365,0,1763182749,13153.851357419997,31309.587030990006,53304.31703952001 2025-11-15,04:59:11.000,319,11121899,7445,0,1763182750,13153.837884799992,29002.864975439996,53304.31703952001 2025-11-15,04:59:12.000,319,11121961,7645,0,1763182751,13153.837884799992,29464.202337420007,53304.3799236 2025-11-15,04:59:13.000,319,11121936,6885,0,1763182752,13153.824412180002,30848.306062050004,53304.42883344 2025-11-15,04:59:14.000,319,11121926,7245,0,1763182753,13153.824412180002,29464.329221759996,53304.40088496 2025-11-15,04:59:15.000,319,11121951,7525,0,1763182754,13153.831148489997,28541.68974345,53304.38691072001 2025-11-15,04:59:17.000,319,11121860,6124,0,1763182756,13153.797466939992,26235.00998268,53304.32402664 2025-11-15,04:59:18.000,319,11121992,7005,0,1763182757,13153.817675869992,30387.102633539995,53304.414859200006 2025-11-15,04:59:19.000,319,11122005,7765,0,1763182758,13153.790730629997,29464.463155229998,53304.38691072001 2025-11-15,04:59:20.000,319,11121939,7565,0,1763182759,13153.770521699997,27157.797492719998,53304.40088496 2025-11-15,04:59:21.000,319,11121981,7685,0,1763182760,13153.750312769997,27619.156002090007,53304.365949360006 2025-11-15,04:59:22.000,319,11121967,7605,0,1763182761,13153.757049079992,33155.36647584,53304.35896224001 2025-11-15,04:59:23.000,319,11121970,7285,0,1763182762,13153.730103839996,26696.495376389998,53304.365949360006 2025-11-15,04:59:24.000,319,11121927,7845,0,1763182763,13153.777258009992,29464.653481739995,53304.47075616 2025-11-15,04:59:25.000,319,11121964,7165,0,1763182764,13153.770521699997,30387.335254830003,53304.365949360006 2025-11-15,04:59:26.000,319,11121944,7165,0,1763182765,13153.757049079992,31310.094568350003,53304.344988000004 2025-11-15,04:59:28.000,319,11122007,6485,0,1763182767,13153.716631219992,34078.302017609996,53304.2751168 2025-11-15,04:59:29.000,319,11121967,7845,0,1763182768,13153.750312769997,27158.016015750007,53304.33800088001 2025-11-15,04:59:30.000,319,11121959,7365,0,1763182769,13153.763785390001,33617.021048669994,53304.33101376 2025-11-15,04:59:31.000,319,11121942,6245,0,1763182770,13153.736840149992,28542.133838640002,53304.35896224001 2025-11-15,04:59:32.000,319,11121963,7565,0,1763182771,13153.763785390001,31771.60110945,53304.365949360006 2025-11-15,04:59:33.000,319,11121961,7484,0,1763182772,13153.709894909996,29926.279858049995,53304.35197512 2025-11-15,04:59:34.000,319,11121957,7605,0,1763182773,13153.757049079992,28542.260722980005,53304.42883344 2025-11-15,04:59:35.000,319,11121959,7285,0,1763182774,13153.750312769997,30849.018024179997,53304.42883344 2025-11-15,04:59:36.000,319,11121971,7484,0,1763182775,13153.750312769997,28542.288919500003,53304.35896224001 2025-11-15,04:59:37.000,319,11121882,7005,0,1763182776,13153.736840149992,29926.519528470002,53304.40787208001 2025-11-15,04:59:38.000,319,11121881,8085,0,1763182777,13153.770521699997,25774.19425632,53304.38691072001 2025-11-15,04:59:39.000,319,11121782,7165,0,1763182778,13153.763785390001,29003.61923235,53304.40088496 2025-11-15,04:59:40.000,319,11121810,7005,0,1763182779,13153.763785390001,30849.116712000003,53304.42184632 2025-11-15,04:59:41.000,319,11121864,6405,0,1763182780,13153.763785390001,32694.557798609996,53304.414859200006 2025-11-15,04:59:42.000,319,11121854,7005,0,1763182781,13153.777258009992,27619.691735970002,53304.463769040005 2025-11-15,04:59:43.000,319,11121972,7205,0,1763182782,13153.783994320002,28081.092540120007,53304.35197512 2025-11-15,04:59:44.000,319,11121910,7245,0,1763182783,13153.804203250002,31771.92536943,53304.40088496 2025-11-15,04:59:45.000,319,11121958,7125,0,1763182784,13153.790730629997,30387.84984132,53304.393897840004 2025-11-15,04:59:46.000,319,11121939,7285,0,1763182785,13153.837884799992,32694.66353556,53304.37293648 2025-11-15,04:59:47.000,319,11121808,7245,0,1763182786,13153.810939559997,29926.590019769996,53304.4497948 2025-11-15,04:59:49.000,319,11121980,7165,0,1763182788,13153.864830040002,25774.384582829996,53304.40787208001 2025-11-15,04:59:50.000,319,11121961,7845,0,1763182789,13153.864830040002,29465.294952569995,53304.365949360006 2025-11-15,04:59:51.000,319,11121987,7565,0,1763182790,13153.885038970002,29465.302001699994,53304.44280768 2025-11-15,04:59:52.000,319,11122006,7005,0,1763182791,13153.911984209997,24390.478233839996,53304.344988000004 2025-11-15,04:59:53.000,319,11121941,7605,0,1763182792,13153.911984209997,28542.592032090004,53304.365949360006 2025-11-15,04:59:54.000,319,11121938,7205,0,1763182793,13153.986083620002,32233.460107050007,53304.40088496 2025-11-15,04:59:55.000,319,11121936,7005,0,1763182794,13153.999556239993,28081.296964890003,53304.49171752 2025-11-15,04:59:56.000,319,11121911,7565,0,1763182795,13154.019765169993,26697.228485910004,53304.43582056001 2025-11-15,04:59:57.000,319,11121931,7445,0,1763182796,13154.046710410003,25774.553761949996,53304.42184632 2025-11-15,04:59:58.000,319,11121928,7085,0,1763182797,13154.120809819993,24390.569872530003,53304.48473040001 2025-11-15,04:59:59.000,319,11121908,6645,0,1763182798,13154.141018749993,26235.96161523,53304.43582056001 2025-11-15,05:00:00.000,319,11121946,7245,0,1763182799,13154.167963989988,29465.513475600004,53304.47774328 2025-11-15,05:00:01.000,319,11121992,7165,0,1763182800,13154.215118159998,28081.416800100007,53304.512678880004 2025-11-15,05:00:02.000,319,11121903,7484,0,1763182801,13154.269008639989,29004.119720579998,53304.463769040005 2025-11-15,05:00:03.000,319,11121943,7605,0,1763182802,13154.322899119994,33617.718912540004,53304.54761448 2025-11-15,05:00:04.000,319,11121947,7565,0,1763182803,13154.322899119994,24851.998873200006,53304.54062736 2025-11-15,05:00:05.000,319,11121961,7525,0,1763182804,13154.363316979994,30849.715888050006,53304.56857584 2025-11-15,05:00:06.000,319,11121975,7484,0,1763182805,13154.41047114999,27158.840763960005,53304.561588720004 2025-11-15,05:00:07.000,319,11121921,7645,0,1763182806,13154.45762532,29927.048213219998,53304.61748568 2025-11-15,05:00:08.000,319,11121966,7045,0,1763182807,13154.49804318,29465.682654720003,53304.5895372 2025-11-15,05:00:09.000,319,11121870,6485,0,1763182808,13154.504779489995,29465.668556460005,53304.56857584 2025-11-15,05:00:10.000,319,11121927,7725,0,1763182809,13154.51825211,29004.288899699997,53304.61049856 2025-11-15,05:00:11.000,319,11121941,7445,0,1763182810,13154.585615209995,25313.477217780004,53304.64543416 2025-11-15,05:00:12.000,319,11121923,7525,0,1763182811,13154.59908783,26697.609138929998,53304.70831824 2025-11-15,05:00:13.000,319,11121979,7405,0,1763182812,13154.626033069995,32695.262711610005,53304.59652432 2025-11-15,05:00:14.000,319,11121929,7405,0,1763182813,13154.63276937999,35924.72293329,53304.729279600004 2025-11-15,05:00:15.000,319,11121966,7005,0,1763182814,13154.65971462,33156.6494175,53304.70831824 2025-11-15,05:00:16.000,319,11121915,7685,0,1763182815,13154.67318723999,27159.03109047,53304.680369760004 2025-11-15,05:00:17.000,319,11121984,6805,0,1763182816,13154.71360509999,32695.283859000003,53304.729279600004 2025-11-15,05:00:18.000,319,11121981,7565,0,1763182817,13154.69339616999,32695.368448559995,53304.701331120006 2025-11-15,05:00:20.000,319,11121959,7484,0,1763182819,13154.67318723999,29927.217392339997,53304.75722808 2025-11-15,05:00:21.000,319,11121955,7645,0,1763182820,13154.72034141,32234.02403745,53304.71530536 2025-11-15,05:00:22.000,319,11121951,7645,0,1763182821,13154.727077719996,33618.16300773001,53304.80613792 2025-11-15,05:00:23.000,319,11121978,6885,0,1763182822,13154.727077719996,29465.978718180006,53304.82011216001 2025-11-15,05:00:24.000,319,11121900,7165,0,1763182823,13154.727077719996,27159.22141698,53304.82709928 2025-11-15,05:00:25.000,319,11121946,7125,0,1763182824,13154.727077719996,27159.242564369997,53304.869022000006 2025-11-15,05:00:26.000,319,11121972,7045,0,1763182825,13154.73381402999,29004.74004402,53304.79216368001 2025-11-15,05:00:27.000,319,11121970,6885,0,1763182826,13154.747286649996,27159.334203060003,53304.896970480004 2025-11-15,05:00:28.000,319,11121960,7205,0,1763182827,13154.76075927,34541.13379515,53304.848060640004 2025-11-15,05:00:29.000,319,11121941,7885,0,1763182828,13154.807913439996,29004.852830100004,53304.88299624 2025-11-15,05:00:30.000,319,11121932,7484,0,1763182829,13154.807913439996,32234.425837860006,53304.94588032 2025-11-15,05:00:31.000,319,11121913,7805,0,1763182830,13154.787704509996,33157.12170921,53304.94588032 2025-11-15,05:00:32.000,319,11121930,6725,0,1763182831,13154.80117713,31311.701769990003,53304.88998336001 2025-11-15,05:00:33.000,319,11121920,7245,0,1763182832,13154.7809682,28082.234499180006,53304.896970480004 2025-11-15,05:00:34.000,319,11121907,7645,0,1763182833,13154.7809682,31773.17306544,53304.9039576 2025-11-15,05:00:35.000,319,11121905,7605,0,1763182834,13154.84159499,31311.835703460005,53305.00177728 2025-11-15,05:00:36.000,319,11121948,7005,0,1763182835,13154.787704509996,28082.375481780007,53305.02273864 2025-11-15,05:00:37.000,319,11121959,7405,0,1763182836,13154.828122369996,30850.57588191,53304.93889320001 2025-11-15,05:00:38.000,319,11121918,7165,0,1763182837,13154.82138606,31773.257654999994,53305.02273864 2025-11-15,05:00:39.000,319,11121990,7285,0,1763182838,13154.787704509996,31311.969636930007,53305.015751520004 2025-11-15,05:00:40.000,319,11121983,7245,0,1763182839,13154.75402295999,31312.0330791,53305.00177728 2025-11-15,05:00:41.000,319,11121947,7605,0,1763182840,13154.75402295999,35464.358351250004,53304.99479016 2025-11-15,05:00:42.000,319,11121930,7085,0,1763182841,13154.76075927,29466.570845099995,53305.00177728 2025-11-15,05:00:43.000,319,11121931,7285,0,1763182842,13154.73381402999,29928.020993159997,53305.07863560001 2025-11-15,05:00:44.000,319,11121914,7005,0,1763182843,13154.706868789995,27621.270741090004,53304.98081592 2025-11-15,05:00:45.000,319,11121922,7285,0,1763182844,13154.666450929995,35003.0985297,53305.015751520004 2025-11-15,05:00:46.000,319,11121911,7445,0,1763182845,13154.61256044999,26698.610115389994,53305.05068712 2025-11-15,05:00:47.000,319,11121873,7525,0,1763182846,13154.585615209995,29005.452006149993,53305.05068712 2025-11-15,05:00:48.000,319,11121970,7125,0,1763182847,13154.55866997,29005.430858759995,53305.15549392001 2025-11-15,05:00:49.000,319,11121962,7085,0,1763182848,13154.53172472999,29928.211319669994,53305.064661360004 2025-11-15,05:00:50.000,319,11121931,7645,0,1763182849,13154.49130686999,29928.204270539994,53305.14151968 2025-11-15,05:00:51.000,319,11121937,7484,0,1763182850,13154.444152699994,28544.199233730003,53305.15549392001 2025-11-15,05:00:52.000,319,11122006,6845,0,1763182851,13154.45088900999,32235.095505210003,53305.16248104 2025-11-15,05:00:53.000,319,11121975,7685,0,1763182852,13154.43068007999,26698.793392770007,53305.12754544001 2025-11-15,05:00:54.000,319,11121938,7205,0,1763182853,13154.376789599999,32235.173045639996,53305.14151968 2025-11-15,05:00:55.000,319,11121917,7605,0,1763182854,13154.34984435999,27160.15895127,53305.10658408001 2025-11-15,05:00:56.000,319,11121956,7045,0,1763182855,13154.32963542999,29005.69167657,53305.19042952 2025-11-15,05:00:57.000,319,11121939,7525,0,1763182856,13154.295953879999,33157.939408289996,53305.1485068 2025-11-15,05:00:58.000,319,11121964,7085,0,1763182857,13154.269008639989,29005.6987257,53305.12754544001 2025-11-15,05:00:59.000,319,11121910,7165,0,1763182858,13154.242063399994,31773.885027569995,53305.09959696 2025-11-15,05:01:00.000,319,11121919,7885,0,1763182859,13154.201645539993,35926.139808420005,53305.085622720006 2025-11-15,05:01:01.000,319,11121913,7605,0,1763182860,13154.235327089998,32235.264684330003,53305.134532560005 2025-11-15,05:01:02.000,319,11121959,7565,0,1763182861,13154.188172919989,33158.03809611,53305.12754544001 2025-11-15,05:01:03.000,319,11121919,7484,0,1763182862,13154.147755059988,29467.120677240004,53305.134532560005 2025-11-15,05:01:04.000,319,11121950,7205,0,1763182863,13154.134282439998,29005.719873089998,53305.134532560005 2025-11-15,05:01:05.000,319,11121945,7925,0,1763182864,13154.080391959993,30851.203254480002,53305.16946816 2025-11-15,05:01:06.000,319,11121950,6925,0,1763182865,13154.100600889993,29467.14887376,53305.12754544001 2025-11-15,05:01:07.000,319,11121916,7205,0,1763182866,13154.100600889993,32696.700734130005,53305.16248104 2025-11-15,05:01:08.000,319,11121923,7445,0,1763182867,13154.060183029993,33157.960555679994,53305.204403760006 2025-11-15,05:01:09.000,319,11121909,7645,0,1763182868,13154.046710410003,28544.38956024,53305.05767424001 2025-11-15,05:01:10.000,319,11121925,8005,0,1763182869,13154.080391959993,30389.788352069998,53305.09260984 2025-11-15,05:01:11.000,319,11121899,7685,0,1763182870,13154.033237789998,25776.153914459996,53305.085622720006 2025-11-15,05:01:12.000,319,11121909,7605,0,1763182871,13154.060183029993,29467.254610710006,53305.12754544001 2025-11-15,05:01:13.000,319,11121902,7165,0,1763182872,13154.046710410003,31773.863880179997,53305.19042952 2025-11-15,05:01:14.000,319,11121955,7565,0,1763182873,13154.039974099993,24853.436895720006,53305.12754544001 2025-11-15,05:01:15.000,319,11121952,7085,0,1763182874,13154.026501480002,28544.312019810008,53305.12055832 2025-11-15,05:01:16.000,319,11121951,7565,0,1763182875,13154.006292550002,29467.021989419998,53305.134532560005 2025-11-15,05:01:17.000,319,11121949,7445,0,1763182876,13153.992819929997,29466.965596380003,53305.1135712 2025-11-15,05:01:18.000,319,11121919,7605,0,1763182877,13153.999556239993,25314.668520749998,53305.12055832 2025-11-15,05:01:19.000,319,11121950,7365,0,1763182878,13153.999556239993,29928.2888601,53305.1485068 2025-11-15,05:01:21.000,319,11121900,6965,0,1763182880,13153.965874690002,29005.52954658,53305.1135712 2025-11-15,05:01:22.000,319,11121961,7685,0,1763182881,13153.952402069997,34080.51544443,53305.19042952 2025-11-15,05:01:23.000,319,11121842,6925,0,1763182882,13153.965874690002,33157.784327429996,53305.10658408001 2025-11-15,05:01:24.000,319,11121764,7325,0,1763182883,13153.952402069997,29928.338204009997,53305.16248104 2025-11-15,05:01:25.000,319,11121827,7645,0,1763182884,13153.911984209997,30389.583927300002,53305.09260984 2025-11-15,05:01:26.000,319,11121820,7045,0,1763182885,13153.932193139997,26698.680606690003,53305.183442400004 2025-11-15,05:01:27.000,319,11121950,7205,0,1763182886,13153.898511589992,29466.8528103,53305.09959696 2025-11-15,05:01:28.000,319,11121964,6885,0,1763182887,13153.925456830002,34080.600033990006,53305.15549392001 2025-11-15,05:01:29.000,319,11121945,7445,0,1763182888,13153.952402069997,23930.459059169996,53305.1485068 2025-11-15,05:01:30.000,319,11121946,7085,0,1763182889,13153.938929449992,27621.31303587,53305.05767424001 2025-11-15,05:01:31.000,319,11121933,7805,0,1763182890,13153.959138379993,33618.973657680006,53305.14151968 2025-11-15,05:01:32.000,319,11121920,7285,0,1763182891,13153.972610999997,35003.063284050004,53305.16248104 2025-11-15,05:01:33.000,319,11121919,7484,0,1763182892,13153.972610999997,33157.61514831,53305.10658408001 2025-11-15,05:01:34.000,319,11121909,7445,0,1763182893,13154.019765169993,33157.692688740004,53305.14151968 2025-11-15,05:01:35.000,319,11121969,7565,0,1763182894,13153.999556239993,32696.25663894,53305.1135712 2025-11-15,05:01:36.000,319,11121875,7525,0,1763182895,13154.033237789998,27159.891084329996,53305.1135712 2025-11-15,05:01:37.000,319,11121995,7405,0,1763182896,13154.019765169993,30389.44999383,53305.07164848 2025-11-15,05:01:38.000,319,11121963,7365,0,1763182897,13154.053446719998,30389.471141219998,53305.1135712 2025-11-15,05:01:39.000,319,11121905,7525,0,1763182898,13154.066919340003,33157.58695179,53305.134532560005 2025-11-15,05:01:40.000,319,11121895,7405,0,1763182899,13154.073655649998,29928.013944029997,53305.14151968 2025-11-15,05:01:41.000,319,11121945,6765,0,1763182900,13154.161227679993,30389.344256879995,53305.14151968 2025-11-15,05:01:42.000,319,11121929,7405,0,1763182901,13154.147755059988,33157.54465701,53305.09959696 2025-11-15,05:01:43.000,319,11121899,7845,0,1763182902,13154.087128269988,29005.247581379997,53305.1485068 2025-11-15,05:01:44.000,319,11121870,7245,0,1763182903,13154.100600889993,33157.474165709995,53305.1135712 2025-11-15,05:01:45.000,319,11121939,7484,0,1763182904,13154.141018749993,25775.695721009994,53305.064661360004 2025-11-15,05:01:46.000,319,11121941,7484,0,1763182905,13154.147755059988,32234.714852189994,53305.16248104 2025-11-15,05:01:47.000,319,11121997,7525,0,1763182906,13154.147755059988,27159.721905209997,53305.21139088 2025-11-15,05:01:48.000,319,11121948,7005,0,1763182907,13154.154491369998,26698.3774941,53305.1485068 2025-11-15,05:01:49.000,319,11121984,7165,0,1763182908,13154.188172919989,29927.795421000003,53305.204403760006 2025-11-15,05:01:50.000,319,11121945,7525,0,1763182909,13154.188172919989,30389.153930369997,53305.19042952 2025-11-15,05:01:51.000,319,11121905,7005,0,1763182910,13154.194909229998,27159.609119130007,53305.218378 2025-11-15,05:01:52.000,319,11121931,7765,0,1763182911,13154.194909229998,33157.22039703,53305.183442400004 2025-11-15,05:01:53.000,319,11121974,6965,0,1763182912,13154.208381849989,29466.436911630008,53305.17645528001 2025-11-15,05:01:54.000,319,11121899,7725,0,1763182913,13154.228590779989,32695.96057548,53305.19042952 2025-11-15,05:01:55.000,319,11122036,6885,0,1763182914,13154.215118159998,29927.724929699994,53305.21139088 2025-11-15,05:01:56.000,319,11121972,7285,0,1763182915,13154.248799709989,31773.1871637,53305.17645528001 2025-11-15,05:01:57.000,319,11121972,7165,0,1763182916,13154.262272329994,29927.724929699994,53305.232352240004 2025-11-15,05:01:58.000,319,11121946,7165,0,1763182917,13154.282481259994,29927.739027960008,53305.183442400004 2025-11-15,05:01:59.000,319,11121926,7285,0,1763182918,13154.275744949999,34079.923317509994,53305.22536512001 2025-11-15,05:02:00.000,319,11121827,7325,0,1763182919,13154.309426499989,32695.861887659994,53305.183442400004 2025-11-15,05:02:01.000,319,11121840,7484,0,1763182920,13154.34984435999,30389.034095159994,53305.253313600006 2025-11-15,05:02:02.000,319,11121841,7605,0,1763182921,13154.363316979994,30389.083439070004,53305.218378 2025-11-15,05:02:03.000,319,11121810,7005,0,1763182922,13154.32963542999,23468.63530722,53305.218378 2025-11-15,05:02:04.000,319,11121917,7725,0,1763182923,13154.356580669999,28543.59300855,53305.302223440005 2025-11-15,05:02:05.000,319,11121870,6925,0,1763182924,13154.39699853,28543.61415594,53305.27427496001 2025-11-15,05:02:06.000,319,11121929,7685,0,1763182925,13154.376789599999,34079.923317509994,53305.24632648001 2025-11-15,05:02:07.000,319,11121902,7005,0,1763182926,13154.403734839994,29466.338223810002,53305.23933936 2025-11-15,05:02:08.000,319,11121892,7045,0,1763182927,13154.403734839994,30850.42785018,53305.253313600006 2025-11-15,05:02:09.000,319,11121912,7165,0,1763182928,13154.43068007999,33618.56480814,53305.24632648001 2025-11-15,05:02:10.000,319,11121962,7085,0,1763182929,13154.43741639,33157.07941443,53305.351133280004 2025-11-15,05:02:11.000,319,11121819,7045,0,1763182930,13154.45762532,34541.274777750004,53305.31619768 2025-11-15,05:02:12.000,319,11121930,7085,0,1763182931,13154.444152699994,25775.45605059,53305.31619768 2025-11-15,05:02:13.000,319,11121861,7645,0,1763182932,13154.444152699994,27620.861891549997,53305.2882492 2025-11-15,05:02:14.000,319,11121947,7525,0,1763182933,13154.43741639,28543.60005768,53305.33017192 2025-11-15,05:02:15.000,319,11121924,7085,0,1763182934,13154.43741639,29466.302978160005,53305.3581204 2025-11-15,05:02:16.000,319,11121958,6965,0,1763182935,13154.39026221999,26236.729970400003,53305.29523632001 2025-11-15,05:02:17.000,319,11121969,7405,0,1763182936,13154.423943769994,29004.88807575,53305.33017192 2025-11-15,05:02:18.000,319,11121945,7605,0,1763182937,13154.41047114999,26236.75111779,53305.34414616001 2025-11-15,05:02:19.000,319,11121956,7325,0,1763182938,13154.37005328999,28082.199253529994,53305.36510752001 2025-11-15,05:02:20.000,319,11121959,6885,0,1763182939,13154.39699853,31311.694720860003,53305.3581204 2025-11-15,05:02:22.000,319,11121941,7725,0,1763182941,13154.34984435999,30850.329162359994,53305.351133280004 2025-11-15,05:02:23.000,319,11121989,7645,0,1763182942,13154.336371739999,21623.10963105,53305.32318480001 2025-11-15,05:02:24.000,319,11121939,7765,0,1763182943,13154.34984435999,29927.534603189997,53305.24632648001 2025-11-15,05:02:25.000,319,11121943,7645,0,1763182944,13154.302690189994,29004.817584450007,53305.33017192 2025-11-15,05:02:26.000,319,11122014,7005,0,1763182945,13154.295953879999,29927.534603189997,53305.2882492 2025-11-15,05:02:27.000,319,11122004,7205,0,1763182946,13154.289217569989,28082.037123539994,53305.33017192 2025-11-15,05:02:28.000,319,11121803,7484,0,1763182947,13154.356580669999,34079.71184361,53305.33017192 2025-11-15,05:02:29.000,319,11121804,7205,0,1763182948,13154.363316979994,24852.562803599998,53305.30921056 2025-11-15,05:02:30.000,319,11121964,7085,0,1763182949,13154.34984435999,34541.049205589996,53305.34414616001 2025-11-15,05:02:31.000,319,11121908,6925,0,1763182950,13154.37005328999,27159.298957410007,53305.26728784 2025-11-15,05:02:32.000,319,11121950,6565,0,1763182951,13154.363316979994,29927.428866240007,53305.33715904 2025-11-15,05:02:33.000,319,11121974,7085,0,1763182952,13154.39026221999,31311.476197829994,53305.24632648001 2025-11-15,05:02:34.000,319,11122010,7205,0,1763182953,13154.41047114999,23929.732998780004,53305.37908176 2025-11-15,05:02:35.000,319,11121999,7645,0,1763182954,13154.43068007999,30850.09654107,53305.37908176 2025-11-15,05:02:36.000,319,11121932,7005,0,1763182955,13154.423943769994,32695.502382029998,53305.38606888 2025-11-15,05:02:37.000,319,11121983,7484,0,1763182956,13154.464361629995,30388.738031700006,53305.40703024 2025-11-15,05:02:38.000,319,11121943,7484,0,1763182957,13154.53172472999,25313.808526890003,53305.4279916 2025-11-15,05:02:39.000,319,11121859,7685,0,1763182958,13154.53172472999,27620.50238592,53305.40703024 2025-11-15,05:02:40.000,319,11121965,7484,0,1763182959,13154.565406279995,29465.915276009997,53305.29523632001 2025-11-15,05:02:41.000,319,11122015,7445,0,1763182960,13154.585615209995,30388.604098230004,53305.351133280004 2025-11-15,05:02:42.000,319,11121931,7885,0,1763182961,13154.5788789,30388.63934388,53305.36510752001 2025-11-15,05:02:43.000,319,11121970,6965,0,1763182962,13154.55193365999,31311.342264360006,53305.351133280004 2025-11-15,05:02:44.000,319,11121956,7165,0,1763182963,13154.605824139995,31311.299969579995,53305.30921056 2025-11-15,05:02:45.000,319,11122004,7045,0,1763182964,13154.57214258999,31311.3986574,53305.28126208 2025-11-15,05:02:46.000,319,11121945,7565,0,1763182965,13154.63276937999,23929.655458349996,53305.3581204 2025-11-15,05:02:47.000,319,11121990,6925,0,1763182966,13154.585615209995,35002.252634100005,53305.351133280004 2025-11-15,05:02:48.000,319,11121974,7005,0,1763182967,13154.61929676,31311.40570653,53305.351133280004 2025-11-15,05:02:49.000,319,11121994,7165,0,1763182968,13154.686659859995,27159.115680029994,53305.33715904 2025-11-15,05:02:50.000,319,11122022,7085,0,1763182969,13154.666450929995,27620.474189400004,53305.33017192 2025-11-15,05:02:51.000,319,11121920,6965,0,1763182970,13154.666450929995,29927.266736250007,53305.36510752001 2025-11-15,05:02:52.000,319,11121989,7005,0,1763182971,13154.70013248,29004.606110549998,53305.4279916 2025-11-15,05:02:53.000,319,11122011,7685,0,1763182972,13154.67318723999,28081.860895289996,53305.3581204 2025-11-15,05:02:54.000,319,11122000,7005,0,1763182973,13154.69339616999,28543.233502920004,53305.38606888 2025-11-15,05:02:55.000,319,11121932,7045,0,1763182974,13154.63950569,29927.393620589995,53305.26728784 2025-11-15,05:02:56.000,319,11122008,6845,0,1763182975,13154.686659859995,30388.688687789996,53305.39305600001 2025-11-15,05:02:57.000,319,11121989,7565,0,1763182976,13154.71360509999,34079.62725405001,53305.400043120004 2025-11-15,05:02:58.000,319,11122006,7005,0,1763182977,13154.73381402999,27159.263711759995,53305.372094640006 2025-11-15,05:02:59.000,319,11121931,7565,0,1763182978,13154.727077719996,34079.655450570004,53305.43497872 2025-11-15,05:03:00.000,319,11121999,7484,0,1763182979,13154.727077719996,29927.450013630005,53305.400043120004 2025-11-15,05:03:01.000,319,11122012,7125,0,1763182980,13154.73381402999,34541.105598630005,53305.41401736001 2025-11-15,05:03:02.000,319,11121915,7765,0,1763182981,13154.70013248,31311.55373826,53305.4279916 2025-11-15,05:03:03.000,319,11121973,7484,0,1763182982,13154.75402295999,29004.697749240004,53305.43497872 2025-11-15,05:03:04.000,319,11122007,7445,0,1763182983,13154.72034141,34541.07740210999,53305.4279916 2025-11-15,05:03:05.000,319,11122012,6925,0,1763182984,13154.72034141,34079.754138389995,53305.41401736001 2025-11-15,05:03:06.000,319,11122030,7165,0,1763182985,13154.72034141,27620.777301990005,53305.44895296 2025-11-15,05:03:07.000,319,11121970,7125,0,1763182986,13154.71360509999,31772.975689800005,53305.44895296 2025-11-15,05:03:08.000,319,11122034,7085,0,1763182987,13154.747286649996,32695.699757669994,53305.469914320005 2025-11-15,05:03:09.000,319,11121763,7725,0,1763182988,13154.706868789995,29466.154946430004,53305.4279916 2025-11-15,05:03:10.000,319,11121813,7645,0,1763182989,13154.67992355,24391.218392490002,53305.47690144 2025-11-15,05:03:11.000,319,11121993,7525,0,1763182990,13154.67992355,31311.72996651,53305.48388856 2025-11-15,05:03:12.000,319,11121940,6445,0,1763182991,13154.67992355,30850.308014969996,53305.52581128 2025-11-15,05:03:13.000,319,11122021,7645,0,1763182992,13154.73381402999,28543.494320729995,53305.49087568001 2025-11-15,05:03:14.000,319,11122046,7205,0,1763182993,13154.67318723999,31311.687671730004,53305.49087568001 2025-11-15,05:03:15.000,319,11121974,7205,0,1763182994,13154.646241999995,29927.612143620005,53305.567734000004 2025-11-15,05:03:16.000,319,11121973,7565,0,1763182995,13154.67992355,24391.288883789995,53305.51183704001 2025-11-15,05:03:17.000,319,11122068,7005,0,1763182996,13154.65971462,31773.074377619996,53305.51183704001 2025-11-15,05:03:18.000,319,11121970,7085,0,1763182997,13154.63950569,29927.640340140002,53305.469914320005 2025-11-15,05:03:19.000,319,11122016,7325,0,1763182998,13154.626033069995,27159.510431310002,53305.518824160004 2025-11-15,05:03:20.000,319,11121947,6525,0,1763182999,13154.646241999995,28543.59300855,53305.50484992 2025-11-15,05:03:21.000,319,11121995,7605,0,1763183000,13154.65971462,32695.79139636,53305.4978628 2025-11-15,05:03:23.000,319,11121965,7245,0,1763183002,13154.605824139995,26698.151921940007,53305.51183704001 2025-11-15,05:03:24.000,319,11122026,7125,0,1763183003,13154.626033069995,31311.680622600004,53305.53279840001 2025-11-15,05:03:25.000,319,11121955,7565,0,1763183004,13154.626033069995,26698.109627159996,53305.50484992 2025-11-15,05:03:26.000,319,11121982,7085,0,1763183005,13154.63950569,29004.91627227,53305.47690144 2025-11-15,05:03:27.000,319,11121946,7205,0,1763183006,13154.65971462,26236.76521605,53305.50484992 2025-11-15,05:03:28.000,319,11122028,7245,0,1763183007,13154.59235151999,30388.95655473,53305.518824160004 2025-11-15,05:03:29.000,319,11121972,7245,0,1763183008,13154.63276937999,29927.612143620005,53305.51183704001 2025-11-15,05:03:30.000,319,11122001,7445,0,1763183009,13154.59235151999,27620.720908949996,53305.54677264 2025-11-15,05:03:31.000,319,11121982,7005,0,1763183010,13154.585615209995,26236.708823010005,53305.53279840001 2025-11-15,05:03:32.000,319,11121932,7045,0,1763183011,13154.605824139995,32695.763199840003,53305.58170824001 2025-11-15,05:03:33.000,319,11121983,8125,0,1763183012,13154.59908783,28543.508418989994,53305.54677264 2025-11-15,05:03:34.000,319,11121923,7525,0,1763183013,13154.605824139995,32234.376493949996,53305.55375976 2025-11-15,05:03:35.000,319,11121956,7085,0,1763183014,13154.565406279995,26698.06733238,53305.567734000004 2025-11-15,05:03:36.000,319,11121936,7165,0,1763183015,13154.626033069995,29466.2183886,53305.57472112 2025-11-15,05:03:37.000,319,11122000,7005,0,1763183016,13154.61256044999,30850.25867106,53305.4978628 2025-11-15,05:03:38.000,319,11121964,7125,0,1763183017,13154.63950569,33618.3674325,53305.57472112 2025-11-15,05:03:39.000,319,11121997,7645,0,1763183018,13154.63950569,30388.95655473,53305.63061808001 2025-11-15,05:03:40.000,319,11122023,7805,0,1763183019,13154.65297830999,27620.727958079995,53305.62363096 2025-11-15,05:03:41.000,319,11121935,7405,0,1763183020,13154.63950569,33618.39562902,53305.55375976 2025-11-15,05:03:42.000,319,11121985,7445,0,1763183021,13154.626033069995,29466.147897300005,53305.60965672001 2025-11-15,05:03:43.000,319,11121996,7525,0,1763183022,13154.70013248,30388.886063430007,53305.65157944 2025-11-15,05:03:44.000,319,11121971,7765,0,1763183023,13154.67992355,28543.395632910004,53305.65856656001 2025-11-15,05:03:45.000,319,11121949,7565,0,1763183024,13154.70013248,25775.265724080004,53305.62363096 2025-11-15,05:03:46.000,319,11121976,7125,0,1763183025,13154.74055034,23468.501373749998,53305.65157944 2025-11-15,05:03:47.000,319,11121954,7125,0,1763183026,13154.727077719996,30388.857866909995,53305.64459232 2025-11-15,05:03:48.000,319,11121982,7045,0,1763183027,13154.75402295999,29004.74709315,53305.6725408 2025-11-15,05:03:49.000,319,11122011,7565,0,1763183028,13154.747286649996,34079.70479448,53305.6725408 2025-11-15,05:03:50.000,319,11121965,7484,0,1763183029,13154.767495579996,33618.38857989,53305.69350216 2025-11-15,05:03:51.000,319,11121983,7525,0,1763183030,13154.74055034,28543.45202595,53305.70048928001 2025-11-15,05:03:52.000,319,11121949,7365,0,1763183031,13154.747286649996,30850.216376280005,53305.64459232 2025-11-15,05:03:53.000,319,11121961,7845,0,1763183032,13154.7809682,29004.803486189994,53305.756386240006 2025-11-15,05:03:54.000,319,11121975,7885,0,1763183033,13154.774231889991,33618.36038337,53305.78433472 2025-11-15,05:03:55.000,319,11121946,7125,0,1763183034,13154.75402295999,30850.244572800002,53305.72145064 2025-11-15,05:03:56.000,319,11121955,7765,0,1763183035,13154.76075927,24391.190195970004,53305.686515040004 2025-11-15,05:03:57.000,319,11121959,7445,0,1763183036,13154.774231889991,26698.039135860003,53305.78433472 2025-11-15,05:03:58.000,319,11121885,7525,0,1763183037,13154.80117713,24391.22544162,53305.72843776001 2025-11-15,05:03:59.000,319,11121902,7365,0,1763183038,13154.814649749991,28082.14286049,53305.77734760001 2025-11-15,05:04:00.000,319,11121903,7525,0,1763183039,13154.82138606,26698.010939340005,53305.77036048 2025-11-15,05:04:01.000,319,11121948,7125,0,1763183040,13154.814649749991,29466.169044690003,53305.72843776001 2025-11-15,05:04:02.000,319,11121871,7525,0,1763183041,13154.834858679991,29927.576897969993,53305.79830896001 2025-11-15,05:04:04.000,319,11121919,7685,0,1763183043,13154.84159499,30388.998849509997,53305.84023168 2025-11-15,05:04:05.000,319,11121946,7205,0,1763183044,13154.834858679991,32695.79844549,53305.84721880001 2025-11-15,05:04:06.000,319,11121933,7525,0,1763183045,13154.814649749991,30388.98475125,53305.854205920004 2025-11-15,05:04:07.000,319,11121934,6765,0,1763183046,13154.834858679991,31311.71586825,53305.77036048 2025-11-15,05:04:08.000,319,11121932,7085,0,1763183047,13154.855067609991,31773.02503371,53305.854205920004 2025-11-15,05:04:09.000,319,11121898,7325,0,1763183048,13154.855067609991,26236.76521605,53305.88914152 2025-11-15,05:04:10.000,319,11121866,7005,0,1763183049,13154.828122369996,31311.786359549995,53305.854205920004 2025-11-15,05:04:11.000,319,11121899,7565,0,1763183050,13154.814649749991,29466.38051859,53305.91709000001 2025-11-15,05:04:12.000,319,11121943,7484,0,1763183051,13154.861803920001,26236.821609089995,53305.88914152 2025-11-15,05:04:13.000,319,11121915,7525,0,1763183052,13154.814649749991,28082.220400920007,53305.86818016001 2025-11-15,05:04:15.000,319,11121955,7165,0,1763183054,13154.80117713,33157.25564268,53305.875167280006 2025-11-15,05:04:16.000,319,11121987,7645,0,1763183055,13154.80117713,33157.319084849994,53305.86818016001 2025-11-15,05:04:17.000,319,11121925,7405,0,1763183056,13154.868540229996,28543.719892890003,53305.91709000001 2025-11-15,05:04:18.000,319,11121934,7125,0,1763183057,13154.82138606,32234.602066110005,53305.93805136 2025-11-15,05:04:19.000,319,11121916,7165,0,1763183058,13154.834858679991,28082.43892395,53305.93106424 2025-11-15,05:04:20.000,319,11121960,7285,0,1763183059,13154.807913439996,24852.85181793,53305.9520256 2025-11-15,05:04:21.000,319,11121924,7205,0,1763183060,13154.84159499,29005.134795300008,53305.924077120006 2025-11-15,05:04:22.000,319,11121960,7005,0,1763183061,13154.807913439996,33618.79742943001,53305.96599984001 2025-11-15,05:04:23.000,319,11121935,7525,0,1763183062,13154.7809682,29466.556746839997,53305.924077120006 2025-11-15,05:04:24.000,319,11122000,7445,0,1763183063,13154.814649749991,31773.33519543,53305.924077120006 2025-11-15,05:04:25.000,319,11121922,6605,0,1763183064,13154.834858679991,25775.738015790004,53305.91010288 2025-11-15,05:04:26.000,319,11121981,7605,0,1763183065,13154.7809682,30389.372453400007,53305.93805136 2025-11-15,05:04:27.000,319,11121991,6645,0,1763183066,13154.7809682,29466.641336400004,53305.903115760004 2025-11-15,05:04:28.000,319,11121943,7685,0,1763183067,13154.7809682,28543.92431766,53305.9520256 2025-11-15,05:04:29.000,319,11121963,7125,0,1763183068,13154.767495579996,29005.332170940004,53305.924077120006 2025-11-15,05:04:30.000,319,11121964,6925,0,1763183069,13154.774231889991,32696.221393290005,53305.924077120006 2025-11-15,05:04:31.000,319,11121777,7565,0,1763183070,13154.72034141,33157.57285353,53305.89612864001 2025-11-15,05:04:32.000,319,11121970,7205,0,1763183071,13154.70013248,30389.478190349997,53305.8821544 2025-11-15,05:04:33.000,319,11121953,6805,0,1763183072,13154.72034141,25314.4922925,53305.8821544 2025-11-15,05:04:34.000,319,11121941,7484,0,1763183073,13154.65297830999,28543.959563309996,53305.96599984001 2025-11-15,05:04:35.000,319,11121993,6965,0,1763183074,13154.61929676,29928.077386200006,53305.93805136 2025-11-15,05:04:36.000,319,11121913,7525,0,1763183075,13154.63276937999,29466.768220740007,53305.924077120006 2025-11-15,05:04:37.000,319,11121992,7005,0,1763183076,13154.61256044999,24853.140832260004,53305.924077120006 2025-11-15,05:04:38.000,319,11121972,7285,0,1763183077,13154.61256044999,30389.548681650005,53305.903115760004 2025-11-15,05:04:39.000,319,11121961,7725,0,1763183078,13154.59908783,30850.90014189,53305.875167280006 2025-11-15,05:04:40.000,319,11121944,7005,0,1763183079,13154.55866997,31773.596013240007,53305.95901272 2025-11-15,05:04:41.000,319,11121970,7045,0,1763183080,13154.565406279995,29928.084435330005,53305.91709000001 2025-11-15,05:04:42.000,319,11121998,7085,0,1763183081,13154.545197349995,29005.402662239998,53305.9520256 2025-11-15,05:04:43.000,319,11121971,7405,0,1763183082,13154.545197349995,31773.610111500006,53306.02888392 2025-11-15,05:04:44.000,319,11121966,7005,0,1763183083,13154.55193365999,28544.06530026,53305.97997408 2025-11-15,05:04:45.000,319,11121943,7285,0,1763183084,13154.524988419995,26237.195212980005,53305.972986960005 2025-11-15,05:04:46.000,319,11121894,7045,0,1763183085,13154.565406279995,20239.541640299998,53305.94503848001 2025-11-15,05:04:47.000,319,11121951,7645,0,1763183086,13154.53846104,31773.567816719995,53306.021896800004 2025-11-15,05:04:48.000,319,11121923,7805,0,1763183087,13154.524988419995,26698.596017129996,53305.96599984001 2025-11-15,05:04:49.000,319,11121924,7165,0,1763183088,13154.53846104,38693.91726074999,53306.03587104001 2025-11-15,05:04:50.000,319,11121967,7605,0,1763183089,13154.504779489995,28543.980710699994,53306.00093544 2025-11-15,05:04:51.000,319,11121955,7885,0,1763183090,13154.53846104,29466.725925959996,53306.01490968001 2025-11-15,05:04:52.000,319,11121983,7525,0,1763183091,13154.53172472999,27621.256642830005,53305.99394832001 2025-11-15,05:04:53.000,319,11121968,7205,0,1763183092,13154.504779489995,31312.167012570004,53305.95901272 2025-11-15,05:04:54.000,319,11121935,7725,0,1763183093,13154.504779489995,27159.891084329996,53305.88914152 2025-11-15,05:04:55.000,319,11121951,7685,0,1763183094,13154.49804318,28543.92431766,53305.91010288 2025-11-15,05:04:56.000,319,11121887,7645,0,1763183095,13154.47783425,29466.704778569998,53305.93805136 2025-11-15,05:04:57.000,319,11121976,7165,0,1763183096,13154.47783425,26237.07537777,53305.875167280006 2025-11-15,05:04:58.000,319,11121975,7685,0,1763183097,13154.45088900999,29927.96460012,53305.91010288 2025-11-15,05:04:59.000,319,11121951,7405,0,1763183098,13154.444152699994,30850.74506103,53305.86119304 2025-11-15,05:05:00.000,319,11121937,7405,0,1763183099,13154.423943769994,29466.577894229995,53305.903115760004 2025-11-15,05:05:01.000,319,11121931,7484,0,1763183100,13154.376789599999,32696.10155808,53305.924077120006 2025-11-15,05:05:02.000,319,11121955,7685,0,1763183101,13154.39026221999,27621.115660230003,53305.86119304 2025-11-15,05:05:03.000,319,11121887,7445,0,1763183102,13154.41047114999,29466.486255540003,53305.84023168 2025-11-15,05:05:04.000,319,11121955,7845,0,1763183103,13154.41047114999,31311.955538669994,53305.89612864001 2025-11-15,05:05:05.000,319,11121983,7765,0,1763183104,13154.37005328999,25314.259671210006,53305.88914152 2025-11-15,05:05:06.000,319,11121951,7605,0,1763183105,13154.376789599999,32234.771245230004,53305.84721880001 2025-11-15,05:05:07.000,319,11121981,7445,0,1763183106,13154.343108049994,29466.556746839997,53305.875167280006 2025-11-15,05:05:08.000,319,11121960,7205,0,1763183107,13154.37005328999,28543.860875490005,53305.83324456 2025-11-15,05:05:09.000,319,11121982,7125,0,1763183108,13154.32963542999,29005.2052866,53305.76337336 2025-11-15,05:05:10.000,319,11121955,7484,0,1763183109,13154.363316979994,31773.34929369,53305.854205920004 2025-11-15,05:05:11.000,319,11121932,6925,0,1763183110,13154.343108049994,30389.3019621,53305.8122832 2025-11-15,05:05:12.000,319,11121953,7725,0,1763183111,13154.316162809999,31773.412735859994,53305.84721880001 2025-11-15,05:05:13.000,319,11121917,7484,0,1763183112,13154.309426499989,32696.066312430004,53305.77734760001 2025-11-15,05:05:14.000,319,11121887,7645,0,1763183113,13154.34984435999,26698.37044497,53305.756386240006 2025-11-15,05:05:15.000,319,11121902,7365,0,1763183114,13154.34984435999,34080.127742280005,53305.76337336 2025-11-15,05:05:16.000,319,11121917,7645,0,1763183115,13154.32963542999,32234.64436089,53305.805296080005 2025-11-15,05:05:17.000,319,11121904,7205,0,1763183116,13154.343108049994,36848.33519154,53305.79132184 2025-11-15,05:05:18.000,319,11121970,7005,0,1763183117,13154.356580669999,27621.16500414,53305.77036048 2025-11-15,05:05:19.000,319,11121950,7005,0,1763183118,13154.39026221999,30389.309011229998,53305.77036048 2025-11-15,05:05:20.000,319,11121928,7005,0,1763183119,13154.39026221999,29466.606090750007,53305.79830896001 2025-11-15,05:05:21.000,319,11121978,7005,0,1763183120,13154.41720746,27621.214348049994,53305.79132184 2025-11-15,05:05:22.000,319,11121978,7165,0,1763183121,13154.45088900999,33618.832675080004,53305.79132184 2025-11-15,05:05:23.000,319,11121944,7085,0,1763183122,13154.43068007999,33618.924313769996,53305.77734760001 2025-11-15,05:05:24.000,319,11121917,7484,0,1763183123,13154.444152699994,35003.07738231,53305.756386240006 2025-11-15,05:05:26.000,319,11121983,7645,0,1763183125,13154.51151579999,33157.523509620005,53305.86119304 2025-11-15,05:05:27.000,319,11121961,7445,0,1763183126,13154.49130686999,31773.49732542,53305.735424880004 2025-11-15,05:05:28.000,319,11121976,7005,0,1763183127,13154.484570559995,30850.815552329994,53305.686515040004 2025-11-15,05:05:29.000,319,11121944,7285,0,1763183128,13154.49130686999,29928.13377924,53305.81927032 2025-11-15,05:05:30.000,319,11122013,7484,0,1763183129,13154.47109793999,29466.789368130005,53305.72145064 2025-11-15,05:05:31.000,319,11121992,7165,0,1763183130,13154.47783425,26237.293900799996,53305.72843776001 2025-11-15,05:05:32.000,319,11121973,7685,0,1763183131,13154.47783425,29466.83871204,53305.71446352 2025-11-15,05:05:33.000,319,11121964,7205,0,1763183132,13154.43741639,30850.90719102,53305.707476400006 2025-11-15,05:05:34.000,319,11121993,7685,0,1763183133,13154.45762532,30850.970633189994,53305.805296080005 2025-11-15,05:05:35.000,319,11121942,6965,0,1763183134,13154.43741639,35003.26065969,53305.77734760001 2025-11-15,05:05:36.000,319,11121913,7005,0,1763183135,13154.43068007999,30851.06932101,53305.77734760001 2025-11-15,05:05:37.000,319,11121909,7605,0,1763183136,13154.45762532,23469.26267979,53305.756386240006 2025-11-15,05:05:38.000,319,11121939,7685,0,1763183137,13154.45762532,27621.524509769995,53305.742412 2025-11-15,05:05:39.000,319,11121959,7525,0,1763183138,13154.43068007999,28544.276774159996,53305.686515040004 2025-11-15,05:05:40.000,319,11121953,7605,0,1763183139,13154.47109793999,28082.890068270004,53305.79830896001 2025-11-15,05:05:41.000,319,11121946,7085,0,1763183140,13154.43741639,30389.809499459996,53305.76337336 2025-11-15,05:05:42.000,319,11121927,6805,0,1763183141,13154.45762532,29005.762167869994,53305.756386240006 2025-11-15,05:05:43.000,319,11121980,7205,0,1763183142,13154.43068007999,29928.401646180006,53305.72145064 2025-11-15,05:05:44.000,319,11121960,6525,0,1763183143,13154.41047114999,26698.934375369994,53305.71446352 2025-11-15,05:05:45.000,319,11121971,7685,0,1763183144,13154.376789599999,28083.059247390003,53305.69350216 2025-11-15,05:05:46.000,319,11122005,7205,0,1763183145,13154.39026221999,30851.330138820005,53305.742412 2025-11-15,05:05:47.000,319,11121962,6445,0,1763183146,13154.363316979994,24853.577878320008,53305.72843776001 2025-11-15,05:05:48.000,319,11121989,7005,0,1763183147,13154.32963542999,29005.832659170002,53305.742412 2025-11-15,05:05:49.000,319,11121982,6365,0,1763183148,13154.309426499989,29928.584923560004,53305.6725408 2025-11-15,05:05:50.000,319,11121932,7205,0,1763183149,13154.282481259994,32696.820569339994,53305.63061808001 2025-11-15,05:05:51.000,319,11121988,7165,0,1763183150,13154.255536019999,29005.882003079998,53305.6725408 2025-11-15,05:05:52.000,319,11122013,7484,0,1763183151,13154.262272329994,31774.110599730004,53305.69350216 2025-11-15,05:05:53.000,319,11121927,7365,0,1763183152,13154.221854469994,27621.813524099998,53305.60965672001 2025-11-15,05:05:54.000,319,11121986,7165,0,1763183153,13154.174700299998,33158.23547175,53305.60965672001 2025-11-15,05:05:55.000,319,11121967,7405,0,1763183154,13154.161227679993,25315.1267142,53305.58170824001 2025-11-15,05:05:56.000,319,11121954,6885,0,1763183155,13154.141018749993,31312.829630790002,53305.65157944 2025-11-15,05:05:57.000,319,11121966,7085,0,1763183156,13154.107337199988,29006.03003481,53305.61664384 2025-11-15,05:05:58.000,319,11122012,6245,0,1763183157,13154.100600889993,29467.437888090004,53305.65157944 2025-11-15,05:05:59.000,319,11121970,7365,0,1763183158,13154.147755059988,26237.843732940004,53305.57472112 2025-11-15,05:06:00.000,319,11121961,6725,0,1763183159,13154.100600889993,32235.60304257,53305.588695360006 2025-11-15,05:06:01.000,319,11121973,6765,0,1763183160,13154.093864579998,27160.631242980002,53305.58170824001 2025-11-15,05:06:02.000,319,11121986,6405,0,1763183161,13154.127546129988,29928.831643109996,53305.60965672001 2025-11-15,05:06:03.000,319,11121961,6805,0,1763183162,13154.100600889993,31312.942416870006,53305.54677264 2025-11-15,05:06:04.000,319,11121962,7325,0,1763183163,13154.107337199988,28083.383507370003,53305.57472112 2025-11-15,05:06:05.000,319,11121973,6605,0,1763183164,13154.107337199988,29928.817544849997,53305.56074688001 2025-11-15,05:06:06.000,319,11121957,7205,0,1763183165,13154.087128269988,29928.93738006,53305.47690144 2025-11-15,05:06:07.000,319,11121967,7605,0,1763183166,13154.073655649998,28083.482195189994,53305.469914320005 2025-11-15,05:06:08.000,319,11121966,6324,0,1763183167,13154.026501480002,31774.350270149997,53305.48388856 2025-11-15,05:06:09.000,319,11121987,6645,0,1763183168,13154.053446719998,27622.12368582,53305.48388856 2025-11-15,05:06:10.000,319,11121960,7165,0,1763183169,13154.026501480002,32697.158927580007,53305.49087568001 2025-11-15,05:06:11.000,319,11121942,6565,0,1763183170,13154.033237789998,30390.352282470005,53305.45594008 2025-11-15,05:06:12.000,319,11122019,6845,0,1763183171,13153.986083620002,27622.137784079998,53305.48388856 2025-11-15,05:06:13.000,319,11121964,6725,0,1763183172,13153.992819929997,25776.724893990002,53305.47690144 2025-11-15,05:06:14.000,319,11122037,6965,0,1763183173,13153.986083620002,22547.173033619998,53305.44196584001 2025-11-15,05:06:15.000,319,11121942,6205,0,1763183174,13153.945665760002,31774.526498399995,53305.4279916 2025-11-15,05:06:16.000,319,11121971,8085,0,1763183175,13153.911984209997,29006.32609827,53305.4279916 2025-11-15,05:06:17.000,319,11121986,6084,0,1763183176,13153.932193139997,32235.906155160003,53305.41401736001 2025-11-15,05:06:18.000,319,11122019,6845,0,1763183177,13153.945665760002,33620.03807631,53305.45594008 2025-11-15,05:06:19.000,319,11121999,7605,0,1763183178,13153.911984209997,30390.429822899998,53305.45594008 2025-11-15,05:06:20.000,319,11122009,6885,0,1763183179,13153.918720519992,32697.292861049995,53305.43497872 2025-11-15,05:06:21.000,319,11121953,7565,0,1763183180,13153.911984209997,28544.995785420004,53305.44895296 2025-11-15,05:06:22.000,319,11122019,7565,0,1763183181,13153.918720519992,31313.217332939996,53305.36510752001 2025-11-15,05:06:23.000,319,11121981,7565,0,1763183182,13153.891775279997,29467.748049810005,53305.400043120004 2025-11-15,05:06:24.000,319,11121968,7365,0,1763183183,13153.905247900002,28083.644325179994,53305.44895296 2025-11-15,05:06:25.000,319,11121960,7325,0,1763183184,13153.885038970002,29006.389540439995,53305.46292720001 2025-11-15,05:06:27.000,319,11122000,6324,0,1763183186,13153.925456830002,30851.87292183,53305.400043120004 2025-11-15,05:06:28.000,319,11121918,7005,0,1763183187,13153.878302659992,35926.90111445999,53305.34414616001 2025-11-15,05:06:29.000,319,11121922,7085,0,1763183188,13153.911984209997,28544.974638030006,53305.33715904 2025-11-15,05:06:30.000,319,11121994,7045,0,1763183189,13153.945665760002,28544.960539770007,53305.41401736001 2025-11-15,05:06:31.000,319,11121950,6965,0,1763183190,13153.898511589992,31774.540596659994,53305.302223440005 2025-11-15,05:06:32.000,319,11121989,7484,0,1763183191,13153.938929449992,29006.361343919998,53305.33017192 2025-11-15,05:06:33.000,319,11121954,7085,0,1763183192,13153.911984209997,29006.368393049997,53305.351133280004 2025-11-15,05:06:34.000,319,11121975,7725,0,1763183193,13153.959138379993,24854.071317420006,53305.351133280004 2025-11-15,05:06:35.000,319,11121943,7525,0,1763183194,13153.972610999997,35926.90111445999,53305.34414616001 2025-11-15,05:06:36.000,319,11121962,7165,0,1763183195,13153.938929449992,30390.450970289996,53305.26030072 2025-11-15,05:06:37.000,319,11121972,7005,0,1763183196,13153.965874690002,29929.09246092,53305.29523632001 2025-11-15,05:06:38.000,319,11122029,7645,0,1763183197,13153.959138379993,28544.981687160005,53305.302223440005 2025-11-15,05:06:39.000,319,11121999,7525,0,1763183198,13153.925456830002,30390.465068549995,53305.29523632001 2025-11-15,05:06:40.000,319,11121947,7685,0,1763183199,13153.992819929997,30851.802430530006,53305.31619768 2025-11-15,05:06:41.000,319,11121992,7165,0,1763183200,13153.986083620002,32235.93435168,53305.351133280004 2025-11-15,05:06:42.000,319,11121943,7405,0,1763183201,13153.986083620002,31774.533547529994,53305.302223440005 2025-11-15,05:06:43.000,319,11121977,7605,0,1763183202,13153.999556239993,29006.312000010003,53305.2882492 2025-11-15,05:06:44.000,319,11121956,7125,0,1763183203,13154.006292550002,31313.17503816,53305.23933936 2025-11-15,05:06:45.000,319,11121974,7285,0,1763183204,13153.999556239993,28083.602030399998,53305.28126208 2025-11-15,05:06:46.000,319,11121933,7685,0,1763183205,13153.992819929997,28544.953490640008,53305.2882492 2025-11-15,05:06:47.000,319,11121999,7885,0,1763183206,13153.986083620002,30851.774234009994,53305.26728784 2025-11-15,05:06:48.000,319,11121929,7725,0,1763183207,13153.992819929997,33619.97463414,53305.28126208 2025-11-15,05:06:49.000,319,11121997,7685,0,1763183208,13154.039974099993,29006.297901750004,53305.31619768 2025-11-15,05:06:50.000,319,11122001,7445,0,1763183209,13154.019765169993,32235.751074300002,53305.26030072 2025-11-15,05:06:51.000,319,11121945,7245,0,1763183210,13153.999556239993,27622.144833209997,53305.28126208 2025-11-15,05:06:52.000,319,11121940,6965,0,1763183211,13153.979347309993,32697.158927580007,53305.302223440005 2025-11-15,05:06:53.000,319,11122005,7484,0,1763183212,13154.033237789998,26699.3643723,53305.24632648001 2025-11-15,05:06:54.000,319,11121915,7645,0,1763183213,13153.986083620002,29928.979674839997,53305.29523632001 2025-11-15,05:06:55.000,319,11121970,7125,0,1763183214,13154.026501480002,29928.916232670003,53305.28126208 2025-11-15,05:06:56.000,319,11121950,7205,0,1763183215,13153.992819929997,29928.866888760007,53305.33017192 2025-11-15,05:06:58.000,319,11121982,7005,0,1763183217,13153.986083620002,34081.17806265,53305.302223440005 2025-11-15,05:06:59.000,319,11121952,7405,0,1763183218,13154.019765169993,32235.744025170003,53305.22536512001 2025-11-15,05:07:00.000,319,11121999,7805,0,1763183219,13154.006292550002,27622.12368582,53305.31619768 2025-11-15,05:07:01.000,319,11122033,7685,0,1763183220,13154.026501480002,35465.29588554001,53305.204403760006 2025-11-15,05:07:02.000,319,11121976,7005,0,1763183221,13154.026501480002,31312.984711650002,53305.302223440005 2025-11-15,05:07:03.000,319,11121963,7765,0,1763183222,13154.013028859998,32235.77222169,53305.253313600006 2025-11-15,05:07:04.000,319,11121971,7685,0,1763183223,13154.006292550002,32697.08138715,53305.253313600006 2025-11-15,05:07:05.000,319,11121970,7245,0,1763183224,13153.992819929997,36387.97765863,53305.29523632001 2025-11-15,05:07:06.000,319,11121978,7205,0,1763183225,13153.965874690002,26699.315028390003,53305.253313600006 2025-11-15,05:07:07.000,319,11121961,7645,0,1763183226,13153.992819929997,27622.024997999994,53305.183442400004 2025-11-15,05:07:08.000,319,11121976,7605,0,1763183227,13153.959138379993,29928.78934833,53305.134532560005 2025-11-15,05:07:09.000,319,11121968,7445,0,1763183228,13153.945665760002,32696.996797590007,53305.19741664001 2025-11-15,05:07:10.000,319,11121930,7365,0,1763183229,13153.952402069997,31774.251582330005,53305.19741664001 2025-11-15,05:07:11.000,319,11121913,7845,0,1763183230,13153.932193139997,30851.569809239998,53305.21139088 2025-11-15,05:07:12.000,319,11121922,7205,0,1763183231,13153.932193139997,32697.003846720007,53305.183442400004 2025-11-15,05:07:13.000,319,11121966,6885,0,1763183232,13153.898511589992,27621.94745757,53305.16248104 2025-11-15,05:07:14.000,319,11121931,7925,0,1763183233,13153.938929449992,29467.437888090004,53305.183442400004 2025-11-15,05:07:15.000,319,11121938,7205,0,1763183234,13153.911984209997,27621.94040844,53305.16946816 2025-11-15,05:07:16.000,319,11121965,7765,0,1763183235,13153.925456830002,29467.592968950004,53305.1485068 2025-11-15,05:07:17.000,319,11121958,7045,0,1763183236,13153.938929449992,31774.202238419995,53305.1485068 2025-11-15,05:07:18.000,319,11121890,6685,0,1763183237,13153.938929449992,32235.574846050004,53305.07863560001 2025-11-15,05:07:19.000,319,11121976,7125,0,1763183238,13153.911984209997,34542.4378842,53305.09260984 2025-11-15,05:07:20.000,319,11121825,7845,0,1763183239,13153.938929449992,29928.7822992,53305.12055832 2025-11-15,05:07:21.000,319,11121935,7685,0,1763183240,13153.898511589992,24392.35330242,53305.14151968 2025-11-15,05:07:22.000,319,11121956,7125,0,1763183241,13153.891775279997,28083.200229990005,53305.16946816 2025-11-15,05:07:23.000,319,11121981,7484,0,1763183242,13153.952402069997,29928.676562249995,53305.085622720006 2025-11-15,05:07:24.000,319,11121956,6365,0,1763183243,13153.911984209997,32235.532551270007,53305.09959696 2025-11-15,05:07:25.000,319,11121930,7165,0,1763183244,13153.918720519992,34542.28280334,53305.085622720006 2025-11-15,05:07:26.000,319,11121933,7765,0,1763183245,13153.891775279997,29005.889052209997,53305.07164848 2025-11-15,05:07:27.000,319,11121936,7005,0,1763183246,13153.885038970002,28544.5446411,53305.12055832 2025-11-15,05:07:28.000,319,11121944,6685,0,1763183247,13153.885038970002,26699.054210579998,53305.085622720006 2025-11-15,05:07:29.000,319,11121907,7965,0,1763183248,13153.858093729992,29467.261659840005,53305.064661360004 2025-11-15,05:07:30.000,319,11121979,6565,0,1763183249,13153.891775279997,29467.219365059995,53305.1485068 2025-11-15,05:07:31.000,319,11121926,7125,0,1763183250,13153.858093729992,29467.233463319993,53305.14151968 2025-11-15,05:07:32.000,319,11121969,6565,0,1763183251,13153.858093729992,31774.00486278,53305.064661360004 2025-11-15,05:07:33.000,319,11122009,6645,0,1763183252,13153.885038970002,28083.1085913,53305.05068712 2025-11-15,05:07:34.000,319,11121964,7285,0,1763183253,13153.878302659992,30389.90818728,53305.036712880006 2025-11-15,05:07:35.000,319,11121940,7165,0,1763183254,13153.871566349997,32696.651390219995,53304.98780304001 2025-11-15,05:07:36.000,319,11121902,6245,0,1763183255,13153.891775279997,26698.920277109995,53304.93889320001 2025-11-15,05:07:37.000,319,11121922,7365,0,1763183256,13153.790730629997,27160.215344309996,53305.00876440001 2025-11-15,05:07:38.000,319,11121952,7605,0,1763183257,13153.831148489997,24392.007895050003,53304.99479016 2025-11-15,05:07:39.000,319,11121987,7805,0,1763183258,13153.824412180002,34080.63527964,53305.05068712 2025-11-15,05:07:40.000,319,11121950,6965,0,1763183259,13153.831148489997,29467.01494029,53305.015751520004 2025-11-15,05:07:41.000,319,11121932,7085,0,1763183260,13153.817675869992,25776.048177510005,53304.966841680005 2025-11-15,05:07:42.000,319,11121935,7885,0,1763183261,13153.844621110002,29466.916252469993,53305.00876440001 2025-11-15,05:07:43.000,319,11121945,7605,0,1763183262,13153.817675869992,35003.218364910004,53305.036712880006 2025-11-15,05:07:44.000,319,11121969,7765,0,1763183263,13153.783994320002,28544.192184600004,53304.966841680005 2025-11-15,05:07:45.000,319,11121917,6765,0,1763183264,13153.777258009992,30850.949485799996,53304.917931840006 2025-11-15,05:07:46.000,319,11121948,7165,0,1763183265,13153.743576460001,27621.425821950004,53305.015751520004 2025-11-15,05:07:47.000,319,11121933,6685,0,1763183266,13153.730103839996,24391.930354619995,53305.00876440001 2025-11-15,05:07:48.000,319,11122002,7525,0,1763183267,13153.676213359991,28082.699741760007,53304.94588032 2025-11-15,05:07:49.000,319,11121900,7205,0,1763183268,13153.662740740001,34080.52249356,53304.92491896 2025-11-15,05:07:50.000,319,11121992,7325,0,1763183269,13153.62232288,29928.15492663,53304.95286744 2025-11-15,05:07:51.000,319,11121987,7845,0,1763183270,13153.588641329996,28544.08644765,53304.98081592 2025-11-15,05:07:52.000,319,11121958,7085,0,1763183271,13153.60211395,34080.36036357,53305.015751520004 2025-11-15,05:07:53.000,319,11121939,7445,0,1763183272,13153.55495977999,27159.982723020003,53304.95985456001 2025-11-15,05:07:54.000,319,11121954,7165,0,1763183273,13153.548223469996,34541.711823809994,53304.91094472001 2025-11-15,05:07:55.000,319,11121926,7245,0,1763183274,13153.548223469996,30389.46409209,53304.917931840006 2025-11-15,05:07:56.000,319,11121922,7285,0,1763183275,13153.53475084999,33157.629246569995,53304.9738288 2025-11-15,05:07:57.000,319,11121930,7205,0,1763183276,13153.49433298999,25775.822605349997,53304.95286744 2025-11-15,05:07:58.000,319,11122004,6725,0,1763183277,13153.48086037,29005.346269200003,53304.85504776 2025-11-15,05:07:59.000,319,11121968,7525,0,1763183278,13153.47412405999,28082.62925046,53304.85504776 2025-11-15,05:08:00.000,319,11121924,7325,0,1763183279,13153.52127823,27621.242544570006,53304.869022000006 2025-11-15,05:08:01.000,319,11121938,7085,0,1763183280,13153.45391512999,34080.20528271,53304.86203488001 2025-11-15,05:08:02.000,319,11121946,7045,0,1763183281,13153.49433298999,27621.214348049994,53304.80613792 2025-11-15,05:08:03.000,319,11121970,7205,0,1763183282,13153.487596679995,24852.992800530003,53304.7642152 2025-11-15,05:08:04.000,319,11121877,7725,0,1763183283,13153.44044251,26237.10357429,53304.7642152 2025-11-15,05:08:05.000,319,11121938,7005,0,1763183284,13153.48086037,28543.860875490005,53304.77818944 2025-11-15,05:08:06.000,319,11121921,7605,0,1763183285,13153.46065144,32234.714852189994,53304.79216368001 2025-11-15,05:08:07.000,319,11121995,7525,0,1763183286,13153.47412405999,30850.540636260004,53304.750240960006 2025-11-15,05:08:08.000,319,11121921,7045,0,1763183287,13153.44044251,34080.078398369995,53304.729279600004 2025-11-15,05:08:09.000,319,11121962,7045,0,1763183288,13153.41349726999,30389.238519930004,53304.7642152 2025-11-15,05:08:10.000,319,11121931,7565,0,1763183289,13153.42023358,27620.98172676,53304.7642152 2025-11-15,05:08:11.000,319,11122006,6925,0,1763183290,13153.41349726999,30850.58998017,53304.750240960006 2025-11-15,05:08:12.000,319,11122035,7805,0,1763183291,13153.42023358,28543.797433319996,53304.72229248001 2025-11-15,05:08:13.000,319,11121961,7565,0,1763183292,13153.406760959995,34080.134791410004,53304.729279600004 2025-11-15,05:08:14.000,319,11121991,7605,0,1763183293,13153.406760959995,27621.094512840005,53304.68735688 2025-11-15,05:08:15.000,319,11121973,7405,0,1763183294,13153.406760959995,30850.554734520003,53304.66639552 2025-11-15,05:08:16.000,319,11121966,7005,0,1763183295,13153.37307940999,28543.783335059998,53304.75722808 2025-11-15,05:08:17.000,319,11121961,7565,0,1763183296,13153.35960679,29005.07135313,53304.70831824 2025-11-15,05:08:18.000,319,11121978,6605,0,1763183297,13153.33939786,32695.97467374,53304.69434400001 2025-11-15,05:08:19.000,319,11121907,7645,0,1763183298,13153.33266154999,35925.498337590005,53304.72229248001 2025-11-15,05:08:20.000,319,11121930,7085,0,1763183299,13153.29898,29005.07135313,53304.631459920005 2025-11-15,05:08:21.000,319,11121932,7005,0,1763183300,13153.27203475999,29005.092500519997,53304.70831824 2025-11-15,05:08:22.000,319,11121973,7525,0,1763183301,13153.27203475999,26236.948493429998,53304.70831824 2025-11-15,05:08:23.000,319,11121906,7205,0,1763183302,13153.305716309995,31773.243556739995,53304.680369760004 2025-11-15,05:08:24.000,319,11121948,7325,0,1763183303,13153.27203475999,30389.182126889995,53304.680369760004 2025-11-15,05:08:25.000,319,11121965,7645,0,1763183304,13153.23835321,31311.90619476,53304.680369760004 2025-11-15,05:08:26.000,319,11121931,7484,0,1763183305,13153.23161689999,35002.724925810006,53304.62447280001 2025-11-15,05:08:27.000,319,11121974,7045,0,1763183306,13153.23161689999,34541.39461295999,53304.65242128001 2025-11-15,05:08:29.000,319,11121998,7285,0,1763183308,13153.19793535,30850.57588191,53304.61748568 2025-11-15,05:08:30.000,319,11121995,7445,0,1763183309,13153.17099010999,30389.097537330003,53304.63844704 2025-11-15,05:08:31.000,319,11122020,7125,0,1763183310,13153.204671659994,27620.967628500002,53304.5895372 2025-11-15,05:08:32.000,319,11121923,7645,0,1763183311,13153.184462729994,27159.602069999994,53304.61049856 2025-11-15,05:08:33.000,319,11121934,7365,0,1763183312,13153.157517489999,34080.00085794,53304.6594084 2025-11-15,05:08:34.000,319,11121950,7365,0,1763183313,13153.144044869994,30389.055242550006,53304.60351144001 2025-11-15,05:08:35.000,319,11121974,7245,0,1763183314,13153.177726419999,31773.130770660006,53304.61748568 2025-11-15,05:08:36.000,319,11121970,7125,0,1763183315,13153.137308559999,28082.262695700003,53304.6594084 2025-11-15,05:08:37.000,319,11121992,7125,0,1763183316,13153.13057224999,33157.206298770005,53304.63844704 2025-11-15,05:08:38.000,319,11122011,7685,0,1763183317,13153.157517489999,27620.883038939995,53304.61049856 2025-11-15,05:08:39.000,319,11121976,6845,0,1763183318,13153.157517489999,26698.144872810008,53304.631459920005 2025-11-15,05:08:40.000,319,11122026,7445,0,1763183319,13153.137308559999,31773.088475879995,53304.61748568 2025-11-15,05:08:41.000,319,11121978,7205,0,1763183320,13153.137308559999,32234.425837860006,53304.62447280001 2025-11-15,05:08:42.000,319,11122009,7605,0,1763183321,13153.096890699999,31773.053230229998,53304.582550080006 2025-11-15,05:08:43.000,319,11121987,7445,0,1763183322,13153.11036331999,28543.480222469996,53304.60351144001 2025-11-15,05:08:44.000,319,11121931,7845,0,1763183323,13153.15078117999,28082.086467450004,53304.63844704 2025-11-15,05:08:45.000,319,11121937,7685,0,1763183324,13153.11036331999,28543.395632910004,53304.582550080006 2025-11-15,05:08:46.000,319,11121957,7645,0,1763183325,13153.103627009994,28082.107614840002,53304.54761448 2025-11-15,05:08:47.000,319,11121917,7525,0,1763183326,13153.083418079994,24391.24658901,53304.61049856 2025-11-15,05:08:48.000,319,11121990,7045,0,1763183327,13153.076681769999,29927.52050493,53304.631459920005 2025-11-15,05:08:50.000,319,11121962,7205,0,1763183329,13153.090154389989,29466.161995560004,53304.59652432 2025-11-15,05:08:51.000,319,11122022,7085,0,1763183330,13153.090154389989,25775.265724080004,53304.582550080006 2025-11-15,05:08:52.000,319,11121933,7605,0,1763183331,13153.043000219994,28082.086467450004,53304.59652432 2025-11-15,05:08:53.000,319,11121940,7125,0,1763183332,13153.076681769999,32234.277806130005,53304.582550080006 2025-11-15,05:08:54.000,319,11121829,7685,0,1763183333,13153.083418079994,30388.829670389998,53304.5895372 2025-11-15,05:08:55.000,319,11121829,7484,0,1763183334,13153.049736529989,25313.84377254,53304.533640240006 2025-11-15,05:08:56.000,319,11121994,7125,0,1763183335,13153.103627009994,28543.339239869994,53304.57556296001 2025-11-15,05:08:57.000,319,11121964,7165,0,1763183336,13153.076681769999,27159.298957410007,53304.61049856 2025-11-15,05:08:58.000,319,11121969,7565,0,1763183337,13153.063209149994,30850.138835849997,53304.57556296001 2025-11-15,05:08:59.000,319,11121966,7085,0,1763183338,13153.063209149994,31311.448001309996,53304.62447280001 2025-11-15,05:09:00.000,319,11121965,8005,0,1763183339,13153.056472839999,30850.1035902,53304.61049856 2025-11-15,05:09:01.000,319,11121976,7085,0,1763183340,13153.069945459989,28543.28989596,53304.54761448 2025-11-15,05:09:02.000,319,11121958,7245,0,1763183341,13153.076681769999,29004.613159679997,53304.56857584 2025-11-15,05:09:03.000,319,11121973,7605,0,1763183342,13153.036263909999,32234.101577880007,53304.54761448 2025-11-15,05:09:04.000,319,11121926,7125,0,1763183343,13153.056472839999,27159.165023940004,53304.512678880004 2025-11-15,05:09:05.000,319,11121967,7605,0,1763183344,13153.069945459989,32695.445988990003,53304.561588720004 2025-11-15,05:09:06.000,319,11121987,7565,0,1763183345,13153.043000219994,30850.026049770007,53304.519666 2025-11-15,05:09:07.000,319,11121966,7245,0,1763183346,13153.056472839999,29927.294932770004,53304.47774328 2025-11-15,05:09:08.000,319,11121970,7005,0,1763183347,13153.022791289994,31772.71487199,53304.519666 2025-11-15,05:09:09.000,319,11121908,7165,0,1763183348,13153.016054979998,28081.853846159996,53304.582550080006 2025-11-15,05:09:10.000,319,11121950,7484,0,1763183349,13153.009318669989,28081.853846159996,53304.52665312001 2025-11-15,05:09:11.000,319,11121958,7245,0,1763183350,13153.009318669989,29465.915276009997,53304.561588720004 2025-11-15,05:09:12.000,319,11121960,7085,0,1763183351,13152.982373429993,31311.377510010003,53304.57556296001 2025-11-15,05:09:13.000,319,11121993,7605,0,1763183352,13152.995846049998,29004.549717510003,53304.519666 2025-11-15,05:09:14.000,319,11121923,7525,0,1763183353,13152.982373429993,29927.273785380006,53304.43582056001 2025-11-15,05:09:15.000,319,11121953,7484,0,1763183354,13152.989109739989,28081.846797029997,53304.50569176001 2025-11-15,05:09:16.000,319,11121932,6645,0,1763183355,13152.968900809989,27159.087483509997,53304.52665312001 2025-11-15,05:09:17.000,319,11121923,7605,0,1763183356,13153.002582359994,26236.405710420004,53304.55460160001 2025-11-15,05:09:18.000,319,11121969,7484,0,1763183357,13152.975637119998,32234.02403745,53304.47774328 2025-11-15,05:09:19.000,319,11121914,7085,0,1763183358,13152.968900809989,28081.762207470005,53304.54761448 2025-11-15,05:09:20.000,319,11121964,7405,0,1763183359,13152.975637119998,35463.498357389995,53304.533640240006 2025-11-15,05:09:21.000,319,11121958,7165,0,1763183360,13153.009318669989,25313.618200380006,53304.52665312001 2025-11-15,05:09:22.000,319,11121962,7045,0,1763183361,13152.982373429993,30849.990804119996,53304.519666 2025-11-15,05:09:23.000,319,11121956,7365,0,1763183362,13152.968900809989,29465.908226879998,53304.54761448 2025-11-15,05:09:24.000,319,11121940,7325,0,1763183363,13152.962164499993,28543.212355530006,53304.48473040001 2025-11-15,05:09:25.000,319,11121986,7245,0,1763183364,13153.002582359994,32234.00993919,53304.512678880004 2025-11-15,05:09:26.000,319,11121971,7565,0,1763183365,13153.016054979998,30849.94850934,53304.54761448 2025-11-15,05:09:27.000,319,11121972,7205,0,1763183366,13153.043000219994,29465.8659321,53304.62447280001 2025-11-15,05:09:28.000,319,11121995,7885,0,1763183367,13153.056472839999,34540.774289520006,53304.54761448 2025-11-15,05:09:29.000,319,11121940,7045,0,1763183368,13153.043000219994,31311.363411750004,53304.57556296001 2025-11-15,05:09:30.000,319,11121906,7365,0,1763183369,13153.029527599989,30388.63934388,53304.519666 2025-11-15,05:09:31.000,319,11121944,7165,0,1763183370,13153.049736529989,29927.238539729995,53304.55460160001 2025-11-15,05:09:32.000,319,11121840,7165,0,1763183371,13153.016054979998,27620.50238592,53304.50569176001 2025-11-15,05:09:33.000,319,11121789,7565,0,1763183372,13153.009318669989,33156.77630184,53304.59652432 2025-11-15,05:09:34.000,319,11121835,7405,0,1763183373,13153.016054979998,29004.56381577,53304.54761448 2025-11-15,05:09:35.000,319,11121831,7565,0,1763183374,13153.022791289994,27159.22141698,53304.54062736 2025-11-15,05:09:36.000,319,11121806,7165,0,1763183375,13152.982373429993,28543.247601180003,53304.519666 2025-11-15,05:09:37.000,319,11121813,7325,0,1763183376,13153.009318669989,31311.41980479,53304.60351144001 2025-11-15,05:09:38.000,319,11121828,6925,0,1763183377,13153.009318669989,30388.702786049995,53304.49870464 2025-11-15,05:09:39.000,319,11121802,7205,0,1763183378,13153.009318669989,29465.943472529994,53304.582550080006 2025-11-15,05:09:40.000,319,11121830,6925,0,1763183379,13152.989109739989,29927.316080160002,53304.582550080006 2025-11-15,05:09:41.000,319,11121786,7045,0,1763183380,13152.982373429993,26236.44095607,53304.63844704 2025-11-15,05:09:42.000,319,11121831,7525,0,1763183381,13152.982373429993,31311.455050439996,53304.67338264001 2025-11-15,05:09:43.000,319,11121837,7484,0,1763183382,13152.955428189998,32234.207314829997,53304.631459920005 2025-11-15,05:09:44.000,319,11121835,7525,0,1763183383,13152.955428189998,32695.594020720004,53304.65242128001 2025-11-15,05:09:45.000,319,11121972,7005,0,1763183384,13152.955428189998,32234.214363959996,53304.6594084 2025-11-15,05:09:46.000,319,11121971,7565,0,1763183385,13152.941955569993,32234.207314829997,53304.6594084 2025-11-15,05:09:47.000,319,11121965,7405,0,1763183386,13152.935219259998,30388.766228220004,53304.66639552 2025-11-15,05:09:48.000,319,11121911,7484,0,1763183387,13152.908274019988,28082.001877889998,53304.701331120006 2025-11-15,05:09:49.000,319,11121927,7685,0,1763183388,13152.881328779993,27159.327153930004,53304.680369760004 2025-11-15,05:09:50.000,319,11122003,7045,0,1763183389,13152.908274019988,30388.829670389998,53304.67338264001 2025-11-15,05:09:51.000,319,11121998,7085,0,1763183390,13152.861119849993,29466.112651649993,53304.63844704 2025-11-15,05:09:52.000,319,11121935,6885,0,1763183391,13152.901537709993,29927.50640667,53304.680369760004 2025-11-15,05:09:53.000,319,11121939,7605,0,1763183392,13152.881328779993,30850.300965839997,53304.631459920005 2025-11-15,05:09:54.000,319,11121963,7725,0,1763183393,13152.948691879988,32234.313051780002,53304.680369760004 2025-11-15,05:09:55.000,319,11121973,7565,0,1763183394,13152.935219259998,34079.74004013,53304.60351144001 2025-11-15,05:09:56.000,319,11121980,7045,0,1763183395,13152.941955569993,33157.051217910004,53304.62447280001 2025-11-15,05:09:57.000,319,11121944,7085,0,1763183396,13152.928482949988,27620.713859819996,53304.701331120006 2025-11-15,05:09:58.000,319,11121924,7285,0,1763183397,13152.948691879988,29466.169044690003,53304.66639552 2025-11-15,05:09:59.000,319,11121977,7565,0,1763183398,13152.941955569993,31772.961591540006,53304.62447280001 2025-11-15,05:10:00.000,319,11121918,7405,0,1763183399,13152.968900809989,29004.803486189994,53304.5895372 2025-11-15,05:10:01.000,319,11121976,7365,0,1763183400,13152.995846049998,28543.44497682,53304.68735688 2025-11-15,05:10:02.000,319,11121902,7165,0,1763183401,13153.009318669989,27159.348301320002,53304.6594084 2025-11-15,05:10:03.000,319,11121956,7125,0,1763183402,13153.002582359994,31773.003886320002,53304.64543416 2025-11-15,05:10:04.000,319,11121976,7045,0,1763183403,13153.049736529989,29466.176093820002,53304.66639552 2025-11-15,05:10:05.000,319,11121977,6765,0,1763183404,13153.049736529989,28082.093516580004,53304.729279600004 2025-11-15,05:10:06.000,319,11121925,7565,0,1763183405,13153.069945459989,28082.114663970002,53304.69434400001 2025-11-15,05:10:07.000,319,11121948,7005,0,1763183406,13153.056472839999,27620.763203730006,53304.729279600004 2025-11-15,05:10:08.000,319,11121918,7285,0,1763183407,13153.049736529989,28543.466124209997,53304.65242128001 2025-11-15,05:10:09.000,319,11121948,7365,0,1763183408,13153.043000219994,23929.909227030003,53304.64543416 2025-11-15,05:10:10.000,319,11121942,6805,0,1763183409,13153.076681769999,23929.93742355,53304.6594084 2025-11-15,05:10:11.000,319,11121930,7365,0,1763183410,13153.083418079994,25775.413755810005,53304.72229248001 2025-11-15,05:10:12.000,319,11121969,7765,0,1763183411,13153.083418079994,25775.392608420007,53304.71530536 2025-11-15,05:10:13.000,319,11121832,6124,0,1763183412,13153.123835939994,31773.116672400007,53304.77120232001 2025-11-15,05:10:14.000,319,11121980,7445,0,1763183413,13153.063209149994,34541.28887601,53304.750240960006 2025-11-15,05:10:15.000,319,11121950,6405,0,1763183414,13153.090154389989,28543.635303329997,53304.72229248001 2025-11-15,05:10:16.000,319,11121924,7005,0,1763183415,13153.090154389989,27159.637315650005,53304.71530536 2025-11-15,05:10:17.000,319,11121963,7365,0,1763183416,13153.056472839999,31773.250605869995,53304.73626672 2025-11-15,05:10:18.000,319,11121930,7245,0,1763183417,13153.036263909999,35002.87295754001,53304.680369760004 2025-11-15,05:10:19.000,319,11121932,7205,0,1763183418,13153.029527599989,32696.052214170006,53304.750240960006 2025-11-15,05:10:20.000,319,11121909,7205,0,1763183419,13153.016054979998,25314.33016251,53304.74325384001 2025-11-15,05:10:21.000,319,11122016,7165,0,1763183420,13153.022791289994,31312.082423009997,53304.73626672 2025-11-15,05:10:22.000,319,11121937,7885,0,1763183421,13152.982373429993,27159.86993694,53304.73626672 2025-11-15,05:10:23.000,319,11121949,7445,0,1763183422,13153.002582359994,29005.332170940004,53304.701331120006 2025-11-15,05:10:24.000,319,11121956,7125,0,1763183423,13152.968900809989,29005.332170940004,53304.75722808 2025-11-15,05:10:25.000,319,11121954,7045,0,1763183424,13152.982373429993,32235.081406950005,53304.79216368001 2025-11-15,05:10:26.000,319,11121966,7125,0,1763183425,13152.968900809989,32235.074357820005,53304.73626672 2025-11-15,05:10:27.000,319,11121981,7725,0,1763183426,13152.955428189998,25775.921293170002,53304.750240960006 2025-11-15,05:10:28.000,319,11121977,7445,0,1763183427,13152.995846049998,31773.617160630005,53304.81312504 2025-11-15,05:10:29.000,319,11121958,7005,0,1763183428,13152.968900809989,28082.734987410004,53304.77818944 2025-11-15,05:10:31.000,319,11121940,7085,0,1763183430,13153.016054979998,35464.626218189995,53304.77120232001 2025-11-15,05:10:32.000,319,11122016,6965,0,1763183431,13153.076681769999,28082.77728219,53304.79216368001 2025-11-15,05:10:33.000,319,11121975,7605,0,1763183432,13153.063209149994,29928.30295836,53304.80613792 2025-11-15,05:10:34.000,319,11122012,7245,0,1763183433,13153.029527599989,30851.041124490002,53304.78517656 2025-11-15,05:10:35.000,319,11121997,7645,0,1763183434,13153.056472839999,23930.600041769998,53304.8340864 2025-11-15,05:10:36.000,319,11121907,7325,0,1763183435,13153.069945459989,26237.463079919995,53304.79216368001 2025-11-15,05:10:37.000,319,11121958,6885,0,1763183436,13153.069945459989,31312.427830379995,53304.81312504 2025-11-15,05:10:38.000,319,11121965,7484,0,1763183437,13153.117099629999,33619.28381940001,53304.87600912 2025-11-15,05:10:39.000,319,11121957,7445,0,1763183438,13153.090154389989,35464.7460534,53304.91094472001 2025-11-15,05:10:40.000,319,11121953,7205,0,1763183439,13153.090154389989,26237.533571220003,53304.896970480004 2025-11-15,05:10:41.000,319,11121991,7925,0,1763183440,13153.036263909999,26237.526522090004,53304.84107352001 2025-11-15,05:10:42.000,319,11122000,7245,0,1763183441,13153.009318669989,35464.80949557001,53304.80613792 2025-11-15,05:10:43.000,319,11121943,7484,0,1763183442,13153.009318669989,32696.721881520003,53304.82011216001 2025-11-15,05:10:44.000,319,11121952,7045,0,1763183443,13152.995846049998,28083.08744391,53304.8340864 2025-11-15,05:10:45.000,319,11121987,7484,0,1763183444,13152.955428189998,34080.84675354,53304.93889320001 2025-11-15,05:10:46.000,319,11121971,7605,0,1763183445,13152.948691879988,28083.122689559998,53304.896970480004 2025-11-15,05:10:47.000,319,11121960,7005,0,1763183446,13152.982373429993,26699.082407099995,53304.87600912 2025-11-15,05:10:48.000,319,11121980,7245,0,1763183447,13152.901537709993,28083.143836949996,53304.82011216001 2025-11-15,05:10:49.000,319,11121963,6765,0,1763183448,13152.901537709993,27160.462063860003,53304.85504776 2025-11-15,05:10:50.000,319,11121997,7525,0,1763183449,13152.874592469998,26237.688652080004,53304.86203488001 2025-11-15,05:10:51.000,319,11121934,7365,0,1763183450,13152.834174609998,26237.766192509996,53304.95286744 2025-11-15,05:10:52.000,319,11121934,7165,0,1763183451,13152.800493059993,25315.049173770007,53304.88299624 2025-11-15,05:10:53.000,319,11121916,7205,0,1763183452,13152.773547819997,30851.40767925,53304.91094472001 2025-11-15,05:10:54.000,319,11122011,7685,0,1763183453,13152.773547819997,28544.615132399995,53304.95985456001 2025-11-15,05:10:55.000,319,11122000,6965,0,1763183454,13152.733129959997,31774.026010169997,53304.88998336001 2025-11-15,05:10:56.000,319,11121963,7885,0,1763183455,13152.739866269992,23008.221381270007,53304.9039576 2025-11-15,05:10:57.000,319,11121951,7645,0,1763183456,13152.706184720002,34542.346245509994,53304.88299624 2025-11-15,05:10:58.000,319,11121950,6925,0,1763183457,13152.712921029997,32696.869913250004,53304.917931840006 2025-11-15,05:10:59.000,319,11121973,7605,0,1763183458,13152.672503169997,32696.947453679997,53304.91094472001 2025-11-15,05:11:00.000,319,11121986,7045,0,1763183459,13152.685975790002,27621.869917140008,53304.869022000006 2025-11-15,05:11:01.000,319,11121970,7445,0,1763183460,13152.659030549992,27621.891064530006,53304.896970480004 2025-11-15,05:11:02.000,319,11121985,6925,0,1763183461,13152.665766860002,34542.402638550004,53304.88299624 2025-11-15,05:11:03.000,319,11121950,7005,0,1763183462,13152.638821619992,24853.66951701,53304.896970480004 2025-11-15,05:11:04.000,319,11121999,7484,0,1763183463,13152.659030549992,27621.869917140008,53304.896970480004 2025-11-15,05:11:05.000,319,11121996,6245,0,1763183464,13152.611876379997,28544.586935879997,53304.94588032 2025-11-15,05:11:06.000,319,11121979,7605,0,1763183465,13152.611876379997,29005.966592640005,53304.93889320001 2025-11-15,05:11:07.000,319,11121986,7005,0,1763183466,13152.578194829992,31774.054206689994,53304.88998336001 2025-11-15,05:11:08.000,319,11121952,6965,0,1763183467,13152.544513280001,30851.414728379998,53304.93190608 2025-11-15,05:11:09.000,319,11121962,7165,0,1763183468,13152.517568039992,30390.013924230007,53304.88998336001 2025-11-15,05:11:10.000,319,11121968,7365,0,1763183469,13152.490622799996,26237.794389029994,53305.00876440001 2025-11-15,05:11:11.000,319,11121926,6445,0,1763183470,13152.456941249991,29467.31805288,53304.91094472001 2025-11-15,05:11:12.000,319,11121960,7165,0,1763183471,13152.450204939996,28544.622181529994,53304.896970480004 2025-11-15,05:11:13.000,319,11121951,7445,0,1763183472,13152.369369219996,29005.973641770004,53304.9039576 2025-11-15,05:11:14.000,319,11121946,7165,0,1763183473,13152.369369219996,31312.752090359994,53304.9039576 2025-11-15,05:11:15.000,319,11121938,7325,0,1763183474,13152.308742429996,33158.25661914,53304.93889320001 2025-11-15,05:11:16.000,319,11121980,7165,0,1763183475,13152.32221505,24392.275761990008,53304.85504776 2025-11-15,05:11:17.000,319,11121948,7005,0,1763183476,13152.248115639995,25776.372437490005,53304.93889320001 2025-11-15,05:11:18.000,319,11121992,7165,0,1763183477,13152.21443408999,29005.973641770004,53304.87600912 2025-11-15,05:11:19.000,319,11121934,7005,0,1763183478,13152.21443408999,27160.455014730003,53304.869022000006 2025-11-15,05:11:20.000,319,11121979,7805,0,1763183479,13152.19422515999,26699.082407099995,53304.93889320001 2025-11-15,05:11:21.000,319,11121928,7245,0,1763183480,13152.207697779995,32696.848765860006,53304.93190608 2025-11-15,05:11:22.000,319,11121959,7484,0,1763183481,13152.207697779995,30851.40063012,53304.94588032 2025-11-15,05:11:23.000,319,11121819,7565,0,1763183482,13152.15380729999,30851.3724336,53304.95286744 2025-11-15,05:11:24.000,319,11121965,7685,0,1763183483,13152.18075254,27160.433867340005,53304.88299624 2025-11-15,05:11:25.000,319,11122001,7565,0,1763183484,13152.207697779995,29467.219365059995,53304.87600912 2025-11-15,05:11:26.000,319,11121994,7005,0,1763183485,13152.207697779995,30389.894089020003,53304.869022000006 2025-11-15,05:11:27.000,319,11121961,7685,0,1763183486,13152.187488849995,23930.73397524,53304.86203488001 2025-11-15,05:11:28.000,319,11121946,7365,0,1763183487,13152.207697779995,32235.328126499997,53304.92491896 2025-11-15,05:11:29.000,319,11121886,7045,0,1763183488,13152.2211704,25776.168012719994,53304.95286744 2025-11-15,05:11:30.000,319,11122003,7925,0,1763183489,13152.19422515999,34080.66347616,53304.95286744 2025-11-15,05:11:32.000,319,11121985,7405,0,1763183491,13152.248115639995,29005.719873089998,53304.91094472001 2025-11-15,05:11:33.000,319,11121940,7085,0,1763183492,13152.207697779995,28082.93236305,53304.91094472001 2025-11-15,05:11:34.000,319,11121994,7405,0,1763183493,13152.23464301999,33157.89711351,53304.95985456001 2025-11-15,05:11:35.000,319,11121998,7205,0,1763183494,13152.2211704,29928.366400529994,53304.88299624 2025-11-15,05:11:36.000,319,11121920,7245,0,1763183495,13152.207697779995,29466.958547250004,53304.87600912 2025-11-15,05:11:37.000,319,11121993,7565,0,1763183496,13152.207697779995,27621.524509769995,53304.869022000006 2025-11-15,05:11:38.000,319,11121921,7525,0,1763183497,13152.23464301999,28544.24152851,53304.896970480004 2025-11-15,05:11:39.000,319,11121940,7365,0,1763183498,13152.227906709995,27160.123705620004,53304.88998336001 2025-11-15,05:11:40.000,319,11121967,7685,0,1763183499,13152.25485194999,30851.019977100004,53304.869022000006 2025-11-15,05:11:41.000,319,11121977,7365,0,1763183500,13152.27506087999,29005.592988749995,53304.94588032 2025-11-15,05:11:42.000,319,11121938,7445,0,1763183501,13152.288533499996,31773.744044969993,53304.88299624 2025-11-15,05:11:43.000,319,11121947,7845,0,1763183502,13152.349160289996,29005.52249745,53304.91094472001 2025-11-15,05:11:44.000,319,11121983,7605,0,1763183503,13152.33568766999,32234.996817389998,53304.87600912 2025-11-15,05:11:45.000,319,11121971,7525,0,1763183504,13152.376105529991,31312.286847780008,53304.88299624 2025-11-15,05:11:46.000,319,11121999,7525,0,1763183505,13152.409787079996,30389.46409209,53304.92491896 2025-11-15,05:11:47.000,319,11122051,7685,0,1763183506,13152.429996009996,32234.898129570007,53304.95286744 2025-11-15,05:11:48.000,319,11121776,7045,0,1763183507,13152.470413869996,28543.966612439996,53304.87600912 2025-11-15,05:11:49.000,319,11121838,7445,0,1763183508,13152.504095420001,31312.110619529994,53304.88299624 2025-11-15,05:11:50.000,319,11121806,7045,0,1763183509,13152.497359109992,31312.082423009997,53304.91094472001 2025-11-15,05:11:51.000,319,11122013,7605,0,1763183510,13152.551249589997,29005.268728769996,53304.93889320001 2025-11-15,05:11:52.000,319,11121989,7085,0,1763183511,13152.598403759992,26237.047181250004,53304.848060640004 2025-11-15,05:11:53.000,319,11121978,7085,0,1763183512,13152.632085309997,28082.488267859997,53304.87600912 2025-11-15,05:11:54.000,319,11121966,7365,0,1763183513,13152.638821619992,30389.323109489997,53304.9039576 2025-11-15,05:11:55.000,319,11121992,7205,0,1763183514,13152.692712099997,30850.639324079995,53304.92491896 2025-11-15,05:11:56.000,319,11122031,7525,0,1763183515,13152.733129959997,31773.271753260007,53304.88998336001 2025-11-15,05:11:57.000,319,11121923,7365,0,1763183516,13152.820701989993,31773.236507609996,53304.93190608 2025-11-15,05:11:58.000,319,11121881,7285,0,1763183517,13152.847647230003,31311.87799824,53304.966841680005 2025-11-15,05:11:59.000,319,11121978,6925,0,1763183518,13152.894801399998,30850.547685390004,53304.92491896 2025-11-15,05:12:00.000,319,11121889,7645,0,1763183519,13152.901537709993,29005.05725487,53304.85504776 2025-11-15,05:12:01.000,319,11121980,7005,0,1763183520,13152.921746639993,32234.573869590007,53304.99479016 2025-11-15,05:12:02.000,319,11121896,6605,0,1763183521,13152.975637119998,31311.821605200006,53304.966841680005 2025-11-15,05:12:03.000,319,11121960,7205,0,1763183522,13152.982373429993,26698.208314980002,53304.869022000006 2025-11-15,05:12:04.000,319,11121953,7405,0,1763183523,13153.016054979998,29927.731978829994,53304.94588032 2025-11-15,05:12:05.000,319,11121939,7325,0,1763183524,13153.029527599989,33157.22744616,53304.93889320001 2025-11-15,05:12:06.000,319,11121983,7484,0,1763183525,13153.096890699999,30389.090488200003,53304.94588032 2025-11-15,05:12:07.000,319,11121962,7285,0,1763183526,13153.13057224999,32695.875985920007,53304.9039576 2025-11-15,05:12:08.000,319,11121916,7125,0,1763183527,13153.15078117999,27159.573873479996,53304.966841680005 2025-11-15,05:12:09.000,319,11121927,7484,0,1763183528,13153.204671659994,31311.842752590004,53304.88299624 2025-11-15,05:12:10.000,319,11121926,6965,0,1763183529,13153.27203475999,29927.788371870003,53304.94588032 2025-11-15,05:12:11.000,319,11121962,7205,0,1763183530,13153.27203475999,33157.33318310999,53304.95985456001 2025-11-15,05:12:12.000,319,11121917,7885,0,1763183531,13153.35287047999,30389.175077759995,53304.98780304001 2025-11-15,05:12:13.000,319,11121953,7525,0,1763183532,13153.406760959995,31773.215360219998,53304.95985456001 2025-11-15,05:12:14.000,319,11122027,7645,0,1763183533,13153.37981572,28543.670548979993,53304.94588032 2025-11-15,05:12:15.000,319,11122009,7525,0,1763183534,13153.42023358,27620.960579370003,53304.966841680005 2025-11-15,05:12:16.000,319,11121979,7365,0,1763183535,13153.46065144,31311.849801720004,53304.93190608 2025-11-15,05:12:17.000,319,11121979,7525,0,1763183536,13153.487596679995,31773.292900650005,53304.98081592 2025-11-15,05:12:18.000,319,11122002,7165,0,1763183537,13153.548223469996,32234.66550828,53304.88299624 2025-11-15,05:12:19.000,319,11121919,6845,0,1763183538,13153.575168709991,30850.540636260004,53304.9738288 2025-11-15,05:12:20.000,319,11121968,6925,0,1763183539,13153.62232288,28543.825629839994,53304.88299624 2025-11-15,05:12:21.000,319,11121992,7205,0,1763183540,13153.689685979996,24852.908210969996,53304.87600912 2025-11-15,05:12:22.000,319,11121955,8045,0,1763183541,13153.709894909996,27621.087463710006,53304.95985456001 2025-11-15,05:12:23.000,319,11121984,7085,0,1763183542,13153.770521699997,28082.410727430004,53304.91094472001 2025-11-15,05:12:24.000,319,11122045,7805,0,1763183543,13153.777258009992,32234.679606539998,53304.91094472001 2025-11-15,05:12:25.000,319,11121961,7405,0,1763183544,13153.851357419997,29927.894108819994,53304.966841680005 2025-11-15,05:12:26.000,319,11121981,7405,0,1763183545,13153.871566349997,31773.306998910004,53304.92491896 2025-11-15,05:12:27.000,319,11121969,7405,0,1763183546,13153.959138379993,27159.728954339997,53305.00177728 2025-11-15,05:12:28.000,319,11121989,7645,0,1763183547,13153.992819929997,26698.38454323,53304.95286744 2025-11-15,05:12:29.000,319,11121992,7205,0,1763183548,13154.053446719998,32696.10155808,53304.896970480004 2025-11-15,05:12:30.000,319,11121922,7405,0,1763183549,13154.053446719998,28082.4741696,53304.9738288 2025-11-15,05:12:31.000,319,11121926,6845,0,1763183550,13154.114073509998,33157.43892006,53304.896970480004 2025-11-15,05:12:33.000,319,11121963,7645,0,1763183552,13154.174700299998,28543.832678970008,53304.99479016 2025-11-15,05:12:34.000,319,11121922,7125,0,1763183553,13154.201645539993,31773.36339195,53304.99479016 2025-11-15,05:12:35.000,319,11121978,7125,0,1763183554,13154.208381849989,28543.93136679,53304.98081592 2025-11-15,05:12:36.000,319,11121982,7005,0,1763183555,13154.215118159998,30850.660471469993,53304.966841680005 2025-11-15,05:12:37.000,319,11121998,7165,0,1763183556,13154.248799709989,27159.799445640005,53305.02273864 2025-11-15,05:12:38.000,319,11121964,7365,0,1763183557,13154.208381849989,23468.96661633,53305.00177728 2025-11-15,05:12:39.000,319,11121986,7365,0,1763183558,13154.269008639989,27621.221397179994,53304.98780304001 2025-11-15,05:12:40.000,319,11121978,7125,0,1763183559,13154.295953879999,26237.145869069995,53304.99479016 2025-11-15,05:12:41.000,319,11121937,7565,0,1763183560,13154.363316979994,29005.296925290007,53305.015751520004 2025-11-15,05:12:42.000,319,11121972,7245,0,1763183561,13154.383525909994,31312.089472139996,53305.02972576001 2025-11-15,05:12:43.000,319,11121984,6565,0,1763183562,13154.383525909994,30389.42884644,53305.064661360004 2025-11-15,05:12:44.000,319,11121957,7765,0,1763183563,13154.376789599999,26237.24455689,53305.02273864 2025-11-15,05:12:45.000,319,11121959,7325,0,1763183564,13154.403734839994,29466.803466390003,53305.05068712 2025-11-15,05:12:46.000,319,11121922,7085,0,1763183565,13154.41720746,34541.747069460005,53305.02273864 2025-11-15,05:12:47.000,319,11121942,7125,0,1763183566,13154.41720746,26698.56077148,53305.0437 2025-11-15,05:12:48.000,319,11121940,7125,0,1763183567,13154.43741639,29005.38151485,53305.02972576001 2025-11-15,05:12:49.000,319,11121908,7285,0,1763183568,13154.43741639,25314.4922925,53304.98780304001 2025-11-15,05:12:50.000,319,11121939,7405,0,1763183569,13154.45088900999,27621.29893761,53305.0437 2025-11-15,05:12:51.000,319,11122004,7005,0,1763183570,13154.47783425,33618.980706810005,53305.064661360004 2025-11-15,05:12:52.000,319,11121941,7484,0,1763183571,13154.47783425,28082.706790890006,53305.064661360004 2025-11-15,05:12:53.000,319,11121943,7885,0,1763183572,13154.47783425,29466.789368130005,53305.00876440001 2025-11-15,05:12:54.000,319,11121947,7525,0,1763183573,13154.45088900999,28082.671545239995,53305.02972576001 2025-11-15,05:12:55.000,319,11121933,7405,0,1763183574,13154.45762532,29005.487251800005,53305.064661360004 2025-11-15,05:12:56.000,319,11121951,7565,0,1763183575,13154.47109793999,33157.69973787,53305.1135712 2025-11-15,05:12:57.000,319,11121938,7125,0,1763183576,13154.43741639,33619.07939463,53305.05767424001 2025-11-15,05:12:58.000,319,11121999,7685,0,1763183577,13154.444152699994,29005.515448320002,53305.05068712 2025-11-15,05:12:59.000,319,11121983,7725,0,1763183578,13154.444152699994,33619.142836800005,53305.064661360004 2025-11-15,05:13:00.000,319,11121933,7484,0,1763183579,13154.45762532,26698.638311910006,53305.1135712 2025-11-15,05:13:01.000,319,11121936,7165,0,1763183580,13154.39026221999,29466.83166291,53305.05068712 2025-11-15,05:13:02.000,319,11122001,7484,0,1763183581,13154.41720746,29005.515448320002,53305.02972576001 2025-11-15,05:13:03.000,319,11121975,6965,0,1763183582,13154.423943769994,31312.36438821,53305.07863560001 2025-11-15,05:13:04.000,319,11121970,7205,0,1763183583,13154.423943769994,29005.52249745,53305.05767424001 2025-11-15,05:13:05.000,319,11121912,7205,0,1763183584,13154.403734839994,29005.585939619996,53305.05068712 2025-11-15,05:13:06.000,319,11121962,7245,0,1763183585,13154.34984435999,26698.772245379994,53304.95286744 2025-11-15,05:13:07.000,319,11121926,7045,0,1763183586,13154.37005328999,30851.027026230004,53304.95286744 2025-11-15,05:13:08.000,319,11121931,7685,0,1763183587,13154.356580669999,27621.545657159993,53305.00177728 2025-11-15,05:13:09.000,319,11121925,7565,0,1763183588,13154.39699853,30851.041124490002,53304.98780304001 2025-11-15,05:13:10.000,319,11121953,7445,0,1763183589,13154.383525909994,33619.27677027001,53304.9738288 2025-11-15,05:13:11.000,319,11121926,6685,0,1763183590,13154.383525909994,31773.863880179997,53305.015751520004 2025-11-15,05:13:12.000,319,11121949,7765,0,1763183591,13154.403734839994,28544.354314590004,53304.98780304001 2025-11-15,05:13:13.000,319,11121979,7565,0,1763183592,13154.383525909994,32696.644341089996,53305.02972576001 2025-11-15,05:13:14.000,319,11121923,7725,0,1763183593,13154.41720746,30851.21735274,53304.95985456001 2025-11-15,05:13:15.000,319,11122008,6965,0,1763183594,13154.423943769994,31773.920273220006,53305.05767424001 2025-11-15,05:13:16.000,319,11121951,7445,0,1763183595,13154.43068007999,27621.700738019994,53304.95985456001 2025-11-15,05:13:17.000,319,11121963,7805,0,1763183596,13154.444152699994,25776.238504020002,53305.00876440001 2025-11-15,05:13:18.000,319,11121918,7205,0,1763183597,13154.41720746,31312.632255150005,53304.99479016 2025-11-15,05:13:19.000,319,11121924,7405,0,1763183598,13154.464361629995,29467.219365059995,53305.00177728 2025-11-15,05:13:20.000,319,11121956,7085,0,1763183599,13154.444152699994,31774.089452340006,53305.00876440001 2025-11-15,05:13:21.000,319,11121917,7605,0,1763183600,13154.47783425,28083.179082600007,53305.02972576001 2025-11-15,05:13:22.000,319,11121933,7245,0,1763183601,13154.53172472999,29928.655414859997,53305.00876440001 2025-11-15,05:13:23.000,319,11121895,6805,0,1763183602,13154.53172472999,31312.709795579998,53305.05767424001 2025-11-15,05:13:24.000,319,11121926,7125,0,1763183603,13154.51825211,30389.985727709995,53305.02273864 2025-11-15,05:13:25.000,319,11121885,7405,0,1763183604,13154.55193365999,27621.862868009994,53305.015751520004 2025-11-15,05:13:26.000,319,11121889,6525,0,1763183605,13154.55866997,28544.608083269995,53305.064661360004 2025-11-15,05:13:27.000,319,11121743,6365,0,1763183606,13154.585615209995,25776.449977919998,53305.085622720006 2025-11-15,05:13:28.000,319,11121832,7085,0,1763183607,13154.585615209995,30851.428826639996,53305.07863560001 2025-11-15,05:13:29.000,319,11121907,7765,0,1763183608,13154.5788789,29928.718857030006,53305.14151968 2025-11-15,05:13:30.000,319,11121904,7285,0,1763183609,13154.59908783,31774.265680590004,53305.14151968 2025-11-15,05:13:31.000,319,11121866,7405,0,1763183610,13154.57214258999,32235.581895180003,53305.10658408001 2025-11-15,05:13:32.000,319,11121925,7525,0,1763183611,13154.59908783,30851.54161272,53305.19042952 2025-11-15,05:13:34.000,319,11121941,7405,0,1763183613,13154.585615209995,29928.79639746,53305.134532560005 2025-11-15,05:13:35.000,319,11121925,7445,0,1763183614,13154.59235151999,32235.687632129993,53305.09260984 2025-11-15,05:13:36.000,319,11121917,7525,0,1763183615,13154.57214258999,32697.07433802,53305.1485068 2025-11-15,05:13:37.000,319,11121948,7165,0,1763183616,13154.5788789,28544.819557170005,53305.16946816 2025-11-15,05:13:38.000,319,11121907,7445,0,1763183617,13154.585615209995,35465.33818032,53305.1485068 2025-11-15,05:13:39.000,319,11121882,7245,0,1763183618,13154.59908783,29467.571821560006,53305.15549392001 2025-11-15,05:13:40.000,319,11121943,7484,0,1763183619,13154.59908783,33158.5526826,53305.16248104 2025-11-15,05:13:41.000,319,11121912,7045,0,1763183620,13154.585615209995,29928.95852745,53305.19741664001 2025-11-15,05:13:42.000,319,11121922,7405,0,1763183621,13154.59235151999,30851.71784097,53305.218378 2025-11-15,05:13:43.000,319,11121942,7285,0,1763183622,13154.59235151999,29467.585919820005,53305.183442400004 2025-11-15,05:13:44.000,319,11121878,7725,0,1763183623,13154.57214258999,21624.434867489996,53305.204403760006 2025-11-15,05:13:45.000,319,11121910,7205,0,1763183624,13154.565406279995,32235.849762120008,53305.232352240004 2025-11-15,05:13:46.000,319,11121857,7685,0,1763183625,13154.5788789,31313.118645120005,53305.26030072 2025-11-15,05:13:47.000,319,11121986,7365,0,1763183626,13154.585615209995,26699.427814470007,53305.33017192 2025-11-15,05:13:48.000,319,11121890,7205,0,1763183627,13154.5788789,26699.427814470007,53305.23933936 2025-11-15,05:13:49.000,319,11121884,7165,0,1763183628,13154.545197349995,30851.753086619996,53305.2882492 2025-11-15,05:13:50.000,319,11122000,7285,0,1763183629,13154.545197349995,26238.076354229997,53305.29523632001 2025-11-15,05:13:51.000,319,11121976,7085,0,1763183630,13154.545197349995,30851.71784097,53305.204403760006 2025-11-15,05:13:52.000,319,11121983,7605,0,1763183631,13154.53846104,31774.47010536,53305.2882492 2025-11-15,05:13:53.000,319,11121963,7405,0,1763183632,13154.545197349995,27160.80747123,53305.30921056 2025-11-15,05:13:54.000,319,11121985,8005,0,1763183633,13154.55866997,27160.835667749998,53305.27427496001 2025-11-15,05:13:55.000,319,11122013,7685,0,1763183634,13154.585615209995,25776.781287029997,53305.29523632001 2025-11-15,05:13:56.000,319,11121971,7445,0,1763183635,13154.55193365999,30851.767184879995,53305.36510752001 2025-11-15,05:13:57.000,319,11121926,7085,0,1763183636,13154.57214258999,28544.911195859997,53305.40703024 2025-11-15,05:13:58.000,319,11121960,7005,0,1763183637,13154.524988419995,27622.27171755,53305.40703024 2025-11-15,05:13:59.000,319,11121925,7605,0,1763183638,13154.51825211,30851.837676180003,53305.400043120004 2025-11-15,05:14:00.000,319,11121925,7565,0,1763183639,13154.51151579999,34081.396585680006,53305.34414616001 2025-11-15,05:14:01.000,319,11122009,7725,0,1763183640,13154.49130686999,28083.623177789996,53305.400043120004 2025-11-15,05:14:02.000,319,11121907,7525,0,1763183641,13154.51151579999,27622.328110589995,53305.34414616001 2025-11-15,05:14:03.000,319,11122068,6925,0,1763183642,13154.49130686999,31313.203234679997,53305.400043120004 2025-11-15,05:14:05.000,319,11121954,7205,0,1763183644,13154.464361629995,28083.665472570006,53305.400043120004 2025-11-15,05:14:06.000,319,11121963,7645,0,1763183645,13154.444152699994,31774.575842310005,53305.518824160004 2025-11-15,05:14:07.000,319,11122006,7045,0,1763183646,13154.45762532,31313.238480329994,53305.39305600001 2025-11-15,05:14:08.000,319,11121952,7285,0,1763183647,13154.43741639,27160.97665035,53305.4279916 2025-11-15,05:14:09.000,319,11121993,7845,0,1763183648,13154.383525909994,27622.363356240006,53305.49087568001 2025-11-15,05:14:10.000,319,11122024,7045,0,1763183649,13154.37005328999,28545.080374979996,53305.518824160004 2025-11-15,05:14:11.000,319,11121953,7484,0,1763183650,13154.37005328999,33620.17200978,53305.518824160004 2025-11-15,05:14:12.000,319,11122009,7484,0,1763183651,13154.336371739999,29929.205247000005,53305.518824160004 2025-11-15,05:14:13.000,319,11121996,7005,0,1763183652,13154.37005328999,29929.240492650002,53305.56074688001 2025-11-15,05:14:14.000,319,11121941,7565,0,1763183653,13154.289217569989,32236.040088630005,53305.55375976 2025-11-15,05:14:15.000,319,11121948,6565,0,1763183654,13154.282481259994,29006.417736960007,53305.50484992 2025-11-15,05:14:16.000,319,11122030,7405,0,1763183655,13154.275744949999,29467.79034459,53305.53279840001 2025-11-15,05:14:17.000,319,11122035,7525,0,1763183656,13154.242063399994,27160.927306440004,53305.6026696 2025-11-15,05:14:18.000,319,11121979,7685,0,1763183657,13154.208381849989,25776.837680070006,53305.55375976 2025-11-15,05:14:19.000,319,11121921,7525,0,1763183658,13154.208381849989,29467.78329546,53305.55375976 2025-11-15,05:14:20.000,319,11121985,7484,0,1763183659,13154.107337199988,33620.059223699995,53305.58170824001 2025-11-15,05:14:21.000,319,11121989,7525,0,1763183660,13154.087128269988,30390.479166809993,53305.56074688001 2025-11-15,05:14:22.000,319,11121904,6205,0,1763183661,13154.093864579998,28545.066276719997,53305.57472112 2025-11-15,05:14:23.000,319,11121958,7125,0,1763183662,13154.087128269988,27622.250570160002,53305.57472112 2025-11-15,05:14:24.000,319,11121952,7405,0,1763183663,13154.053446719998,27622.180078859994,53305.59568248 2025-11-15,05:14:25.000,319,11121885,7005,0,1763183664,13154.033237789998,25776.689648340005,53305.61664384 2025-11-15,05:14:26.000,319,11121977,6845,0,1763183665,13154.006292550002,28544.854802820002,53305.61664384 2025-11-15,05:14:27.000,319,11122002,7005,0,1763183666,13153.979347309993,29928.94442919,53305.57472112 2025-11-15,05:14:28.000,319,11122038,7085,0,1763183667,13153.986083620002,29467.522477649996,53305.58170824001 2025-11-15,05:14:29.000,319,11121998,7125,0,1763183668,13153.952402069997,29006.093476979993,53305.60965672001 2025-11-15,05:14:30.000,319,11122038,7165,0,1763183669,13153.945665760002,28544.71382022,53305.63061808001 2025-11-15,05:14:31.000,319,11121947,7565,0,1763183670,13153.891775279997,30851.435875769996,53305.65157944 2025-11-15,05:14:32.000,319,11121960,7125,0,1763183671,13153.885038970002,31774.265680590004,53305.66555368 2025-11-15,05:14:33.000,319,11121942,7125,0,1763183672,13153.871566349997,23930.966596529994,53305.67952792001 2025-11-15,05:14:34.000,319,11122012,7125,0,1763183673,13153.885038970002,34080.95953962,53305.707476400006 2025-11-15,05:14:36.000,319,11122001,7605,0,1763183675,13153.831148489997,27621.77827845,53305.707476400006 2025-11-15,05:14:37.000,319,11121987,7525,0,1763183676,13153.837884799992,31312.618156890007,53305.67952792001 2025-11-15,05:14:38.000,319,11122051,7484,0,1763183677,13153.804203250002,25776.400634010002,53305.69350216 2025-11-15,05:14:39.000,319,11121980,7205,0,1763183678,13153.757049079992,35926.26669275999,53305.707476400006 2025-11-15,05:14:40.000,319,11122020,7125,0,1763183679,13153.716631219992,34542.11362422,53305.70048928001 2025-11-15,05:14:41.000,319,11121978,7125,0,1763183680,13153.709894909996,31312.575862109996,53305.6725408 2025-11-15,05:14:42.000,319,11121964,7165,0,1763183681,13153.642531810001,24853.465092240003,53305.735424880004 2025-11-15,05:14:43.000,319,11121995,7845,0,1763183682,13153.588641329996,29467.050185939996,53305.72145064 2025-11-15,05:14:44.000,319,11122013,7565,0,1763183683,13153.548223469996,25776.196209240006,53305.637605200005 2025-11-15,05:14:45.000,319,11121953,7645,0,1763183684,13153.55495977999,27621.580902810005,53305.66555368 2025-11-15,05:14:46.000,319,11121988,7484,0,1763183685,13153.52127823,28082.981706959996,53305.69350216 2025-11-15,05:14:47.000,319,11122001,7845,0,1763183686,13153.426969889995,28082.911215660002,53305.74939912001 2025-11-15,05:14:48.000,319,11122006,7205,0,1763183687,13153.41349726999,26237.385539490002,53305.6725408 2025-11-15,05:14:49.000,319,11121962,7325,0,1763183688,13153.35960679,29005.571841359997,53305.65157944 2025-11-15,05:14:50.000,319,11121974,7285,0,1763183689,13153.31245261999,25314.66147162,53305.637605200005 2025-11-15,05:14:51.000,319,11121944,7205,0,1763183690,13153.27877107,34080.52249356,53305.69350216 2025-11-15,05:14:52.000,319,11121963,7205,0,1763183691,13153.27877107,27621.404674560006,53305.6725408 2025-11-15,05:14:53.000,319,11121937,7645,0,1763183692,13153.25856214,25775.907194910003,53305.64459232 2025-11-15,05:14:54.000,319,11122008,7365,0,1763183693,13153.23161689999,30389.506386869994,53305.62363096 2025-11-15,05:14:55.000,319,11121974,7085,0,1763183694,13153.15078117999,31312.19520909,53305.6725408 2025-11-15,05:14:56.000,319,11121988,7565,0,1763183695,13153.13057224999,32234.912227830006,53305.63061808001 2025-11-15,05:14:57.000,319,11121985,7565,0,1763183696,13153.090154389989,28082.685643499994,53305.65856656001 2025-11-15,05:14:58.000,319,11121960,7165,0,1763183697,13153.049736529989,29928.112631850003,53305.65157944 2025-11-15,05:14:59.000,319,11122014,7245,0,1763183698,13153.049736529989,38232.55170225,53305.67952792001 2025-11-15,05:15:00.000,319,11122003,7645,0,1763183699,13152.995846049998,28082.594004810002,53305.67952792001 2025-11-15,05:15:01.000,319,11121936,7005,0,1763183700,13152.968900809989,27621.263691960005,53305.54677264 2025-11-15,05:15:02.000,319,11121963,7605,0,1763183701,13152.928482949988,30850.780306679997,53305.6026696 2025-11-15,05:15:03.000,319,11121966,7205,0,1763183702,13152.928482949988,28082.551710030006,53305.6026696 2025-11-15,05:15:04.000,319,11121973,7765,0,1763183703,13152.921746639993,25314.414752070006,53305.56074688001 2025-11-15,05:15:05.000,319,11121944,6925,0,1763183704,13152.888065089988,31773.35634282,53305.59568248 2025-11-15,05:15:06.000,319,11121959,7805,0,1763183705,13152.854383539998,25314.301965990002,53305.637605200005 2025-11-15,05:15:07.000,319,11122014,7205,0,1763183706,13152.807229370002,27159.799445640005,53305.4978628 2025-11-15,05:15:08.000,319,11121972,7405,0,1763183707,13152.820701989993,35002.95049797,53305.539785520006 2025-11-15,05:15:09.000,319,11121849,7685,0,1763183708,13152.793756749998,32234.785343490003,53305.4978628 2025-11-15,05:15:10.000,319,11122037,7725,0,1763183709,13152.766811510002,29005.247581379997,53305.49087568001 2025-11-15,05:15:11.000,319,11122015,7805,0,1763183710,13152.793756749998,28543.790384189997,53305.45594008 2025-11-15,05:15:12.000,319,11121931,7484,0,1763183711,13152.793756749998,31773.391588469996,53305.47690144 2025-11-15,05:15:13.000,319,11122026,7125,0,1763183712,13152.739866269992,29927.97164925,53305.44895296 2025-11-15,05:15:14.000,319,11122004,7325,0,1763183713,13152.760075199993,35925.646369320006,53305.50484992 2025-11-15,05:15:15.000,319,11122028,7085,0,1763183714,13152.746602580002,31312.018980840003,53305.4978628 2025-11-15,05:15:16.000,319,11122015,7965,0,1763183715,13152.766811510002,28082.516464379994,53305.41401736001 2025-11-15,05:15:17.000,319,11121989,7645,0,1763183716,13152.706184720002,30389.393600790005,53305.45594008 2025-11-15,05:15:18.000,319,11122006,7245,0,1763183717,13152.692712099997,26698.483231050006,53305.44895296 2025-11-15,05:15:19.000,319,11121964,7125,0,1763183718,13152.712921029997,27621.179102399998,53305.39305600001 2025-11-15,05:15:20.000,319,11121951,7685,0,1763183719,13152.699448409992,31311.983735190006,53305.41401736001 2025-11-15,05:15:21.000,319,11121948,7325,0,1763183720,13152.739866269992,32234.785343490003,53305.38606888 2025-11-15,05:15:22.000,319,11121977,7845,0,1763183721,13152.712921029997,31773.35634282,53305.372094640006 2025-11-15,05:15:23.000,319,11121932,7125,0,1763183722,13152.699448409992,27159.799445640005,53305.38606888 2025-11-15,05:15:24.000,319,11122027,8005,0,1763183723,13152.733129959997,23007.523517399997,53305.38606888 2025-11-15,05:15:25.000,319,11122000,7205,0,1763183724,13152.733129959997,29005.261679639996,53305.351133280004 2025-11-15,05:15:26.000,319,11122039,7085,0,1763183725,13152.692712099997,28543.846777230006,53305.34414616001 2025-11-15,05:15:27.000,319,11121942,7205,0,1763183726,13152.699448409992,27621.052218059995,53305.36510752001 2025-11-15,05:15:28.000,319,11121975,7845,0,1763183727,13152.692712099997,30389.379502530006,53305.302223440005 2025-11-15,05:15:29.000,319,11121951,7605,0,1763183728,13152.665766860002,33618.96660855001,53305.351133280004 2025-11-15,05:15:30.000,319,11121981,7605,0,1763183729,13152.692712099997,30850.787355809996,53305.34414616001 2025-11-15,05:15:31.000,319,11121983,7565,0,1763183730,13152.712921029997,25775.76621231,53305.40703024 2025-11-15,05:15:32.000,319,11121981,7445,0,1763183731,13152.692712099997,26237.138819939995,53305.37908176 2025-11-15,05:15:33.000,319,11121966,7085,0,1763183732,13152.665766860002,29466.711827699997,53305.39305600001 2025-11-15,05:15:34.000,319,11121950,7365,0,1763183733,13152.665766860002,25775.79440883,53305.28126208 2025-11-15,05:15:35.000,319,11121889,7885,0,1763183734,13152.632085309997,32234.80649088,53305.32318480001 2025-11-15,05:15:37.000,319,11121979,7484,0,1763183736,13152.625349000002,26237.188163850005,53305.34414616001 2025-11-15,05:15:38.000,319,11121983,7325,0,1763183737,13152.571458519997,27159.912231719994,53305.33017192 2025-11-15,05:15:39.000,319,11121936,6965,0,1763183738,13152.584931140002,31312.138816050006,53305.32318480001 2025-11-15,05:15:40.000,319,11121980,7005,0,1763183739,13152.557985899992,28543.980710699994,53305.2882492 2025-11-15,05:15:41.000,319,11122013,7685,0,1763183740,13152.537776969992,29005.339220070004,53305.28126208 2025-11-15,05:15:42.000,319,11121921,7645,0,1763183741,13152.537776969992,33157.509411360006,53305.253313600006 2025-11-15,05:15:43.000,319,11121940,7045,0,1763183742,13152.524304350001,29005.303974420007,53305.29523632001 2025-11-15,05:15:44.000,319,11121927,7645,0,1763183743,13152.497359109992,31312.174061700003,53305.26030072 2025-11-15,05:15:45.000,319,11121994,7045,0,1763183744,13152.524304350001,27159.891084329996,53305.22536512001 2025-11-15,05:15:46.000,319,11121915,7484,0,1763183745,13152.517568039992,27621.14385675,53305.24632648001 2025-11-15,05:15:47.000,319,11122011,7205,0,1763183746,13152.510831729996,27159.806494770004,53305.26728784 2025-11-15,05:15:48.000,319,11121919,6645,0,1763183747,13152.504095420001,31773.447981510006,53305.204403760006 2025-11-15,05:15:49.000,319,11121947,7484,0,1763183748,13152.517568039992,31773.440932380006,53305.19042952 2025-11-15,05:15:50.000,319,11121943,7325,0,1763183749,13152.477150179991,24853.056242699997,53305.16248104 2025-11-15,05:15:51.000,319,11121874,6124,0,1763183750,13152.490622799996,27621.200249789996,53305.1485068 2025-11-15,05:15:52.000,319,11121992,7245,0,1763183751,13152.483886490001,25775.730966660005,53305.232352240004 2025-11-15,05:15:53.000,319,11121936,7045,0,1763183752,13152.504095420001,28543.867924620004,53305.21139088 2025-11-15,05:15:54.000,319,11121963,7845,0,1763183753,13152.470413869996,30850.709815380003,53305.1485068 2025-11-15,05:15:55.000,319,11121924,7045,0,1763183754,13152.517568039992,31312.018980840003,53305.10658408001 2025-11-15,05:15:56.000,319,11121977,7765,0,1763183755,13152.490622799996,29005.134795300008,53305.14151968 2025-11-15,05:15:57.000,319,11121977,7805,0,1763183756,13152.483886490001,31311.962587799993,53305.1135712 2025-11-15,05:15:58.000,319,11121963,7805,0,1763183757,13152.450204939996,31773.34929369,53305.134532560005 2025-11-15,05:15:59.000,319,11121977,7484,0,1763183758,13152.470413869996,29927.908207080007,53305.09959696 2025-11-15,05:16:00.000,319,11121992,7325,0,1763183759,13152.436732319991,24852.922309229994,53305.09260984 2025-11-15,05:16:01.000,319,11121917,7405,0,1763183760,13152.443468630001,31773.328146300002,53305.12055832 2025-11-15,05:16:02.000,319,11121957,7245,0,1763183761,13152.416523389991,31311.990784320005,53305.02273864 2025-11-15,05:16:03.000,319,11121972,6965,0,1763183762,13152.416523389991,35464.17507387001,53305.134532560005 2025-11-15,05:16:04.000,319,11121939,7484,0,1763183763,13152.38284184,28082.375481780007,53305.09260984 2025-11-15,05:16:05.000,319,11122004,7125,0,1763183764,13152.396314459991,31311.87799824,53305.07164848 2025-11-15,05:16:06.000,319,11121945,7605,0,1763183765,13152.396314459991,30850.498341479994,53305.064661360004 2025-11-15,05:16:07.000,319,11121956,7325,0,1763183766,13152.29526980999,34541.40166209001,53305.05767424001 2025-11-15,05:16:08.000,319,11121924,7365,0,1763183767,13152.29526980999,29927.767224480005,53305.09260984 2025-11-15,05:16:09.000,319,11121992,7165,0,1763183768,13152.26158826,29927.739027960008,53304.9738288 2025-11-15,05:16:10.000,319,11121949,7605,0,1763183769,13152.23464301999,25775.392608420007,53305.02972576001 2025-11-15,05:16:11.000,319,11121955,7365,0,1763183770,13152.20096147,32234.517476549998,53305.015751520004 2025-11-15,05:16:12.000,319,11121953,7245,0,1763183771,13152.18075254,27159.609119130007,53305.00177728 2025-11-15,05:16:13.000,319,11121996,7205,0,1763183772,13152.14033468,25775.505394499996,53305.05767424001 2025-11-15,05:16:14.000,319,11121971,7685,0,1763183773,13152.126862059995,29466.35232207,53305.02972576001 2025-11-15,05:16:15.000,319,11121973,7445,0,1763183774,13152.106653129995,32234.51042742,53305.036712880006 2025-11-15,05:16:16.000,319,11121933,7565,0,1763183775,13152.07970789,30389.062291680006,53305.00876440001 2025-11-15,05:16:17.000,319,11121912,7405,0,1763183776,13152.09991682,31773.095525009994,53304.92491896 2025-11-15,05:16:18.000,319,11122000,7205,0,1763183777,13152.01234478999,31773.137819790005,53304.966841680005 2025-11-15,05:16:19.000,319,11121989,7645,0,1763183778,13152.01234478999,30389.055242550006,53304.869022000006 2025-11-15,05:16:20.000,319,11121973,7365,0,1763183779,13152.005608479994,32234.411739600007,53304.95985456001 2025-11-15,05:16:21.000,319,11121923,7565,0,1763183780,13152.03255371999,32234.454034380004,53304.93190608 2025-11-15,05:16:22.000,319,11121955,7525,0,1763183781,13152.01234478999,23929.94447268,53304.92491896 2025-11-15,05:16:23.000,319,11121941,7605,0,1763183782,13152.046026339995,28082.093516580004,53304.87600912 2025-11-15,05:16:24.000,319,11121995,7525,0,1763183783,13152.005608479994,27620.742056339994,53304.87600912 2025-11-15,05:16:25.000,319,11121934,7205,0,1763183784,13152.01234478999,31311.56078739,53304.79216368001 2025-11-15,05:16:26.000,319,11122027,7484,0,1763183785,13151.99887217,27620.6856633,53304.8340864 2025-11-15,05:16:27.000,319,11121972,7405,0,1763183786,13152.0190811,28543.318092479996,53304.85504776 2025-11-15,05:16:28.000,319,11121958,7245,0,1763183787,13152.066235269995,31311.476197829994,53304.799150800005 2025-11-15,05:16:29.000,319,11121959,7605,0,1763183788,13152.025817409994,29927.428866240007,53304.80613792 2025-11-15,05:16:30.000,319,11121985,7525,0,1763183789,13152.025817409994,25313.780330370006,53304.848060640004 2025-11-15,05:16:31.000,319,11121943,7525,0,1763183790,13152.005608479994,23468.367440279995,53304.77120232001 2025-11-15,05:16:32.000,319,11121959,7325,0,1763183791,13152.07297157999,31311.469148699995,53304.74325384001 2025-11-15,05:16:33.000,319,11121981,7484,0,1763183792,13152.01234478999,30388.702786049995,53304.77120232001 2025-11-15,05:16:34.000,319,11121979,7565,0,1763183793,13152.03255371999,27620.50238592,53304.750240960006 2025-11-15,05:16:35.000,319,11121955,7525,0,1763183794,13152.03929003,30388.611147360003,53304.71530536 2025-11-15,05:16:36.000,319,11121951,7484,0,1763183795,13152.025817409994,33156.712859670006,53304.72229248001 2025-11-15,05:16:38.000,319,11121967,7445,0,1763183797,13152.03929003,27159.024041340002,53304.75722808 2025-11-15,05:16:39.000,319,11121942,7245,0,1763183798,13152.01234478999,34079.338239720004,53304.65242128001 2025-11-15,05:16:40.000,319,11121803,7605,0,1763183799,13152.046026339995,27620.35435419,53304.62447280001 2025-11-15,05:16:41.000,319,11121862,7045,0,1763183800,13151.985399549994,33617.88104253,53304.64543416 2025-11-15,05:16:42.000,319,11121875,7525,0,1763183801,13151.965190619994,34079.324141460005,53304.66639552 2025-11-15,05:16:43.000,319,11121934,7325,0,1763183802,13151.99887217,32695.178122049998,53304.680369760004 2025-11-15,05:16:44.000,319,11121943,7765,0,1763183803,13152.01234478999,31311.032102640005,53304.67338264001 2025-11-15,05:16:45.000,319,11121998,7085,0,1763183804,13151.99213585999,27620.220420719997,53304.631459920005 2025-11-15,05:16:46.000,319,11121984,7045,0,1763183805,13151.944981689994,37770.03713556001,53304.63844704 2025-11-15,05:16:47.000,319,11122004,7165,0,1763183806,13151.924772759994,27620.107634640008,53304.62447280001 2025-11-15,05:16:48.000,319,11121977,7845,0,1763183807,13151.918036449999,29004.190211880006,53304.68735688 2025-11-15,05:16:49.000,319,11122005,7725,0,1763183808,13151.897827519999,29926.914279749995,53304.631459920005 2025-11-15,05:16:50.000,319,11121977,7525,0,1763183809,13151.877618589999,28542.79645686,53304.59652432 2025-11-15,05:16:51.000,319,11121979,7605,0,1763183810,13151.884354899994,26236.032106529994,53304.631459920005 2025-11-15,05:16:52.000,319,11121991,7484,0,1763183811,13151.823728109994,32695.058286839994,53304.54761448 2025-11-15,05:16:53.000,319,11121966,6965,0,1763183812,13151.850673349989,29926.87198497,53304.55460160001 2025-11-15,05:16:54.000,319,11121875,7645,0,1763183813,13151.843937039994,33617.68366689001,53304.54062736 2025-11-15,05:16:55.000,319,11122000,6885,0,1763183814,13151.843937039994,28542.754162080004,53304.56857584 2025-11-15,05:16:56.000,319,11121971,7645,0,1763183815,13151.830464419989,29465.450033429996,53304.49870464 2025-11-15,05:16:57.000,319,11122019,7645,0,1763183816,13151.870882279989,32694.875009459996,53304.54062736 2025-11-15,05:16:58.000,319,11121972,7165,0,1763183817,13151.850673349989,31310.813579609996,53304.50569176001 2025-11-15,05:16:59.000,319,11122020,7205,0,1763183818,13151.884354899994,24851.808546689994,53304.463769040005 2025-11-15,05:17:00.000,319,11121967,7405,0,1763183819,13151.870882279989,31772.129794199995,53304.512678880004 2025-11-15,05:17:01.000,319,11121960,7165,0,1763183820,13151.904563829994,29465.316099960008,53304.42883344 2025-11-15,05:17:02.000,319,11121983,7525,0,1763183821,13151.918036449999,29465.280854309996,53304.365949360006 2025-11-15,05:17:03.000,319,11121880,7005,0,1763183822,13151.93150906999,28542.570884700006,53304.50569176001 2025-11-15,05:17:04.000,319,11121804,7365,0,1763183823,13151.95171799999,29465.323149090007,53304.43582056001 2025-11-15,05:17:05.000,319,11121807,7484,0,1763183824,13151.93150906999,29003.915295810002,53304.3799236 2025-11-15,05:17:06.000,319,11121953,7484,0,1763183825,13151.965190619994,29926.575921509997,53304.40088496 2025-11-15,05:17:07.000,319,11121969,7565,0,1763183826,13151.93150906999,27158.431914419998,53304.42184632 2025-11-15,05:17:08.000,319,11122016,7365,0,1763183827,13151.97192692999,27158.42486529,53304.40088496 2025-11-15,05:17:09.000,319,11121942,7405,0,1763183828,13152.046026339995,28542.436951230004,53304.37293648 2025-11-15,05:17:10.000,319,11121930,7365,0,1763183829,13152.03929003,29465.125773449996,53304.393897840004 2025-11-15,05:17:11.000,319,11121911,7565,0,1763183830,13151.99213585999,29926.449037169994,53304.26812968001 2025-11-15,05:17:12.000,319,11122008,7125,0,1763183831,13151.985399549994,28081.050245339997,53304.33800088001 2025-11-15,05:17:13.000,319,11121919,7484,0,1763183832,13151.985399549994,27158.290931819996,53304.31703952001 2025-11-15,05:17:14.000,319,11121978,7245,0,1763183833,13151.97866324,24390.210366900006,53304.28909104001 2025-11-15,05:17:15.000,319,11121946,7285,0,1763183834,13151.985399549994,29003.682674519994,53304.35197512 2025-11-15,05:17:16.000,319,11121959,7605,0,1763183835,13152.025817409994,27158.25568617,53304.296078160005 2025-11-15,05:17:17.000,319,11121890,6885,0,1763183836,13152.03255371999,34540.01298348,53304.33101376 2025-11-15,05:17:18.000,319,11121956,7445,0,1763183837,13152.0190811,29003.675625389995,53304.3100524 2025-11-15,05:17:19.000,319,11121920,7165,0,1763183838,13151.97866324,28542.295968630002,53304.296078160005 2025-11-15,05:17:20.000,319,11121958,7205,0,1763183839,13151.99213585999,29926.39264413,53304.198258480006 2025-11-15,05:17:21.000,319,11121971,7685,0,1763183840,13151.95171799999,30387.744104369995,53304.296078160005 2025-11-15,05:17:22.000,319,11121950,7165,0,1763183841,13151.95171799999,26235.566863950007,53304.25415544 2025-11-15,05:17:23.000,319,11121986,6365,0,1763183842,13151.965190619994,30387.765251760007,53304.21223272 2025-11-15,05:17:24.000,319,11121951,7605,0,1763183843,13151.965190619994,25312.89213999,53304.2052456 2025-11-15,05:17:25.000,319,11121976,7005,0,1763183844,13151.958454309999,29926.406742389998,53304.21223272 2025-11-15,05:17:26.000,319,11121944,7125,0,1763183845,13151.965190619994,31310.538663540006,53304.24018120001 2025-11-15,05:17:27.000,319,11121969,7525,0,1763183846,13151.924772759994,28542.338263409998,53304.25415544 2025-11-15,05:17:28.000,319,11121929,7045,0,1763183847,13151.965190619994,29926.449037169994,53304.18428424 2025-11-15,05:17:29.000,319,11121922,7205,0,1763183848,13151.93150906999,27158.340275730006,53304.226206960004 2025-11-15,05:17:30.000,319,11121938,7205,0,1763183849,13151.97866324,26696.94652071,53304.247168320006 2025-11-15,05:17:31.000,319,11121978,7285,0,1763183850,13151.965190619994,33155.909258850006,53304.21223272 2025-11-15,05:17:32.000,319,11121960,7285,0,1763183851,13151.97192692999,29003.689723649994,53304.128387280005 2025-11-15,05:17:33.000,319,11122010,7205,0,1763183852,13151.965190619994,30849.15195765,53304.12140016001 2025-11-15,05:17:34.000,319,11121916,7365,0,1763183853,13151.97192692999,31771.826681610008,53304.11441304 2025-11-15,05:17:35.000,319,11121930,7125,0,1763183854,13151.97866324,28542.345312539997,53304.1353744 2025-11-15,05:17:36.000,319,11122013,7405,0,1763183855,13151.924772759994,26235.552765689994,53304.128387280005 2025-11-15,05:17:37.000,319,11121953,7605,0,1763183856,13151.97866324,31771.76323944,53304.14236152 2025-11-15,05:17:39.000,319,11121937,7484,0,1763183858,13151.95171799999,30849.00392592,53304.198258480006 2025-11-15,05:17:40.000,319,11121925,7484,0,1763183859,13151.985399549994,29926.336251090004,53304.10043880001 2025-11-15,05:17:41.000,319,11121994,7165,0,1763183860,13151.944981689994,27158.24158791,53304.08646456 2025-11-15,05:17:42.000,319,11121975,7484,0,1763183861,13151.965190619994,29926.308054570007,53304.09345168 2025-11-15,05:17:43.000,319,11121995,7645,0,1763183862,13151.944981689994,30387.638367420004,53304.09345168 2025-11-15,05:17:44.000,319,11122005,7525,0,1763183863,13151.91130013999,31771.678649880007,53304.12140016001 2025-11-15,05:17:45.000,319,11121962,7125,0,1763183864,13151.91130013999,31310.334238769996,53304.10742592 2025-11-15,05:17:46.000,319,11121915,7925,0,1763183865,13151.897827519999,29003.569888440004,53304.10742592 2025-11-15,05:17:47.000,319,11121956,7165,0,1763183866,13151.91130013999,28542.232526460008,53304.10043880001 2025-11-15,05:17:48.000,319,11121966,7285,0,1763183867,13151.91130013999,31771.671600750007,53304.07249032001 2025-11-15,05:17:49.000,319,11121933,7085,0,1763183868,13151.924772759994,29003.562839310005,53304.09345168 2025-11-15,05:17:50.000,319,11121991,7605,0,1763183869,13151.904563829994,30387.610170900007,53304.079477440006 2025-11-15,05:17:51.000,319,11121982,7125,0,1763183870,13151.89109120999,33617.070392580004,53304.128387280005 2025-11-15,05:17:52.000,319,11121994,7285,0,1763183871,13151.93150906999,27619.501409460005,53304.079477440006 2025-11-15,05:17:53.000,319,11121950,7365,0,1763183872,13151.924772759994,29003.492348009997,53304.03755472 2025-11-15,05:17:54.000,319,11121993,7725,0,1763183873,13151.897827519999,27158.128801829997,53304.04454184 2025-11-15,05:17:55.000,319,11121939,7605,0,1763183874,13151.884354899994,25774.088519369994,53304.0655032 2025-11-15,05:17:56.000,319,11121911,7484,0,1763183875,13151.89109120999,30848.933434620005,53304.030567600006 2025-11-15,05:17:57.000,319,11121983,7484,0,1763183876,13151.91130013999,29464.872004770004,53304.058516080004 2025-11-15,05:17:58.000,319,11121918,7165,0,1763183877,13151.904563829994,30387.631318290005,53304.02358048001 2025-11-15,05:17:59.000,319,11121966,7645,0,1763183878,13151.904563829994,31771.657502489994,53304.05152896001 2025-11-15,05:18:00.000,319,11122009,7845,0,1763183879,13151.877618589999,30848.947532880004,53304.02358048001 2025-11-15,05:18:01.000,319,11121955,7645,0,1763183880,13151.857409659999,33155.66958843,53304.02358048001 2025-11-15,05:18:02.000,319,11121981,7685,0,1763183881,13151.843937039994,29464.879053900004,53304.04454184 2025-11-15,05:18:03.000,319,11121975,7325,0,1763183882,13151.830464419989,33617.04219606001,53303.97467064 2025-11-15,05:18:04.000,319,11121972,7125,0,1763183883,13151.796782869998,26696.812587239998,53303.995632 2025-11-15,05:18:05.000,319,11121931,7525,0,1763183884,13151.830464419989,27619.466163809993,53304.01659336 2025-11-15,05:18:06.000,319,11121971,7565,0,1763183885,13151.769837629989,28542.17613342,53303.98165776001 2025-11-15,05:18:07.000,319,11121934,6925,0,1763183886,13151.803519179994,25774.060322849997,53304.01659336 2025-11-15,05:18:08.000,319,11121988,7245,0,1763183887,13151.803519179994,31771.657502489994,53303.97467064 2025-11-15,05:18:10.000,319,11121983,7605,0,1763183889,13151.783310249994,28080.8528697,53303.97467064 2025-11-15,05:18:11.000,319,11121951,7565,0,1763183890,13151.790046559989,30848.933434620005,53303.960696400005 2025-11-15,05:18:12.000,319,11121974,6965,0,1763183891,13151.776573939998,31310.256698340003,53303.98864488 2025-11-15,05:18:13.000,319,11121965,7685,0,1763183892,13151.769837629989,28542.16203516,53303.96768352 2025-11-15,05:18:14.000,319,11122014,6925,0,1763183893,13151.816991799999,33155.718932339994,53303.98864488 2025-11-15,05:18:15.000,319,11121998,7325,0,1763183894,13151.769837629989,30387.567876119996,53303.98864488 2025-11-15,05:18:16.000,319,11121981,7565,0,1763183895,13151.742892389993,31771.699797270005,53303.995632 2025-11-15,05:18:17.000,319,11121846,7365,0,1763183896,13151.736156079998,32233.107650549995,53303.94672216 2025-11-15,05:18:18.000,319,11121796,6885,0,1763183897,13151.695738219998,29464.998889110007,53303.90479944001 2025-11-15,05:18:19.000,319,11121875,7725,0,1763183898,13151.749628699989,29465.020036500006,53303.90479944001 2025-11-15,05:18:20.000,319,11121818,7405,0,1763183899,13151.749628699989,29926.315103700006,53303.94672216 2025-11-15,05:18:21.000,319,11121826,7045,0,1763183900,13151.709210839988,28542.288919500003,53303.88383808001 2025-11-15,05:18:22.000,319,11121856,7365,0,1763183901,13151.715947149998,24390.076433430004,53303.862876720006 2025-11-15,05:18:23.000,319,11121961,7565,0,1763183902,13151.682265599993,28080.965655780004,53303.87685096 2025-11-15,05:18:24.000,319,11121982,7205,0,1763183903,13151.682265599993,32694.494356440002,53303.911786560006 2025-11-15,05:18:25.000,319,11121931,7525,0,1763183904,13151.689001909988,35001.16001895,53303.85588960001 2025-11-15,05:18:26.000,319,11122055,7484,0,1763183905,13151.729419769988,23467.408758599995,53303.81396688001 2025-11-15,05:18:27.000,319,11121983,7405,0,1763183906,13151.709210839988,23006.029101840002,53303.84890248 2025-11-15,05:18:28.000,319,11121971,7405,0,1763183907,13151.749628699989,29926.315103700006,53303.820954 2025-11-15,05:18:29.000,319,11122036,7205,0,1763183908,13151.729419769988,32233.107650549995,53303.85588960001 2025-11-15,05:18:30.000,319,11121950,7484,0,1763183909,13151.729419769988,31310.411779200003,53303.862876720006 2025-11-15,05:18:31.000,319,11121997,7565,0,1763183910,13151.756365009998,30849.081466350006,53303.85588960001 2025-11-15,05:18:32.000,319,11121995,7845,0,1763183911,13151.790046559989,24390.139875599998,53303.88383808001 2025-11-15,05:18:33.000,319,11122014,7245,0,1763183912,13151.810255489989,31310.482270499997,53303.841915360004 2025-11-15,05:18:34.000,319,11121972,7525,0,1763183913,13151.837200729999,29464.998889110007,53303.84890248 2025-11-15,05:18:35.000,319,11121996,7165,0,1763183914,13151.857409659999,29003.654477999997,53303.820954 2025-11-15,05:18:36.000,319,11121958,7085,0,1763183915,13151.870882279989,32694.536651219998,53303.84890248 2025-11-15,05:18:37.000,319,11121968,6925,0,1763183916,13151.884354899994,27158.23453878,53303.81396688001 2025-11-15,05:18:38.000,319,11122003,7725,0,1763183917,13151.924772759994,29926.350349350003,53303.81396688001 2025-11-15,05:18:39.000,319,11121824,6965,0,1763183918,13151.904563829994,23467.422856859994,53303.81396688001 2025-11-15,05:18:41.000,319,11121800,7125,0,1763183920,13151.95171799999,28080.923360999994,53303.862876720006 2025-11-15,05:18:42.000,319,11121988,7325,0,1763183921,13151.985399549994,33617.211375180006,53303.9257608 2025-11-15,05:18:43.000,319,11121885,7205,0,1763183922,13151.985399549994,24390.13282647,53303.78601840001 2025-11-15,05:18:44.000,319,11121973,7405,0,1763183923,13151.99887217,30849.046220699995,53303.84890248 2025-11-15,05:18:45.000,319,11121953,7365,0,1763183924,13151.938245379999,31771.826681610008,53303.90479944001 2025-11-15,05:18:46.000,319,11121974,7085,0,1763183925,13151.944981689994,31310.46112311,53303.841915360004 2025-11-15,05:18:47.000,319,11121971,7645,0,1763183926,13151.93150906999,29465.06938041,53303.82794112 2025-11-15,05:18:48.000,319,11121984,7045,0,1763183927,13151.91130013999,29003.696772780007,53303.862876720006 2025-11-15,05:18:49.000,319,11121915,7565,0,1763183928,13151.924772759994,29465.09757693,53303.90479944001 2025-11-15,05:18:50.000,319,11121927,7484,0,1763183929,13151.864145969994,35924.018020289994,53303.862876720006 2025-11-15,05:18:51.000,319,11121950,6485,0,1763183930,13151.843937039994,29465.111675189997,53303.83492824001 2025-11-15,05:18:52.000,319,11121961,7525,0,1763183931,13151.803519179994,29465.0905278,53303.81396688001 2025-11-15,05:18:53.000,319,11121924,7165,0,1763183932,13151.783310249994,32233.171092720004,53303.78601840001 2025-11-15,05:18:54.000,319,11121923,8005,0,1763183933,13151.749628699989,33155.909258850006,53303.793005520005 2025-11-15,05:18:55.000,319,11121970,7205,0,1763183934,13151.722683459993,30849.13081026,53303.793005520005 2025-11-15,05:18:56.000,319,11121902,7205,0,1763183935,13151.722683459993,25774.292944140005,53303.793005520005 2025-11-15,05:18:57.000,319,11121984,7205,0,1763183936,13151.668792979988,34078.647424979994,53303.78601840001 2025-11-15,05:18:58.000,319,11121943,7445,0,1763183937,13151.668792979988,27158.347324860006,53303.77204416 2025-11-15,05:18:59.000,319,11121997,7565,0,1763183938,13151.689001909988,35001.37149285,53303.78601840001 2025-11-15,05:19:00.000,319,11121920,7005,0,1763183939,13151.689001909988,29926.505430210003,53303.793005520005 2025-11-15,05:19:01.000,319,11121875,7885,0,1763183940,13151.682265599993,33617.30301387,53303.77903128 2025-11-15,05:19:02.000,319,11121995,7645,0,1763183941,13151.682265599993,32694.52960209,53303.73012144 2025-11-15,05:19:03.000,319,11121997,7445,0,1763183942,13151.689001909988,26235.595060470005,53303.70916008 2025-11-15,05:19:04.000,319,11121982,7045,0,1763183943,13151.689001909988,35924.003922029995,53303.75806992 2025-11-15,05:19:05.000,319,11121967,7565,0,1763183944,13151.722683459993,35001.244608509995,53303.70916008 2025-11-15,05:19:06.000,319,11122004,7085,0,1763183945,13151.749628699989,33155.82466929,53303.70916008 2025-11-15,05:19:07.000,319,11121928,7165,0,1763183946,13151.763101319993,27619.600097279996,53303.7510828 2025-11-15,05:19:08.000,319,11122004,7045,0,1763183947,13151.790046559989,27158.305030079995,53303.793005520005 2025-11-15,05:19:09.000,319,11121906,7245,0,1763183948,13151.803519179994,27619.578949889998,53303.71614720001 2025-11-15,05:19:10.000,319,11121920,7205,0,1763183949,13151.816991799999,31771.777337699998,53303.723134320004 2025-11-15,05:19:11.000,319,11121932,7445,0,1763183950,13151.816991799999,25312.835746950004,53303.695185840006 2025-11-15,05:19:12.000,319,11122035,7765,0,1763183951,13151.857409659999,28081.036147079998,53303.68819872001 2025-11-15,05:19:13.000,319,11121964,7205,0,1763183952,13151.837200729999,30387.772300890007,53303.76505704001 2025-11-15,05:19:14.000,319,11121981,8045,0,1763183953,13151.864145969994,30387.793448280005,53303.73710856001 2025-11-15,05:19:15.000,319,11122016,6925,0,1763183954,13151.897827519999,22083.43896744,53303.723134320004 2025-11-15,05:19:16.000,319,11121956,7245,0,1763183955,13151.897827519999,26697.052257660005,53303.70217296 2025-11-15,05:19:17.000,319,11121941,7445,0,1763183956,13151.924772759994,32233.283878799994,53303.71614720001 2025-11-15,05:19:18.000,319,11121954,7205,0,1763183957,13151.904563829994,29926.477233690006,53303.70916008 2025-11-15,05:19:19.000,319,11121780,7125,0,1763183958,13151.918036449999,30387.878037839997,53303.70916008 2025-11-15,05:19:20.000,319,11121803,7565,0,1763183959,13151.95171799999,30387.920332620008,53303.75806992 2025-11-15,05:19:21.000,319,11121805,7885,0,1763183960,13151.99887217,36385.55275791,53303.71614720001 2025-11-15,05:19:22.000,319,11121760,7125,0,1763183961,13151.965190619994,24851.632318439995,53303.66723736001 2025-11-15,05:19:23.000,319,11121931,7605,0,1763183962,13152.005608479994,33617.40170169,53303.68819872001 2025-11-15,05:19:24.000,319,11121912,7245,0,1763183963,13152.005608479994,32694.635339040004,53303.73710856001 2025-11-15,05:19:25.000,319,11121946,7205,0,1763183964,13152.03929003,29926.56182325,53303.82794112 2025-11-15,05:19:26.000,319,11121954,7205,0,1763183965,13151.99213585999,30849.377529809994,53303.73012144 2025-11-15,05:19:27.000,319,11121942,7325,0,1763183966,13151.99887217,29926.597068899995,53303.744095680006 2025-11-15,05:19:28.000,319,11121969,7565,0,1763183967,13152.0190811,27619.917308129996,53303.70916008 2025-11-15,05:19:29.000,319,11122002,7125,0,1763183968,13152.05276264999,29003.92939407,53303.65326312 2025-11-15,05:19:30.000,319,11121919,7725,0,1763183969,13152.05949896,29004.013983630008,53303.70217296 2025-11-15,05:19:31.000,319,11121929,6765,0,1763183970,13152.07970789,26697.186191130008,53303.65326312 2025-11-15,05:19:32.000,319,11121936,7165,0,1763183971,13152.086444199995,33617.486291249996,53303.66723736001 2025-11-15,05:19:33.000,319,11121941,7565,0,1763183972,13152.05276264999,31310.799481349997,53303.66025024 2025-11-15,05:19:34.000,319,11121977,7685,0,1763183973,13152.05949896,34078.943488439996,53303.723134320004 2025-11-15,05:19:35.000,319,11121982,7365,0,1763183974,13152.03255371999,32694.762223380007,53303.63928888 2025-11-15,05:19:36.000,319,11122011,7565,0,1763183975,13152.05949896,30388.040167829997,53303.70217296 2025-11-15,05:19:37.000,319,11121931,7685,0,1763183976,13152.05949896,27158.622240929995,53303.71614720001 2025-11-15,05:19:38.000,319,11121947,7565,0,1763183977,13152.11338943999,28542.641376,53303.695185840006 2025-11-15,05:19:39.000,319,11122017,7765,0,1763183978,13152.07970789,27619.938455519994,53303.73710856001 2025-11-15,05:19:40.000,319,11121923,7685,0,1763183979,13152.12012575,29926.787395410007,53303.723134320004 2025-11-15,05:19:42.000,319,11122018,6965,0,1763183981,13152.106653129995,30849.47621763,53303.77903128 2025-11-15,05:19:43.000,319,11121995,7525,0,1763183982,13152.09318050999,31310.884070910004,53303.82794112 2025-11-15,05:19:44.000,319,11121954,7205,0,1763183983,13152.086444199995,27620.03009421,53303.71614720001 2025-11-15,05:19:45.000,319,11121924,7045,0,1763183984,13152.086444199995,33617.63432298,53303.70916008 2025-11-15,05:19:46.000,319,11121986,7045,0,1763183985,13152.07297157999,32233.572893129996,53303.76505704001 2025-11-15,05:19:47.000,319,11121874,7165,0,1763183986,13152.05276264999,29004.140867969996,53303.73012144 2025-11-15,05:19:48.000,319,11121944,7165,0,1763183987,13152.046026339995,34540.40068563,53303.71614720001 2025-11-15,05:19:49.000,319,11121967,7565,0,1763183988,13152.025817409994,27158.756174399998,53303.73710856001 2025-11-15,05:19:50.000,319,11121959,7605,0,1763183989,13152.025817409994,24851.963627549994,53303.6812116 2025-11-15,05:19:51.000,319,11122035,7445,0,1763183990,13152.03255371999,27620.100585509994,53303.75806992 2025-11-15,05:19:52.000,319,11121939,7725,0,1763183991,13152.03255371999,31772.24962941,53303.7510828 2025-11-15,05:19:53.000,319,11121956,7245,0,1763183992,13152.03929003,29004.147917099996,53303.695185840006 2025-11-15,05:19:54.000,319,11121924,7325,0,1763183993,13152.03255371999,30849.539659799993,53303.674224480004 2025-11-15,05:19:55.000,319,11122009,7685,0,1763183994,13152.046026339995,29926.85788671,53303.76505704001 2025-11-15,05:19:56.000,319,11121950,6885,0,1763183995,13152.0190811,29004.119720579998,53303.7510828 2025-11-15,05:19:57.000,319,11121941,7605,0,1763183996,13152.03255371999,30388.230494339994,53303.723134320004 2025-11-15,05:19:58.000,319,11121846,6925,0,1763183997,13151.99213585999,29465.506426470005,53303.695185840006 2025-11-15,05:19:59.000,319,11121911,7845,0,1763183998,13151.99887217,29465.506426470005,53303.674224480004 2025-11-15,05:20:00.000,319,11121939,7685,0,1763183999,13152.025817409994,32695.030090319997,53303.70916008 2025-11-15,05:20:01.000,319,11121929,7445,0,1763184000,13152.03255371999,26697.44700894,53303.6812116 2025-11-15,05:20:02.000,319,11121947,7965,0,1763184001,13152.025817409994,30849.659495009997,53303.70217296 2025-11-15,05:20:03.000,319,11121959,7685,0,1763184002,13152.03929003,31772.341268100005,53303.64627600001 2025-11-15,05:20:04.000,319,11121889,7685,0,1763184003,13152.0190811,31311.018004380006,53303.71614720001 2025-11-15,05:20:05.000,319,11121916,6965,0,1763184004,13152.01234478999,28542.909242940004,53303.625314640005 2025-11-15,05:20:06.000,319,11121912,7245,0,1763184005,13151.97192692999,28081.63532313,53303.625314640005 2025-11-15,05:20:07.000,319,11121966,6805,0,1763184006,13151.97866324,33617.90923905,53303.64627600001 2025-11-15,05:20:08.000,319,11121889,7605,0,1763184007,13151.95171799999,26697.531598500005,53303.6812116 2025-11-15,05:20:09.000,319,11121929,7484,0,1763184008,13151.938245379999,25313.463119520005,53303.70217296 2025-11-15,05:20:10.000,319,11121961,7325,0,1763184009,13151.97192692999,26697.57389328,53303.66025024 2025-11-15,05:20:11.000,319,11121875,7445,0,1763184010,13151.97192692999,30849.77228109,53303.77204416 2025-11-15,05:20:12.000,319,11121943,7845,0,1763184011,13151.924772759994,30388.449017370003,53303.68819872001 2025-11-15,05:20:13.000,319,11121899,7525,0,1763184012,13151.938245379999,26697.630286319996,53303.64627600001 2025-11-15,05:20:14.000,319,11121928,7165,0,1763184013,13151.938245379999,29927.146901040003,53303.54845632001 2025-11-15,05:20:15.000,319,11121907,7484,0,1763184014,13151.958454309999,31772.524545480002,53303.66723736001 2025-11-15,05:20:16.000,319,11121953,7645,0,1763184015,13151.93150906999,32233.904202239995,53303.68819872001 2025-11-15,05:20:17.000,319,11122006,6725,0,1763184016,13151.924772759994,32233.946497020006,53303.71614720001 2025-11-15,05:20:18.000,319,11121924,7245,0,1763184017,13151.95171799999,27159.002893950004,53303.7510828 2025-11-15,05:20:19.000,319,11121980,7445,0,1763184018,13151.99213585999,28081.769256600004,53303.68819872001 2025-11-15,05:20:20.000,319,11122000,7245,0,1763184019,13152.005608479994,28081.677617909998,53303.723134320004 2025-11-15,05:20:21.000,319,11121954,7285,0,1763184020,13152.03255371999,24852.2103471,53303.71614720001 2025-11-15,05:20:22.000,319,11121909,7605,0,1763184021,13152.01234478999,33156.684663149994,53303.66723736001 2025-11-15,05:20:23.000,319,11121989,7484,0,1763184022,13152.01234478999,26236.29997347,53303.61832752001 2025-11-15,05:20:24.000,319,11122004,7285,0,1763184023,13152.03255371999,30388.554754319994,53303.68819872001 2025-11-15,05:20:25.000,319,11121998,7085,0,1763184024,13152.05276264999,30388.512459539998,53303.73710856001 2025-11-15,05:20:26.000,319,11121972,7085,0,1763184025,13152.07970789,29927.203294079998,53303.723134320004 2025-11-15,05:20:27.000,319,11121915,7484,0,1763184026,13152.147070989995,28081.769256600004,53303.65326312 2025-11-15,05:20:28.000,319,11122006,6845,0,1763184027,13152.14033468,26697.707826750004,53303.70916008 2025-11-15,05:20:29.000,319,11121932,7245,0,1763184028,13152.16054361,28081.790403990002,53303.6812116 2025-11-15,05:20:30.000,319,11121922,7085,0,1763184029,13152.21443408999,33156.712859670006,53303.723134320004 2025-11-15,05:20:31.000,319,11121977,7525,0,1763184030,13152.27506087999,27159.04518873,53303.79999264 2025-11-15,05:20:32.000,319,11121952,7405,0,1763184031,13152.26158826,29004.500373600007,53303.82794112 2025-11-15,05:20:33.000,319,11121961,7525,0,1763184032,13152.30200612,30849.969656729998,53303.78601840001 2025-11-15,05:20:34.000,319,11121954,7085,0,1763184033,13152.288533499996,30388.604098230004,53303.85588960001 2025-11-15,05:20:35.000,319,11121991,7685,0,1763184034,13152.308742429996,28081.846797029997,53303.77903128 2025-11-15,05:20:36.000,319,11122023,7365,0,1763184035,13152.268324569995,30388.738031700006,53303.80697976 2025-11-15,05:20:37.000,319,11121941,7525,0,1763184036,13152.27506087999,33156.874989660006,53303.793005520005 2025-11-15,05:20:38.000,319,11121996,7045,0,1763184037,13152.33568766999,30850.019000639993,53303.82794112 2025-11-15,05:20:39.000,319,11121943,7845,0,1763184038,13152.355896599991,32234.143872660003,53303.79999264 2025-11-15,05:20:40.000,319,11121996,7245,0,1763184039,13152.349160289996,29466.091504259995,53303.77903128 2025-11-15,05:20:41.000,319,11121969,7845,0,1763184040,13152.355896599991,30850.152934109996,53303.77204416 2025-11-15,05:20:43.000,319,11121974,6925,0,1763184042,13152.33568766999,35002.464108,53303.79999264 2025-11-15,05:20:44.000,319,11122001,7405,0,1763184043,13152.355896599991,29466.18314295,53303.79999264 2025-11-15,05:20:45.000,319,11121967,7685,0,1763184044,13152.38284184,34541.105598630005,53303.86986384 2025-11-15,05:20:46.000,319,11121838,6965,0,1763184045,13152.34242398,27159.411743489996,53303.78601840001 2025-11-15,05:20:47.000,319,11121832,7205,0,1763184046,13152.36263291,31311.673573470005,53303.77204416 2025-11-15,05:20:48.000,319,11121976,7205,0,1763184047,13152.396314459991,23007.262699590006,53303.862876720006 2025-11-15,05:20:49.000,319,11121959,7725,0,1763184048,13152.40305077,30850.399653660003,53303.86986384 2025-11-15,05:20:50.000,319,11121938,7045,0,1763184049,13152.396314459991,30389.069340810005,53303.890825200004 2025-11-15,05:20:51.000,319,11122025,7685,0,1763184050,13152.40305077,34541.267728620005,53303.84890248 2025-11-15,05:20:52.000,319,11121947,7405,0,1763184051,13152.389578149996,29005.022009220003,53303.85588960001 2025-11-15,05:20:53.000,319,11121915,7605,0,1763184052,13152.443468630001,29466.401665979996,53303.87685096 2025-11-15,05:20:54.000,319,11121976,7285,0,1763184053,13152.456941249991,31773.222409349997,53303.841915360004 2025-11-15,05:20:55.000,319,11121997,7685,0,1763184054,13152.483886490001,31311.842752590004,53303.88383808001 2025-11-15,05:20:56.000,319,11121971,7645,0,1763184055,13152.524304350001,28082.340236129996,53303.87685096 2025-11-15,05:20:57.000,319,11121829,7845,0,1763184056,13152.564722210001,24852.802474020005,53303.9257608 2025-11-15,05:20:58.000,319,11121831,7845,0,1763184057,13152.564722210001,30389.168028629996,53303.86986384 2025-11-15,05:20:59.000,319,11121821,7484,0,1763184058,13152.618612689992,29466.436911630008,53303.960696400005 2025-11-15,05:21:00.000,319,11121822,7125,0,1763184059,13152.611876379997,28082.410727430004,53303.93973504 2025-11-15,05:21:01.000,319,11121972,7205,0,1763184060,13152.665766860002,27159.714856079998,53303.960696400005 2025-11-15,05:21:02.000,319,11121983,7365,0,1763184061,13152.706184720002,30389.259667320002,53303.97467064 2025-11-15,05:21:03.000,319,11121993,7845,0,1763184062,13152.793756749998,27621.052218059995,53304.00261912001 2025-11-15,05:21:04.000,319,11121972,7365,0,1763184063,13152.800493059993,31773.306998910004,53303.960696400005 2025-11-15,05:21:05.000,319,11122017,7484,0,1763184064,13152.820701989993,30850.58998017,53304.00261912001 2025-11-15,05:21:06.000,319,11121850,6845,0,1763184065,13152.888065089988,32696.087459820003,53304.058516080004 2025-11-15,05:21:07.000,319,11121881,7325,0,1763184066,13152.894801399998,28082.46712047,53303.94672216 2025-11-15,05:21:08.000,319,11121817,7245,0,1763184067,13152.935219259998,30389.27376558,53304.10742592 2025-11-15,05:21:09.000,319,11121941,7525,0,1763184068,13152.948691879988,35002.85885927999,53304.08646456 2025-11-15,05:21:10.000,319,11121996,7005,0,1763184069,13152.968900809989,32234.707803059995,53304.058516080004 2025-11-15,05:21:11.000,319,11121964,7285,0,1763184070,13152.962164499993,33157.481214839994,53304.07249032001 2025-11-15,05:21:12.000,319,11121978,7125,0,1763184071,13153.029527599989,28082.516464379994,53304.12140016001 2025-11-15,05:21:14.000,319,11121999,7805,0,1763184073,13153.049736529989,30850.716864510003,53304.21223272 2025-11-15,05:21:15.000,319,11122005,7845,0,1763184074,13153.076681769999,33157.57990266,53304.24018120001 2025-11-15,05:21:16.000,319,11121999,7525,0,1763184075,13153.056472839999,29928.084435330005,53304.21921984001 2025-11-15,05:21:17.000,319,11121989,7605,0,1763184076,13153.063209149994,29466.67658205,53304.226206960004 2025-11-15,05:21:18.000,319,11122029,7405,0,1763184077,13153.096890699999,29005.353318330002,53304.16332288 2025-11-15,05:21:19.000,319,11121987,7725,0,1763184078,13153.083418079994,33157.643344829994,53304.25415544 2025-11-15,05:21:20.000,319,11122034,6845,0,1763184079,13153.137308559999,33157.54465701,53304.33101376 2025-11-15,05:21:21.000,319,11121990,6965,0,1763184080,13153.157517489999,29928.119680980002,53304.26812968001 2025-11-15,05:21:22.000,319,11122002,7005,0,1763184081,13153.137308559999,28544.06530026,53304.28210392 2025-11-15,05:21:23.000,319,11121983,7565,0,1763184082,13153.157517489999,27621.320085,53304.37293648 2025-11-15,05:21:24.000,319,11121986,7484,0,1763184083,13153.157517489999,33619.086443759996,53304.3100524 2025-11-15,05:21:25.000,319,11121979,7565,0,1763184084,13153.19793535,29466.82461378,53304.32402664 2025-11-15,05:21:26.000,319,11121836,7205,0,1763184085,13153.23161689999,30389.527534260007,53304.30306528 2025-11-15,05:21:27.000,319,11121966,7365,0,1763184086,13153.21814428,30850.942436669997,53304.344988000004 2025-11-15,05:21:28.000,319,11121971,7525,0,1763184087,13153.27877107,27160.00387041,53304.344988000004 2025-11-15,05:21:29.000,319,11122006,6965,0,1763184088,13153.305716309995,31312.329142560004,53304.35896224001 2025-11-15,05:21:30.000,319,11121994,7045,0,1763184089,13153.33266154999,30389.562779910004,53304.365949360006 2025-11-15,05:21:31.000,319,11122020,7165,0,1763184090,13153.386552029995,34541.82460989,53304.414859200006 2025-11-15,05:21:32.000,319,11121979,7565,0,1763184091,13153.42023358,27621.404674560006,53304.37293648 2025-11-15,05:21:33.000,319,11121980,7085,0,1763184092,13153.447178819995,29928.239516190006,53304.42184632 2025-11-15,05:21:34.000,319,11121962,6445,0,1763184093,13153.49433298999,33157.840720470005,53304.45678192001 2025-11-15,05:21:35.000,319,11121935,8005,0,1763184094,13153.487596679995,29928.30295836,53304.519666 2025-11-15,05:21:36.000,319,11122032,7005,0,1763184095,13153.52127823,32235.173045639996,53304.45678192001 2025-11-15,05:21:37.000,319,11122001,7484,0,1763184096,13153.53475084999,26698.821589290004,53304.47774328 2025-11-15,05:21:38.000,319,11121980,7365,0,1763184097,13153.54148716,27160.222393439995,53304.57556296001 2025-11-15,05:21:39.000,319,11121912,7005,0,1763184098,13153.58190502,31312.477174290005,53304.47075616 2025-11-15,05:21:40.000,319,11122008,7005,0,1763184099,13153.58190502,28544.340216330005,53304.57556296001 2025-11-15,05:21:41.000,319,11121973,7685,0,1763184100,13153.635795499991,31312.5265182,53304.59652432 2025-11-15,05:21:42.000,319,11121954,7005,0,1763184101,13153.642531810001,28544.368412850003,53304.61748568 2025-11-15,05:21:43.000,319,11122027,6765,0,1763184102,13153.635795499991,29928.429842700003,53304.59652432 2025-11-15,05:21:45.000,319,11121963,7484,0,1763184104,13153.608850259996,33619.39660548,53304.67338264001 2025-11-15,05:21:46.000,319,11122000,7365,0,1763184105,13153.60211395,29928.486235739998,53304.72229248001 2025-11-15,05:21:47.000,319,11121991,7725,0,1763184106,13153.629059189996,31312.54766559,53304.71530536 2025-11-15,05:21:48.000,319,11121941,7605,0,1763184107,13153.656004429991,30389.872941630005,53304.68735688 2025-11-15,05:21:49.000,319,11121989,7645,0,1763184108,13153.62232288,32235.335175629996,53304.68735688 2025-11-15,05:21:50.000,319,11121964,7085,0,1763184109,13153.629059189996,29928.563776170005,53304.82011216001 2025-11-15,05:21:51.000,319,11121959,7725,0,1763184110,13153.595377639991,28544.4036585,53304.78517656 2025-11-15,05:21:52.000,319,11121956,7045,0,1763184111,13153.608850259996,29928.514432259995,53304.799150800005 2025-11-15,05:21:53.000,319,11121960,6845,0,1763184112,13153.58190502,31312.67454993,53304.74325384001 2025-11-15,05:21:54.000,319,11121956,7445,0,1763184113,13153.60211395,28544.474149800008,53304.71530536 2025-11-15,05:21:55.000,319,11122010,7525,0,1763184114,13153.629059189996,31774.054206689994,53304.77120232001 2025-11-15,05:21:56.000,319,11122004,7125,0,1763184115,13153.629059189996,29467.226414189994,53304.74325384001 2025-11-15,05:21:57.000,319,11122012,7405,0,1763184116,13153.642531810001,30851.365384470002,53304.77120232001 2025-11-15,05:21:58.000,319,11122013,7445,0,1763184117,13153.669477049996,27621.855818879994,53304.81312504 2025-11-15,05:21:59.000,319,11121983,7805,0,1763184118,13153.656004429991,29928.648365729998,53304.869022000006 2025-11-15,05:22:00.000,319,11121937,7565,0,1763184119,13153.662740740001,30851.316040560007,53304.84107352001 2025-11-15,05:22:01.000,319,11121934,6925,0,1763184120,13153.629059189996,29005.952494380006,53304.84107352001 2025-11-15,05:22:02.000,319,11121952,7325,0,1763184121,13153.689685979996,28083.228426510002,53304.86203488001 2025-11-15,05:22:03.000,319,11121965,7484,0,1763184122,13153.689685979996,29928.732955290005,53304.848060640004 2025-11-15,05:22:04.000,319,11121977,7845,0,1763184123,13153.682949670001,31774.195189289996,53304.82709928 2025-11-15,05:22:05.000,319,11121977,7845,0,1763184124,13153.696422289991,27621.884015400006,53304.8340864 2025-11-15,05:22:06.000,319,11121995,7405,0,1763184125,13153.703158600001,29467.430838960005,53304.88998336001 2025-11-15,05:22:07.000,319,11121970,7045,0,1763184126,13153.703158600001,32235.62418996,53304.917931840006 2025-11-15,05:22:08.000,319,11121924,7125,0,1763184127,13153.716631219992,29006.02298568,53304.92491896 2025-11-15,05:22:09.000,319,11121939,7725,0,1763184128,13153.750312769997,30851.55571098,53304.896970480004 2025-11-15,05:22:10.000,319,11121996,7125,0,1763184129,13153.763785390001,30851.506367070004,53304.917931840006 2025-11-15,05:22:11.000,319,11121992,7165,0,1763184130,13153.730103839996,30390.169005090007,53304.966841680005 2025-11-15,05:22:12.000,319,11121951,7645,0,1763184131,13153.790730629997,31312.907171219995,53304.98081592 2025-11-15,05:22:13.000,319,11121928,6965,0,1763184132,13153.750312769997,29006.065280459996,53305.0437 2025-11-15,05:22:14.000,319,11121972,7285,0,1763184133,13153.817675869992,31312.921269479993,53305.05068712 2025-11-15,05:22:15.000,319,11121971,7925,0,1763184134,13153.817675869992,26237.89307685,53305.00177728 2025-11-15,05:22:16.000,319,11121997,7325,0,1763184135,13153.844621110002,29467.459035480002,53305.0437 2025-11-15,05:22:17.000,319,11121944,7125,0,1763184136,13153.858093729992,25315.176058109995,53305.064661360004 2025-11-15,05:22:18.000,319,11121999,7645,0,1763184137,13153.898511589992,30390.183103350006,53305.07164848 2025-11-15,05:22:19.000,319,11121996,7484,0,1763184138,13153.918720519992,30390.197201610004,53305.1485068 2025-11-15,05:22:20.000,319,11121971,7725,0,1763184139,13153.891775279997,32697.07433802,53305.14151968 2025-11-15,05:22:21.000,319,11121997,7405,0,1763184140,13153.878302659992,29006.17101741,53305.134532560005 2025-11-15,05:22:22.000,319,11121964,7005,0,1763184141,13153.918720519992,32235.715828650005,53305.15549392001 2025-11-15,05:22:23.000,319,11121943,7685,0,1763184142,13153.885038970002,29928.895085280004,53305.16248104 2025-11-15,05:22:24.000,319,11121949,7605,0,1763184143,13153.885038970002,28544.756114999996,53305.16946816 2025-11-15,05:22:25.000,319,11121944,7565,0,1763184144,13153.871566349997,30390.302938559995,53305.183442400004 2025-11-15,05:22:26.000,319,11121975,7845,0,1763184145,13153.918720519992,29006.128722630005,53305.23933936 2025-11-15,05:22:27.000,319,11121940,7285,0,1763184146,13153.871566349997,29467.536575909995,53305.15549392001 2025-11-15,05:22:28.000,319,11121927,7525,0,1763184147,13153.844621110002,33619.882995449996,53305.232352240004 2025-11-15,05:22:29.000,319,11121914,7005,0,1763184148,13153.844621110002,33158.496289560004,53305.28126208 2025-11-15,05:22:30.000,319,11121956,6925,0,1763184149,13153.864830040002,32697.102534539998,53305.27427496001 2025-11-15,05:22:31.000,319,11121990,6885,0,1763184150,13153.878302659992,32235.751074300002,53305.28126208 2025-11-15,05:22:32.000,319,11121943,7845,0,1763184151,13153.891775279997,30851.668497060004,53305.36510752001 2025-11-15,05:22:33.000,319,11121973,7605,0,1763184152,13153.871566349997,34542.61411245,53305.34414616001 2025-11-15,05:22:34.000,319,11121962,7245,0,1763184153,13153.858093729992,30390.211299870003,53305.31619768 2025-11-15,05:22:35.000,319,11122004,7245,0,1763184154,13153.831148489997,26237.970617280007,53305.372094640006 2025-11-15,05:22:36.000,319,11122011,7565,0,1763184155,13153.858093729992,26237.963568150008,53305.469914320005 2025-11-15,05:22:37.000,319,11121913,7605,0,1763184156,13153.885038970002,32235.659435609996,53305.43497872 2025-11-15,05:22:38.000,319,11121977,7365,0,1763184157,13153.918720519992,27621.996801479996,53305.48388856 2025-11-15,05:22:39.000,319,11121759,7365,0,1763184158,13153.891775279997,30390.204250740004,53305.421004480006 2025-11-15,05:22:40.000,319,11121812,7165,0,1763184159,13153.891775279997,29928.838692239995,53305.45594008 2025-11-15,05:22:41.000,319,11121975,7805,0,1763184160,13153.918720519992,29467.46608461,53305.44895296 2025-11-15,05:22:42.000,319,11121949,7525,0,1763184161,13153.932193139997,24853.81754874,53305.469914320005 2025-11-15,05:22:43.000,319,11121948,6925,0,1763184162,13153.898511589992,30851.576858369997,53305.421004480006 2025-11-15,05:22:44.000,319,11121957,7845,0,1763184163,13153.952402069997,27160.603046460004,53305.469914320005 2025-11-15,05:22:46.000,319,11121988,7165,0,1763184165,13153.938929449992,28083.383507370003,53305.469914320005 2025-11-15,05:22:47.000,319,11122013,7484,0,1763184166,13153.959138379993,29467.444937220003,53305.539785520006 2025-11-15,05:22:48.000,319,11121994,7365,0,1763184167,13153.965874690002,28544.692672830002,53305.6026696 2025-11-15,05:22:49.000,319,11121937,7725,0,1763184168,13153.938929449992,29928.79639746,53305.60965672001 2025-11-15,05:22:50.000,319,11121964,7405,0,1763184169,13153.965874690002,26237.89307685,53305.588695360006 2025-11-15,05:22:51.000,319,11122005,7565,0,1763184170,13153.979347309993,29467.430838960005,53305.55375976 2025-11-15,05:22:52.000,319,11121996,6965,0,1763184171,13153.979347309993,26699.258635349994,53305.63061808001 2025-11-15,05:22:53.000,319,11121959,7845,0,1763184172,13153.986083620002,32696.996797590007,53305.637605200005 2025-11-15,05:22:54.000,319,11121951,7645,0,1763184173,13153.979347309993,28544.72086935,53305.65856656001 2025-11-15,05:22:55.000,319,11121974,6965,0,1763184174,13153.979347309993,29467.459035480002,53305.6026696 2025-11-15,05:22:57.000,319,11121982,7125,0,1763184176,13153.986083620002,29928.77525007,53305.71446352 2025-11-15,05:22:58.000,319,11121962,7165,0,1763184177,13153.986083620002,29006.01593655,53305.66555368 2025-11-15,05:22:59.000,319,11121978,7285,0,1763184178,13153.999556239993,29467.402642440007,53305.72843776001 2025-11-15,05:23:00.000,319,11121928,7205,0,1763184179,13154.033237789998,29467.33920027,53305.6725408 2025-11-15,05:23:01.000,319,11121983,7765,0,1763184180,13154.073655649998,30851.457023159994,53305.756386240006 2025-11-15,05:23:02.000,319,11121934,7125,0,1763184181,13154.046710410003,31312.752090359994,53305.79830896001 2025-11-15,05:23:03.000,319,11121958,7085,0,1763184182,13154.046710410003,32235.490256489997,53305.79132184 2025-11-15,05:23:04.000,319,11121993,7805,0,1763184183,13154.093864579998,31312.752090359994,53305.805296080005 2025-11-15,05:23:05.000,319,11121935,7925,0,1763184184,13154.127546129988,29005.896101339997,53305.82625744001 2025-11-15,05:23:06.000,319,11121961,7645,0,1763184185,13154.161227679993,33619.565784599996,53305.854205920004 2025-11-15,05:23:07.000,319,11121990,7205,0,1763184186,13154.208381849989,27160.391572559995,53305.84721880001 2025-11-15,05:23:08.000,319,11121996,7365,0,1763184187,13154.194909229998,29928.662463989996,53305.875167280006 2025-11-15,05:23:09.000,319,11122001,7205,0,1763184188,13154.174700299998,29928.61312008,53305.8821544 2025-11-15,05:23:10.000,319,11122036,7245,0,1763184189,13154.181436609993,29467.247561580007,53305.903115760004 2025-11-15,05:23:11.000,319,11122003,7685,0,1763184190,13154.208381849989,33158.14383306001,53305.88914152 2025-11-15,05:23:12.000,319,11121991,7685,0,1763184191,13154.181436609993,27621.707787150008,53305.91010288 2025-11-15,05:23:13.000,319,11121936,7165,0,1763184192,13154.221854469994,32235.398617800005,53305.89612864001 2025-11-15,05:23:14.000,319,11121964,7325,0,1763184193,13154.208381849989,29467.16297202,53305.93805136 2025-11-15,05:23:15.000,319,11122019,7845,0,1763184194,13154.228590779989,26698.962571890006,53305.8821544 2025-11-15,05:23:16.000,319,11121977,7325,0,1763184195,13154.201645539993,27160.285835610004,53305.96599984001 2025-11-15,05:23:17.000,319,11121947,7845,0,1763184196,13154.248799709989,27621.63024672,53305.94503848001 2025-11-15,05:23:18.000,319,11121972,7205,0,1763184197,13154.221854469994,31312.625206020006,53305.9520256 2025-11-15,05:23:19.000,319,11121949,7805,0,1763184198,13154.208381849989,27621.61614846,53305.96599984001 2025-11-15,05:23:20.000,319,11121935,7685,0,1763184199,13154.194909229998,31773.913224090007,53305.94503848001 2025-11-15,05:23:21.000,319,11121762,6965,0,1763184200,13154.188172919989,29467.099529850006,53306.01490968001 2025-11-15,05:23:22.000,319,11121859,7605,0,1763184201,13154.194909229998,26698.85683494,53306.02888392 2025-11-15,05:23:23.000,319,11121957,7445,0,1763184202,13154.174700299998,27621.566804550006,53305.99394832001 2025-11-15,05:23:24.000,319,11122022,7005,0,1763184203,13154.181436609993,28082.95351044,53306.01490968001 2025-11-15,05:23:25.000,319,11121961,7525,0,1763184204,13154.154491369998,33157.81957308001,53306.00792256 2025-11-15,05:23:26.000,319,11122014,7045,0,1763184205,13154.154491369998,29928.380498790008,53306.070806640004 2025-11-15,05:23:27.000,319,11121991,7965,0,1763184206,13154.141018749993,29005.726922219998,53306.07779376 2025-11-15,05:23:28.000,319,11121945,7605,0,1763184207,13154.114073509998,29005.670529180003,53306.06381952001 2025-11-15,05:23:29.000,319,11122001,7525,0,1763184208,13154.107337199988,29466.9937929,53306.021896800004 2025-11-15,05:23:30.000,319,11121975,7685,0,1763184209,13154.114073509998,29466.958547250004,53306.08478088001 2025-11-15,05:23:31.000,319,11122029,7725,0,1763184210,13154.147755059988,33619.248573749996,53306.01490968001 2025-11-15,05:23:32.000,319,11122007,7645,0,1763184211,13154.120809819993,29466.951498120005,53306.10574224 2025-11-15,05:23:33.000,319,11121968,6725,0,1763184212,13154.167963989988,27160.15895127,53306.0568324 2025-11-15,05:23:34.000,319,11121998,7165,0,1763184213,13154.114073509998,27621.47516586,53306.140677840005 2025-11-15,05:23:35.000,319,11121960,7205,0,1763184214,13154.127546129988,35003.23246317,53306.13369072001 2025-11-15,05:23:36.000,319,11121916,7085,0,1763184215,13154.120809819993,29005.53659571,53306.09875512 2025-11-15,05:23:37.000,319,11121979,7845,0,1763184216,13154.100600889993,30850.998829710006,53306.04984528 2025-11-15,05:23:38.000,319,11121981,7605,0,1763184217,13154.134282439998,27621.446969340002,53306.11272936001 2025-11-15,05:23:39.000,319,11121971,7645,0,1763184218,13154.141018749993,26698.666508430004,53306.09875512 2025-11-15,05:23:40.000,319,11121945,7525,0,1763184219,13154.141018749993,27160.01091954,53306.08478088001 2025-11-15,05:23:41.000,319,11121955,7725,0,1763184220,13154.120809819993,24853.18312704,53306.13369072001 2025-11-15,05:23:42.000,319,11121983,7525,0,1763184221,13154.100600889993,29466.775269870006,53306.08478088001 2025-11-15,05:23:43.000,319,11121977,7565,0,1763184222,13154.147755059988,32234.98271913,53306.13369072001 2025-11-15,05:23:44.000,319,11121973,7925,0,1763184223,13154.161227679993,25314.49934163,53306.13369072001 2025-11-15,05:23:45.000,319,11121926,7484,0,1763184224,13154.093864579998,32234.848785659997,53306.14766496 2025-11-15,05:23:46.000,319,11121942,7365,0,1763184225,13154.087128269988,29466.69772944,53306.140677840005 2025-11-15,05:23:47.000,319,11122002,7325,0,1763184226,13154.087128269988,29466.718876829997,53306.189587680004 2025-11-15,05:23:48.000,319,11121993,7565,0,1763184227,13154.100600889993,30850.780306679997,53306.1267036 2025-11-15,05:23:49.000,319,11121945,7645,0,1763184228,13154.046710410003,30389.393600790005,53306.10574224 2025-11-15,05:23:50.000,319,11122005,7685,0,1763184229,13154.093864579998,27621.200249789996,53306.189587680004 2025-11-15,05:23:51.000,319,11121908,7165,0,1763184230,13154.039974099993,26698.447985399995,53306.070806640004 2025-11-15,05:23:52.000,319,11122007,7645,0,1763184231,13154.093864579998,32234.82058914,53306.13369072001 2025-11-15,05:23:53.000,319,11121928,7045,0,1763184232,13154.087128269988,32696.136803729998,53306.16862632 2025-11-15,05:23:54.000,319,11121998,7205,0,1763184233,13154.073655649998,31773.447981510006,53306.11272936001 2025-11-15,05:23:55.000,319,11121983,7565,0,1763184234,13154.093864579998,28543.839728100007,53306.15465208 2025-11-15,05:23:56.000,319,11121958,7125,0,1763184235,13154.114073509998,29927.922305340006,53306.10574224 2025-11-15,05:23:57.000,319,11121780,7605,0,1763184236,13154.134282439998,26698.419788879997,53306.140677840005 2025-11-15,05:23:58.000,319,11121987,7445,0,1763184237,13154.100600889993,31312.026029970002,53306.189587680004 2025-11-15,05:23:59.000,319,11121939,7685,0,1763184238,13154.120809819993,27159.743052599995,53306.14766496 2025-11-15,05:24:00.000,319,11122045,7325,0,1763184239,13154.114073509998,28082.44597308,53306.16163920001 2025-11-15,05:24:01.000,319,11122015,7405,0,1763184240,13154.107337199988,30389.168028629996,53306.04984528 2025-11-15,05:24:02.000,319,11121993,7405,0,1763184241,13154.120809819993,29927.83771578,53306.15465208 2025-11-15,05:24:03.000,319,11121944,7005,0,1763184242,13154.114073509998,29927.865912299996,53306.17561344 2025-11-15,05:24:04.000,319,11122016,7245,0,1763184243,13154.120809819993,29466.458059020006,53306.14766496 2025-11-15,05:24:05.000,319,11121992,7085,0,1763184244,13154.114073509998,24391.507406820005,53306.1965748 2025-11-15,05:24:06.000,319,11121951,7565,0,1763184245,13154.080391959993,33618.69169248,53306.15465208 2025-11-15,05:24:07.000,319,11121989,7765,0,1763184246,13154.087128269988,31311.87094911,53306.1267036 2025-11-15,05:24:08.000,319,11121974,7245,0,1763184247,13154.060183029993,28543.677598110007,53306.18260056001 2025-11-15,05:24:09.000,319,11122016,7165,0,1763184248,13154.066919340003,26698.24356063,53306.09875512 2025-11-15,05:24:10.000,319,11121983,7645,0,1763184249,13154.026501480002,29466.401665979996,53306.140677840005 2025-11-15,05:24:11.000,319,11121999,7645,0,1763184250,13154.060183029993,35925.35030586,53306.13369072001 2025-11-15,05:24:12.000,319,11122025,7484,0,1763184251,13154.026501480002,26236.77931431,53306.18260056001 2025-11-15,05:24:13.000,319,11121945,7565,0,1763184252,13154.053446719998,28543.61415594,53306.11971648 2025-11-15,05:24:14.000,319,11121968,7245,0,1763184253,13154.006292550002,34079.85987534,53306.16163920001 2025-11-15,05:24:15.000,319,11122005,7565,0,1763184254,13154.013028859998,29004.937419659997,53306.18260056001 2025-11-15,05:24:16.000,319,11122035,7445,0,1763184255,13154.013028859998,28543.550713770004,53306.16862632 2025-11-15,05:24:17.000,319,11121953,7845,0,1763184256,13153.986083620002,29927.590996230007,53306.06381952001 2025-11-15,05:24:18.000,319,11121932,7125,0,1763184257,13153.986083620002,24391.154950320008,53306.07779376 2025-11-15,05:24:19.000,319,11121929,7484,0,1763184258,13153.992819929997,24852.654442290004,53306.10574224 2025-11-15,05:24:20.000,319,11121987,7484,0,1763184259,13154.033237789998,28543.480222469996,53306.0568324 2025-11-15,05:24:21.000,319,11122010,7125,0,1763184260,13154.019765169993,29927.534603189997,53306.07779376 2025-11-15,05:24:22.000,319,11121985,7365,0,1763184261,13154.026501480002,25775.30096973,53306.08478088001 2025-11-15,05:24:23.000,319,11121940,7125,0,1763184262,13154.046710410003,32234.34829743,53306.09875512 2025-11-15,05:24:24.000,319,11121951,7725,0,1763184263,13153.999556239993,29466.091504259995,53306.04984528 2025-11-15,05:24:25.000,319,11121963,7645,0,1763184264,13153.992819929997,31772.88405111,53306.070806640004 2025-11-15,05:24:26.000,319,11121981,7565,0,1763184265,13153.965874690002,28082.030074409995,53306.09875512 2025-11-15,05:24:27.000,319,11121959,7845,0,1763184266,13154.033237789998,29466.05625861,53306.10574224 2025-11-15,05:24:28.000,319,11121968,7045,0,1763184267,13154.026501480002,29004.676601850006,53306.06381952001 2025-11-15,05:24:29.000,319,11121996,7045,0,1763184268,13154.026501480002,32695.502382029998,53306.08478088001 2025-11-15,05:24:30.000,319,11121972,7125,0,1763184269,13154.039974099993,28543.28989596,53306.06381952001 2025-11-15,05:24:31.000,319,11121961,7845,0,1763184270,13154.013028859998,28081.853846159996,53306.06381952001 2025-11-15,05:24:32.000,319,11121972,6805,0,1763184271,13154.053446719998,26697.714875880003,53306.042858160006 2025-11-15,05:24:33.000,319,11121941,7565,0,1763184272,13154.006292550002,26697.771268919998,53306.06381952001 2025-11-15,05:24:34.000,319,11121932,7165,0,1763184273,13154.006292550002,26697.700777620004,53305.99394832001 2025-11-15,05:24:35.000,319,11121994,7165,0,1763184274,13154.006292550002,26697.637335449996,53306.02888392 2025-11-15,05:24:36.000,319,11121926,7405,0,1763184275,13154.033237789998,28543.10661858,53306.09875512 2025-11-15,05:24:37.000,319,11121930,7525,0,1763184276,13154.033237789998,30849.814575869997,53306.08478088001 2025-11-15,05:24:38.000,319,11122005,7484,0,1763184277,13154.060183029993,32695.248613350006,53306.021896800004 2025-11-15,05:24:39.000,319,11121945,7685,0,1763184278,13154.066919340003,30388.413771720006,53306.0568324 2025-11-15,05:24:40.000,319,11121970,7005,0,1763184279,13154.039974099993,30388.350329549998,53305.99394832001 2025-11-15,05:24:41.000,319,11121980,7285,0,1763184280,13154.066919340003,30388.350329549998,53306.04984528 2025-11-15,05:24:42.000,319,11121990,7045,0,1763184281,13154.060183029993,28542.873997290008,53306.042858160006 2025-11-15,05:24:43.000,319,11121970,7365,0,1763184282,13154.046710410003,27620.156978550003,53305.972986960005 2025-11-15,05:24:44.000,319,11121959,7565,0,1763184283,13154.060183029993,28081.48024227,53305.91709000001 2025-11-15,05:24:45.000,319,11121992,6885,0,1763184284,13154.026501480002,28081.381554449996,53305.972986960005 2025-11-15,05:24:46.000,319,11121944,7445,0,1763184285,13154.046710410003,30849.546708930007,53305.99394832001 2025-11-15,05:24:48.000,319,11121969,7685,0,1763184287,13154.013028859998,27619.973701170005,53305.93106424 2025-11-15,05:24:49.000,319,11121968,7285,0,1763184288,13154.046710410003,33156.247617090004,53305.93805136 2025-11-15,05:24:50.000,319,11121978,7045,0,1763184289,13153.986083620002,28542.62022861,53305.91010288 2025-11-15,05:24:51.000,319,11121963,7685,0,1763184290,13153.992819929997,27158.523553110004,53305.94503848001 2025-11-15,05:24:52.000,319,11121931,7565,0,1763184291,13153.938929449992,26235.8135835,53305.94503848001 2025-11-15,05:24:53.000,319,11121949,7845,0,1763184292,13153.911984209997,29003.865951900007,53305.91709000001 2025-11-15,05:24:54.000,319,11121952,7005,0,1763184293,13153.918720519992,34540.12576956001,53305.8821544 2025-11-15,05:24:55.000,319,11121969,7685,0,1763184294,13153.851357419997,30387.920332620008,53305.99394832001 2025-11-15,05:24:56.000,319,11122021,7645,0,1763184295,13153.858093729992,24390.2808582,53305.94503848001 2025-11-15,05:24:57.000,319,11121965,7605,0,1763184296,13153.817675869992,37308.13584318,53305.91010288 2025-11-15,05:24:58.000,319,11121959,7045,0,1763184297,13153.750312769997,28081.043196209997,53305.854205920004 2025-11-15,05:24:59.000,319,11121955,7685,0,1763184298,13153.790730629997,31310.489319629996,53305.91709000001 2025-11-15,05:25:00.000,319,11121957,7605,0,1763184299,13153.736840149992,26696.897176800005,53305.84023168 2025-11-15,05:25:01.000,319,11121986,7005,0,1763184300,13153.676213359991,35001.18116634,53305.86818016001 2025-11-15,05:25:02.000,319,11121988,7165,0,1763184301,13153.669477049996,30849.046220699995,53305.88914152 2025-11-15,05:25:03.000,319,11121977,7484,0,1763184302,13153.649268119996,30387.624269160005,53305.83324456 2025-11-15,05:25:04.000,319,11122052,7285,0,1763184303,13153.62232288,30387.624269160005,53305.78433472 2025-11-15,05:25:05.000,319,11121962,7165,0,1763184304,13153.60211395,29926.21641588,53305.76337336 2025-11-15,05:25:06.000,319,11122011,7605,0,1763184305,13153.595377639991,26696.812587239998,53305.756386240006 2025-11-15,05:25:07.000,319,11121995,7645,0,1763184306,13153.588641329996,29464.829709989994,53305.735424880004 2025-11-15,05:25:08.000,319,11121967,8245,0,1763184307,13153.60211395,33616.9576065,53305.65856656001 2025-11-15,05:25:09.000,319,11121925,8125,0,1763184308,13153.56169609,28080.725985359997,53305.67952792001 2025-11-15,05:25:10.000,319,11121960,7005,0,1763184309,13153.575168709991,33155.542704089996,53305.707476400006 2025-11-15,05:25:11.000,319,11121981,7685,0,1763184310,13153.55495977999,26696.64340812,53305.686515040004 2025-11-15,05:25:12.000,319,11121932,7205,0,1763184311,13153.575168709991,23005.796480549994,53305.6725408 2025-11-15,05:25:13.000,319,11121970,7165,0,1763184312,13153.58190502,26235.242603970008,53305.637605200005 2025-11-15,05:25:14.000,319,11122008,7125,0,1763184313,13153.54148716,27619.24059165,53305.588695360006 2025-11-15,05:25:15.000,319,11121944,7205,0,1763184314,13153.528014539996,24389.738075190005,53305.61664384 2025-11-15,05:25:16.000,319,11122024,7085,0,1763184315,13153.53475084999,22544.318135969996,53305.63061808001 2025-11-15,05:25:17.000,319,11121929,7565,0,1763184316,13153.575168709991,29003.182186289996,53305.60965672001 2025-11-15,05:25:18.000,319,11121996,7285,0,1763184317,13153.60211395,31309.918340100005,53305.539785520006 2025-11-15,05:25:19.000,319,11122002,7365,0,1763184318,13153.608850259996,30848.559830729995,53305.55375976 2025-11-15,05:25:20.000,319,11121973,7484,0,1763184319,13153.56169609,31309.904241840006,53305.6026696 2025-11-15,05:25:21.000,319,11121981,7645,0,1763184320,13153.55495977999,29925.849861120005,53305.539785520006 2025-11-15,05:25:22.000,319,11122002,7205,0,1763184321,13153.53475084999,32693.930426039995,53305.56074688001 2025-11-15,05:25:23.000,319,11122013,7325,0,1763184322,13153.49433298999,26696.32619727,53305.52581128 2025-11-15,05:25:24.000,319,11121930,7285,0,1763184323,13153.49433298999,28541.717939969996,53305.47690144 2025-11-15,05:25:25.000,319,11121976,7045,0,1763184324,13153.43370619999,27619.015019490005,53305.59568248 2025-11-15,05:25:26.000,319,11121998,7365,0,1763184325,13153.406760959995,36384.657518399996,53305.52581128 2025-11-15,05:25:27.000,319,11122017,7445,0,1763184326,13153.46065144,29003.062351080007,53305.46292720001 2025-11-15,05:25:28.000,319,11121961,7565,0,1763184327,13153.35960679,25312.215423510002,53305.4279916 2025-11-15,05:25:29.000,319,11121977,7845,0,1763184328,13153.346134169995,35000.589039419996,53305.4978628 2025-11-15,05:25:30.000,319,11121965,7605,0,1763184329,13153.285507379995,30387.109682669994,53305.44196584001 2025-11-15,05:25:31.000,319,11122023,7685,0,1763184330,13153.27877107,22544.10666207,53305.49087568001 2025-11-15,05:25:32.000,319,11121991,7484,0,1763184331,13153.23835321,29464.29397611,53305.47690144 2025-11-15,05:25:33.000,319,11121952,7085,0,1763184332,13153.245089519995,33616.40072523001,53305.4279916 2025-11-15,05:25:34.000,319,11121958,7445,0,1763184333,13153.184462729994,30386.926405289996,53305.44895296 2025-11-15,05:25:35.000,319,11122005,7565,0,1763184334,13153.103627009994,31309.622276640002,53305.4279916 2025-11-15,05:25:36.000,319,11121998,7045,0,1763184335,13153.083418079994,32232.353393640005,53305.27427496001 2025-11-15,05:25:37.000,319,11122008,7085,0,1763184336,13153.090154389989,27618.810594719995,53305.31619768 2025-11-15,05:25:38.000,319,11121951,7885,0,1763184337,13153.063209149994,32693.54977302,53305.33017192 2025-11-15,05:25:39.000,319,11121966,7285,0,1763184338,13153.043000219994,34077.526613309994,53305.28126208 2025-11-15,05:25:40.000,319,11121981,7605,0,1763184339,13153.029527599989,30386.778373559995,53305.253313600006 2025-11-15,05:25:41.000,319,11121959,7325,0,1763184340,13153.022791289994,29925.44101158,53305.218378 2025-11-15,05:25:42.000,319,11122015,7525,0,1763184341,13153.016054979998,31770.769312110002,53305.19741664001 2025-11-15,05:25:43.000,319,11121968,7165,0,1763184342,13153.029527599989,27618.641415599996,53305.218378 2025-11-15,05:25:44.000,319,11121983,7845,0,1763184343,13152.948691879988,29002.688747189997,53305.15549392001 2025-11-15,05:25:45.000,319,11121983,7484,0,1763184344,13152.955428189998,31770.712919070007,53305.15549392001 2025-11-15,05:25:46.000,319,11121976,7045,0,1763184345,13152.982373429993,28079.950581059995,53305.16946816 2025-11-15,05:25:47.000,319,11121938,7085,0,1763184346,13152.948691879988,25773.172132470005,53305.09959696 2025-11-15,05:25:49.000,319,11121980,7125,0,1763184348,13152.935219259998,30847.932458159994,53305.14151968 2025-11-15,05:25:50.000,319,11121967,7645,0,1763184349,13152.928482949988,34538.76528747,53305.16248104 2025-11-15,05:25:51.000,319,11121987,7645,0,1763184350,13152.968900809989,31770.61423125,53305.064661360004 2025-11-15,05:25:52.000,319,11121832,7045,0,1763184351,13152.888065089988,31770.600132990003,53305.05767424001 2025-11-15,05:25:53.000,319,11122021,7645,0,1763184352,13152.908274019988,27157.177169279996,53305.09260984 2025-11-15,05:25:54.000,319,11121968,7205,0,1763184353,13152.867856159988,27618.472236479996,53305.05068712 2025-11-15,05:25:55.000,319,11121988,7165,0,1763184354,13152.881328779993,25773.108690299996,53305.05767424001 2025-11-15,05:25:56.000,319,11121969,7725,0,1763184355,13152.854383539998,27157.092579720003,53305.00876440001 2025-11-15,05:25:57.000,319,11121939,7484,0,1763184356,13152.867856159988,38229.4853307,53304.9039576 2025-11-15,05:25:58.000,319,11121948,7045,0,1763184357,13152.813965679998,28541.20335348,53305.036712880006 2025-11-15,05:25:59.000,319,11122001,8085,0,1763184358,13152.800493059993,31770.600132990003,53305.036712880006 2025-11-15,05:26:00.000,319,11121982,7205,0,1763184359,13152.807229370002,29002.526617199997,53304.966841680005 2025-11-15,05:26:01.000,319,11121974,7005,0,1763184360,13152.726393650002,30386.538703140002,53304.966841680005 2025-11-15,05:26:02.000,319,11122015,7765,0,1763184361,13152.685975790002,28079.837794980005,53304.95985456001 2025-11-15,05:26:03.000,319,11122011,7565,0,1763184362,13152.692712099997,29463.842831789996,53304.88998336001 2025-11-15,05:26:04.000,319,11122007,7965,0,1763184363,13152.665766860002,33154.640415450005,53304.82011216001 2025-11-15,05:26:05.000,319,11121965,7685,0,1763184364,13152.598403759992,29925.208390290005,53304.85504776 2025-11-15,05:26:06.000,319,11121998,7005,0,1763184365,13152.605140070002,26234.446052280007,53304.88299624 2025-11-15,05:26:07.000,319,11122022,7405,0,1763184366,13152.591667449997,27157.163071019997,53304.87600912 2025-11-15,05:26:08.000,319,11121996,7205,0,1763184367,13152.584931140002,35000.011010760005,53304.82011216001 2025-11-15,05:26:09.000,319,11122005,7965,0,1763184368,13152.551249589997,29925.2577342,53304.91094472001 2025-11-15,05:26:10.000,319,11121979,7605,0,1763184369,13152.551249589997,31770.62128038,53304.729279600004 2025-11-15,05:26:11.000,319,11121983,7645,0,1763184370,13152.564722210001,33154.61221892999,53304.82709928 2025-11-15,05:26:12.000,319,11121995,7525,0,1763184371,13152.557985899992,34077.32218854,53304.77818944 2025-11-15,05:26:13.000,319,11121959,7525,0,1763184372,13152.504095420001,28079.809598460008,53304.80613792 2025-11-15,05:26:14.000,319,11121990,7405,0,1763184373,13152.483886490001,30847.890163379998,53304.77818944 2025-11-15,05:26:15.000,319,11121965,8165,0,1763184374,13152.504095420001,35461.35542187,53304.84107352001 2025-11-15,05:26:16.000,319,11121964,7165,0,1763184375,13152.524304350001,28541.154009570004,53304.7642152 2025-11-15,05:26:17.000,319,11121941,7484,0,1763184376,13152.524304350001,30386.524604880004,53304.750240960006 2025-11-15,05:26:18.000,319,11121988,7165,0,1763184377,13152.510831729996,31309.192279709998,53304.729279600004 2025-11-15,05:26:19.000,319,11121984,7525,0,1763184378,13152.524304350001,28079.788451069995,53304.71530536 2025-11-15,05:26:20.000,319,11122034,7205,0,1763184379,13152.504095420001,36384.00899844,53304.70831824 2025-11-15,05:26:21.000,319,11121966,7484,0,1763184380,13152.490622799996,32693.317151730007,53304.71530536 2025-11-15,05:26:22.000,319,11121955,7484,0,1763184381,13152.497359109992,29002.51251894,53304.65242128001 2025-11-15,05:26:23.000,319,11121982,7085,0,1763184382,13152.504095420001,24850.412818950004,53304.65242128001 2025-11-15,05:26:24.000,319,11122006,7245,0,1763184383,13152.470413869996,27618.493383869994,53304.70831824 2025-11-15,05:26:25.000,319,11121953,7645,0,1763184384,13152.429996009996,30847.932458159994,53304.67338264001 2025-11-15,05:26:26.000,319,11121968,7245,0,1763184385,13152.443468630001,29925.300028979997,53304.729279600004 2025-11-15,05:26:27.000,319,11121999,7685,0,1763184386,13152.376105529991,27157.226513190006,53304.61748568 2025-11-15,05:26:28.000,319,11121959,7645,0,1763184387,13152.349160289996,27618.627317339997,53304.582550080006 2025-11-15,05:26:29.000,319,11121996,7725,0,1763184388,13152.36263291,31770.698820809994,53304.64543416 2025-11-15,05:26:30.000,319,11121999,7605,0,1763184389,13152.355896599991,31770.741115590004,53304.55460160001 2025-11-15,05:26:31.000,319,11122022,6925,0,1763184390,13152.349160289996,30848.01704772,53304.60351144001 2025-11-15,05:26:32.000,319,11121945,7484,0,1763184391,13152.355896599991,28541.35138521,53304.61049856 2025-11-15,05:26:33.000,319,11121994,7125,0,1763184392,13152.31547873999,29464.033158299993,53304.62447280001 2025-11-15,05:26:34.000,319,11121986,7405,0,1763184393,13152.376105529991,24850.511506769995,53304.57556296001 2025-11-15,05:26:35.000,319,11122024,7005,0,1763184394,13152.376105529991,32693.465183459994,53304.56857584 2025-11-15,05:26:36.000,319,11121954,7205,0,1763184395,13152.369369219996,32693.472232590007,53304.57556296001 2025-11-15,05:26:37.000,319,11121995,6365,0,1763184396,13152.38284184,31309.410802740007,53304.533640240006 2025-11-15,05:26:38.000,319,11122009,7765,0,1763184397,13152.38284184,31770.755213850003,53304.50569176001 2025-11-15,05:26:39.000,319,11122004,6645,0,1763184398,13152.40305077,30386.73607878,53304.561588720004 2025-11-15,05:26:40.000,319,11122032,7245,0,1763184399,13152.40305077,30848.108686410007,53304.5895372 2025-11-15,05:26:41.000,319,11121967,7845,0,1763184400,13152.443468630001,29002.745140230007,53304.582550080006 2025-11-15,05:26:42.000,319,11122021,7565,0,1763184401,13152.456941249991,28080.077465399998,53304.56857584 2025-11-15,05:26:43.000,319,11121971,7325,0,1763184402,13152.436732319991,29002.731041969993,53304.54062736 2025-11-15,05:26:44.000,319,11121949,6525,0,1763184403,13152.463677560001,28080.014023230004,53304.47774328 2025-11-15,05:26:45.000,319,11122001,7805,0,1763184404,13152.497359109992,29464.033158299993,53304.49870464 2025-11-15,05:26:46.000,319,11121982,7045,0,1763184405,13152.483886490001,31309.48834317,53304.44280768 2025-11-15,05:26:47.000,319,11122003,7565,0,1763184406,13152.497359109992,27157.28995536,53304.533640240006 2025-11-15,05:26:48.000,319,11122011,7725,0,1763184407,13152.510831729996,27618.634366469996,53304.519666 2025-11-15,05:26:50.000,319,11121939,7484,0,1763184409,13152.591667449997,30848.03819511,53304.47774328 2025-11-15,05:26:51.000,319,11121987,7565,0,1763184410,13152.638821619992,33616.06941611999,53304.42883344 2025-11-15,05:26:52.000,319,11121985,7484,0,1763184411,13152.645557930002,27157.261758840003,53304.47075616 2025-11-15,05:26:53.000,319,11122014,7205,0,1763184412,13152.632085309997,37768.239607409996,53304.45678192001 2025-11-15,05:26:54.000,319,11122001,7525,0,1763184413,13152.672503169997,33616.15400568,53304.57556296001 2025-11-15,05:26:55.000,319,11121985,7805,0,1763184414,13152.706184720002,30847.988851200003,53304.47774328 2025-11-15,05:26:56.000,319,11122041,7405,0,1763184415,13152.712921029997,30386.71493139,53304.519666 2025-11-15,05:26:57.000,319,11121953,7565,0,1763184416,13152.746602580002,22543.817647739997,53304.512678880004 2025-11-15,05:26:58.000,319,11121971,7445,0,1763184417,13152.780284129993,31309.424901000006,53304.54761448 2025-11-15,05:26:59.000,319,11121926,7645,0,1763184418,13152.834174609998,30848.052293369998,53304.50569176001 2025-11-15,05:27:00.000,319,11122032,7445,0,1763184419,13152.834174609998,29925.328225499994,53304.54761448 2025-11-15,05:27:01.000,319,11121976,7285,0,1763184420,13152.861119849993,30386.665587480005,53304.54761448 2025-11-15,05:27:02.000,319,11122038,7205,0,1763184421,13152.881328779993,31770.670624289996,53304.54761448 2025-11-15,05:27:03.000,319,11122038,6605,0,1763184422,13152.908274019988,28079.943531929996,53304.52665312001 2025-11-15,05:27:04.000,319,11121941,7685,0,1763184423,13152.901537709993,35461.55279751,53304.533640240006 2025-11-15,05:27:05.000,319,11121981,7685,0,1763184424,13152.881328779993,29925.363471150005,53304.561588720004 2025-11-15,05:27:06.000,319,11121998,7325,0,1763184425,13152.894801399998,27157.28995536,53304.519666 2025-11-15,05:27:07.000,319,11121996,7085,0,1763184426,13152.874592469998,26234.565887489996,53304.59652432 2025-11-15,05:27:08.000,319,11122041,7605,0,1763184427,13152.935219259998,27157.318151879997,53304.50569176001 2025-11-15,05:27:09.000,319,11121952,7285,0,1763184428,13152.901537709993,29925.40576593,53304.561588720004 2025-11-15,05:27:10.000,319,11121926,7645,0,1763184429,13152.948691879988,30386.665587480005,53304.5895372 2025-11-15,05:27:11.000,319,11121975,7685,0,1763184430,13152.908274019988,24850.525605029994,53304.54062736 2025-11-15,05:27:12.000,319,11121963,7685,0,1763184431,13152.921746639993,32232.071428440002,53304.519666 2025-11-15,05:27:13.000,319,11121979,7605,0,1763184432,13152.888065089988,23466.527617350002,53304.519666 2025-11-15,05:27:14.000,319,11121920,7005,0,1763184433,13152.915010329998,35000.22248466,53304.57556296001 2025-11-15,05:27:15.000,319,11121999,7605,0,1763184434,13152.928482949988,25311.91936005,53304.59652432 2025-11-15,05:27:16.000,319,11122018,7125,0,1763184435,13152.982373429993,32693.54977302,53304.57556296001 2025-11-15,05:27:17.000,319,11122008,7285,0,1763184436,13152.962164499993,26234.664575310002,53304.60351144001 2025-11-15,05:27:18.000,319,11122031,7445,0,1763184437,13153.002582359994,29002.702845449996,53304.5895372 2025-11-15,05:27:19.000,319,11121980,7445,0,1763184438,13153.016054979998,23927.893175849997,53304.4497948 2025-11-15,05:27:20.000,319,11121966,7484,0,1763184439,13153.029527599989,29925.462158969996,53304.55460160001 2025-11-15,05:27:21.000,319,11122018,7365,0,1763184440,13153.036263909999,32232.212411040004,53304.54062736 2025-11-15,05:27:22.000,319,11121947,7445,0,1763184441,13153.069945459989,28080.162054960005,53304.52665312001 2025-11-15,05:27:23.000,319,11122028,7045,0,1763184442,13153.103627009994,23927.970716280004,53304.56857584 2025-11-15,05:27:24.000,319,11121991,7605,0,1763184443,13153.11036331999,32693.585018669997,53304.56857584 2025-11-15,05:27:25.000,319,11121971,7565,0,1763184444,13153.17099010999,28541.443023900007,53304.59652432 2025-11-15,05:27:26.000,319,11121972,6925,0,1763184445,13153.184462729994,29002.850877179997,53304.533640240006 2025-11-15,05:27:27.000,319,11122044,7005,0,1763184446,13153.23835321,31309.615227510003,53304.54761448 2025-11-15,05:27:28.000,319,11122021,7725,0,1763184447,13153.285507379995,34539.08954745,53304.582550080006 2025-11-15,05:27:29.000,319,11121977,7685,0,1763184448,13153.27203475999,27618.831742110007,53304.631459920005 2025-11-15,05:27:30.000,319,11122031,7885,0,1763184449,13153.305716309995,30848.291963790005,53304.65242128001 2025-11-15,05:27:31.000,319,11121975,7405,0,1763184450,13153.33939786,27618.89518428,53304.59652432 2025-11-15,05:27:32.000,319,11122007,7525,0,1763184451,13153.40002465,30386.996896590004,53304.60351144001 2025-11-15,05:27:33.000,319,11121993,7484,0,1763184452,13153.386552029995,24850.828717619996,53304.66639552 2025-11-15,05:27:34.000,319,11121993,7525,0,1763184453,13153.39328833999,31771.12176861,53304.64543416 2025-11-15,05:27:35.000,319,11121999,7405,0,1763184454,13153.40002465,24850.913307180002,53304.55460160001 2025-11-15,05:27:36.000,319,11122006,7085,0,1763184455,13153.406760959995,26234.932442250007,53304.65242128001 2025-11-15,05:27:37.000,319,11121945,7645,0,1763184456,13153.42023358,31309.840799669997,53304.701331120006 2025-11-15,05:27:38.000,319,11122004,7165,0,1763184457,13153.447178819995,28541.746136489994,53304.66639552 2025-11-15,05:27:39.000,319,11122012,7245,0,1763184458,13153.48086037,26235.02408094,53304.72229248001 2025-11-15,05:27:41.000,319,11121996,7205,0,1763184460,13153.507805609996,25312.349356980005,53304.71530536 2025-11-15,05:27:42.000,319,11122002,7125,0,1763184461,13153.51454191999,29464.491351749995,53304.69434400001 2025-11-15,05:27:43.000,319,11121998,7525,0,1763184462,13153.53475084999,25312.335258720006,53304.65242128001 2025-11-15,05:27:44.000,319,11122033,7525,0,1763184463,13153.53475084999,28541.894168219995,53304.72229248001 2025-11-15,05:27:45.000,319,11122045,7245,0,1763184464,13153.52127823,31771.326193379995,53304.68735688 2025-11-15,05:27:46.000,319,11122010,7365,0,1763184465,13153.568432399996,30387.278861789993,53304.67338264001 2025-11-15,05:27:47.000,319,11122047,7645,0,1763184466,13153.56169609,28080.54270798,53304.6594084 2025-11-15,05:27:48.000,319,11121957,7645,0,1763184467,13153.56169609,30387.321156570004,53304.7642152 2025-11-15,05:27:49.000,319,11121986,7125,0,1763184468,13153.56169609,33155.436967140005,53304.72229248001 2025-11-15,05:27:50.000,319,11121971,8125,0,1763184469,13153.58190502,32694.134850810005,53304.78517656 2025-11-15,05:27:52.000,319,11122096,7005,0,1763184471,13153.669477049996,29926.04723676,53304.701331120006 2025-11-15,05:27:53.000,319,11121977,7645,0,1763184472,13153.656004429991,26696.558818560006,53304.74325384001 2025-11-15,05:27:54.000,319,11121973,7484,0,1763184473,13153.662740740001,29003.323168889998,53304.8340864 2025-11-15,05:27:55.000,319,11122023,7525,0,1763184474,13153.723367530001,26235.277849620004,53304.82709928 2025-11-15,05:27:56.000,319,11121955,7405,0,1763184475,13153.757049079992,33155.47221279,53304.86203488001 2025-11-15,05:27:57.000,319,11121955,7765,0,1763184476,13153.763785390001,27157.966671839997,53304.85504776 2025-11-15,05:27:58.000,319,11121979,7365,0,1763184477,13153.770521699997,28080.768280139993,53304.799150800005 2025-11-15,05:27:59.000,319,11122007,7685,0,1763184478,13153.790730629997,28542.14088777,53304.79216368001 2025-11-15,05:28:00.000,319,11122005,7484,0,1763184479,13153.817675869992,33155.67663756,53304.750240960006 2025-11-15,05:28:01.000,319,11121994,7125,0,1763184480,13153.871566349997,28542.16908429,53304.869022000006 2025-11-15,05:28:02.000,319,11122001,8005,0,1763184481,13153.905247900002,35462.426889630005,53304.77818944 2025-11-15,05:28:03.000,319,11121995,7645,0,1763184482,13153.905247900002,27619.5578025,53304.88299624 2025-11-15,05:28:04.000,319,11121998,7285,0,1763184483,13153.932193139997,29465.005938240007,53304.917931840006 2025-11-15,05:28:05.000,319,11121928,7285,0,1763184484,13153.952402069997,25312.765255649996,53304.87600912 2025-11-15,05:28:06.000,319,11121927,7765,0,1763184485,13153.965874690002,32694.50140557,53304.896970480004 2025-11-15,05:28:07.000,319,11122004,6965,0,1763184486,13154.026501480002,33155.88811145999,53304.91094472001 2025-11-15,05:28:08.000,319,11122000,7245,0,1763184487,13154.073655649998,26235.609158730003,53304.88299624 2025-11-15,05:28:09.000,319,11121962,7005,0,1763184488,13154.053446719998,26235.679650029997,53304.9039576 2025-11-15,05:28:10.000,319,11122000,7565,0,1763184489,13154.039974099993,24390.238563420004,53304.896970480004 2025-11-15,05:28:11.000,319,11121981,7885,0,1763184490,13154.100600889993,27619.846816830002,53304.94588032 2025-11-15,05:28:12.000,319,11122016,7525,0,1763184491,13154.154491369998,29926.618216290008,53304.91094472001 2025-11-15,05:28:13.000,319,11121960,7285,0,1763184492,13154.161227679993,30849.335235029997,53304.9039576 2025-11-15,05:28:14.000,319,11121967,7645,0,1763184493,13154.181436609993,27619.86091509,53304.896970480004 2025-11-15,05:28:15.000,319,11121919,7565,0,1763184494,13154.194909229998,27158.509454850006,53304.99479016 2025-11-15,05:28:16.000,319,11121953,7484,0,1763184495,13154.221854469994,33156.14892927,53304.88998336001 2025-11-15,05:28:17.000,319,11121904,7125,0,1763184496,13154.262272329994,31772.08749942,53304.95286744 2025-11-15,05:28:18.000,319,11121988,7205,0,1763184497,13154.269008639989,29004.006934499994,53304.9738288 2025-11-15,05:28:19.000,319,11121990,7605,0,1763184498,13154.282481259994,23929.098577080003,53304.99479016 2025-11-15,05:28:20.000,319,11122022,7205,0,1763184499,13154.37005328999,30388.138855650002,53305.00876440001 2025-11-15,05:28:21.000,319,11122002,7245,0,1763184500,13154.37005328999,28542.718916430007,53305.05068712 2025-11-15,05:28:23.000,319,11121957,7845,0,1763184502,13154.47783425,30388.117708260004,53305.07164848 2025-11-15,05:28:24.000,319,11121994,7165,0,1763184503,13154.444152699994,30388.033118699997,53305.0437 2025-11-15,05:28:25.000,319,11121973,7845,0,1763184504,13154.51151579999,32233.51650009,53305.10658408001 2025-11-15,05:28:26.000,319,11121977,7765,0,1763184505,13154.504779489995,24390.548725140005,53305.07164848 2025-11-15,05:28:27.000,319,11121939,7685,0,1763184506,13154.545197349995,33156.21942057001,53305.12754544001 2025-11-15,05:28:28.000,319,11121956,7365,0,1763184507,13154.565406279995,25774.631302380003,53305.16946816 2025-11-15,05:28:29.000,319,11121939,7845,0,1763184508,13154.53172472999,31310.841776129993,53305.1485068 2025-11-15,05:28:30.000,319,11122001,7565,0,1763184509,13154.61929676,28542.761211210003,53305.15549392001 2025-11-15,05:28:31.000,319,11121977,7605,0,1763184510,13154.605824139995,29465.478229950008,53305.183442400004 2025-11-15,05:28:32.000,319,11121982,7125,0,1763184511,13154.626033069995,27158.770272659996,53305.22536512001 2025-11-15,05:28:33.000,319,11121993,7805,0,1763184512,13154.646241999995,27620.03009421,53305.16248104 2025-11-15,05:28:34.000,319,11121999,7845,0,1763184513,13154.69339616999,29926.808542800005,53305.21139088 2025-11-15,05:28:35.000,319,11121961,7805,0,1763184514,13154.63276937999,29004.140867969996,53305.16946816 2025-11-15,05:28:36.000,319,11121951,7685,0,1763184515,13154.666450929995,29465.54872125,53305.31619768 2025-11-15,05:28:37.000,319,11121927,7565,0,1763184516,13154.646241999995,29465.57691777,53305.33017192 2025-11-15,05:28:38.000,319,11121990,7125,0,1763184517,13154.666450929995,32233.720924859997,53305.2882492 2025-11-15,05:28:39.000,319,11122021,7845,0,1763184518,13154.67318723999,29926.928378009994,53305.31619768 2025-11-15,05:28:40.000,319,11121929,7685,0,1763184519,13154.65971462,33156.416796210004,53305.372094640006 2025-11-15,05:28:41.000,319,11121979,7525,0,1763184520,13154.686659859995,28081.543684439996,53305.3581204 2025-11-15,05:28:42.000,319,11121930,7045,0,1763184521,13154.65971462,31772.39766114,53305.38606888 2025-11-15,05:28:43.000,319,11121996,7405,0,1763184522,13154.65971462,25774.708842809996,53305.2882492 2025-11-15,05:28:44.000,319,11122005,7725,0,1763184523,13154.65297830999,30388.3150839,53305.33715904 2025-11-15,05:28:45.000,319,11121996,7245,0,1763184524,13154.67992355,30388.33623129,53305.38606888 2025-11-15,05:28:46.000,319,11122042,7205,0,1763184525,13154.706868789995,28081.529586179997,53305.36510752001 2025-11-15,05:28:47.000,319,11122026,7525,0,1763184526,13154.70013248,30388.272789120005,53305.37908176 2025-11-15,05:28:48.000,319,11121989,7845,0,1763184527,13154.706868789995,32233.770268770008,53305.34414616001 2025-11-15,05:28:49.000,319,11121973,7645,0,1763184528,13154.69339616999,31772.39766114,53305.4279916 2025-11-15,05:28:50.000,319,11121935,7605,0,1763184529,13154.73381402999,32695.086483360006,53305.39305600001 2025-11-15,05:28:51.000,319,11122005,7405,0,1763184530,13154.73381402999,30849.666544139996,53305.400043120004 2025-11-15,05:28:52.000,319,11121948,6245,0,1763184531,13154.747286649996,29004.23955579,53305.38606888 2025-11-15,05:28:54.000,319,11121976,6565,0,1763184533,13154.787704509996,30388.357378679997,53305.36510752001 2025-11-15,05:28:55.000,319,11122008,6885,0,1763184534,13154.80117713,24852.132806669993,53305.4279916 2025-11-15,05:28:56.000,319,11121935,6725,0,1763184535,13154.774231889991,30388.33623129,53305.45594008 2025-11-15,05:28:57.000,319,11121972,6045,0,1763184536,13154.807913439996,28542.916292070004,53305.47690144 2025-11-15,05:28:58.000,319,11122000,7325,0,1763184537,13154.834858679991,32233.727973989997,53305.44895296 2025-11-15,05:28:59.000,319,11121995,7805,0,1763184538,13154.834858679991,26236.095548700003,53305.52581128 2025-11-15,05:29:00.000,319,11121985,7565,0,1763184539,13154.84159499,29004.225457530003,53305.48388856 2025-11-15,05:29:01.000,319,11121936,7045,0,1763184540,13154.794440819991,32695.121729010003,53305.4978628 2025-11-15,05:29:02.000,319,11121915,7885,0,1763184541,13154.828122369996,33617.873993400004,53305.567734000004 2025-11-15,05:29:03.000,319,11121985,6885,0,1763184542,13154.807913439996,27158.861911350003,53305.4978628 2025-11-15,05:29:04.000,319,11121933,7165,0,1763184543,13154.807913439996,33156.44499273,53305.4978628 2025-11-15,05:29:05.000,319,11121962,7245,0,1763184544,13154.828122369996,30388.34328042,53305.52581128 2025-11-15,05:29:06.000,319,11121995,6965,0,1763184545,13154.82138606,32233.763219639994,53305.58170824001 2025-11-15,05:29:07.000,319,11121962,7085,0,1763184546,13154.774231889991,30849.708838920007,53305.58170824001 2025-11-15,05:29:08.000,319,11121994,7365,0,1763184547,13154.807913439996,29926.977721920004,53305.61664384 2025-11-15,05:29:09.000,319,11121992,7325,0,1763184548,13154.7809682,27620.269764630008,53305.637605200005 2025-11-15,05:29:10.000,319,11121985,7325,0,1763184549,13154.787704509996,23468.029082039997,53305.62363096 2025-11-15,05:29:11.000,319,11121976,6965,0,1763184550,13154.787704509996,30388.413771720006,53305.58170824001 2025-11-15,05:29:12.000,319,11121933,7565,0,1763184551,13154.814649749991,31772.447005049995,53305.60965672001 2025-11-15,05:29:13.000,319,11121987,7645,0,1763184552,13154.767495579996,26697.545696760004,53305.6026696 2025-11-15,05:29:14.000,319,11121945,7925,0,1763184553,13154.75402295999,32695.128778140002,53305.65157944 2025-11-15,05:29:15.000,319,11121964,7205,0,1763184554,13154.75402295999,31311.08849568,53305.65856656001 2025-11-15,05:29:16.000,319,11121922,7365,0,1763184555,13154.73381402999,34079.2395519,53305.65856656001 2025-11-15,05:29:17.000,319,11121998,7165,0,1763184556,13154.70013248,33617.92333731,53305.69350216 2025-11-15,05:29:18.000,319,11121953,7484,0,1763184557,13154.65971462,30849.758182830003,53305.69350216 2025-11-15,05:29:19.000,319,11121957,7645,0,1763184558,13154.61929676,23929.380542280007,53305.637605200005 2025-11-15,05:29:20.000,319,11122003,7645,0,1763184559,13154.59235151999,31772.468152440008,53305.71446352 2025-11-15,05:29:21.000,319,11122000,7525,0,1763184560,13154.5788789,33156.550729680006,53305.71446352 2025-11-15,05:29:22.000,319,11121965,7525,0,1763184561,13154.49130686999,25313.498365170002,53305.69350216 2025-11-15,05:29:23.000,319,11121932,7165,0,1763184562,13154.49804318,32233.826661810002,53305.72843776001 2025-11-15,05:29:24.000,319,11121955,8005,0,1763184563,13154.51151579999,28081.621224870003,53305.77734760001 2025-11-15,05:29:25.000,319,11121925,7605,0,1763184564,13154.444152699994,32233.798465290005,53305.756386240006 2025-11-15,05:29:26.000,319,11122011,7525,0,1763184565,13154.45762532,28542.916292070004,53305.76337336 2025-11-15,05:29:27.000,319,11121947,7845,0,1763184566,13154.43741639,31772.418808529997,53305.72843776001 2025-11-15,05:29:28.000,319,11122021,7445,0,1763184567,13154.41720746,29465.7249495,53305.79132184 2025-11-15,05:29:29.000,319,11121903,7645,0,1763184568,13154.37005328999,29927.083458869995,53305.756386240006 2025-11-15,05:29:30.000,319,11121940,7205,0,1763184569,13154.34984435999,29004.295948829997,53305.756386240006 2025-11-15,05:29:31.000,319,11121991,7525,0,1763184570,13154.39699853,24852.118708409995,53305.742412 2025-11-15,05:29:32.000,319,11121966,7165,0,1763184571,13154.316162809999,28081.585979220006,53305.79132184 2025-11-15,05:29:33.000,319,11122013,7445,0,1763184572,13154.32963542999,32695.199269439996,53305.82625744001 2025-11-15,05:29:34.000,319,11121981,7885,0,1763184573,13154.356580669999,30388.441968240004,53305.83324456 2025-11-15,05:29:35.000,319,11121898,7125,0,1763184574,13154.34984435999,28542.97268511,53305.82625744001 2025-11-15,05:29:36.000,319,11122021,7885,0,1763184575,13154.34984435999,31311.10259394,53305.78433472 2025-11-15,05:29:37.000,319,11121986,7165,0,1763184576,13154.37005328999,27158.897157,53305.756386240006 2025-11-15,05:29:38.000,319,11121984,7285,0,1763184577,13154.376789599999,24390.647412959996,53305.76337336 2025-11-15,05:29:39.000,319,11122008,7405,0,1763184578,13154.37005328999,29465.56986864,53305.805296080005 2025-11-15,05:29:40.000,319,11121991,7765,0,1763184579,13154.336371739999,32695.086483360006,53305.82625744001 2025-11-15,05:29:41.000,319,11121970,7165,0,1763184580,13154.316162809999,32695.044188579996,53305.854205920004 2025-11-15,05:29:42.000,319,11121951,7725,0,1763184581,13154.289217569989,29465.668556460005,53305.88914152 2025-11-15,05:29:43.000,319,11121957,7645,0,1763184582,13154.309426499989,30388.32918216,53305.875167280006 2025-11-15,05:29:44.000,319,11121934,7445,0,1763184583,13154.309426499989,31311.010955250007,53305.83324456 2025-11-15,05:29:45.000,319,11121969,7845,0,1763184584,13154.269008639989,34079.126765819994,53305.93106424 2025-11-15,05:29:46.000,319,11121994,7125,0,1763184585,13154.235327089998,28081.50843879,53305.854205920004 2025-11-15,05:29:47.000,319,11122002,7285,0,1763184586,13154.215118159998,29465.591016029997,53305.903115760004 2025-11-15,05:29:48.000,319,11121997,7605,0,1763184587,13154.215118159998,35001.90722673001,53305.91709000001 2025-11-15,05:29:49.000,319,11121955,7605,0,1763184588,13154.167963989988,30388.32918216,53305.854205920004 2025-11-15,05:29:50.000,319,11122007,7685,0,1763184589,13154.141018749993,29465.57691777,53305.93106424 2025-11-15,05:29:51.000,319,11121972,7365,0,1763184590,13154.134282439998,26236.095548700003,53305.97997408 2025-11-15,05:29:52.000,319,11121977,7845,0,1763184591,13154.114073509998,30388.34328042,53305.89612864001 2025-11-15,05:29:53.000,319,11121914,6965,0,1763184592,13154.046710410003,29004.302997959996,53305.91010288 2025-11-15,05:29:55.000,319,11122019,7484,0,1763184594,13153.999556239993,33617.817600359995,53305.84023168 2025-11-15,05:29:56.000,319,11121994,7285,0,1763184595,13153.965874690002,35001.879030209995,53305.903115760004 2025-11-15,05:29:57.000,319,11121973,7525,0,1763184596,13153.918720519992,30388.258690860006,53305.95901272 2025-11-15,05:29:58.000,319,11122026,6885,0,1763184597,13153.878302659992,29926.942476270007,53305.924077120006 2025-11-15,05:29:59.000,319,11121932,7525,0,1763184598,13153.858093729992,30388.286887380003,53305.9869612 2025-11-15,05:30:00.000,319,11121966,7205,0,1763184599,13153.824412180002,29004.23955579,53306.02888392 2025-11-15,05:30:01.000,319,11121918,7005,0,1763184600,13153.831148489997,30849.546708930007,53305.9520256 2025-11-15,05:30:02.000,319,11121929,7645,0,1763184601,13153.790730629997,25774.624253250004,53305.9520256 2025-11-15,05:30:03.000,319,11121984,7005,0,1763184602,13153.736840149992,33156.31810839,53306.00792256 2025-11-15,05:30:04.000,319,11122024,7365,0,1763184603,13153.709894909996,29926.829690190003,53305.9869612 2025-11-15,05:30:05.000,319,11122000,7325,0,1763184604,13153.703158600001,26697.334222859994,53305.91010288 2025-11-15,05:30:06.000,319,11121971,7885,0,1763184605,13153.649268119996,28081.374505319996,53306.01490968001 2025-11-15,05:30:07.000,319,11121987,7484,0,1763184606,13153.588641329996,29004.09857319,53305.99394832001 2025-11-15,05:30:08.000,319,11122026,7005,0,1763184607,13153.568432399996,27158.622240929995,53306.01490968001 2025-11-15,05:30:09.000,319,11121947,7645,0,1763184608,13153.507805609996,32694.797469030003,53305.95901272 2025-11-15,05:30:10.000,319,11121980,7285,0,1763184609,13153.53475084999,27619.903209869997,53306.042858160006 2025-11-15,05:30:11.000,319,11122001,7445,0,1763184610,13153.467387749995,27619.938455519994,53305.972986960005 2025-11-15,05:30:12.000,319,11121982,7125,0,1763184611,13153.44044251,25313.131810410006,53305.9869612 2025-11-15,05:30:13.000,319,11121932,7005,0,1763184612,13153.41349726999,25774.455074130005,53305.91010288 2025-11-15,05:30:14.000,319,11121960,7325,0,1763184613,13153.33266154999,30849.29294025,53305.94503848001 2025-11-15,05:30:15.000,319,11121936,7325,0,1763184614,13153.305716309995,29465.196264750004,53306.00792256 2025-11-15,05:30:16.000,319,11121950,7005,0,1763184615,13153.19793535,27158.460110939996,53305.9869612 2025-11-15,05:30:17.000,319,11121986,6965,0,1763184616,13153.177726419999,31771.967664209995,53306.00093544 2025-11-15,05:30:18.000,319,11121996,7125,0,1763184617,13153.117099629999,33617.380554300005,53306.02888392 2025-11-15,05:30:19.000,319,11121969,7605,0,1763184618,13153.083418079994,29003.809558859997,53305.99394832001 2025-11-15,05:30:20.000,319,11121971,7484,0,1763184619,13153.002582359994,30849.194252429996,53305.93106424 2025-11-15,05:30:21.000,319,11122018,6965,0,1763184620,13152.948691879988,31771.89717291,53305.9869612 2025-11-15,05:30:22.000,319,11121981,7445,0,1763184621,13152.881328779993,34078.633326719995,53305.95901272 2025-11-15,05:30:23.000,319,11121943,7165,0,1763184622,13152.908274019988,29465.153969969993,53305.972986960005 2025-11-15,05:30:24.000,319,11121956,7205,0,1763184623,13152.874592469998,28542.345312539997,53305.924077120006 2025-11-15,05:30:25.000,319,11122029,7885,0,1763184624,13152.888065089988,34539.92134479,53305.9869612 2025-11-15,05:30:26.000,319,11122011,7165,0,1763184625,13152.827438300003,30849.074417220007,53305.94503848001 2025-11-15,05:30:27.000,319,11122041,7445,0,1763184626,13152.787020440002,29003.689723649994,53305.94503848001 2025-11-15,05:30:28.000,319,11121925,7565,0,1763184627,13152.746602580002,27619.585999019997,53305.9520256 2025-11-15,05:30:29.000,319,11121946,7205,0,1763184628,13152.719657339992,29464.90725042,53305.93106424 2025-11-15,05:30:30.000,319,11121972,7165,0,1763184629,13152.733129959997,25312.828697820005,53306.00792256 2025-11-15,05:30:31.000,319,11122047,7685,0,1763184630,13152.712921029997,31310.313091379998,53306.01490968001 2025-11-15,05:30:32.000,319,11121994,7165,0,1763184631,13152.685975790002,27619.522556850003,53305.93805136 2025-11-15,05:30:33.000,319,11121959,7685,0,1763184632,13152.685975790002,33617.070392580004,53305.96599984001 2025-11-15,05:30:34.000,319,11122031,7725,0,1763184633,13152.645557930002,31771.73504292,53305.89612864001 2025-11-15,05:30:35.000,319,11121971,7725,0,1763184634,13152.632085309997,32233.030110120002,53305.93106424 2025-11-15,05:30:36.000,319,11121980,7165,0,1763184635,13152.632085309997,30848.954582010003,53305.95901272 2025-11-15,05:30:37.000,319,11121968,7245,0,1763184636,13152.605140070002,29926.258710659997,53305.95901272 2025-11-15,05:30:38.000,319,11122030,7165,0,1763184637,13152.611876379997,29003.45710236,53305.9520256 2025-11-15,05:30:39.000,319,11122037,7565,0,1763184638,13152.591667449997,34078.330214129994,53305.89612864001 2025-11-15,05:30:40.000,319,11121972,7125,0,1763184639,13152.564722210001,23467.303021650005,53305.91709000001 2025-11-15,05:30:41.000,319,11121995,7685,0,1763184640,13152.544513280001,29003.499397139996,53305.93106424 2025-11-15,05:30:42.000,319,11122024,7205,0,1763184641,13152.537776969992,31771.551765540004,53305.93805136 2025-11-15,05:30:43.000,319,11121989,7484,0,1763184642,13152.537776969992,32232.917324039998,53305.95901272 2025-11-15,05:30:44.000,319,11122012,7165,0,1763184643,13152.531040659997,28542.077445600007,53305.93805136 2025-11-15,05:30:45.000,319,11122027,7925,0,1763184644,13152.483886490001,36846.39668079,53305.86818016001 2025-11-15,05:30:46.000,319,11122029,7685,0,1763184645,13152.490622799996,33155.697784949996,53305.83324456 2025-11-15,05:30:47.000,319,11121999,7685,0,1763184646,13152.429996009996,29926.103629799996,53305.875167280006 2025-11-15,05:30:48.000,319,11122041,7565,0,1763184647,13152.416523389991,29464.78036608,53305.86119304 2025-11-15,05:30:49.000,319,11121986,6965,0,1763184648,13152.38284184,33616.92940998,53305.86119304 2025-11-15,05:30:50.000,319,11121951,7645,0,1763184649,13152.36263291,31771.502421629993,53305.875167280006 2025-11-15,05:30:51.000,319,11121999,7484,0,1763184650,13152.288533499996,30387.469188300005,53305.86119304 2025-11-15,05:30:52.000,319,11121996,7085,0,1763184651,13152.30200612,27158.001917489994,53305.81927032 2025-11-15,05:30:53.000,319,11121983,7645,0,1763184652,13152.26158826,34078.316115869995,53305.86119304 2025-11-15,05:30:54.000,319,11122140,7445,0,1763184653,13152.248115639995,31771.57291293,53305.88914152 2025-11-15,05:30:56.000,319,11122102,7165,0,1763184655,13152.16054361,29003.499397139996,53305.83324456 2025-11-15,05:30:57.000,319,11122126,7205,0,1763184656,13152.16054361,26235.355390049997,53305.83324456 2025-11-15,05:30:58.000,319,11122124,7005,0,1763184657,13152.16054361,26235.376537439995,53305.78433472 2025-11-15,05:30:59.000,319,11122156,7285,0,1763184658,13152.187488849995,28542.1479369,53305.805296080005 2025-11-15,05:31:00.000,319,11122154,7245,0,1763184659,13152.16054361,29464.879053900004,53305.805296080005 2025-11-15,05:31:01.000,319,11122135,7765,0,1763184660,13152.17401622999,27158.09355618,53305.8122832 2025-11-15,05:31:02.000,319,11122181,7565,0,1763184661,13152.187488849995,27158.09355618,53305.82625744001 2025-11-15,05:31:03.000,319,11122138,7085,0,1763184662,13152.19422515999,34078.28791935,53305.77734760001 2025-11-15,05:31:04.000,319,11122151,7685,0,1763184663,13152.167279919995,24389.914303440004,53305.83324456 2025-11-15,05:31:05.000,319,11122137,7565,0,1763184664,13152.18075254,25312.638371310008,53305.71446352 2025-11-15,05:31:06.000,319,11122232,7525,0,1763184665,13152.17401622999,31310.150961389998,53305.71446352 2025-11-15,05:31:07.000,319,11122123,7605,0,1763184666,13152.19422515999,29926.110678929996,53305.756386240006 2025-11-15,05:31:08.000,319,11122130,7325,0,1763184667,13152.24137933,31310.186207039995,53305.76337336 2025-11-15,05:31:09.000,319,11122161,7765,0,1763184668,13152.207697779995,30848.869992449996,53305.78433472 2025-11-15,05:31:10.000,319,11122141,7685,0,1763184669,13152.19422515999,30848.764255500006,53305.742412 2025-11-15,05:31:11.000,319,11122108,7005,0,1763184670,13152.20096147,24851.202321510005,53305.756386240006 2025-11-15,05:31:12.000,319,11122127,7765,0,1763184671,13152.19422515999,27619.360426860003,53305.74939912001 2025-11-15,05:31:13.000,319,11122130,7045,0,1763184672,13152.17401622999,28080.725985359997,53305.72843776001 2025-11-15,05:31:14.000,319,11122097,7565,0,1763184673,13152.16054361,31310.193256169994,53305.76337336 2025-11-15,05:31:15.000,319,11122118,7205,0,1763184674,13152.106653129995,30848.855894189997,53305.8122832 2025-11-15,05:31:16.000,319,11121992,7445,0,1763184675,13152.07297157999,29926.145924580007,53305.79132184 2025-11-15,05:31:17.000,319,11122011,7645,0,1763184676,13152.05949896,29464.75921869,53305.69350216 2025-11-15,05:31:18.000,319,11122007,7565,0,1763184677,13152.086444199995,33616.92940998,53305.71446352 2025-11-15,05:31:19.000,319,11122134,7285,0,1763184678,13152.03929003,32232.811587090007,53305.72843776001 2025-11-15,05:31:20.000,319,11122183,7645,0,1763184679,13152.0190811,29926.040187630002,53305.72145064 2025-11-15,05:31:21.000,319,11122204,7285,0,1763184680,13152.0190811,33616.87301693999,53305.65157944 2025-11-15,05:31:22.000,319,11122109,7565,0,1763184681,13152.0190811,27157.987819229995,53305.61664384 2025-11-15,05:31:23.000,319,11122164,6965,0,1763184682,13151.99213585999,26235.221456579995,53305.637605200005 2025-11-15,05:31:24.000,319,11122152,7285,0,1763184683,13151.99887217,29464.716923910004,53305.65157944 2025-11-15,05:31:25.000,319,11122126,7005,0,1763184684,13152.0190811,29003.323168889998,53305.72145064 2025-11-15,05:31:26.000,319,11122179,8005,0,1763184685,13151.99213585999,33155.394672359995,53305.707476400006 2025-11-15,05:31:27.000,319,11122049,7725,0,1763184686,13151.99213585999,23005.648448820008,53305.67952792001 2025-11-15,05:31:28.000,319,11122086,7005,0,1763184687,13152.025817409994,32694.057310379998,53305.70048928001 2025-11-15,05:31:29.000,319,11122105,7685,0,1763184688,13152.0190811,28541.880069959996,53305.66555368 2025-11-15,05:31:30.000,319,11122156,7205,0,1763184689,13152.03255371999,30848.67966594,53305.61664384 2025-11-15,05:31:31.000,319,11122159,7685,0,1763184690,13152.01234478999,32694.000917340003,53305.588695360006 2025-11-15,05:31:32.000,319,11122132,7285,0,1763184691,13152.046026339995,29464.547744790005,53305.637605200005 2025-11-15,05:31:33.000,319,11122137,7565,0,1763184692,13152.05276264999,29464.547744790005,53305.61664384 2025-11-15,05:31:34.000,319,11122155,7605,0,1763184693,13152.05949896,29464.512499139993,53305.54677264 2025-11-15,05:31:35.000,319,11122118,7085,0,1763184694,13152.07297157999,24389.61823998,53305.4978628 2025-11-15,05:31:36.000,319,11122119,7245,0,1763184695,13152.106653129995,31309.854897929996,53305.55375976 2025-11-15,05:31:37.000,319,11122201,7845,0,1763184696,13152.15380729999,27618.979773839994,53305.53279840001 2025-11-15,05:31:38.000,319,11122198,7325,0,1763184697,13152.147070989995,36384.65046927,53305.55375976 2025-11-15,05:31:39.000,319,11122170,7365,0,1763184698,13152.2211704,30848.439995520006,53305.588695360006 2025-11-15,05:31:40.000,319,11122128,7045,0,1763184699,13152.21443408999,29925.73707504,53305.4978628 2025-11-15,05:31:41.000,319,11122135,7405,0,1763184700,13152.248115639995,28541.66154693,53305.58170824001 2025-11-15,05:31:42.000,319,11122170,6925,0,1763184701,13152.31547873999,26234.890147469996,53305.50484992 2025-11-15,05:31:43.000,319,11122119,7325,0,1763184702,13152.33568766999,28541.654497800002,53305.50484992 2025-11-15,05:31:44.000,319,11122163,7805,0,1763184703,13152.328951359996,31309.706866199995,53305.518824160004 2025-11-15,05:31:45.000,319,11122159,7685,0,1763184704,13152.409787079996,29003.005958039997,53305.539785520006 2025-11-15,05:31:46.000,319,11122160,7525,0,1763184705,13152.416523389991,33155.10565803001,53305.51183704001 2025-11-15,05:31:47.000,319,11122037,7845,0,1763184706,13152.450204939996,29464.27282872,53305.539785520006 2025-11-15,05:31:48.000,319,11122026,7205,0,1763184707,13152.477150179991,29464.336270889995,53305.518824160004 2025-11-15,05:31:49.000,319,11121967,7645,0,1763184708,13152.504095420001,30848.383602479997,53305.469914320005 2025-11-15,05:31:50.000,319,11122124,7085,0,1763184709,13152.477150179991,28080.260742779996,53305.47690144 2025-11-15,05:31:51.000,319,11122179,7565,0,1763184710,13152.531040659997,28541.626301280005,53305.45594008 2025-11-15,05:31:52.000,319,11122164,7325,0,1763184711,13152.544513280001,34077.872020680006,53305.47690144 2025-11-15,05:31:53.000,319,11122143,7645,0,1763184712,13152.584931140002,27618.93042993,53305.46292720001 2025-11-15,05:31:54.000,319,11122173,7645,0,1763184713,13152.632085309997,28541.647448670003,53305.56074688001 2025-11-15,05:31:55.000,319,11121997,7685,0,1763184714,13152.625349000002,30387.010994850003,53305.518824160004 2025-11-15,05:31:57.000,319,11122127,7605,0,1763184716,13152.739866269992,36384.48129015,53305.4279916 2025-11-15,05:31:58.000,319,11122202,7205,0,1763184717,13152.787020440002,32693.655509970005,53305.469914320005 2025-11-15,05:31:59.000,319,11122203,7765,0,1763184718,13152.807229370002,27618.838791240007,53305.47690144 2025-11-15,05:32:00.000,319,11122128,7205,0,1763184719,13152.847647230003,27618.789447329997,53305.4279916 2025-11-15,05:32:01.000,319,11122204,7045,0,1763184720,13152.888065089988,34077.74513634,53305.539785520006 2025-11-15,05:32:02.000,319,11122156,7085,0,1763184721,13152.955428189998,29464.195288290008,53305.4279916 2025-11-15,05:32:03.000,319,11122179,7685,0,1763184722,13153.036263909999,32693.613215189995,53305.47690144 2025-11-15,05:32:04.000,319,11122138,7165,0,1763184723,13153.049736529989,27618.775349069998,53305.51183704001 2025-11-15,05:32:05.000,319,11122258,6925,0,1763184724,13153.090154389989,29464.12479699,53305.49087568001 2025-11-15,05:32:06.000,319,11122159,7605,0,1763184725,13153.13057224999,33154.922380649994,53305.48388856 2025-11-15,05:32:07.000,319,11122141,7885,0,1763184726,13153.144044869994,29464.13184612,53305.4978628 2025-11-15,05:32:08.000,319,11122144,7165,0,1763184727,13153.224880589994,29925.490355489994,53305.48388856 2025-11-15,05:32:09.000,319,11122145,7645,0,1763184728,13153.265298449995,33616.210398719995,53305.469914320005 2025-11-15,05:32:10.000,319,11122160,6965,0,1763184729,13153.27877107,27157.367495790008,53305.43497872 2025-11-15,05:32:11.000,319,11122149,7805,0,1763184730,13153.31245261999,29925.41281506,53305.44895296 2025-11-15,05:32:12.000,319,11122107,7685,0,1763184731,13153.346134169995,28080.07041627,53305.45594008 2025-11-15,05:32:13.000,319,11122170,7205,0,1763184732,13153.40002465,24850.708882410006,53305.51183704001 2025-11-15,05:32:14.000,319,11122185,7645,0,1763184733,13153.42023358,29002.794484140002,53305.46292720001 2025-11-15,05:32:15.000,319,11122145,7484,0,1763184734,13153.43370619999,27157.353397529994,53305.38606888 2025-11-15,05:32:16.000,319,11122190,7005,0,1763184735,13153.487596679995,29464.068403950005,53305.49087568001 2025-11-15,05:32:18.000,319,11122141,7445,0,1763184737,13153.56169609,32232.205361910004,53305.46292720001 2025-11-15,05:32:19.000,319,11122122,7325,0,1763184738,13153.56169609,25773.341311590004,53305.43497872 2025-11-15,05:32:20.000,319,11122179,7484,0,1763184739,13153.635795499991,34538.962663109996,53305.50484992 2025-11-15,05:32:21.000,319,11122158,7085,0,1763184740,13153.696422289991,30848.214423359997,53305.4978628 2025-11-15,05:32:22.000,319,11122106,7165,0,1763184741,13153.730103839996,30848.214423359997,53305.44196584001 2025-11-15,05:32:23.000,319,11122185,7565,0,1763184742,13153.750312769997,30386.912307029997,53305.43497872 2025-11-15,05:32:24.000,319,11122093,7645,0,1763184743,13153.797466939992,31309.6363749,53305.49087568001 2025-11-15,05:32:25.000,319,11122147,7484,0,1763184744,13153.817675869992,29925.638387219995,53305.47690144 2025-11-15,05:32:26.000,319,11122118,7125,0,1763184745,13153.864830040002,28080.19730061,53305.44895296 2025-11-15,05:32:27.000,319,11121969,7685,0,1763184746,13153.905247900002,29925.610190699997,53305.47690144 2025-11-15,05:32:28.000,319,11122002,7405,0,1763184747,13153.952402069997,31770.910294710004,53305.50484992 2025-11-15,05:32:29.000,319,11122104,7285,0,1763184748,13154.006292550002,28080.183202350003,53305.57472112 2025-11-15,05:32:30.000,319,11122153,7565,0,1763184749,13154.033237789998,29002.857926309996,53305.4978628 2025-11-15,05:32:31.000,319,11122140,7045,0,1763184750,13154.134282439998,30386.961650940008,53305.53279840001 2025-11-15,05:32:32.000,319,11122172,6965,0,1763184751,13154.147755059988,32693.683706490003,53305.55375976 2025-11-15,05:32:33.000,319,11122112,7365,0,1763184752,13154.167963989988,31309.601129250004,53305.4978628 2025-11-15,05:32:34.000,319,11122122,7605,0,1763184753,13154.235327089998,29002.900221090007,53305.518824160004 2025-11-15,05:32:35.000,319,11122158,7245,0,1763184754,13154.228590779989,28541.584006499994,53305.50484992 2025-11-15,05:32:36.000,319,11122119,7885,0,1763184755,13154.32963542999,28541.591055630008,53305.52581128 2025-11-15,05:32:37.000,319,11122187,7685,0,1763184756,13154.343108049994,29925.659534610008,53305.54677264 2025-11-15,05:32:38.000,319,11122113,7765,0,1763184757,13154.37005328999,29925.59609244,53305.588695360006 2025-11-15,05:32:39.000,319,11122151,7765,0,1763184758,13154.41047114999,23928.118748010005,53305.57472112 2025-11-15,05:32:40.000,319,11122196,7125,0,1763184759,13154.45088900999,30848.34835683,53305.6026696 2025-11-15,05:32:41.000,319,11122152,7205,0,1763184760,13154.51151579999,29464.343320019994,53305.65157944 2025-11-15,05:32:42.000,319,11122140,7125,0,1763184761,13154.545197349995,32232.466179719995,53305.64459232 2025-11-15,05:32:43.000,319,11122177,7484,0,1763184762,13154.57214258999,30387.05328963,53305.63061808001 2025-11-15,05:32:44.000,319,11122162,7365,0,1763184763,13154.61256044999,30848.432946390007,53305.686515040004 2025-11-15,05:32:45.000,319,11122158,7165,0,1763184764,13154.65297830999,32693.824689090005,53305.64459232 2025-11-15,05:32:46.000,319,11122169,7645,0,1763184765,13154.61256044999,24389.526601289996,53305.69350216 2025-11-15,05:32:47.000,319,11122164,7125,0,1763184766,13154.666450929995,32693.852885610002,53305.707476400006 2025-11-15,05:32:48.000,319,11122199,7845,0,1763184767,13154.72034141,33616.4641674,53305.74939912001 2025-11-15,05:32:49.000,319,11122163,7645,0,1763184768,13154.71360509999,30387.074437019997,53305.69350216 2025-11-15,05:32:50.000,319,11122170,7285,0,1763184769,13154.774231889991,26696.29095162,53305.76337336 2025-11-15,05:32:51.000,319,11122178,7245,0,1763184770,13154.7809682,30848.404749869995,53305.77036048 2025-11-15,05:32:52.000,319,11122217,7605,0,1763184771,13154.807913439996,27619.000921230006,53305.79830896001 2025-11-15,05:32:53.000,319,11122223,7845,0,1763184772,13154.767495579996,31309.79850489,53305.707476400006 2025-11-15,05:32:54.000,319,11122205,7685,0,1763184773,13154.794440819991,30848.439995520006,53305.74939912001 2025-11-15,05:32:55.000,319,11122174,7165,0,1763184774,13154.834858679991,30387.081486149997,53305.82625744001 2025-11-15,05:32:56.000,319,11122158,7445,0,1763184775,13154.794440819991,29464.329221759996,53305.81927032 2025-11-15,05:32:57.000,319,11122186,7205,0,1763184776,13154.807913439996,31771.09357209,53305.78433472 2025-11-15,05:32:58.000,319,11122198,7365,0,1763184777,13154.828122369996,27157.61421534,53305.805296080005 2025-11-15,05:32:59.000,319,11122141,8005,0,1763184778,13154.882012850001,28541.647448670003,53305.77036048 2025-11-15,05:33:00.000,319,11122137,7565,0,1763184779,13154.875276539991,28080.317135820005,53305.756386240006 2025-11-15,05:33:01.000,319,11122118,7045,0,1763184780,13154.868540229996,30848.447044650005,53305.805296080005 2025-11-15,05:33:02.000,319,11122140,7205,0,1763184781,13154.848331299996,25312.271816549997,53305.77036048 2025-11-15,05:33:03.000,319,11122129,7525,0,1763184782,13154.84159499,35000.62428507001,53305.71446352 2025-11-15,05:33:04.000,319,11122101,7845,0,1763184783,13154.855067609991,30387.22246875,53305.82625744001 2025-11-15,05:33:05.000,319,11122216,7005,0,1763184784,13154.902221780001,31771.206358170006,53305.81927032 2025-11-15,05:33:06.000,319,11122169,7645,0,1763184785,13154.848331299996,22544.240595540003,53305.79132184 2025-11-15,05:33:07.000,319,11122180,7325,0,1763184786,13154.868540229996,35462.067383999994,53305.88914152 2025-11-15,05:33:08.000,319,11122167,7845,0,1763184787,13154.868540229996,25773.68671896,53305.903115760004 2025-11-15,05:33:09.000,319,11122123,7365,0,1763184788,13154.895485469991,32693.88108213,53305.77734760001 2025-11-15,05:33:10.000,319,11122151,7525,0,1763184789,13154.84159499,28541.802529530003,53305.86119304 2025-11-15,05:33:11.000,319,11122106,7205,0,1763184790,13154.855067609991,29464.505450009994,53305.8122832 2025-11-15,05:33:12.000,319,11122127,7765,0,1763184791,13154.80117713,32232.642407969994,53305.84023168 2025-11-15,05:33:13.000,319,11122113,7645,0,1763184792,13154.82138606,23928.421860600007,53305.77036048 2025-11-15,05:33:14.000,319,11122124,7165,0,1763184793,13154.80117713,31771.396684680003,53305.79830896001 2025-11-15,05:33:15.000,319,11122155,7685,0,1763184794,13154.814649749991,30387.36345135,53305.83324456 2025-11-15,05:33:16.000,319,11122152,7125,0,1763184795,13154.834858679991,28080.592051889995,53305.81927032 2025-11-15,05:33:17.000,319,11122106,7205,0,1763184796,13154.861803920001,33616.732034340006,53305.77036048 2025-11-15,05:33:18.000,319,11122149,7965,0,1763184797,13154.848331299996,29464.5970887,53305.875167280006 2025-11-15,05:33:19.000,319,11122138,7205,0,1763184798,13154.84159499,26696.502425519997,53305.8821544 2025-11-15,05:33:20.000,319,11122153,7805,0,1763184799,13154.834858679991,28080.620248410007,53305.86119304 2025-11-15,05:33:21.000,319,11122196,7285,0,1763184800,13154.861803920001,28541.950561260004,53305.8122832 2025-11-15,05:33:22.000,319,11122156,7484,0,1763184801,13154.875276539991,29003.365463669994,53305.8821544 2025-11-15,05:33:23.000,319,11122087,7525,0,1763184802,13154.895485469991,28080.627297540006,53305.875167280006 2025-11-15,05:33:24.000,319,11122117,7565,0,1763184803,13154.875276539991,30848.750157240007,53305.903115760004 2025-11-15,05:33:25.000,319,11122145,7325,0,1763184804,13154.888749159996,37769.00091345,53305.91010288 2025-11-15,05:33:26.000,319,11122128,7205,0,1763184805,13154.915694399991,31771.481274239995,53305.84721880001 2025-11-15,05:33:27.000,319,11122090,7005,0,1763184806,13154.935903329992,29464.709874780005,53305.903115760004 2025-11-15,05:33:28.000,319,11122182,7565,0,1763184807,13154.915694399991,35462.17312095,53305.93106424 2025-11-15,05:33:29.000,319,11122169,7605,0,1763184808,13154.935903329992,34539.56183916,53305.97997408 2025-11-15,05:33:30.000,319,11122132,7205,0,1763184809,13154.935903329992,29003.344316279996,53305.95901272 2025-11-15,05:33:31.000,319,11122165,7605,0,1763184810,13154.976321189992,29926.096580669997,53305.97997408 2025-11-15,05:33:32.000,319,11122104,7085,0,1763184811,13154.976321189992,29926.07543328,53305.91709000001 2025-11-15,05:33:33.000,319,11122180,7165,0,1763184812,13154.949375949996,28542.049249079995,53305.96599984001 2025-11-15,05:33:34.000,319,11122158,7165,0,1763184813,13154.996530119992,29464.76626782,53305.9869612 2025-11-15,05:33:35.000,319,11122168,7525,0,1763184814,13154.976321189992,29464.716923910004,53305.96599984001 2025-11-15,05:33:36.000,319,11122097,7565,0,1763184815,13155.030211669997,27619.339279470005,53305.93106424 2025-11-15,05:33:37.000,319,11122130,7165,0,1763184816,13154.996530119992,27157.93847532,53305.99394832001 2025-11-15,05:33:38.000,319,11122177,7885,0,1763184817,13155.050420599997,31771.495372499994,53305.94503848001 2025-11-15,05:33:39.000,319,11122119,7765,0,1763184818,13155.090838459997,29926.07543328,53305.97997408 2025-11-15,05:33:40.000,319,11122132,7165,0,1763184819,13155.097574769992,29464.77331695,53306.021896800004 2025-11-15,05:33:41.000,319,11122145,7405,0,1763184820,13155.070629529997,31310.14391226,53305.9869612 2025-11-15,05:33:42.000,319,11122170,7165,0,1763184821,13155.097574769992,25773.947536770007,53306.042858160006 2025-11-15,05:33:43.000,319,11122130,7165,0,1763184822,13155.090838459997,26235.298997010002,53305.99394832001 2025-11-15,05:33:44.000,319,11122109,7765,0,1763184823,13155.124520010002,32232.811587090007,53305.96599984001 2025-11-15,05:33:45.000,319,11122151,7765,0,1763184824,13155.104311080002,27157.94552445,53305.99394832001 2025-11-15,05:33:46.000,319,11122123,7605,0,1763184825,13155.111047389997,29464.731022170003,53306.0568324 2025-11-15,05:33:47.000,319,11122187,7525,0,1763184826,13155.084102150002,28080.68369058,53306.00093544 2025-11-15,05:33:48.000,319,11122128,7645,0,1763184827,13155.117783699992,25312.58197827,53306.091768000006 2025-11-15,05:33:49.000,319,11122167,7565,0,1763184828,13155.097574769992,27619.38157425,53306.00792256 2025-11-15,05:33:50.000,319,11122150,6965,0,1763184829,13155.090838459997,32694.275833410007,53305.9869612 2025-11-15,05:33:51.000,319,11122164,7205,0,1763184830,13155.070629529997,29464.75216956,53306.01490968001 2025-11-15,05:33:52.000,319,11122117,7484,0,1763184831,13155.057156909992,32694.219440369998,53306.06381952001 2025-11-15,05:33:53.000,319,11122122,7205,0,1763184832,13155.070629529997,28542.070396469993,53306.042858160006 2025-11-15,05:33:54.000,319,11122100,7445,0,1763184833,13155.084102150002,27619.325181210006,53306.00792256 2025-11-15,05:33:55.000,319,11122065,7725,0,1763184834,13155.036947979992,30848.757206370006,53306.0568324 2025-11-15,05:33:56.000,319,11122124,7205,0,1763184835,13155.016739049992,26696.587015080004,53306.091768000006 2025-11-15,05:33:57.000,319,11122086,7365,0,1763184836,13155.063893220002,28080.67664145,53306.04984528 2025-11-15,05:33:59.000,319,11122104,7325,0,1763184838,13155.084102150002,31310.186207039995,53306.1267036 2025-11-15,05:34:00.000,319,11122141,7725,0,1763184839,13155.097574769992,32694.19829298,53306.140677840005 2025-11-15,05:34:01.000,319,11122114,7045,0,1763184840,13155.104311080002,31310.172108779996,53306.08478088001 2025-11-15,05:34:02.000,319,11122110,7205,0,1763184841,13155.151465249997,29464.723973040003,53306.08478088001 2025-11-15,05:34:03.000,319,11122105,7525,0,1763184842,13155.124520010002,27619.360426860003,53306.18260056001 2025-11-15,05:34:04.000,319,11122117,7805,0,1763184843,13155.137992629992,27619.37452512,53306.14766496 2025-11-15,05:34:05.000,319,11122112,7085,0,1763184844,13155.164937870002,29926.160022840006,53306.091768000006 2025-11-15,05:34:06.000,319,11122117,7725,0,1763184845,13155.178410489993,29464.794464339997,53306.091768000006 2025-11-15,05:34:07.000,319,11122050,7165,0,1763184846,13155.171674179997,29464.822660859994,53306.070806640004 2025-11-15,05:34:08.000,319,11122101,7645,0,1763184847,13155.158201559992,30387.490335690003,53306.091768000006 2025-11-15,05:34:09.000,319,11122144,7484,0,1763184848,13155.144728940002,30387.553777859997,53306.11971648 2025-11-15,05:34:10.000,319,11122076,7325,0,1763184849,13155.164937870002,36846.488319480006,53306.15465208 2025-11-15,05:34:11.000,319,11122132,7165,0,1763184850,13155.124520010002,31771.664551619993,53306.1965748 2025-11-15,05:34:12.000,319,11122109,7484,0,1763184851,13155.111047389997,26696.735046810005,53306.15465208 2025-11-15,05:34:13.000,319,11122115,7685,0,1763184852,13155.124520010002,27158.156998349994,53306.15465208 2025-11-15,05:34:14.000,319,11122087,7645,0,1763184853,13155.144728940002,29464.893152160003,53306.09875512 2025-11-15,05:34:15.000,319,11122054,7205,0,1763184854,13155.124520010002,28080.831722310002,53306.13369072001 2025-11-15,05:34:16.000,319,11122107,7645,0,1763184855,13155.124520010002,29464.956594329997,53306.11971648 2025-11-15,05:34:17.000,319,11122071,7565,0,1763184856,13155.090838459997,29003.654477999997,53306.1267036 2025-11-15,05:34:18.000,319,11122098,7165,0,1763184857,13155.117783699992,29926.350349350003,53306.210549040006 2025-11-15,05:34:19.000,319,11122078,7445,0,1763184858,13155.077365839992,30387.652465680003,53306.18260056001 2025-11-15,05:34:20.000,319,11122065,7725,0,1763184859,13155.063893220002,31310.390631810005,53306.1965748 2025-11-15,05:34:21.000,319,11122111,7645,0,1763184860,13155.063893220002,29464.963643459996,53306.1267036 2025-11-15,05:34:22.000,319,11122110,7085,0,1763184861,13155.057156909992,23467.36646382,53306.10574224 2025-11-15,05:34:23.000,319,11122108,7165,0,1763184862,13155.023475360002,30849.00392592,53306.18260056001 2025-11-15,05:34:24.000,319,11122127,7885,0,1763184863,13155.016739049992,27619.56485163,53306.189587680004 2025-11-15,05:34:25.000,319,11122067,7445,0,1763184864,13155.016739049992,31310.362435289993,53306.13369072001 2025-11-15,05:34:26.000,319,11122111,7484,0,1763184865,13154.976321189992,29926.286907179994,53306.140677840005 2025-11-15,05:34:27.000,319,11122094,7045,0,1763184866,13154.962848570001,36385.21439967,53306.21753616 2025-11-15,05:34:28.000,319,11122110,7205,0,1763184867,13155.003266430002,31771.692748140005,53306.16862632 2025-11-15,05:34:29.000,319,11122067,7245,0,1763184868,13155.010002739997,27619.501409460005,53306.210549040006 2025-11-15,05:34:30.000,319,11122141,7605,0,1763184869,13154.983057500001,31771.565863800002,53306.23151040001 2025-11-15,05:34:31.000,319,11122075,7565,0,1763184870,13154.962848570001,27619.452065549995,53306.17561344 2025-11-15,05:34:32.000,319,11122101,7484,0,1763184871,13154.962848570001,29003.499397139996,53306.16163920001 2025-11-15,05:34:33.000,319,11122104,7165,0,1763184872,13154.962848570001,32232.966667949993,53306.189587680004 2025-11-15,05:34:34.000,319,11122133,7685,0,1763184873,13154.935903329992,34539.72396915,53306.238497520004 2025-11-15,05:34:35.000,319,11122136,7245,0,1763184874,13154.956112259992,30848.862943319997,53306.23151040001 2025-11-15,05:34:36.000,319,11122158,7365,0,1763184875,13154.902221780001,29464.829709989994,53306.15465208 2025-11-15,05:34:37.000,319,11122134,7405,0,1763184876,13154.922430710001,31310.214403560007,53306.140677840005 2025-11-15,05:34:38.000,319,11122130,7325,0,1763184877,13154.875276539991,26696.678653769995,53306.16862632 2025-11-15,05:34:39.000,319,11122169,7885,0,1763184878,13154.882012850001,29926.138875450008,53306.22452328 2025-11-15,05:34:40.000,319,11122149,7525,0,1763184879,13154.895485469991,28080.761231009994,53306.16163920001 2025-11-15,05:34:41.000,319,11122131,7605,0,1763184880,13154.834858679991,27158.001917489994,53306.18260056001 2025-11-15,05:34:42.000,319,11122209,7565,0,1763184881,13154.84159499,29926.152973710006,53306.16163920001 2025-11-15,05:34:43.000,319,11122170,7045,0,1763184882,13154.834858679991,29464.723973040003,53306.10574224 2025-11-15,05:34:44.000,319,11122181,8125,0,1763184883,13154.828122369996,30848.84179593,53306.14766496 2025-11-15,05:34:45.000,319,11122127,7645,0,1763184884,13154.807913439996,28080.68369058,53306.140677840005 2025-11-15,05:34:46.000,319,11122167,7565,0,1763184885,13154.76075927,31771.467175979997,53306.16163920001 2025-11-15,05:34:47.000,319,11122217,7405,0,1763184886,13154.774231889991,32232.860931000003,53306.20356192001 2025-11-15,05:34:48.000,319,11122178,7245,0,1763184887,13154.706868789995,29464.75921869,53306.14766496 2025-11-15,05:34:49.000,319,11122096,7525,0,1763184888,13154.72034141,33616.95055737,53306.11971648 2025-11-15,05:34:50.000,319,11122198,7365,0,1763184889,13154.727077719996,33155.58499887001,53306.11272936001 2025-11-15,05:34:51.000,319,11122129,7725,0,1763184890,13154.67318723999,28542.063347339994,53306.13369072001 2025-11-15,05:34:52.000,319,11122145,7405,0,1763184891,13154.72034141,31771.530618150005,53306.09875512 2025-11-15,05:34:53.000,319,11122106,7125,0,1763184892,13154.69339616999,27158.016015750007,53306.13369072001 2025-11-15,05:34:54.000,319,11122110,7445,0,1763184893,13154.69339616999,31771.558814670003,53306.18260056001 2025-11-15,05:34:55.000,319,11122183,7605,0,1763184894,13154.67318723999,28080.725985359997,53306.11272936001 2025-11-15,05:34:56.000,319,11122145,7285,0,1763184895,13154.666450929995,26696.657506379997,53306.15465208 2025-11-15,05:34:57.000,319,11122148,7005,0,1763184896,13154.65297830999,28542.119740380003,53306.1965748 2025-11-15,05:34:58.000,319,11122137,7645,0,1763184897,13154.63950569,26235.34129179,53306.189587680004 2025-11-15,05:35:00.000,319,11122117,7325,0,1763184899,13154.646241999995,32694.219440369998,53306.15465208 2025-11-15,05:35:01.000,319,11122184,7245,0,1763184900,13154.61256044999,29003.45005323,53306.06381952001 2025-11-15,05:35:02.000,319,11122184,7165,0,1763184901,13154.55193365999,30387.483286560004,53306.15465208 2025-11-15,05:35:03.000,319,11122141,7645,0,1763184902,13154.565406279995,28080.718936229998,53306.091768000006 2025-11-15,05:35:04.000,319,11122084,7405,0,1763184903,13154.524988419995,30387.455090040006,53306.11971648 2025-11-15,05:35:05.000,319,11122162,7085,0,1763184904,13154.47109793999,26235.298997010002,53306.15465208 2025-11-15,05:35:06.000,319,11122128,7205,0,1763184905,13154.45762532,33155.6625393,53306.091768000006 2025-11-15,05:35:07.000,319,11122135,7885,0,1763184906,13154.444152699994,28080.768280139993,53306.11272936001 2025-11-15,05:35:08.000,319,11122131,7525,0,1763184907,13154.43068007999,29926.21641588,53306.11971648 2025-11-15,05:35:09.000,319,11122127,8005,0,1763184908,13154.39026221999,30848.919336360006,53306.091768000006 2025-11-15,05:35:10.000,319,11122096,7405,0,1763184909,13154.32963542999,30848.806550280002,53306.11971648 2025-11-15,05:35:11.000,319,11122169,7605,0,1763184910,13154.322899119994,40075.892148119994,53306.11272936001 2025-11-15,05:35:12.000,319,11122180,7245,0,1763184911,13154.255536019999,29464.90725042,53306.16163920001 2025-11-15,05:35:13.000,319,11122171,7805,0,1763184912,13154.248799709989,29926.258710659997,53306.06381952001 2025-11-15,05:35:14.000,319,11122141,7645,0,1763184913,13154.242063399994,25312.786403039994,53306.070806640004 2025-11-15,05:35:15.000,319,11122143,7645,0,1763184914,13154.181436609993,26696.861931149993,53306.07779376 2025-11-15,05:35:16.000,319,11122033,7645,0,1763184915,13154.154491369998,28080.909262739995,53306.11272936001 2025-11-15,05:35:17.000,319,11122053,7484,0,1763184916,13154.100600889993,29003.661527129996,53306.11971648 2025-11-15,05:35:18.000,319,11121980,6925,0,1763184917,13154.066919340003,32233.100601419996,53306.04984528 2025-11-15,05:35:19.000,319,11122135,7765,0,1763184918,13154.033237789998,31771.76323944,53306.042858160006 2025-11-15,05:35:20.000,319,11122148,7285,0,1763184919,13153.992819929997,27158.24863704,53306.04984528 2025-11-15,05:35:21.000,319,11122153,7765,0,1763184920,13153.945665760002,30849.13785939,53306.0568324 2025-11-15,05:35:22.000,319,11122182,6885,0,1763184921,13153.979347309993,32233.149945330006,53306.02888392 2025-11-15,05:35:23.000,319,11122175,7685,0,1763184922,13153.898511589992,29003.739067560004,53306.00792256 2025-11-15,05:35:24.000,319,11122146,7484,0,1763184923,13153.864830040002,24851.5759254,53306.04984528 2025-11-15,05:35:25.000,319,11122177,7565,0,1763184924,13153.864830040002,29465.104626059998,53306.06381952001 2025-11-15,05:35:26.000,319,11122161,7685,0,1763184925,13153.783994320002,28542.47219688,53306.04984528 2025-11-15,05:35:27.000,319,11122128,7365,0,1763184926,13153.777258009992,30849.243596340006,53306.09875512 2025-11-15,05:35:28.000,319,11122127,7725,0,1763184927,13153.770521699997,29926.639363680006,53306.10574224 2025-11-15,05:35:29.000,319,11122127,7645,0,1763184928,13153.709894909996,29926.575921509997,53306.02888392 2025-11-15,05:35:31.000,319,11122204,7165,0,1763184930,13153.635795499991,30388.00492218,53306.07779376 2025-11-15,05:35:32.000,319,11122175,7685,0,1763184931,13153.662740740001,26697.228485910004,53306.042858160006 2025-11-15,05:35:33.000,319,11122134,6365,0,1763184932,13153.56169609,27619.896160739998,53306.02888392 2025-11-15,05:35:34.000,319,11122187,7645,0,1763184933,13153.58190502,35462.96967264,53306.042858160006 2025-11-15,05:35:35.000,319,11122119,7645,0,1763184934,13153.53475084999,29465.442984299996,53306.042858160006 2025-11-15,05:35:36.000,319,11122075,7685,0,1763184935,13153.49433298999,24851.871988860003,53306.042858160006 2025-11-15,05:35:37.000,319,11122142,7165,0,1763184936,13153.507805609996,28542.838751639996,53306.02888392 2025-11-15,05:35:38.000,319,11122179,7605,0,1763184937,13153.48086037,33156.402697950005,53306.0568324 2025-11-15,05:35:39.000,319,11122180,7245,0,1763184938,13153.447178819995,29465.598065159997,53306.01490968001 2025-11-15,05:35:40.000,319,11122132,7205,0,1763184939,13153.39328833999,31311.060299160003,53305.93805136 2025-11-15,05:35:41.000,319,11122190,7605,0,1763184940,13153.40002465,27620.1922242,53306.04984528 2025-11-15,05:35:42.000,319,11122132,7325,0,1763184941,13153.386552029995,25313.399677349997,53305.97997408 2025-11-15,05:35:43.000,319,11122178,7205,0,1763184942,13153.346134169995,27158.88305874,53306.01490968001 2025-11-15,05:35:44.000,319,11122205,7725,0,1763184943,13153.33939786,26697.552745890003,53305.99394832001 2025-11-15,05:35:45.000,319,11122178,7325,0,1763184944,13153.346134169995,26236.29292434,53305.99394832001 2025-11-15,05:35:46.000,319,11122140,7245,0,1763184945,13153.33266154999,29004.4298823,53305.93106424 2025-11-15,05:35:47.000,319,11122145,7725,0,1763184946,13153.29898,29465.781342539995,53305.924077120006 2025-11-15,05:35:48.000,319,11122136,7045,0,1763184947,13153.285507379995,33618.00792687001,53306.01490968001 2025-11-15,05:35:49.000,319,11122139,8045,0,1763184948,13153.245089519995,23929.563819660005,53305.97997408 2025-11-15,05:35:50.000,319,11122205,7484,0,1763184949,13153.23161689999,31311.307018709995,53305.94503848001 2025-11-15,05:35:51.000,319,11122149,8005,0,1763184950,13153.23161689999,34079.5215171,53305.972986960005 2025-11-15,05:35:52.000,319,11122170,6885,0,1763184951,13153.23161689999,26236.384563030006,53306.02888392 2025-11-15,05:35:53.000,319,11122180,7005,0,1763184952,13153.19119903999,27159.122729159993,53305.91709000001 2025-11-15,05:35:54.000,319,11122167,7645,0,1763184953,13153.19793535,27620.551729829996,53305.97997408 2025-11-15,05:35:55.000,319,11122199,7525,0,1763184954,13153.144044869994,28081.910239200006,53305.94503848001 2025-11-15,05:35:56.000,319,11122214,7005,0,1763184955,13153.090154389989,26697.848809350005,53305.99394832001 2025-11-15,05:35:57.000,319,11122199,7765,0,1763184956,13153.103627009994,28081.9807305,53305.8821544 2025-11-15,05:35:58.000,319,11122174,7245,0,1763184957,13153.036263909999,31772.926345889995,53305.95901272 2025-11-15,05:35:59.000,319,11122074,7605,0,1763184958,13153.043000219994,29927.52050493,53306.00093544 2025-11-15,05:36:00.000,319,11122217,7605,0,1763184959,13153.043000219994,30850.25867106,53306.00792256 2025-11-15,05:36:02.000,319,11122153,7685,0,1763184961,13153.002582359994,25775.371461029994,53305.93805136 2025-11-15,05:36:03.000,319,11122129,7565,0,1763184962,13153.002582359994,31773.01798458,53306.00792256 2025-11-15,05:36:04.000,319,11122127,8005,0,1763184963,13153.043000219994,23007.19220829,53306.021896800004 2025-11-15,05:36:05.000,319,11122163,7365,0,1763184964,13153.043000219994,29927.605094490005,53306.04984528 2025-11-15,05:36:06.000,319,11122182,7205,0,1763184965,13153.069945459989,25775.434903200003,53305.972986960005 2025-11-15,05:36:07.000,319,11122163,7605,0,1763184966,13153.016054979998,31773.151918050004,53305.94503848001 2025-11-15,05:36:08.000,319,11122216,7365,0,1763184967,13153.009318669989,30850.378506270004,53305.93106424 2025-11-15,05:36:09.000,319,11122164,7445,0,1763184968,13153.076681769999,28543.57891029,53305.99394832001 2025-11-15,05:36:10.000,319,11122131,7725,0,1763184969,13153.090154389989,29005.014960090004,53305.9869612 2025-11-15,05:36:11.000,319,11122173,7325,0,1763184970,13153.096890699999,32234.524525679997,53305.96599984001 2025-11-15,05:36:12.000,319,11122123,6965,0,1763184971,13153.090154389989,30850.448997569998,53306.06381952001 2025-11-15,05:36:13.000,319,11122148,7365,0,1763184972,13153.117099629999,30850.448997569998,53305.9869612 2025-11-15,05:36:14.000,319,11122086,7325,0,1763184973,13153.137308559999,29927.703782309996,53306.02888392 2025-11-15,05:36:15.000,319,11122159,7565,0,1763184974,13153.177726419999,29927.724929699994,53306.01490968001 2025-11-15,05:36:16.000,319,11122190,7285,0,1763184975,13153.184462729994,28543.543664640005,53305.97997408 2025-11-15,05:36:17.000,319,11122203,7565,0,1763184976,13153.15078117999,29927.717880569995,53306.00792256 2025-11-15,05:36:18.000,319,11122166,7365,0,1763184977,13153.137308559999,28082.27679396,53306.08478088001 2025-11-15,05:36:19.000,319,11122073,7805,0,1763184978,13153.117099629999,25775.48424711,53306.09875512 2025-11-15,05:36:20.000,319,11122234,7125,0,1763184979,13153.117099629999,28543.656450719995,53306.08478088001 2025-11-15,05:36:21.000,319,11122160,7005,0,1763184980,13153.13057224999,29927.689684049998,53306.11272936001 2025-11-15,05:36:23.000,319,11122196,7165,0,1763184982,13153.090154389989,29927.81656839,53306.11971648 2025-11-15,05:36:24.000,319,11122135,7565,0,1763184983,13153.11036331999,34541.40871122001,53306.091768000006 2025-11-15,05:36:25.000,319,11122143,7525,0,1763184984,13153.083418079994,29004.986763570007,53306.189587680004 2025-11-15,05:36:26.000,319,11122164,7125,0,1763184985,13153.069945459989,28543.649401589995,53306.14766496 2025-11-15,05:36:27.000,319,11122151,7765,0,1763184986,13153.063209149994,28543.691696370006,53306.1965748 2025-11-15,05:36:28.000,319,11122129,7405,0,1763184987,13153.076681769999,28543.677598110007,53306.16163920001 2025-11-15,05:36:29.000,319,11122157,7525,0,1763184988,13153.043000219994,31773.166016310002,53306.17561344 2025-11-15,05:36:30.000,319,11122151,7525,0,1763184989,13153.029527599989,32234.609115240004,53306.24548464 2025-11-15,05:36:31.000,319,11122127,7805,0,1763184990,13153.009318669989,26698.314051930007,53306.140677840005 2025-11-15,05:36:32.000,319,11122159,7565,0,1763184991,13152.995846049998,30389.168028629996,53306.17561344 2025-11-15,05:36:33.000,319,11122130,7645,0,1763184992,13153.029527599989,27159.637315650005,53306.210549040006 2025-11-15,05:36:34.000,319,11122208,7484,0,1763184993,13153.043000219994,29005.106598779996,53306.1965748 2025-11-15,05:36:35.000,319,11122192,7205,0,1763184994,13153.069945459989,28543.726942020003,53306.189587680004 2025-11-15,05:36:36.000,319,11122134,7245,0,1763184995,13153.049736529989,29466.443960760007,53306.18260056001 2025-11-15,05:36:37.000,319,11122161,7525,0,1763184996,13153.022791289994,25775.519492759995,53306.140677840005 2025-11-15,05:36:38.000,319,11122156,7125,0,1763184997,13153.016054979998,32695.918280700003,53306.210549040006 2025-11-15,05:36:39.000,319,11122127,7925,0,1763184998,13153.029527599989,27620.932382850006,53306.22452328 2025-11-15,05:36:40.000,319,11122128,7045,0,1763184999,13153.056472839999,27620.97467763,53306.140677840005 2025-11-15,05:36:41.000,319,11122081,7645,0,1763185000,13152.995846049998,28082.340236129996,53306.189587680004 2025-11-15,05:36:42.000,319,11122152,7165,0,1763185001,13153.063209149994,30389.13278298,53306.210549040006 2025-11-15,05:36:43.000,319,11122208,7565,0,1763185002,13153.016054979998,32695.883035050007,53306.18260056001 2025-11-15,05:36:44.000,319,11122204,7325,0,1763185003,13153.022791289994,34541.33821992,53306.17561344 2025-11-15,05:36:45.000,319,11122163,7725,0,1763185004,13153.043000219994,29004.951517919995,53306.18260056001 2025-11-15,05:36:46.000,319,11122118,7045,0,1763185005,13153.029527599989,32234.48928003,53306.15465208 2025-11-15,05:36:47.000,319,11122177,7645,0,1763185006,13153.043000219994,29466.331174680003,53306.14766496 2025-11-15,05:36:48.000,319,11122153,7484,0,1763185007,13153.029527599989,32234.461083510003,53306.1267036 2025-11-15,05:36:49.000,319,11122138,7205,0,1763185008,13153.009318669989,31311.765212159997,53306.1965748 2025-11-15,05:36:50.000,319,11122127,7685,0,1763185009,13153.029527599989,26698.166020200006,53306.11272936001 2025-11-15,05:36:51.000,319,11122194,7245,0,1763185010,13153.002582359994,29004.923321399998,53306.1965748 2025-11-15,05:36:52.000,319,11122135,7685,0,1763185011,13153.049736529989,35925.35030586,53306.24548464 2025-11-15,05:36:54.000,319,11122155,7805,0,1763185013,13153.049736529989,29466.246585119996,53306.20356192001 2025-11-15,05:36:55.000,319,11122157,7525,0,1763185014,13153.009318669989,30388.97770212,53306.16862632 2025-11-15,05:36:56.000,319,11122144,7045,0,1763185015,13153.029527599989,28082.28384309,53306.18260056001 2025-11-15,05:36:57.000,319,11122141,7685,0,1763185016,13153.009318669989,31311.751113899998,53306.18260056001 2025-11-15,05:36:58.000,319,11122158,7365,0,1763185017,13153.022791289994,31311.708819120002,53306.20356192001 2025-11-15,05:36:59.000,319,11122119,7765,0,1763185018,13153.002582359994,29466.331174680003,53306.24548464 2025-11-15,05:37:00.000,319,11122154,7325,0,1763185019,13153.036263909999,30850.392604530003,53306.1965748 2025-11-15,05:37:01.000,319,11122176,7405,0,1763185020,13153.029527599989,27620.763203730006,53306.17561344 2025-11-15,05:37:02.000,319,11122142,7285,0,1763185021,13152.989109739989,28543.529566380006,53306.16862632 2025-11-15,05:37:03.000,319,11122148,7445,0,1763185022,13152.975637119998,29927.562799709995,53306.15465208 2025-11-15,05:37:04.000,319,11122060,7525,0,1763185023,13152.928482949988,32234.383543079995,53306.189587680004 2025-11-15,05:37:05.000,319,11122172,7445,0,1763185024,13152.962164499993,28082.14286049,53306.1267036 2025-11-15,05:37:06.000,319,11122181,7565,0,1763185025,13152.975637119998,27159.439940009994,53306.23151040001 2025-11-15,05:37:07.000,319,11122076,7085,0,1763185026,13152.948691879988,28543.466124209997,53306.17561344 2025-11-15,05:37:08.000,319,11122082,7285,0,1763185027,13152.921746639993,35002.506402779996,53306.16163920001 2025-11-15,05:37:09.000,319,11122146,7484,0,1763185028,13152.955428189998,28082.13581136,53306.1267036 2025-11-15,05:37:10.000,319,11122182,7365,0,1763185029,13152.901537709993,26236.631282579998,53306.1267036 2025-11-15,05:37:11.000,319,11122127,7525,0,1763185030,13152.962164499993,35463.829666499994,53306.16862632 2025-11-15,05:37:12.000,319,11122119,7685,0,1763185031,13152.928482949988,34079.72594187,53306.070806640004 2025-11-15,05:37:13.000,319,11122124,7125,0,1763185032,13152.915010329998,27159.284859149993,53306.16862632 2025-11-15,05:37:14.000,319,11122108,7405,0,1763185033,13152.928482949988,30388.864916039995,53306.14766496 2025-11-15,05:37:15.000,319,11122197,7925,0,1763185034,13152.901537709993,29004.775289669997,53306.140677840005 2025-11-15,05:37:16.000,319,11122146,7045,0,1763185035,13152.915010329998,32695.608118980002,53306.14766496 2025-11-15,05:37:17.000,319,11122121,7645,0,1763185036,13152.935219259998,29927.435915370006,53306.1267036 2025-11-15,05:37:18.000,319,11122114,7285,0,1763185037,13152.901537709993,33156.96662835,53306.13369072001 2025-11-15,05:37:19.000,319,11122181,7765,0,1763185038,13152.901537709993,30388.81557213,53306.210549040006 2025-11-15,05:37:20.000,319,11122189,7565,0,1763185039,13152.908274019988,29466.04920948,53306.16862632 2025-11-15,05:37:21.000,319,11122160,7125,0,1763185040,13152.915010329998,30388.738031700006,53306.13369072001 2025-11-15,05:37:22.000,319,11122122,7085,0,1763185041,13152.861119849993,29466.063307739998,53306.20356192001 2025-11-15,05:37:23.000,319,11122108,7365,0,1763185042,13152.921746639993,28543.360387260007,53306.11971648 2025-11-15,05:37:24.000,319,11122181,8085,0,1763185043,13152.935219259998,31772.820608940005,53306.22452328 2025-11-15,05:37:25.000,319,11122142,7245,0,1763185044,13152.867856159988,32695.516480289996,53306.210549040006 2025-11-15,05:37:26.000,319,11122108,7365,0,1763185045,13152.894801399998,29004.634307069995,53306.16862632 2025-11-15,05:37:27.000,319,11122102,7045,0,1763185046,13152.901537709993,28081.95958311,53306.1965748 2025-11-15,05:37:28.000,319,11121974,7165,0,1763185047,13152.861119849993,26697.848809350005,53306.17561344 2025-11-15,05:37:29.000,319,11122028,7525,0,1763185048,13152.854383539998,25775.103594090004,53306.11971648 2025-11-15,05:37:30.000,319,11121994,7285,0,1763185049,13152.861119849993,30850.068344550004,53306.23151040001 2025-11-15,05:37:31.000,319,11121985,7845,0,1763185050,13152.840910919993,31772.848805460002,53306.17561344 2025-11-15,05:37:32.000,319,11122175,7725,0,1763185051,13152.834174609998,28081.9807305,53306.14766496 2025-11-15,05:37:33.000,319,11122236,7045,0,1763185052,13152.840910919993,35002.365420179995,53306.20356192001 2025-11-15,05:37:34.000,319,11122131,8085,0,1763185053,13152.813965679998,29004.683650980005,53306.238497520004 2025-11-15,05:37:35.000,319,11122106,7245,0,1763185054,13152.813965679998,31311.483246959993,53306.21753616 2025-11-15,05:37:36.000,319,11122130,7125,0,1763185055,13152.773547819997,29004.655454460008,53306.210549040006 2025-11-15,05:37:37.000,319,11122158,7325,0,1763185056,13152.773547819997,30850.11768846,53306.15465208 2025-11-15,05:37:38.000,319,11122125,7685,0,1763185057,13152.733129959997,32695.530578549995,53306.1267036 2025-11-15,05:37:39.000,319,11122194,7205,0,1763185058,13152.726393650002,26236.511447369994,53306.140677840005 2025-11-15,05:37:40.000,319,11122179,7484,0,1763185059,13152.706184720002,24391.161999450007,53306.1267036 2025-11-15,05:37:41.000,319,11122143,7565,0,1763185060,13152.685975790002,29466.084455129996,53306.13369072001 2025-11-15,05:37:42.000,319,11122143,7405,0,1763185061,13152.652294239997,29466.070356869997,53306.07779376 2025-11-15,05:37:43.000,319,11122119,7685,0,1763185062,13152.652294239997,28082.023025279996,53306.17561344 2025-11-15,05:37:44.000,319,11122202,7685,0,1763185063,13152.591667449997,27159.298957410007,53306.17561344 2025-11-15,05:37:45.000,319,11122183,7725,0,1763185064,13152.591667449997,28081.9807305,53306.140677840005 2025-11-15,05:37:46.000,319,11122162,7045,0,1763185065,13152.578194829992,29004.669552720006,53306.14766496 2025-11-15,05:37:47.000,319,11122152,7365,0,1763185066,13152.605140070002,33618.25464642,53306.20356192001 2025-11-15,05:37:48.000,319,11122169,7645,0,1763185067,13152.591667449997,32234.18616744,53306.06381952001 2025-11-15,05:37:49.000,319,11122172,7365,0,1763185068,13152.551249589997,26236.511447369994,53306.18260056001 2025-11-15,05:37:50.000,319,11122167,7645,0,1763185069,13152.571458519997,33618.2264499,53306.08478088001 2025-11-15,05:37:51.000,319,11122117,7045,0,1763185070,13152.578194829992,32695.544676809994,53306.08478088001 2025-11-15,05:37:52.000,319,11122169,7525,0,1763185071,13152.557985899992,23929.63431096,53306.03587104001 2025-11-15,05:37:53.000,319,11122167,6685,0,1763185072,13152.591667449997,26697.834711090007,53306.01490968001 2025-11-15,05:37:54.000,319,11122184,6685,0,1763185073,13152.571458519997,25775.110643220003,53306.06381952001 2025-11-15,05:37:55.000,319,11122189,7765,0,1763185074,13152.551249589997,29004.613159679997,53306.01490968001 2025-11-15,05:37:56.000,319,11122139,6845,0,1763185075,13152.557985899992,24852.344280570003,53306.091768000006 2025-11-15,05:37:57.000,319,11122114,7165,0,1763185076,13152.591667449997,31772.757166769996,53306.02888392 2025-11-15,05:37:58.000,319,11122202,7085,0,1763185077,13152.578194829992,33156.78335097,53306.00792256 2025-11-15,05:37:59.000,319,11122128,7405,0,1763185078,13152.598403759992,33156.734007060004,53306.11272936001 2025-11-15,05:38:00.000,319,11122140,7405,0,1763185079,13152.611876379997,31311.307018709995,53306.06381952001 2025-11-15,05:38:01.000,319,11122161,7525,0,1763185080,13152.605140070002,26697.771268919998,53306.06381952001 2025-11-15,05:38:02.000,319,11122142,7525,0,1763185081,13152.598403759992,26697.693728490005,53306.01490968001 2025-11-15,05:38:03.000,319,11122121,7925,0,1763185082,13152.564722210001,31772.70077373,53306.02888392 2025-11-15,05:38:04.000,319,11122138,7685,0,1763185083,13152.584931140002,23929.655458349996,53306.04984528 2025-11-15,05:38:05.000,319,11122120,7605,0,1763185084,13152.551249589997,23468.198261159996,53306.07779376 2025-11-15,05:38:06.000,319,11122176,7685,0,1763185085,13152.584931140002,34540.84478082,53306.02888392 2025-11-15,05:38:07.000,319,11121958,7445,0,1763185086,13152.564722210001,27620.438943750007,53306.070806640004 2025-11-15,05:38:08.000,319,11122097,7885,0,1763185087,13152.557985899992,30388.561803450008,53305.97997408 2025-11-15,05:38:09.000,319,11122098,7245,0,1763185088,13152.510831729996,25774.99080801,53306.00792256 2025-11-15,05:38:10.000,319,11122158,7325,0,1763185089,13152.517568039992,31772.665528080004,53305.97997408 2025-11-15,05:38:11.000,319,11122182,7245,0,1763185090,13152.524304350001,28081.79745312,53306.01490968001 2025-11-15,05:38:12.000,319,11122167,7805,0,1763185091,13152.477150179991,28081.755158340005,53305.972986960005 2025-11-15,05:38:13.000,319,11122164,7365,0,1763185092,13152.477150179991,28081.83269877,53306.021896800004 2025-11-15,05:38:14.000,319,11122192,7484,0,1763185093,13152.456941249991,28543.155962489996,53306.00093544 2025-11-15,05:38:15.000,319,11122109,7685,0,1763185094,13152.450204939996,30849.906214560004,53306.070806640004 2025-11-15,05:38:16.000,319,11122141,7765,0,1763185095,13152.40305077,34079.451025799994,53306.0568324 2025-11-15,05:38:17.000,319,11122140,7165,0,1763185096,13152.349160289996,27620.467140270004,53306.02888392 2025-11-15,05:38:18.000,319,11122142,6685,0,1763185097,13152.34242398,30388.561803450008,53305.94503848001 2025-11-15,05:38:19.000,319,11122122,7565,0,1763185098,13152.328951359996,32695.340252039998,53305.93805136 2025-11-15,05:38:20.000,319,11122184,7245,0,1763185099,13152.30200612,29465.802489930007,53305.924077120006 2025-11-15,05:38:21.000,319,11122175,7805,0,1763185100,13152.288533499996,31311.26472393,53305.9520256 2025-11-15,05:38:22.000,319,11122128,7365,0,1763185101,13152.268324569995,29465.7249495,53305.91709000001 2025-11-15,05:38:23.000,319,11122101,7245,0,1763185102,13152.24137933,26697.651433709994,53306.00093544 2025-11-15,05:38:24.000,319,11122086,7245,0,1763185103,13152.227906709995,30388.49131215,53305.9520256 2025-11-15,05:38:25.000,319,11122124,7285,0,1763185104,13152.248115639995,32695.206318569995,53305.89612864001 2025-11-15,05:38:26.000,319,11122162,7245,0,1763185105,13152.24137933,32233.890103979997,53305.924077120006 2025-11-15,05:38:27.000,319,11122172,7325,0,1763185106,13152.227906709995,29004.295948829997,53305.93805136 2025-11-15,05:38:28.000,319,11122226,6805,0,1763185107,13152.248115639995,29465.73904776,53306.00093544 2025-11-15,05:38:29.000,319,11122159,7805,0,1763185108,13152.25485194999,29004.317096219995,53305.972986960005 2025-11-15,05:38:30.000,319,11122180,7165,0,1763185109,13152.227906709995,27620.227469849997,53305.91709000001 2025-11-15,05:38:31.000,319,11122155,7805,0,1763185110,13152.25485194999,27620.213371589998,53305.97997408 2025-11-15,05:38:32.000,319,11122156,7005,0,1763185111,13152.308742429996,27620.234518979996,53305.97997408 2025-11-15,05:38:33.000,319,11122172,7245,0,1763185112,13152.268324569995,29004.359391000005,53306.00792256 2025-11-15,05:38:34.000,319,11122154,6805,0,1763185113,13152.30200612,29927.01296757,53305.96599984001 2025-11-15,05:38:35.000,319,11122203,6845,0,1763185114,13152.29526980999,31311.08849568,53306.021896800004 2025-11-15,05:38:36.000,319,11122199,7484,0,1763185115,13152.31547873999,32233.735023119996,53306.03587104001 2025-11-15,05:38:37.000,319,11122183,7685,0,1763185116,13152.31547873999,27620.149929420004,53305.97997408 2025-11-15,05:38:38.000,319,11122186,7125,0,1763185117,13152.328951359996,30849.673593269996,53305.97997408 2025-11-15,05:38:39.000,319,11122187,7645,0,1763185118,13152.33568766999,34079.126765819994,53305.924077120006 2025-11-15,05:38:40.000,319,11122127,6805,0,1763185119,13152.32221505,26697.369468510005,53305.97997408 2025-11-15,05:38:41.000,319,11122198,7085,0,1763185120,13152.308742429996,30849.61720023,53305.96599984001 2025-11-15,05:38:42.000,319,11122140,6365,0,1763185121,13152.288533499996,31310.94046395,53306.021896800004 2025-11-15,05:38:43.000,319,11122199,7685,0,1763185122,13152.268324569995,30849.48326676,53306.00093544 2025-11-15,05:38:44.000,319,11122158,7565,0,1763185123,13152.26158826,34540.3231452,53305.94503848001 2025-11-15,05:38:45.000,319,11122148,7245,0,1763185124,13152.268324569995,33617.662519499994,53305.93106424 2025-11-15,05:38:46.000,319,11122198,7085,0,1763185125,13152.26158826,31772.193236370003,53305.94503848001 2025-11-15,05:38:47.000,319,11122189,7765,0,1763185126,13152.23464301999,30849.48326676,53305.89612864001 2025-11-15,05:38:48.000,319,11122242,6324,0,1763185127,13152.27506087999,29926.731002369997,53305.93106424 2025-11-15,05:38:49.000,319,11122206,7405,0,1763185128,13152.24137933,31310.884070910004,53305.903115760004 2025-11-15,05:38:50.000,319,11122155,7565,0,1763185129,13152.207697779995,29004.056278410004,53305.94503848001 2025-11-15,05:38:51.000,319,11122174,7205,0,1763185130,13152.268324569995,33617.549733420004,53305.88914152 2025-11-15,05:38:52.000,319,11122167,7685,0,1763185131,13152.29526980999,31310.806530479997,53305.82625744001 2025-11-15,05:38:53.000,319,11122148,7125,0,1763185132,13152.2211704,27158.544700500002,53305.84023168 2025-11-15,05:38:54.000,319,11122216,7725,0,1763185133,13152.23464301999,29926.69575672,53305.805296080005 2025-11-15,05:38:55.000,319,11122129,7645,0,1763185134,13152.24137933,27158.594044409998,53305.854205920004 2025-11-15,05:38:56.000,319,11122194,7165,0,1763185135,13152.24137933,27619.959602910007,53305.854205920004 2025-11-15,05:38:57.000,319,11122241,7645,0,1763185136,13152.2211704,26697.200289390006,53305.79132184 2025-11-15,05:38:58.000,319,11122173,7525,0,1763185137,13152.248115639995,29926.632314550006,53305.77734760001 2025-11-15,05:38:59.000,319,11122186,7365,0,1763185138,13152.26158826,26235.841780019997,53305.735424880004 2025-11-15,05:39:00.000,319,11122223,7685,0,1763185139,13152.2211704,32233.488303570004,53305.77734760001 2025-11-15,05:39:01.000,319,11122183,7525,0,1763185140,13152.248115639995,27158.55879876,53305.805296080005 2025-11-15,05:39:02.000,319,11122209,7325,0,1763185141,13152.24137933,27158.516503980005,53305.79132184 2025-11-15,05:39:03.000,319,11122153,6805,0,1763185142,13152.27506087999,27619.945504649993,53305.805296080005 2025-11-15,05:39:05.000,319,11122171,7445,0,1763185144,13152.31547873999,23929.042184039994,53305.82625744001 2025-11-15,05:39:06.000,319,11122173,7525,0,1763185145,13152.27506087999,32233.403714009997,53305.8122832 2025-11-15,05:39:07.000,319,11122185,7525,0,1763185146,13152.268324569995,34078.837751490006,53305.77734760001 2025-11-15,05:39:08.000,319,11122179,7525,0,1763185147,13152.32221505,35462.96967264,53305.707476400006 2025-11-15,05:39:09.000,319,11122239,7685,0,1763185148,13152.30200612,28081.311063150002,53305.84023168 2025-11-15,05:39:10.000,319,11122210,7125,0,1763185149,13152.288533499996,29926.69575672,53305.707476400006 2025-11-15,05:39:11.000,319,11122182,7165,0,1763185150,13152.29526980999,27619.804522050006,53305.77734760001 2025-11-15,05:39:12.000,319,11122176,7484,0,1763185151,13152.34242398,29926.568872379998,53305.82625744001 2025-11-15,05:39:13.000,319,11122188,7205,0,1763185152,13152.33568766999,30849.384578940007,53305.8122832 2025-11-15,05:39:14.000,319,11122212,7285,0,1763185153,13152.369369219996,24851.74510452,53305.735424880004 2025-11-15,05:39:15.000,319,11122171,7165,0,1763185154,13152.376105529991,31772.031106380004,53305.686515040004 2025-11-15,05:39:16.000,319,11122158,7245,0,1763185155,13152.36263291,28542.570884700006,53305.77036048 2025-11-15,05:39:17.000,319,11122163,7605,0,1763185156,13152.396314459991,28542.584982960005,53305.74939912001 2025-11-15,05:39:18.000,319,11122153,7685,0,1763185157,13152.409787079996,27619.88911161,53305.756386240006 2025-11-15,05:39:19.000,319,11122210,7245,0,1763185158,13152.443468630001,30849.363431549995,53305.72145064 2025-11-15,05:39:20.000,319,11122198,7445,0,1763185159,13152.450204939996,25774.419828480008,53305.76337336 2025-11-15,05:39:21.000,319,11122200,7325,0,1763185160,13152.504095420001,30849.32113677,53305.71446352 2025-11-15,05:39:22.000,319,11122134,6965,0,1763185161,13152.537776969992,35001.52657371,53305.71446352 2025-11-15,05:39:23.000,319,11122216,7205,0,1763185162,13152.497359109992,28542.542688179994,53305.6725408 2025-11-15,05:39:24.000,319,11122117,7765,0,1763185163,13152.504095420001,29003.880050160005,53305.735424880004 2025-11-15,05:39:25.000,319,11122221,7725,0,1763185164,13152.490622799996,26697.09455244,53305.72843776001 2025-11-15,05:39:26.000,319,11122184,7245,0,1763185165,13152.517568039992,27158.438963549997,53305.71446352 2025-11-15,05:39:27.000,319,11122124,7325,0,1763185166,13152.524304350001,35001.4772298,53305.71446352 2025-11-15,05:39:28.000,319,11122199,7685,0,1763185167,13152.544513280001,29926.597068899995,53305.72145064 2025-11-15,05:39:29.000,319,11122214,7125,0,1763185168,13152.544513280001,25774.483270650002,53305.67952792001 2025-11-15,05:39:30.000,319,11122177,7645,0,1763185169,13152.517568039992,31310.672597009994,53305.71446352 2025-11-15,05:39:31.000,319,11122143,6605,0,1763185170,13152.504095420001,29926.5265776,53305.686515040004 2025-11-15,05:39:32.000,319,11122184,7165,0,1763185171,13152.544513280001,32233.262731409995,53305.66555368 2025-11-15,05:39:33.000,319,11122206,6925,0,1763185172,13152.470413869996,28542.528589919995,53305.61664384 2025-11-15,05:39:34.000,319,11122181,7845,0,1763185173,13152.497359109992,27158.467160069995,53305.70048928001 2025-11-15,05:39:35.000,319,11122016,7484,0,1763185174,13152.463677560001,31771.946516819997,53305.67952792001 2025-11-15,05:39:36.000,319,11122017,7725,0,1763185175,13152.429996009996,29003.873001030006,53305.65157944 2025-11-15,05:39:37.000,319,11122042,7325,0,1763185176,13152.477150179991,28081.085490989994,53305.6026696 2025-11-15,05:39:38.000,319,11122039,7645,0,1763185177,13152.477150179991,29465.132822579995,53305.64459232 2025-11-15,05:39:39.000,319,11122040,7165,0,1763185178,13152.429996009996,29465.139871709995,53305.61664384 2025-11-15,05:39:40.000,319,11122009,7645,0,1763185179,13152.443468630001,29926.5265776,53305.62363096 2025-11-15,05:39:41.000,319,11122142,7245,0,1763185180,13152.483886490001,29465.203313880003,53305.54677264 2025-11-15,05:39:42.000,319,11122140,7205,0,1763185181,13152.450204939996,28081.141884030003,53305.56074688001 2025-11-15,05:39:43.000,319,11122225,7725,0,1763185182,13152.456941249991,28542.46514775,53305.56074688001 2025-11-15,05:39:44.000,319,11122091,7605,0,1763185183,13152.450204939996,29465.168068230007,53305.47690144 2025-11-15,05:39:45.000,319,11122135,7805,0,1763185184,13152.490622799996,32694.585995129994,53305.56074688001 2025-11-15,05:39:46.000,319,11122198,7285,0,1763185185,13152.477150179991,27158.431914419998,53305.54677264 2025-11-15,05:39:47.000,319,11122151,7725,0,1763185186,13152.483886490001,25774.370484569998,53305.53279840001 2025-11-15,05:39:48.000,319,11122167,7484,0,1763185187,13152.504095420001,29003.844804509994,53305.46292720001 2025-11-15,05:39:49.000,319,11122155,7525,0,1763185188,13152.504095420001,26235.736043070006,53305.45594008 2025-11-15,05:39:50.000,319,11122090,6845,0,1763185189,13152.544513280001,29003.880050160005,53305.51183704001 2025-11-15,05:39:51.000,319,11122183,7685,0,1763185190,13152.544513280001,27619.825669440004,53305.50484992 2025-11-15,05:39:52.000,319,11122175,7445,0,1763185191,13152.517568039992,23006.261723129996,53305.48388856 2025-11-15,05:39:53.000,319,11122159,7565,0,1763185192,13152.531040659997,27158.42486529,53305.45594008 2025-11-15,05:39:54.000,319,11122198,7165,0,1763185193,13152.557985899992,31771.988811600007,53305.49087568001 2025-11-15,05:39:55.000,319,11122160,6725,0,1763185194,13152.557985899992,26697.09455244,53305.4279916 2025-11-15,05:39:56.000,319,11122166,7245,0,1763185195,13152.584931140002,29926.597068899995,53305.469914320005 2025-11-15,05:39:57.000,319,11122153,7565,0,1763185196,13152.584931140002,26697.11569983,53305.44895296 2025-11-15,05:39:58.000,319,11122115,7445,0,1763185197,13152.544513280001,32694.804518160003,53305.39305600001 2025-11-15,05:39:59.000,319,11122205,7685,0,1763185198,13152.531040659997,33617.56383168,53305.43497872 2025-11-15,05:40:00.000,319,11122128,7205,0,1763185199,13152.537776969992,27158.55879876,53305.44895296 2025-11-15,05:40:01.000,319,11122119,7685,0,1763185200,13152.510831729996,32694.776321640005,53305.372094640006 2025-11-15,05:40:02.000,319,11122180,7085,0,1763185201,13152.470413869996,33156.1559784,53305.30921056 2025-11-15,05:40:03.000,319,11122156,7125,0,1763185202,13152.429996009996,29003.92234494,53305.372094640006 2025-11-15,05:40:04.000,319,11122129,8005,0,1763185203,13152.416523389991,28542.641376,53305.421004480006 2025-11-15,05:40:06.000,319,11122138,7045,0,1763185205,13152.38284184,29926.71690411,53305.36510752001 2025-11-15,05:40:07.000,319,11122162,7125,0,1763185206,13152.355896599991,29465.435935169997,53305.372094640006 2025-11-15,05:40:08.000,319,11122157,7685,0,1763185207,13152.33568766999,29465.39364039,53305.3581204 2025-11-15,05:40:09.000,319,11122134,7525,0,1763185208,13152.33568766999,29465.337247350006,53305.34414616001 2025-11-15,05:40:10.000,319,11122158,6605,0,1763185209,13152.32221505,27619.938455519994,53305.31619768 2025-11-15,05:40:11.000,319,11122196,7245,0,1763185210,13152.33568766999,24851.850841470005,53305.32318480001 2025-11-15,05:40:12.000,319,11122198,6565,0,1763185211,13152.31547873999,29465.379542130002,53305.28126208 2025-11-15,05:40:13.000,319,11122140,7245,0,1763185212,13152.31547873999,27620.008946820002,53305.30921056 2025-11-15,05:40:14.000,319,11122131,7725,0,1763185213,13152.30200612,31772.179138110005,53305.29523632001 2025-11-15,05:40:15.000,319,11122192,6324,0,1763185214,13152.32221505,31772.143892459993,53305.232352240004 2025-11-15,05:40:16.000,319,11122180,6525,0,1763185215,13152.288533499996,32233.467156180006,53305.26728784 2025-11-15,05:40:17.000,319,11122155,6805,0,1763185216,13152.268324569995,32233.460107050007,53305.204403760006 2025-11-15,05:40:18.000,319,11122157,7645,0,1763185217,13152.29526980999,30388.103610000006,53305.26030072 2025-11-15,05:40:19.000,319,11122132,7085,0,1763185218,13152.268324569995,29465.41478778,53305.23933936 2025-11-15,05:40:20.000,319,11122125,7845,0,1763185219,13152.27506087999,31310.827677869995,53305.19042952 2025-11-15,05:40:21.000,319,11122153,7565,0,1763185220,13152.32221505,31310.77833396,53305.19741664001 2025-11-15,05:40:22.000,319,11122173,7645,0,1763185221,13152.28179719,30849.48326676,53305.1135712 2025-11-15,05:40:23.000,319,11122165,7565,0,1763185222,13152.26158826,30388.061315219995,53305.134532560005 2025-11-15,05:40:24.000,319,11122137,7885,0,1763185223,13152.29526980999,28081.247620979993,53305.12055832 2025-11-15,05:40:25.000,319,11122122,7484,0,1763185224,13152.28179719,29465.351345610005,53305.1135712 2025-11-15,05:40:26.000,319,11122128,6765,0,1763185225,13152.268324569995,29465.25970692,53305.07164848 2025-11-15,05:40:27.000,319,11122144,7045,0,1763185226,13152.25485194999,27619.917308129996,53305.07863560001 2025-11-15,05:40:28.000,319,11122194,7285,0,1763185227,13152.248115639995,30388.033118699997,53305.036712880006 2025-11-15,05:40:29.000,319,11122169,7685,0,1763185228,13152.26158826,29003.985787109996,53305.036712880006 2025-11-15,05:40:30.000,319,11122094,7165,0,1763185229,13152.227906709995,32233.438959659994,53305.036712880006 2025-11-15,05:40:31.000,319,11122123,7605,0,1763185230,13152.2211704,30849.370480679994,53305.00876440001 2025-11-15,05:40:32.000,319,11122107,7484,0,1763185231,13152.227906709995,34540.21740825,53305.036712880006 2025-11-15,05:40:33.000,319,11122207,7725,0,1763185232,13152.25485194999,26235.79948524,53304.98780304001 2025-11-15,05:40:34.000,319,11122135,7645,0,1763185233,13152.23464301999,32233.38961575,53305.02972576001 2025-11-15,05:40:35.000,319,11122167,7405,0,1763185234,13152.24137933,28542.62022861,53305.05068712 2025-11-15,05:40:36.000,319,11122192,7525,0,1763185235,13152.21443408999,25774.448025000005,53305.00876440001 2025-11-15,05:40:37.000,319,11122116,7165,0,1763185236,13152.26158826,25774.532614559997,53304.94588032 2025-11-15,05:40:38.000,319,11122103,7605,0,1763185237,13152.29526980999,31310.700793530006,53305.036712880006 2025-11-15,05:40:39.000,319,11122181,7925,0,1763185238,13152.28179719,30849.440971980002,53305.02972576001 2025-11-15,05:40:40.000,319,11122096,6925,0,1763185239,13152.31547873999,26697.200289390006,53304.98780304001 2025-11-15,05:40:41.000,319,11122118,7365,0,1763185240,13152.29526980999,31310.743088310002,53305.0437 2025-11-15,05:40:42.000,319,11122117,7925,0,1763185241,13152.308742429996,31310.75718657,53304.99479016 2025-11-15,05:40:43.000,319,11122123,7685,0,1763185242,13152.31547873999,29926.674609330003,53304.94588032 2025-11-15,05:40:44.000,319,11122169,7645,0,1763185243,13152.349160289996,30849.328185899998,53304.93190608 2025-11-15,05:40:45.000,319,11122180,7245,0,1763185244,13152.34242398,28542.606130350003,53304.98081592 2025-11-15,05:40:46.000,319,11122167,8125,0,1763185245,13152.31547873999,28542.556786440007,53304.91094472001 2025-11-15,05:40:47.000,319,11122139,7845,0,1763185246,13152.328951359996,23928.96464361,53304.917931840006 2025-11-15,05:40:48.000,319,11122113,7484,0,1763185247,13152.34242398,31310.700793530006,53305.00177728 2025-11-15,05:40:49.000,319,11122162,7205,0,1763185248,13152.369369219996,32233.3543701,53304.9039576 2025-11-15,05:40:50.000,319,11122096,7085,0,1763185249,13152.369369219996,35924.1378555,53304.95985456001 2025-11-15,05:40:51.000,319,11122224,7125,0,1763185250,13152.38284184,31771.890123780002,53304.85504776 2025-11-15,05:40:52.000,319,11122173,7845,0,1763185251,13152.38284184,24851.604121919998,53304.93190608 2025-11-15,05:40:53.000,319,11122108,7125,0,1763185252,13152.409787079996,22544.875017240003,53304.92491896 2025-11-15,05:40:54.000,319,11122185,7885,0,1763185253,13152.40305077,28542.436951230004,53304.92491896 2025-11-15,05:40:55.000,319,11122212,7165,0,1763185254,13152.456941249991,32694.65648643,53304.848060640004 2025-11-15,05:40:56.000,319,11122142,7765,0,1763185255,13152.436732319991,24390.330202109995,53304.85504776 2025-11-15,05:40:57.000,319,11122145,7845,0,1763185256,13152.443468630001,26697.150945479996,53304.869022000006 2025-11-15,05:40:58.000,319,11122178,6365,0,1763185257,13152.443468630001,31771.932418559998,53304.917931840006 2025-11-15,05:40:59.000,319,11122167,7645,0,1763185258,13152.470413869996,26235.686699159996,53304.896970480004 2025-11-15,05:41:00.000,319,11122174,7165,0,1763185259,13152.456941249991,30387.892136099996,53304.93889320001 2025-11-15,05:41:01.000,319,11122142,7325,0,1763185260,13152.443468630001,25313.05426998,53304.88998336001 2025-11-15,05:41:02.000,319,11122141,7484,0,1763185261,13152.409787079996,30849.208350689994,53304.87600912 2025-11-15,05:41:03.000,319,11122121,7484,0,1763185262,13152.470413869996,29003.865951900007,53304.88998336001 2025-11-15,05:41:04.000,319,11122094,7165,0,1763185263,13152.463677560001,29003.880050160005,53304.9039576 2025-11-15,05:41:05.000,319,11121993,7245,0,1763185264,13152.450204939996,33156.092536230004,53304.917931840006 2025-11-15,05:41:07.000,319,11121983,7525,0,1763185266,13152.483886490001,26697.066355920004,53304.87600912 2025-11-15,05:41:08.000,319,11122022,7005,0,1763185267,13152.483886490001,28542.521540789996,53304.88998336001 2025-11-15,05:41:09.000,319,11121933,7725,0,1763185268,13152.490622799996,26697.10160157,53304.869022000006 2025-11-15,05:41:10.000,319,11122051,7685,0,1763185269,13152.497359109992,30849.278841990003,53304.848060640004 2025-11-15,05:41:11.000,319,11121992,7045,0,1763185270,13152.544513280001,30849.222448950008,53304.80613792 2025-11-15,05:41:12.000,319,11121992,7245,0,1763185271,13152.537776969992,32233.269780539995,53304.79216368001 2025-11-15,05:41:13.000,319,11122018,7045,0,1763185272,13152.571458519997,34078.70381802,53304.799150800005 2025-11-15,05:41:14.000,319,11122011,7725,0,1763185273,13152.632085309997,31771.953565949996,53304.848060640004 2025-11-15,05:41:15.000,319,11122033,7484,0,1763185274,13152.632085309997,29003.78841147,53304.79216368001 2025-11-15,05:41:16.000,319,11122019,7725,0,1763185275,13152.679239479992,27158.41076703,53304.848060640004 2025-11-15,05:41:17.000,319,11122138,6965,0,1763185276,13152.706184720002,26697.073405050003,53304.88299624 2025-11-15,05:41:18.000,319,11122127,7484,0,1763185277,13152.679239479992,30387.906234359994,53304.84107352001 2025-11-15,05:41:19.000,319,11122134,6205,0,1763185278,13152.699448409992,29926.512479340003,53304.848060640004 2025-11-15,05:41:20.000,319,11122128,7085,0,1763185279,13152.712921029997,33156.05024144999,53304.82011216001 2025-11-15,05:41:21.000,319,11122155,7765,0,1763185280,13152.746602580002,29465.189215620005,53304.84107352001 2025-11-15,05:41:22.000,319,11122141,7484,0,1763185281,13152.787020440002,28081.16303142,53304.8340864 2025-11-15,05:41:23.000,319,11122150,7165,0,1763185282,13152.780284129993,28542.49334427,53304.848060640004 2025-11-15,05:41:24.000,319,11122118,7245,0,1763185283,13152.840910919993,29003.844804509994,53304.86203488001 2025-11-15,05:41:25.000,319,11122160,7205,0,1763185284,13152.847647230003,28081.17008055,53304.799150800005 2025-11-15,05:41:26.000,319,11122166,7125,0,1763185285,13152.847647230003,31771.981762469994,53304.88998336001 2025-11-15,05:41:28.000,319,11122185,7405,0,1763185287,13152.867856159988,30849.208350689994,53304.84107352001 2025-11-15,05:41:29.000,319,11122135,7645,0,1763185288,13152.861119849993,27619.72698162,53304.848060640004 2025-11-15,05:41:30.000,319,11122115,6725,0,1763185289,13152.874592469998,35462.856886559995,53304.869022000006 2025-11-15,05:41:31.000,319,11122128,6885,0,1763185290,13152.874592469998,25774.36343544,53304.81312504 2025-11-15,05:41:32.000,319,11122168,7165,0,1763185291,13152.915010329998,30387.86393958,53304.799150800005 2025-11-15,05:41:33.000,319,11122144,6245,0,1763185292,13152.881328779993,29465.132822579995,53304.750240960006 2025-11-15,05:41:34.000,319,11122165,7645,0,1763185293,13152.948691879988,31771.953565949996,53304.81312504 2025-11-15,05:41:35.000,319,11122101,7525,0,1763185294,13152.975637119998,36385.42587357,53304.88299624 2025-11-15,05:41:36.000,319,11122153,7484,0,1763185295,13152.962164499993,30849.236547210006,53304.80613792 2025-11-15,05:41:37.000,319,11121964,7125,0,1763185296,13152.975637119998,27158.382570510003,53304.80613792 2025-11-15,05:41:38.000,319,11122074,7484,0,1763185297,13153.029527599989,29003.77431321,53304.80613792 2025-11-15,05:41:39.000,319,11122031,7765,0,1763185298,13153.029527599989,29465.111675189997,53304.8340864 2025-11-15,05:41:40.000,319,11121999,7484,0,1763185299,13153.063209149994,28542.444000360003,53304.80613792 2025-11-15,05:41:41.000,319,11122168,7165,0,1763185300,13153.043000219994,26235.679650029997,53304.799150800005 2025-11-15,05:41:42.000,319,11122137,7925,0,1763185301,13153.043000219994,31771.953565949996,53304.81312504 2025-11-15,05:41:43.000,319,11122138,7045,0,1763185302,13153.036263909999,26235.66555177,53304.9039576 2025-11-15,05:41:44.000,319,11122121,7685,0,1763185303,13153.103627009994,29003.823657119996,53304.85504776 2025-11-15,05:41:45.000,319,11122118,7245,0,1763185304,13153.083418079994,27158.389619640002,53304.8340864 2025-11-15,05:41:46.000,319,11122017,7525,0,1763185305,13153.063209149994,30849.285891120002,53304.896970480004 2025-11-15,05:41:47.000,319,11122001,7805,0,1763185306,13153.049736529989,34078.71086715,53304.82011216001 2025-11-15,05:41:48.000,319,11121994,6565,0,1763185307,13153.083418079994,29465.153969969993,53304.80613792 2025-11-15,05:41:49.000,319,11122145,7845,0,1763185308,13153.063209149994,35001.34329633,53304.82709928 2025-11-15,05:41:50.000,319,11122142,7165,0,1763185309,13153.083418079994,29926.54067586,53304.896970480004 2025-11-15,05:41:51.000,319,11122187,7685,0,1763185310,13153.083418079994,29003.837755379995,53304.91094472001 2025-11-15,05:41:52.000,319,11122206,7125,0,1763185311,13153.13057224999,27619.748129009997,53304.80613792 2025-11-15,05:41:53.000,319,11122161,7525,0,1763185312,13153.11036331999,26235.743092200006,53304.9039576 2025-11-15,05:41:54.000,319,11122118,7365,0,1763185313,13153.103627009994,29926.512479340003,53304.848060640004 2025-11-15,05:41:55.000,319,11122177,7525,0,1763185314,13153.083418079994,31310.60915484,53304.81312504 2025-11-15,05:41:56.000,319,11122007,7565,0,1763185315,13153.103627009994,28542.47219688,53304.84107352001 2025-11-15,05:41:57.000,319,11122014,7285,0,1763185316,13153.083418079994,27619.762227269995,53304.896970480004 2025-11-15,05:41:58.000,319,11122173,7885,0,1763185317,13153.11036331999,26235.743092200006,53304.87600912 2025-11-15,05:41:59.000,319,11122159,7685,0,1763185318,13153.11036331999,29926.54772499,53304.896970480004 2025-11-15,05:42:00.000,319,11122176,7245,0,1763185319,13153.11036331999,29926.611167159994,53304.91094472001 2025-11-15,05:42:01.000,319,11122219,7725,0,1763185320,13153.11036331999,31310.6232531,53304.87600912 2025-11-15,05:42:02.000,319,11122156,7085,0,1763185321,13153.137308559999,30849.271792860003,53304.848060640004 2025-11-15,05:42:03.000,319,11122218,7205,0,1763185322,13153.157517489999,28081.127785770004,53304.896970480004 2025-11-15,05:42:04.000,319,11122139,7805,0,1763185323,13153.144044869994,28081.19122794,53304.92491896 2025-11-15,05:42:05.000,319,11122168,7165,0,1763185324,13153.123835939994,31310.637351359997,53304.896970480004 2025-11-15,05:42:06.000,319,11122176,7245,0,1763185325,13153.19119903999,32233.326173580004,53304.87600912 2025-11-15,05:42:07.000,319,11122158,7245,0,1763185326,13153.144044869994,27619.839767700003,53304.848060640004 2025-11-15,05:42:09.000,319,11122133,7845,0,1763185328,13153.123835939994,31310.686695270007,53304.8340864 2025-11-15,05:42:10.000,319,11122171,7525,0,1763185329,13153.19793535,23928.97169274,53304.91094472001 2025-11-15,05:42:11.000,319,11122177,7525,0,1763185330,13153.17099010999,28542.49334427,53304.77818944 2025-11-15,05:42:12.000,319,11122173,7845,0,1763185331,13153.137308559999,32233.333222710004,53304.77120232001 2025-11-15,05:42:13.000,319,11122112,7045,0,1763185332,13153.123835939994,29003.894148420004,53304.848060640004 2025-11-15,05:42:14.000,319,11122151,7845,0,1763185333,13153.15078117999,29003.95054146,53304.82709928 2025-11-15,05:42:15.000,319,11122102,7245,0,1763185334,13153.164253799994,27158.488307460007,53304.869022000006 2025-11-15,05:42:16.000,319,11122186,7285,0,1763185335,13153.15078117999,29003.971688849997,53304.87600912 2025-11-15,05:42:17.000,319,11122171,7645,0,1763185336,13153.090154389989,27619.85386596,53304.75722808 2025-11-15,05:42:18.000,319,11122155,7565,0,1763185337,13153.117099629999,29465.2315104,53304.848060640004 2025-11-15,05:42:19.000,319,11122156,7885,0,1763185338,13153.096890699999,24390.337251239995,53304.8340864 2025-11-15,05:42:20.000,319,11122135,8005,0,1763185339,13153.069945459989,27619.818620310005,53304.869022000006 2025-11-15,05:42:21.000,319,11122174,7165,0,1763185340,13153.157517489999,32233.37551749,53304.8340864 2025-11-15,05:42:22.000,319,11122164,7565,0,1763185341,13153.090154389989,32694.635339040004,53304.82011216001 2025-11-15,05:42:23.000,319,11122109,7805,0,1763185342,13153.069945459989,30849.32113677,53304.88998336001 2025-11-15,05:42:24.000,319,11122166,7165,0,1763185343,13153.063209149994,29465.24560866,53304.86203488001 2025-11-15,05:42:25.000,319,11122150,7365,0,1763185344,13153.083418079994,29926.55477412,53304.87600912 2025-11-15,05:42:26.000,319,11122158,7365,0,1763185345,13153.103627009994,28081.15598229,53304.81312504 2025-11-15,05:42:27.000,319,11122172,7205,0,1763185346,13153.083418079994,29926.590019769996,53304.80613792 2025-11-15,05:42:28.000,319,11122198,7245,0,1763185347,13153.076681769999,27619.85386596,53304.88299624 2025-11-15,05:42:29.000,319,11122142,7405,0,1763185348,13153.036263909999,28081.18417881,53304.848060640004 2025-11-15,05:42:30.000,319,11122124,7605,0,1763185349,13153.069945459989,30387.983774790002,53304.848060640004 2025-11-15,05:42:31.000,319,11122158,7125,0,1763185350,13153.036263909999,32694.726977729995,53304.87600912 2025-11-15,05:42:32.000,319,11122142,7165,0,1763185351,13153.049736529989,26697.059306790004,53304.87600912 2025-11-15,05:42:33.000,319,11122163,7725,0,1763185352,13153.063209149994,26697.186191130008,53304.86203488001 2025-11-15,05:42:34.000,319,11122148,7085,0,1763185353,13153.056472839999,27158.523553110004,53304.9039576 2025-11-15,05:42:35.000,319,11122202,7245,0,1763185354,13153.022791289994,31310.736039180003,53304.94588032 2025-11-15,05:42:36.000,319,11122134,7005,0,1763185355,13153.049736529989,31772.150941590007,53304.91094472001 2025-11-15,05:42:37.000,319,11122148,6925,0,1763185356,13153.022791289994,29465.337247350006,53304.869022000006 2025-11-15,05:42:38.000,319,11122137,7525,0,1763185357,13153.022791289994,31310.7642357,53304.88998336001 2025-11-15,05:42:40.000,319,11122159,7484,0,1763185359,13152.982373429993,29926.611167159994,53304.9039576 2025-11-15,05:42:41.000,319,11122173,7484,0,1763185360,13153.029527599989,32694.748125119993,53304.92491896 2025-11-15,05:42:42.000,319,11122045,7685,0,1763185361,13153.002582359994,31310.693744400007,53304.88299624 2025-11-15,05:42:43.000,319,11122042,7005,0,1763185362,13153.016054979998,27619.910258999997,53304.869022000006 2025-11-15,05:42:44.000,319,11122179,7645,0,1763185363,13153.022791289994,34078.88004627,53304.91094472001 2025-11-15,05:42:45.000,319,11122140,7285,0,1763185364,13152.995846049998,29004.070376670003,53304.87600912 2025-11-15,05:42:46.000,319,11122117,7725,0,1763185365,13153.022791289994,25774.50441804,53304.9039576 2025-11-15,05:42:47.000,319,11122143,7405,0,1763185366,13152.975637119998,27158.57994615,53304.93190608 2025-11-15,05:42:48.000,319,11122129,7405,0,1763185367,13152.935219259998,25313.265743879994,53304.9738288 2025-11-15,05:42:49.000,319,11122236,7245,0,1763185368,13152.941955569993,29926.822641060004,53304.93889320001 2025-11-15,05:42:50.000,319,11122201,7245,0,1763185369,13152.928482949988,32233.565843999997,53304.94588032 2025-11-15,05:42:51.000,319,11122129,7845,0,1763185370,13152.901537709993,27158.73502701,53304.94588032 2025-11-15,05:42:52.000,319,11122050,7205,0,1763185371,13152.867856159988,25774.68064629,53305.00177728 2025-11-15,05:42:53.000,319,11122151,7565,0,1763185372,13152.820701989993,29926.914279749995,53305.07164848 2025-11-15,05:42:54.000,319,11122093,7725,0,1763185373,13152.807229370002,28081.444996620005,53305.02972576001 2025-11-15,05:42:55.000,319,11122143,7685,0,1763185374,13152.820701989993,29926.928378009994,53304.98780304001 2025-11-15,05:42:56.000,319,11122195,7685,0,1763185375,13152.807229370002,29004.218408400004,53304.98780304001 2025-11-15,05:42:57.000,319,11122152,7245,0,1763185376,13152.827438300003,27158.791420049994,53305.036712880006 2025-11-15,05:42:58.000,319,11122159,7445,0,1763185377,13152.820701989993,32233.742072249996,53305.00177728 2025-11-15,05:42:59.000,319,11122150,7005,0,1763185378,13152.827438300003,28081.550733569995,53305.015751520004 2025-11-15,05:43:00.000,319,11122132,7565,0,1763185379,13152.834174609998,28081.621224870003,53305.02972576001 2025-11-15,05:43:01.000,319,11122156,7205,0,1763185380,13152.820701989993,29927.097557129993,53305.05068712 2025-11-15,05:43:02.000,319,11122139,7525,0,1763185381,13152.787020440002,33617.95153383,53305.015751520004 2025-11-15,05:43:03.000,319,11122186,7045,0,1763185382,13152.773547819997,31311.187183500006,53304.95985456001 2025-11-15,05:43:04.000,319,11122176,7165,0,1763185383,13152.787020440002,35924.89916154,53304.95985456001 2025-11-15,05:43:05.000,319,11122103,7765,0,1763185384,13152.793756749998,30388.561803450008,53304.9039576 2025-11-15,05:43:06.000,319,11122122,7165,0,1763185385,13152.813965679998,26236.419808680002,53304.93889320001 2025-11-15,05:43:07.000,319,11122174,7365,0,1763185386,13152.800493059993,22545.636323280007,53304.93190608 2025-11-15,05:43:08.000,319,11122163,7725,0,1763185387,13152.813965679998,32234.122725270005,53304.966841680005 2025-11-15,05:43:09.000,319,11122121,7484,0,1763185388,13152.827438300003,33156.846793139994,53305.0437 2025-11-15,05:43:11.000,319,11122133,7565,0,1763185390,13152.787020440002,27620.52353331,53304.93889320001 2025-11-15,05:43:12.000,319,11122153,7484,0,1763185391,13152.888065089988,33618.26169555,53304.99479016 2025-11-15,05:43:13.000,319,11122149,7525,0,1763185392,13152.861119849993,33156.9313827,53305.02972576001 2025-11-15,05:43:14.000,319,11122128,7085,0,1763185393,13152.894801399998,30850.11063933,53304.99479016 2025-11-15,05:43:15.000,319,11122185,7685,0,1763185394,13152.874592469998,32695.572873330006,53305.05767424001 2025-11-15,05:43:16.000,319,11122161,7445,0,1763185395,13152.948691879988,32695.608118980002,53305.036712880006 2025-11-15,05:43:17.000,319,11122162,7205,0,1763185396,13152.928482949988,28082.058270930007,53305.09959696 2025-11-15,05:43:18.000,319,11122137,7525,0,1763185397,13152.948691879988,29466.112651649993,53304.98780304001 2025-11-15,05:43:19.000,319,11122121,7725,0,1763185398,13152.995846049998,32695.62926637,53305.07863560001 2025-11-15,05:43:20.000,319,11122133,7484,0,1763185399,13152.995846049998,29466.140848170005,53305.09260984 2025-11-15,05:43:21.000,319,11122148,7285,0,1763185400,13152.982373429993,31772.954542410007,53305.02972576001 2025-11-15,05:43:22.000,319,11122138,7245,0,1763185401,13153.036263909999,28082.093516580004,53305.036712880006 2025-11-15,05:43:23.000,319,11122178,7005,0,1763185402,13153.090154389989,26236.638331709997,53305.07164848 2025-11-15,05:43:24.000,319,11122167,7565,0,1763185403,13153.103627009994,27159.37649784,53305.036712880006 2025-11-15,05:43:25.000,319,11122200,6925,0,1763185404,13153.117099629999,32234.32010091,53305.1135712 2025-11-15,05:43:26.000,319,11122177,7645,0,1763185405,13153.144044869994,27620.749105470008,53305.07863560001 2025-11-15,05:43:27.000,319,11122158,7125,0,1763185406,13153.157517489999,27159.397645229998,53305.183442400004 2025-11-15,05:43:28.000,319,11122165,7645,0,1763185407,13153.17099010999,30388.935407340003,53305.17645528001 2025-11-15,05:43:29.000,319,11122141,7605,0,1763185408,13153.204671659994,31311.638327819994,53305.21139088 2025-11-15,05:43:30.000,319,11122186,7085,0,1763185409,13153.157517489999,26698.116676289996,53305.183442400004 2025-11-15,05:43:31.000,319,11122138,7325,0,1763185410,13153.204671659994,28543.543664640005,53305.10658408001 2025-11-15,05:43:32.000,319,11122140,7325,0,1763185411,13153.23161689999,30850.308014969996,53305.183442400004 2025-11-15,05:43:33.000,319,11122165,7605,0,1763185412,13153.245089519995,31773.010935450002,53305.183442400004 2025-11-15,05:43:34.000,319,11122148,7325,0,1763185413,13153.25856214,31311.708819120002,53305.19042952 2025-11-15,05:43:35.000,319,11122138,7365,0,1763185414,13153.245089519995,28082.234499180006,53305.26728784 2025-11-15,05:43:36.000,319,11122173,7765,0,1763185415,13153.25182582999,27620.81959677,53305.204403760006 2025-11-15,05:43:37.000,319,11122115,7645,0,1763185416,13153.25856214,33157.22744616,53305.28126208 2025-11-15,05:43:38.000,319,11122143,7484,0,1763185417,13153.285507379995,29927.569848839994,53305.23933936 2025-11-15,05:43:39.000,319,11122198,7165,0,1763185418,13153.27877107,31773.0461811,53305.23933936 2025-11-15,05:43:40.000,319,11122162,7165,0,1763185419,13153.31245261999,33157.213347900004,53305.2882492 2025-11-15,05:43:41.000,319,11122206,7565,0,1763185420,13153.31245261999,29466.415764239995,53305.24632648001 2025-11-15,05:43:42.000,319,11122225,7325,0,1763185421,13153.27203475999,31773.144868920004,53305.26030072 2025-11-15,05:43:43.000,319,11122166,7205,0,1763185422,13153.285507379995,30850.505390610007,53305.2882492 2025-11-15,05:43:44.000,319,11122135,7725,0,1763185423,13153.29224368999,28082.29794135,53305.28126208 2025-11-15,05:43:45.000,319,11122221,7685,0,1763185424,13153.305716309995,30389.13983211,53305.2882492 2025-11-15,05:43:46.000,319,11122164,7125,0,1763185425,13153.31245261999,31773.243556739995,53305.32318480001 2025-11-15,05:43:47.000,319,11122132,7205,0,1763185426,13153.31918893,30389.13278298,53305.29523632001 2025-11-15,05:43:48.000,319,11122174,7365,0,1763185427,13153.33266154999,25314.104590350005,53305.3581204 2025-11-15,05:43:49.000,319,11122165,7725,0,1763185428,13153.33266154999,29005.113647909995,53305.351133280004 2025-11-15,05:43:50.000,319,11122183,7245,0,1763185429,13153.33266154999,32234.552722199995,53305.33017192 2025-11-15,05:43:51.000,319,11122192,7325,0,1763185430,13153.325925239995,35002.80246624,53305.3581204 2025-11-15,05:43:52.000,319,11122229,7645,0,1763185431,13153.305716309995,29927.80951926,53305.39305600001 2025-11-15,05:43:53.000,319,11122145,7645,0,1763185432,13153.305716309995,34541.5214973,53305.372094640006 2025-11-15,05:43:54.000,319,11122178,7325,0,1763185433,13153.33266154999,27620.98877589,53305.38606888 2025-11-15,05:43:55.000,319,11122188,7205,0,1763185434,13153.31918893,29927.851814039997,53305.33715904 2025-11-15,05:43:56.000,319,11122178,7285,0,1763185435,13153.35287047999,26236.983739079995,53305.32318480001 2025-11-15,05:43:57.000,319,11122035,7605,0,1763185436,13153.35960679,29005.177090080004,53305.34414616001 2025-11-15,05:43:58.000,319,11122142,7245,0,1763185437,13153.42023358,28543.797433319996,53305.4279916 2025-11-15,05:43:59.000,319,11122204,7325,0,1763185438,13153.43370619999,29466.570845099995,53305.3581204 2025-11-15,05:44:00.000,319,11122128,7165,0,1763185439,13153.45391512999,30389.316060359997,53305.34414616001 2025-11-15,05:44:01.000,319,11122182,7484,0,1763185440,13153.49433298999,29466.641336400004,53305.41401736001 2025-11-15,05:44:02.000,319,11122143,7685,0,1763185441,13153.5010693,31312.018980840003,53305.351133280004 2025-11-15,05:44:03.000,319,11122171,7525,0,1763185442,13153.507805609996,33618.89611725,53305.43497872 2025-11-15,05:44:04.000,319,11122132,7365,0,1763185443,13153.568432399996,29466.556746839997,53305.400043120004 2025-11-15,05:44:05.000,319,11122156,7245,0,1763185444,13153.528014539996,29005.141844430007,53305.400043120004 2025-11-15,05:44:06.000,319,11122137,7765,0,1763185445,13153.595377639991,29927.887059689994,53305.49087568001 2025-11-15,05:44:07.000,319,11122117,7525,0,1763185446,13153.60211395,28543.783335059998,53305.46292720001 2025-11-15,05:44:08.000,319,11122190,7325,0,1763185447,13153.60211395,33157.4248218,53305.469914320005 2025-11-15,05:44:09.000,319,11122074,7445,0,1763185448,13153.649268119996,30389.245569060004,53305.469914320005 2025-11-15,05:44:10.000,319,11122143,7325,0,1763185449,13153.649268119996,32234.714852189994,53305.44895296 2025-11-15,05:44:12.000,319,11122161,7445,0,1763185451,13153.629059189996,28543.77628593,53305.518824160004 2025-11-15,05:44:13.000,319,11122159,7605,0,1763185452,13153.709894909996,25775.597033190003,53305.52581128 2025-11-15,05:44:14.000,319,11122083,7484,0,1763185453,13153.723367530001,27620.98172676,53305.469914320005 2025-11-15,05:44:15.000,319,11122125,7645,0,1763185454,13153.743576460001,27620.98877589,53305.56074688001 2025-11-15,05:44:16.000,319,11122149,7405,0,1763185455,13153.750312769997,29927.83066665,53305.567734000004 2025-11-15,05:44:17.000,319,11122152,7205,0,1763185456,13153.783994320002,32695.95352635,53305.539785520006 2025-11-15,05:44:18.000,319,11122159,7445,0,1763185457,13153.757049079992,28543.74104028,53305.54677264 2025-11-15,05:44:19.000,319,11122155,7565,0,1763185458,13153.797466939992,33618.75513465,53305.60965672001 2025-11-15,05:44:20.000,319,11122169,7605,0,1763185459,13153.790730629997,27159.6725613,53305.64459232 2025-11-15,05:44:21.000,319,11122131,7685,0,1763185460,13153.777258009992,30850.554734520003,53305.65856656001 2025-11-15,05:44:22.000,319,11122127,6885,0,1763185461,13153.783994320002,32234.559771329994,53305.588695360006 2025-11-15,05:44:23.000,319,11122192,7085,0,1763185462,13153.824412180002,32234.595016980005,53305.65157944 2025-11-15,05:44:24.000,319,11122120,7205,0,1763185463,13153.797466939992,28082.368432649993,53305.63061808001 2025-11-15,05:44:25.000,319,11122135,7645,0,1763185464,13153.770521699997,25314.189179909998,53305.707476400006 2025-11-15,05:44:26.000,319,11122191,7165,0,1763185465,13153.723367530001,29005.092500519997,53305.67952792001 2025-11-15,05:44:27.000,319,11122177,7605,0,1763185466,13153.757049079992,28082.410727430004,53305.735424880004 2025-11-15,05:44:28.000,319,11122121,7525,0,1763185467,13153.716631219992,28543.783335059998,53305.76337336 2025-11-15,05:44:29.000,319,11122181,7845,0,1763185468,13153.763785390001,28543.818580709994,53305.735424880004 2025-11-15,05:44:30.000,319,11122155,7685,0,1763185469,13153.709894909996,24391.521505080003,53305.72145064 2025-11-15,05:44:31.000,319,11122155,7484,0,1763185470,13153.682949670001,27159.70075782,53305.735424880004 2025-11-15,05:44:32.000,319,11122201,7925,0,1763185471,13153.662740740001,32234.686655669997,53305.77036048 2025-11-15,05:44:33.000,319,11122167,7725,0,1763185472,13153.629059189996,26698.40569062,53305.72843776001 2025-11-15,05:44:34.000,319,11122120,7205,0,1763185473,13153.642531810001,27159.736003469996,53305.83324456 2025-11-15,05:44:35.000,319,11122143,7805,0,1763185474,13153.615586569991,31773.34929369,53305.78433472 2025-11-15,05:44:36.000,319,11122178,6965,0,1763185475,13153.642531810001,35925.56882889,53305.8122832 2025-11-15,05:44:37.000,319,11122177,7484,0,1763185476,13153.608850259996,31311.997833450005,53305.79830896001 2025-11-15,05:44:38.000,319,11122210,7205,0,1763185477,13153.58190502,29005.22643399,53305.76337336 2025-11-15,05:44:39.000,319,11122129,7645,0,1763185478,13153.62232288,32696.150901989997,53305.805296080005 2025-11-15,05:44:40.000,319,11122180,7045,0,1763185479,13153.60211395,31312.103570399995,53305.81927032 2025-11-15,05:44:41.000,319,11122144,7125,0,1763185480,13153.56169609,29927.98574751,53305.78433472 2025-11-15,05:44:42.000,319,11122184,7445,0,1763185481,13153.58190502,29466.606090750007,53305.77734760001 2025-11-15,05:44:43.000,319,11122126,7525,0,1763185482,13153.58190502,29466.606090750007,53305.77734760001 2025-11-15,05:44:44.000,319,11122140,7165,0,1763185483,13153.588641329996,26698.447985399995,53305.76337336 2025-11-15,05:44:45.000,319,11122190,7125,0,1763185484,13153.53475084999,32696.136803729998,53305.74939912001 2025-11-15,05:44:46.000,319,11122166,7165,0,1763185485,13153.51454191999,27621.256642830005,53305.79830896001 2025-11-15,05:44:47.000,319,11122178,7325,0,1763185486,13153.52127823,26698.469132790007,53305.742412 2025-11-15,05:44:48.000,319,11122155,7845,0,1763185487,13153.5010693,29928.028042289996,53305.79132184 2025-11-15,05:44:49.000,319,11122176,7125,0,1763185488,13153.487596679995,27159.85583868,53305.76337336 2025-11-15,05:44:50.000,319,11122157,7525,0,1763185489,13153.47412405999,29466.67658205,53305.79830896001 2025-11-15,05:44:51.000,319,11122174,7205,0,1763185490,13153.45391512999,26237.09652516,53305.82625744001 2025-11-15,05:44:52.000,319,11122150,7445,0,1763185491,13153.46065144,30389.421797310002,53305.72843776001 2025-11-15,05:44:53.000,319,11122131,7645,0,1763185492,13153.467387749995,35925.766204529995,53305.8122832 2025-11-15,05:44:54.000,319,11122169,7645,0,1763185493,13153.467387749995,29928.077386200006,53305.78433472 2025-11-15,05:44:55.000,319,11122173,7685,0,1763185494,13153.41349726999,30389.407699050003,53305.76337336 2025-11-15,05:44:56.000,319,11122101,7405,0,1763185495,13153.426969889995,27621.270741090004,53305.76337336 2025-11-15,05:44:57.000,319,11122160,6965,0,1763185496,13153.46065144,30850.76620842,53305.79132184 2025-11-15,05:44:58.000,319,11122182,7165,0,1763185497,13153.41349726999,36387.01192782,53305.82625744001 2025-11-15,05:44:59.000,319,11122133,7685,0,1763185498,13153.467387749995,27159.806494770004,53305.81927032 2025-11-15,05:45:00.000,319,11122164,6965,0,1763185499,13153.43370619999,34080.226430099996,53305.84023168 2025-11-15,05:45:01.000,319,11122155,7605,0,1763185500,13153.42023358,30389.330158619996,53305.79830896001 2025-11-15,05:45:02.000,319,11122162,7605,0,1763185501,13153.426969889995,34080.14184054,53305.79830896001 2025-11-15,05:45:03.000,319,11122148,7245,0,1763185502,13153.467387749995,26698.39864149,53305.76337336 2025-11-15,05:45:04.000,319,11122135,7805,0,1763185503,13153.47412405999,29466.563795969996,53305.79830896001 2025-11-15,05:45:05.000,319,11122147,6725,0,1763185504,13153.467387749995,29927.858863169997,53305.76337336 2025-11-15,05:45:06.000,319,11122141,7525,0,1763185505,13153.507805609996,28543.77628593,53305.756386240006 2025-11-15,05:45:07.000,319,11122164,7125,0,1763185506,13153.49433298999,29466.549697709997,53305.756386240006 2025-11-15,05:45:08.000,319,11122122,6565,0,1763185507,13153.507805609996,29466.500353800002,53305.735424880004 2025-11-15,05:45:09.000,319,11122148,7205,0,1763185508,13153.487596679995,28543.74808941,53305.78433472 2025-11-15,05:45:10.000,319,11122126,7325,0,1763185509,13153.51454191999,30389.203274280007,53305.72843776001 2025-11-15,05:45:11.000,319,11122177,7765,0,1763185510,13153.52127823,26698.299953669994,53305.79132184 2025-11-15,05:45:13.000,319,11122155,7525,0,1763185512,13153.447178819995,23930.08545528,53305.81927032 2025-11-15,05:45:14.000,319,11122124,7205,0,1763185513,13153.45391512999,31311.920293019997,53305.756386240006 2025-11-15,05:45:15.000,319,11122156,7285,0,1763185514,13153.45391512999,29927.746077090007,53305.8122832 2025-11-15,05:45:16.000,319,11122207,7605,0,1763185515,13153.47412405999,31311.814556070007,53305.756386240006 2025-11-15,05:45:17.000,319,11122131,7565,0,1763185516,13153.46065144,30389.076389940004,53305.76337336 2025-11-15,05:45:18.000,319,11122152,7165,0,1763185517,13153.43370619999,28543.642352459996,53305.735424880004 2025-11-15,05:45:19.000,319,11122147,7885,0,1763185518,13153.47412405999,31773.137819790005,53305.707476400006 2025-11-15,05:45:20.000,319,11122116,7245,0,1763185519,13153.467387749995,30389.048193420007,53305.77036048 2025-11-15,05:45:21.000,319,11122077,6605,0,1763185520,13153.426969889995,25314.062295569995,53305.8122832 2025-11-15,05:45:22.000,319,11122134,7245,0,1763185521,13153.426969889995,29466.310027290005,53305.67952792001 2025-11-15,05:45:23.000,319,11122170,7645,0,1763185522,13153.41349726999,29004.90217401,53305.70048928001 2025-11-15,05:45:24.000,319,11122183,7885,0,1763185523,13153.42023358,29004.810535319994,53305.58170824001 2025-11-15,05:45:25.000,319,11122173,7685,0,1763185524,13153.406760959995,28543.43792769,53305.735424880004 2025-11-15,05:45:26.000,319,11122199,7765,0,1763185525,13153.42023358,28543.536615510006,53305.71446352 2025-11-15,05:45:27.000,319,11122192,6925,0,1763185526,13153.44044251,40077.49934975999,53305.735424880004 2025-11-15,05:45:28.000,319,11122146,7165,0,1763185527,13153.49433298999,28082.12876223,53305.77036048 2025-11-15,05:45:29.000,319,11122117,7685,0,1763185528,13153.45391512999,25775.371461029994,53305.79132184 2025-11-15,05:45:30.000,319,11122140,7245,0,1763185529,13153.467387749995,28082.079418320005,53305.742412 2025-11-15,05:45:31.000,319,11122142,7245,0,1763185530,13153.46065144,31311.57488565,53305.72843776001 2025-11-15,05:45:32.000,319,11122111,7685,0,1763185531,13153.52127823,26697.982742819993,53305.72843776001 2025-11-15,05:45:33.000,319,11122092,7445,0,1763185532,13153.49433298999,29927.5134558,53305.66555368 2025-11-15,05:45:34.000,319,11122143,7965,0,1763185533,13153.48086037,29927.527554059998,53305.71446352 2025-11-15,05:45:35.000,319,11122149,7565,0,1763185534,13153.5010693,27620.720908949996,53305.72843776001 2025-11-15,05:45:36.000,319,11122141,7365,0,1763185535,13153.487596679995,29927.534603189997,53305.6725408 2025-11-15,05:45:37.000,319,11122170,7045,0,1763185536,13153.467387749995,30388.921309080004,53305.69350216 2025-11-15,05:45:38.000,319,11122188,7325,0,1763185537,13153.447178819995,28082.107614840002,53305.67952792001 2025-11-15,05:45:39.000,319,11122151,7645,0,1763185538,13153.46065144,28082.12876223,53305.74939912001 2025-11-15,05:45:40.000,319,11122169,7525,0,1763185539,13153.45391512999,32695.735003320005,53305.77734760001 2025-11-15,05:45:41.000,319,11122142,7165,0,1763185540,13153.467387749995,29466.246585119996,53305.735424880004 2025-11-15,05:45:42.000,319,11122140,7165,0,1763185541,13153.45391512999,30388.991800379998,53305.686515040004 2025-11-15,05:45:43.000,319,11122061,8045,0,1763185542,13153.447178819995,30850.26572019,53305.74939912001 2025-11-15,05:45:44.000,319,11122117,7685,0,1763185543,13153.467387749995,26698.046184990002,53305.71446352 2025-11-15,05:45:45.000,319,11122117,7845,0,1763185544,13153.406760959995,29004.88102662,53305.735424880004 2025-11-15,05:45:46.000,319,11122135,7765,0,1763185545,13153.41349726999,26236.737019530003,53305.70048928001 2025-11-15,05:45:47.000,319,11122100,7205,0,1763185546,13153.426969889995,29927.541652319997,53305.72843776001 2025-11-15,05:45:48.000,319,11122141,7805,0,1763185547,13153.46065144,33618.444972929996,53305.735424880004 2025-11-15,05:45:49.000,319,11122120,7125,0,1763185548,13153.43370619999,28543.409731170002,53305.74939912001 2025-11-15,05:45:50.000,319,11122132,7245,0,1763185549,13153.487596679995,33157.08646356,53305.76337336 2025-11-15,05:45:51.000,319,11122143,7845,0,1763185550,13153.507805609996,30850.343260620008,53305.70048928001 2025-11-15,05:45:52.000,319,11122173,7525,0,1763185551,13153.53475084999,30388.907210820005,53305.77036048 2025-11-15,05:45:53.000,319,11122173,7125,0,1763185552,13153.548223469996,32695.706806799994,53305.79830896001 2025-11-15,05:45:54.000,319,11122152,7365,0,1763185553,13153.55495977999,25775.32211712,53305.82625744001 2025-11-15,05:45:55.000,319,11122158,7205,0,1763185554,13153.53475084999,30850.174081499994,53305.805296080005 2025-11-15,05:45:56.000,319,11122156,7205,0,1763185555,13153.507805609996,31772.820608940005,53305.79830896001 2025-11-15,05:45:57.000,319,11122176,7245,0,1763185556,13153.55495977999,28082.037123539994,53305.78433472 2025-11-15,05:45:58.000,319,11122135,7645,0,1763185557,13153.56169609,35925.14588108999,53305.805296080005 2025-11-15,05:45:59.000,319,11122171,7645,0,1763185558,13153.58190502,29466.112651649993,53305.79830896001 2025-11-15,05:46:00.000,319,11122123,7565,0,1763185559,13153.56169609,30850.322113229995,53305.84023168 2025-11-15,05:46:01.000,319,11122172,6885,0,1763185560,13153.58190502,26697.996841080007,53305.8122832 2025-11-15,05:46:02.000,319,11122166,7245,0,1763185561,13153.54148716,33157.030070520006,53305.756386240006 2025-11-15,05:46:04.000,319,11122176,7405,0,1763185563,13153.568432399996,31311.57488565,53305.805296080005 2025-11-15,05:46:05.000,319,11122160,7165,0,1763185564,13153.53475084999,34541.08445124001,53305.84023168 2025-11-15,05:46:06.000,319,11122120,7285,0,1763185565,13153.528014539996,27620.713859819996,53305.854205920004 2025-11-15,05:46:07.000,319,11122191,7765,0,1763185566,13153.548223469996,29004.789387929995,53305.84721880001 2025-11-15,05:46:08.000,319,11122183,7685,0,1763185567,13153.49433298999,31772.940444149994,53305.875167280006 2025-11-15,05:46:09.000,319,11122210,7285,0,1763185568,13153.49433298999,23929.859883120007,53305.86818016001 2025-11-15,05:46:10.000,319,11122143,7645,0,1763185569,13153.528014539996,32695.7772981,53305.86818016001 2025-11-15,05:46:11.000,319,11122151,7445,0,1763185570,13153.5010693,29004.761191409998,53305.903115760004 2025-11-15,05:46:12.000,319,11122135,7725,0,1763185571,13153.45391512999,27620.636319390003,53305.86818016001 2025-11-15,05:46:13.000,319,11122119,7725,0,1763185572,13153.48086037,29927.442964500005,53305.82625744001 2025-11-15,05:46:14.000,319,11122107,6885,0,1763185573,13153.48086037,30388.82262126,53305.93805136 2025-11-15,05:46:15.000,319,11121994,7245,0,1763185574,13153.51454191999,32234.18616744,53305.94503848001 2025-11-15,05:46:16.000,319,11122119,7645,0,1763185575,13153.48086037,29466.077405999997,53305.903115760004 2025-11-15,05:46:17.000,319,11122176,7205,0,1763185576,13153.467387749995,27159.284859149993,53305.94503848001 2025-11-15,05:46:18.000,319,11122169,7645,0,1763185577,13153.45391512999,28543.303994219998,53305.93106424 2025-11-15,05:46:19.000,319,11122152,7245,0,1763185578,13153.467387749995,31772.86290372,53305.93106424 2025-11-15,05:46:20.000,319,11122149,7565,0,1763185579,13153.42023358,33618.282842939996,53305.91010288 2025-11-15,05:46:21.000,319,11122173,7685,0,1763185580,13153.47412405999,29004.627257939996,53305.91010288 2025-11-15,05:46:22.000,319,11122159,7325,0,1763185581,13153.447178819995,28081.924337460005,53305.93805136 2025-11-15,05:46:23.000,319,11122132,7205,0,1763185582,13153.426969889995,29927.309031030003,53305.924077120006 2025-11-15,05:46:24.000,319,11122177,7965,0,1763185583,13153.43370619999,32234.094528750007,53305.8821544 2025-11-15,05:46:25.000,319,11122204,7045,0,1763185584,13153.39328833999,28543.219404660005,53305.91709000001 2025-11-15,05:46:26.000,319,11122154,7125,0,1763185585,13153.33939786,27620.460091140005,53305.89612864001 2025-11-15,05:46:27.000,319,11122113,7565,0,1763185586,13153.325925239995,33618.134811209995,53305.97997408 2025-11-15,05:46:28.000,319,11122118,7205,0,1763185587,13153.285507379995,31311.41275566,53305.95901272 2025-11-15,05:46:29.000,319,11122137,7765,0,1763185588,13153.224880589994,31772.70077373,53305.97997408 2025-11-15,05:46:30.000,319,11122159,7765,0,1763185589,13153.224880589994,33618.20530251,53305.94503848001 2025-11-15,05:46:31.000,319,11122169,7645,0,1763185590,13153.224880589994,29927.34427668,53305.8821544 2025-11-15,05:46:32.000,319,11122082,7245,0,1763185591,13153.177726419999,29927.372473199997,53305.95901272 2025-11-15,05:46:33.000,319,11122161,7805,0,1763185592,13153.15078117999,32695.509431159997,53305.88914152 2025-11-15,05:46:34.000,319,11122141,7005,0,1763185593,13153.096890699999,32234.18616744,53305.903115760004 2025-11-15,05:46:35.000,319,11122157,7445,0,1763185594,13153.069945459989,29927.450013630005,53305.93106424 2025-11-15,05:46:36.000,319,11122173,7525,0,1763185595,13153.049736529989,26236.532594760007,53305.8821544 2025-11-15,05:46:37.000,319,11122138,7165,0,1763185596,13153.036263909999,29004.676601850006,53305.86119304 2025-11-15,05:46:38.000,319,11122130,7205,0,1763185597,13152.989109739989,35925.04719327,53305.9520256 2025-11-15,05:46:39.000,319,11122150,7405,0,1763185598,13152.955428189998,34079.634303180006,53305.972986960005 2025-11-15,05:46:40.000,319,11122117,7685,0,1763185599,13152.928482949988,30388.752129960005,53305.93106424 2025-11-15,05:46:41.000,319,11122103,7484,0,1763185600,13152.948691879988,30850.11063933,53305.96599984001 2025-11-15,05:46:42.000,319,11122145,7605,0,1763185601,13152.901537709993,28543.43792769,53305.84721880001 2025-11-15,05:46:43.000,319,11122151,7405,0,1763185602,13152.915010329998,31311.55373826,53305.93805136 2025-11-15,05:46:44.000,319,11122172,7685,0,1763185603,13152.908274019988,30388.864916039995,53305.8821544 2025-11-15,05:46:45.000,319,11122173,7645,0,1763185604,13152.881328779993,32695.615168110002,53305.89612864001 2025-11-15,05:46:46.000,319,11122186,7165,0,1763185605,13152.834174609998,32695.6363155,53305.93805136 2025-11-15,05:46:47.000,319,11122166,7005,0,1763185606,13152.867856159988,27159.320104800005,53305.96599984001 2025-11-15,05:46:48.000,319,11122182,6925,0,1763185607,13152.840910919993,29466.161995560004,53305.924077120006 2025-11-15,05:46:49.000,319,11122188,7525,0,1763185608,13152.874592469998,29927.450013630005,53305.89612864001 2025-11-15,05:46:50.000,319,11122215,7525,0,1763185609,13152.881328779993,29466.02806209,53305.89612864001 2025-11-15,05:46:51.000,319,11122146,7205,0,1763185610,13152.908274019988,24391.147901189994,53305.9520256 2025-11-15,05:46:52.000,319,11122208,7205,0,1763185611,13152.867856159988,29927.457062760004,53305.91709000001 2025-11-15,05:46:53.000,319,11122170,7205,0,1763185612,13152.888065089988,28082.065320060006,53305.93805136 2025-11-15,05:46:54.000,319,11122180,6525,0,1763185613,13152.861119849993,26236.638331709997,53305.86119304 2025-11-15,05:46:55.000,319,11122205,8085,0,1763185614,13152.861119849993,28543.459075079998,53306.01490968001 2025-11-15,05:46:56.000,319,11122122,7245,0,1763185615,13152.840910919993,28543.43792769,53305.91010288 2025-11-15,05:46:57.000,319,11122162,7484,0,1763185616,13152.867856159988,32234.34829743,53305.93106424 2025-11-15,05:46:58.000,319,11122138,7125,0,1763185617,13152.827438300003,28543.501369859994,53305.95901272 2025-11-15,05:46:59.000,319,11122165,7685,0,1763185618,13152.840910919993,26698.109627159996,53306.021896800004 2025-11-15,05:47:00.000,319,11122131,7325,0,1763185619,13152.827438300003,29927.590996230007,53305.99394832001 2025-11-15,05:47:01.000,319,11122122,7125,0,1763185620,13152.800493059993,32234.397641339994,53306.03587104001 2025-11-15,05:47:02.000,319,11122186,7205,0,1763185621,13152.760075199993,35463.9001578,53305.97997408 2025-11-15,05:47:03.000,319,11122197,7845,0,1763185622,13152.726393650002,27159.454038270007,53306.021896800004 2025-11-15,05:47:05.000,319,11122125,6645,0,1763185624,13152.739866269992,27620.784351120004,53306.03587104001 2025-11-15,05:47:06.000,319,11122213,7484,0,1763185625,13152.719657339992,30389.027046029994,53306.0568324 2025-11-15,05:47:07.000,319,11122167,7565,0,1763185626,13152.699448409992,28082.227450050006,53305.99394832001 2025-11-15,05:47:08.000,319,11122111,7645,0,1763185627,13152.692712099997,28543.60005768,53306.01490968001 2025-11-15,05:47:09.000,319,11122105,7805,0,1763185628,13152.733129959997,28082.29089222,53306.02888392 2025-11-15,05:47:10.000,319,11122222,7365,0,1763185629,13152.712921029997,29927.67558579,53306.04984528 2025-11-15,05:47:11.000,319,11122050,7005,0,1763185630,13152.726393650002,28543.59300855,53306.00093544 2025-11-15,05:47:12.000,319,11122068,7245,0,1763185631,13152.692712099997,30389.069340810005,53306.021896800004 2025-11-15,05:47:13.000,319,11122081,7525,0,1763185632,13152.706184720002,31773.137819790005,53305.99394832001 2025-11-15,05:47:14.000,319,11122138,7205,0,1763185633,13152.719657339992,31311.708819120002,53306.04984528 2025-11-15,05:47:15.000,319,11122214,7645,0,1763185634,13152.719657339992,29927.710831439996,53306.06381952001 2025-11-15,05:47:16.000,319,11122204,7365,0,1763185635,13152.692712099997,30389.005898639996,53306.042858160006 2025-11-15,05:47:17.000,319,11122206,7285,0,1763185636,13152.712921029997,30850.357358880006,53306.0568324 2025-11-15,05:47:18.000,319,11122106,7005,0,1763185637,13152.719657339992,26698.173069330005,53306.042858160006 2025-11-15,05:47:19.000,319,11122173,7645,0,1763185638,13152.739866269992,30389.076389940004,53306.1267036 2025-11-15,05:47:20.000,319,11122179,7605,0,1763185639,13152.739866269992,29927.781322740004,53306.14766496 2025-11-15,05:47:21.000,319,11122190,7205,0,1763185640,13152.760075199993,29004.979714440007,53306.070806640004 2025-11-15,05:47:22.000,319,11122156,7365,0,1763185641,13152.793756749998,29466.34527294,53306.14766496 2025-11-15,05:47:23.000,319,11122158,7245,0,1763185642,13152.787020440002,31311.765212159997,53306.15465208 2025-11-15,05:47:24.000,319,11122232,7405,0,1763185643,13152.827438300003,30389.005898639996,53306.14766496 2025-11-15,05:47:25.000,319,11122150,7725,0,1763185644,13152.867856159988,29927.696733179997,53306.16163920001 2025-11-15,05:47:26.000,319,11122208,7245,0,1763185645,13152.881328779993,29466.324125550003,53306.17561344 2025-11-15,05:47:27.000,319,11122117,7885,0,1763185646,13152.908274019988,28543.501369859994,53306.13369072001 2025-11-15,05:47:28.000,319,11122217,7685,0,1763185647,13152.867856159988,29927.6544384,53306.13369072001 2025-11-15,05:47:29.000,319,11122170,7045,0,1763185648,13152.941955569993,32695.861887659994,53306.04984528 2025-11-15,05:47:30.000,319,11122210,7405,0,1763185649,13152.908274019988,30850.315064099996,53306.15465208 2025-11-15,05:47:31.000,319,11122191,7605,0,1763185650,13152.955428189998,30388.942456470002,53306.07779376 2025-11-15,05:47:32.000,319,11122148,7005,0,1763185651,13152.935219259998,29004.831682710006,53306.10574224 2025-11-15,05:47:33.000,319,11122177,7565,0,1763185652,13152.975637119998,26236.737019530003,53306.17561344 2025-11-15,05:47:34.000,319,11122128,7325,0,1763185653,13152.968900809989,30388.921309080004,53306.13369072001 2025-11-15,05:47:35.000,319,11122184,7445,0,1763185654,13153.016054979998,27620.713859819996,53306.1965748 2025-11-15,05:47:36.000,319,11122148,7125,0,1763185655,13152.989109739989,33157.0723653,53306.259458880006 2025-11-15,05:47:37.000,319,11122010,7205,0,1763185656,13153.002582359994,28543.515468120007,53306.16862632 2025-11-15,05:47:38.000,319,11122209,7645,0,1763185657,13152.955428189998,32695.720905060007,53306.16862632 2025-11-15,05:47:39.000,319,11122134,7205,0,1763185658,13152.935219259998,28082.164007879997,53306.14766496 2025-11-15,05:47:40.000,319,11122134,7325,0,1763185659,13152.928482949988,27159.489283920004,53306.22452328 2025-11-15,05:47:41.000,319,11122224,7205,0,1763185660,13152.928482949988,23468.62825809,53306.17561344 2025-11-15,05:47:42.000,319,11122148,7245,0,1763185661,13152.915010329998,28543.564812030003,53306.1965748 2025-11-15,05:47:43.000,319,11122137,7605,0,1763185662,13152.921746639993,27159.52452957,53306.24548464 2025-11-15,05:47:44.000,319,11122176,7205,0,1763185663,13152.854383539998,31311.772261289996,53306.23151040001 2025-11-15,05:47:45.000,319,11122211,7325,0,1763185664,13152.908274019988,30389.090488200003,53306.23151040001 2025-11-15,05:47:46.000,319,11122195,7805,0,1763185665,13152.915010329998,29466.401665979996,53306.23151040001 2025-11-15,05:47:47.000,319,11122102,7205,0,1763185666,13152.881328779993,30850.526538000006,53306.210549040006 2025-11-15,05:47:48.000,319,11122199,7565,0,1763185667,13152.834174609998,32695.96762461,53306.1965748 2025-11-15,05:47:49.000,319,11122113,7685,0,1763185668,13152.867856159988,33157.33318310999,53306.15465208 2025-11-15,05:47:50.000,319,11122196,7165,0,1763185669,13152.867856159988,29005.099549649996,53306.22452328 2025-11-15,05:47:51.000,319,11122135,7525,0,1763185670,13152.827438300003,26698.38454323,53306.1965748 2025-11-15,05:47:52.000,319,11122096,7245,0,1763185671,13152.854383539998,24852.943456620007,53306.23151040001 2025-11-15,05:47:53.000,319,11122152,7245,0,1763185672,13152.874592469998,32234.764196100004,53306.15465208 2025-11-15,05:47:54.000,319,11122106,7365,0,1763185673,13152.901537709993,29928.028042289996,53306.17561344 2025-11-15,05:47:55.000,319,11122179,8045,0,1763185674,13152.854383539998,28082.551710030006,53306.17561344 2025-11-15,05:47:56.000,319,11122193,7605,0,1763185675,13152.928482949988,30389.42884644,53306.210549040006 2025-11-15,05:47:57.000,319,11122191,7765,0,1763185676,13152.941955569993,30389.4429447,53306.210549040006 2025-11-15,05:47:58.000,319,11122171,7645,0,1763185677,13152.955428189998,29466.732975089995,53306.210549040006 2025-11-15,05:47:59.000,319,11122146,7325,0,1763185678,13152.928482949988,26698.53257496,53306.22452328 2025-11-15,05:48:00.000,319,11122218,7205,0,1763185679,13152.962164499993,28082.650397849997,53306.266446 2025-11-15,05:48:01.000,319,11122156,7205,0,1763185680,13152.975637119998,29466.725925959996,53306.210549040006 2025-11-15,05:48:02.000,319,11122204,7125,0,1763185681,13152.962164499993,32234.947473480002,53306.238497520004 2025-11-15,05:48:03.000,319,11122186,7045,0,1763185682,13153.022791289994,32696.355326760007,53306.266446 2025-11-15,05:48:04.000,319,11122162,7245,0,1763185683,13153.022791289994,29928.176074019997,53306.27343312 2025-11-15,05:48:05.000,319,11122183,7885,0,1763185684,13153.029527599989,32696.369425020006,53306.28740736 2025-11-15,05:48:06.000,319,11122253,7645,0,1763185685,13153.029527599989,26698.659459300005,53306.23151040001 2025-11-15,05:48:07.000,319,11122122,7165,0,1763185686,13153.090154389989,30850.90014189,53306.22452328 2025-11-15,05:48:08.000,319,11122151,7805,0,1763185687,13153.103627009994,26237.322097320008,53306.32234296 2025-11-15,05:48:09.000,319,11122166,7245,0,1763185688,13153.137308559999,27621.418772820005,53306.266446 2025-11-15,05:48:10.000,319,11122192,7325,0,1763185689,13153.123835939994,27621.411723690006,53306.31535584 2025-11-15,05:48:11.000,319,11122147,7725,0,1763185690,13153.17099010999,28082.833675229995,53306.308368720005 2025-11-15,05:48:12.000,319,11122181,7565,0,1763185691,13153.184462729994,30389.626222079998,53306.3363172 2025-11-15,05:48:13.000,319,11122199,7645,0,1763185692,13153.19119903999,28544.149889819993,53306.37125280001 2025-11-15,05:48:14.000,319,11122199,7525,0,1763185693,13153.204671659994,31773.715848449996,53306.36426568 2025-11-15,05:48:16.000,319,11122053,7525,0,1763185695,13153.265298449995,33157.86186786,53306.35029144001 2025-11-15,05:48:17.000,319,11122054,7125,0,1763185696,13153.325925239995,29466.923301600007,53306.38522704 2025-11-15,05:48:18.000,319,11122027,7645,0,1763185697,13153.31918893,29005.592988749995,53306.43413688 2025-11-15,05:48:19.000,319,11122243,7685,0,1763185698,13153.366343099995,29005.607087009994,53306.43413688 2025-11-15,05:48:20.000,319,11122166,7285,0,1763185699,13153.406760959995,31312.343240820002,53306.378239920006 2025-11-15,05:48:21.000,319,11122142,7165,0,1763185700,13153.45391512999,30851.012927970005,53306.36426568 2025-11-15,05:48:22.000,319,11122167,7484,0,1763185701,13153.45391512999,29928.267712710003,53306.42016264001 2025-11-15,05:48:23.000,319,11122158,7125,0,1763185702,13153.52127823,32235.053210430007,53306.39920128001 2025-11-15,05:48:24.000,319,11122171,7525,0,1763185703,13153.51454191999,33619.12873854001,53306.46907248001 2025-11-15,05:48:25.000,319,11122186,7085,0,1763185704,13153.575168709991,29928.204270539994,53306.45509824 2025-11-15,05:48:26.000,319,11122156,6324,0,1763185705,13153.649268119996,30389.59097643,53306.45509824 2025-11-15,05:48:27.000,319,11122214,7205,0,1763185706,13153.676213359991,28082.76318393,53306.46208536 2025-11-15,05:48:28.000,319,11122150,7005,0,1763185707,13153.703158600001,29928.176074019997,53306.476059600005 2025-11-15,05:48:29.000,319,11122190,7445,0,1763185708,13153.709894909996,25775.893096650005,53306.49003384 2025-11-15,05:48:30.000,319,11122174,7245,0,1763185709,13153.783994320002,28082.727938280004,53306.49702096001 2025-11-15,05:48:31.000,319,11122215,6805,0,1763185710,13153.837884799992,35464.527530370004,53306.50400808 2025-11-15,05:48:32.000,319,11122188,6165,0,1763185711,13153.824412180002,30389.555730780005,53306.524969440004 2025-11-15,05:48:33.000,319,11122107,7525,0,1763185712,13153.905247900002,29928.119680980002,53306.46907248001 2025-11-15,05:48:34.000,319,11122149,6765,0,1763185713,13153.959138379993,28082.699741760007,53306.5109952 2025-11-15,05:48:35.000,319,11122171,7484,0,1763185714,13153.979347309993,30389.520485129993,53306.49702096001 2025-11-15,05:48:36.000,319,11122131,7045,0,1763185715,13154.026501480002,31312.22340561,53306.56689216001 2025-11-15,05:48:37.000,319,11122142,6725,0,1763185716,13154.073655649998,31312.20225822,53306.55990504 2025-11-15,05:48:38.000,319,11122168,7205,0,1763185717,13154.080391959993,29005.36036746,53306.5109952 2025-11-15,05:48:39.000,319,11122156,7005,0,1763185718,13154.107337199988,28082.692692630008,53306.524969440004 2025-11-15,05:48:40.000,319,11122171,7565,0,1763185719,13154.141018749993,30850.878994500003,53306.573879280004 2025-11-15,05:48:41.000,319,11122155,7645,0,1763185720,13154.194909229998,27621.284839350003,53306.594840640006 2025-11-15,05:48:42.000,319,11122166,7365,0,1763185721,13154.221854469994,31312.22340561,53306.58785352001 2025-11-15,05:48:43.000,319,11122166,6965,0,1763185722,13154.248799709989,24391.754126369997,53306.60881488 2025-11-15,05:48:44.000,319,11122110,7085,0,1763185723,13154.242063399994,27159.933379110007,53306.594840640006 2025-11-15,05:48:45.000,319,11122102,6885,0,1763185724,13154.275744949999,31312.230454739998,53306.643750480005 2025-11-15,05:48:46.000,319,11122125,8085,0,1763185725,13154.343108049994,29466.754122479993,53306.524969440004 2025-11-15,05:48:47.000,319,11122170,7085,0,1763185726,13154.34984435999,32696.376474150005,53306.69964744 2025-11-15,05:48:48.000,319,11122145,7685,0,1763185727,13154.343108049994,29466.873957689997,53306.60881488 2025-11-15,05:48:49.000,319,11122171,7405,0,1763185728,13154.32963542999,27160.039116059997,53306.69964744 2025-11-15,05:48:50.000,319,11122200,7245,0,1763185729,13154.34984435999,28082.798429579998,53306.68567320001 2025-11-15,05:48:51.000,319,11122194,7325,0,1763185730,13154.37005328999,28082.805478709997,53306.56689216001 2025-11-15,05:48:52.000,319,11122196,7445,0,1763185731,13154.37005328999,29928.260663580004,53306.60881488 2025-11-15,05:48:53.000,319,11122187,7605,0,1763185732,13154.356580669999,29466.902154209994,53306.58785352001 2025-11-15,05:48:54.000,319,11122168,7365,0,1763185733,13154.356580669999,27160.060263449996,53306.643750480005 2025-11-15,05:48:55.000,319,11122188,7165,0,1763185734,13154.376789599999,24853.274765730006,53306.61580200001 2025-11-15,05:48:56.000,319,11122185,7525,0,1763185735,13154.376789599999,29466.937399860006,53306.594840640006 2025-11-15,05:48:57.000,319,11122188,7245,0,1763185736,13154.356580669999,32696.45401458,53306.60881488 2025-11-15,05:48:58.000,319,11122123,7725,0,1763185737,13154.356580669999,28544.171037210006,53306.643750480005 2025-11-15,05:48:59.000,319,11122162,7205,0,1763185738,13154.336371739999,29005.628234400006,53306.68567320001 2025-11-15,05:49:00.000,319,11122121,7685,0,1763185739,13154.343108049994,27621.587951940004,53306.69964744 2025-11-15,05:49:01.000,319,11122155,7725,0,1763185740,13154.356580669999,29466.9937929,53306.61580200001 2025-11-15,05:49:02.000,319,11122136,7005,0,1763185741,13154.34984435999,35926.06931712,53306.65772472 2025-11-15,05:49:03.000,319,11122181,7565,0,1763185742,13154.34984435999,33157.89006438,53306.63676336001 2025-11-15,05:49:04.000,319,11122142,7165,0,1763185743,13154.39026221999,29466.972645510003,53306.60881488 2025-11-15,05:49:05.000,319,11122145,7484,0,1763185744,13154.356580669999,31773.84273279,53306.62977624 2025-11-15,05:49:06.000,319,11122210,7525,0,1763185745,13154.356580669999,29467.064284199994,53306.55990504 2025-11-15,05:49:07.000,319,11122129,7605,0,1763185746,13154.39026221999,26698.906178849997,53306.6507376 2025-11-15,05:49:08.000,319,11122105,7525,0,1763185747,13154.376789599999,29928.46508835,53306.65772472 2025-11-15,05:49:09.000,319,11122173,7605,0,1763185748,13154.41720746,30389.865892500005,53306.643750480005 2025-11-15,05:49:10.000,319,11122116,6925,0,1763185749,13154.423943769994,31774.018961039998,53306.62278912 2025-11-15,05:49:11.000,319,11122166,7005,0,1763185750,13154.43068007999,29005.86085569,53306.60881488 2025-11-15,05:49:12.000,319,11122119,7885,0,1763185751,13154.444152699994,33158.09448915,53306.67169896 2025-11-15,05:49:13.000,319,11122154,6965,0,1763185752,13154.43068007999,34080.7903605,53306.61580200001 2025-11-15,05:49:14.000,319,11122173,7845,0,1763185753,13154.45088900999,29005.832659170002,53306.62278912 2025-11-15,05:49:15.000,319,11122155,7725,0,1763185754,13154.41047114999,29467.289856360003,53306.60881488 2025-11-15,05:49:17.000,319,11122192,7205,0,1763185756,13154.45762532,26237.72389773,53306.58785352001 2025-11-15,05:49:18.000,319,11122182,7005,0,1763185757,13154.423943769994,29005.903150469996,53306.61580200001 2025-11-15,05:49:19.000,319,11122161,8085,0,1763185758,13154.444152699994,25776.365388360005,53306.60182776 2025-11-15,05:49:20.000,319,11122163,7725,0,1763185759,13154.41720746,34080.881999189995,53306.58785352001 2025-11-15,05:49:21.000,319,11122137,7445,0,1763185760,13154.41047114999,29467.31100375,53306.62977624 2025-11-15,05:49:22.000,319,11122189,7645,0,1763185761,13154.363316979994,28544.586935879997,53306.594840640006 2025-11-15,05:49:23.000,319,11122100,7165,0,1763185762,13154.356580669999,30390.126710309996,53306.55291792 2025-11-15,05:49:24.000,319,11122156,7165,0,1763185763,13154.37005328999,28544.678574570004,53306.573879280004 2025-11-15,05:49:25.000,319,11122136,7205,0,1763185764,13154.363316979994,26699.166996660002,53306.60182776 2025-11-15,05:49:26.000,319,11122181,7565,0,1763185765,13154.363316979994,28544.657427180005,53306.594840640006 2025-11-15,05:49:27.000,319,11122194,7645,0,1763185766,13154.37005328999,30390.112612049998,53306.545930800006 2025-11-15,05:49:28.000,319,11122187,7005,0,1763185767,13154.363316979994,30390.10556292,53306.594840640006 2025-11-15,05:49:29.000,319,11122155,7845,0,1763185768,13154.403734839994,30390.09146466,53306.573879280004 2025-11-15,05:49:30.000,319,11122185,7645,0,1763185769,13154.363316979994,30390.133759439996,53306.58785352001 2025-11-15,05:49:31.000,319,11122230,7165,0,1763185770,13154.39699853,31312.886023829997,53306.62977624 2025-11-15,05:49:32.000,319,11122180,7165,0,1763185771,13154.383525909994,29006.03003481,53306.58785352001 2025-11-15,05:49:33.000,319,11122132,7285,0,1763185772,13154.39026221999,31774.195189289996,53306.62278912 2025-11-15,05:49:34.000,319,11122193,7845,0,1763185773,13154.39026221999,29467.444937220003,53306.5808664 2025-11-15,05:49:35.000,319,11122191,7445,0,1763185774,13154.363316979994,25776.449977919998,53306.62278912 2025-11-15,05:49:36.000,319,11122143,7765,0,1763185775,13154.383525909994,29928.747053550003,53306.594840640006 2025-11-15,05:49:37.000,319,11122109,7085,0,1763185776,13154.403734839994,24853.789352220003,53306.65772472 2025-11-15,05:49:38.000,319,11122181,7725,0,1763185777,13154.43741639,27160.603046460004,53306.60182776 2025-11-15,05:49:39.000,319,11122189,7645,0,1763185778,13154.43068007999,32235.645337349997,53306.60182776 2025-11-15,05:49:40.000,319,11122195,7725,0,1763185779,13154.423943769994,28083.341212590007,53306.573879280004 2025-11-15,05:49:41.000,319,11122190,7445,0,1763185780,13154.45088900999,30851.520465330002,53306.6507376 2025-11-15,05:49:42.000,319,11122161,7525,0,1763185781,13154.47109793999,26237.87897859,53306.594840640006 2025-11-15,05:49:43.000,319,11122153,7685,0,1763185782,13154.484570559995,29006.051182199997,53306.66471184001 2025-11-15,05:49:44.000,319,11122132,7484,0,1763185783,13154.47109793999,29006.072329589995,53306.62977624 2025-11-15,05:49:45.000,319,11122155,7525,0,1763185784,13154.49804318,29006.121673500005,53306.67868608 2025-11-15,05:49:46.000,319,11122224,7125,0,1763185785,13154.49130686999,29467.522477649996,53306.65772472 2025-11-15,05:49:48.000,319,11122184,7365,0,1763185787,13154.464361629995,29928.93033093,53306.70663456001 2025-11-15,05:49:49.000,319,11122162,7365,0,1763185788,13154.47783425,27622.13073495,53306.63676336001 2025-11-15,05:49:50.000,319,11122193,7605,0,1763185789,13154.464361629995,32235.75812343,53306.692660320005 2025-11-15,05:49:51.000,319,11122154,7125,0,1763185790,13154.45088900999,34081.206259169994,53306.69964744 2025-11-15,05:49:52.000,319,11122185,7885,0,1763185791,13154.444152699994,29467.64231286,53306.69964744 2025-11-15,05:49:53.000,319,11122151,7484,0,1763185792,13154.464361629995,28083.531539100004,53306.66471184001 2025-11-15,05:49:54.000,319,11122194,7365,0,1763185793,13154.47109793999,32235.856811250007,53306.692660320005 2025-11-15,05:49:55.000,319,11122171,7525,0,1763185794,13154.444152699994,29006.34019653,53306.66471184001 2025-11-15,05:49:56.000,319,11122177,7525,0,1763185795,13154.41720746,29929.08541179,53306.66471184001 2025-11-15,05:49:57.000,319,11122176,7125,0,1763185796,13154.41047114999,30851.85177444,53306.63676336001 2025-11-15,05:49:58.000,319,11122124,7484,0,1763185797,13154.376789599999,29467.80444285,53306.60881488 2025-11-15,05:49:59.000,319,11122112,7325,0,1763185798,13154.32963542999,28083.686619960004,53306.66471184001 2025-11-15,05:50:00.000,319,11122148,7325,0,1763185799,13154.309426499989,29006.452982610004,53306.7206088 2025-11-15,05:50:01.000,319,11122177,7805,0,1763185800,13154.248799709989,31774.674530129996,53306.692660320005 2025-11-15,05:50:02.000,319,11122175,7484,0,1763185801,13154.215118159998,29006.460031740004,53306.741570160004 2025-11-15,05:50:03.000,319,11122183,7525,0,1763185802,13154.242063399994,32236.068285150002,53306.73458304001 2025-11-15,05:50:04.000,319,11122189,7845,0,1763185803,13154.215118159998,34542.89607765,53306.67868608 2025-11-15,05:50:05.000,319,11122202,7125,0,1763185804,13154.161227679993,33620.16496065,53306.713621680006 2025-11-15,05:50:06.000,319,11122128,6324,0,1763185805,13154.147755059988,30390.620149409995,53306.68567320001 2025-11-15,05:50:07.000,319,11122123,7685,0,1763185806,13154.120809819993,26699.695681409998,53306.72759592 2025-11-15,05:50:08.000,319,11122171,8005,0,1763185807,13154.060183029993,32236.08238341,53306.67868608 2025-11-15,05:50:09.000,319,11122134,6245,0,1763185808,13154.060183029993,32697.504334950005,53306.741570160004 2025-11-15,05:50:10.000,319,11122169,7845,0,1763185809,13154.026501480002,33620.24250108001,53306.73458304001 2025-11-15,05:50:11.000,319,11122128,7125,0,1763185810,13154.026501480002,32697.525482340003,53306.72759592 2025-11-15,05:50:12.000,319,11122196,7484,0,1763185811,13154.019765169993,26699.68158315,53306.6507376 2025-11-15,05:50:13.000,319,11122182,7245,0,1763185812,13154.006292550002,28545.19316106,53306.67868608 2025-11-15,05:50:14.000,319,11122138,7285,0,1763185813,13154.006292550002,30390.747033749998,53306.741570160004 2025-11-15,05:50:15.000,319,11122189,7765,0,1763185814,13153.952402069997,29929.26868917,53306.75554440001 2025-11-15,05:50:16.000,319,11122175,6405,0,1763185815,13153.959138379993,31774.78026708,53306.762531520006 2025-11-15,05:50:17.000,319,11122123,7325,0,1763185816,13153.959138379993,25315.648349819996,53306.73458304001 2025-11-15,05:50:19.000,319,11122111,7685,0,1763185818,13153.885038970002,27161.061239910006,53306.811441360005 2025-11-15,05:50:20.000,319,11122207,7645,0,1763185819,13153.932193139997,30852.02095356,53306.79048 2025-11-15,05:50:21.000,319,11122210,6885,0,1763185820,13153.891775279997,32236.131727319997,53306.68567320001 2025-11-15,05:50:22.000,319,11122186,7285,0,1763185821,13153.885038970002,31313.428806840006,53306.75554440001 2025-11-15,05:50:23.000,319,11122154,7245,0,1763185822,13153.858093729992,29006.615112600004,53306.73458304001 2025-11-15,05:50:24.000,319,11122184,7685,0,1763185823,13153.837884799992,31774.78731621,53306.72759592 2025-11-15,05:50:25.000,319,11122139,7845,0,1763185824,13153.797466939992,26699.730927059994,53306.75554440001 2025-11-15,05:50:26.000,319,11122147,7645,0,1763185825,13153.797466939992,27161.082387300004,53306.73458304001 2025-11-15,05:50:27.000,319,11121993,7484,0,1763185826,13153.757049079992,28545.21430845,53306.73458304001 2025-11-15,05:50:28.000,319,11121995,7565,0,1763185827,13153.743576460001,27622.454994929998,53306.79746712 2025-11-15,05:50:29.000,319,11122101,7965,0,1763185828,13153.736840149992,27622.370405370006,53306.74855728 2025-11-15,05:50:30.000,319,11122199,7645,0,1763185829,13153.703158600001,28545.164964540003,53306.7206088 2025-11-15,05:50:31.000,319,11122125,7685,0,1763185830,13153.682949670001,27622.370405370006,53306.66471184001 2025-11-15,05:50:32.000,319,11122130,7125,0,1763185831,13153.649268119996,29929.212296130005,53306.762531520006 2025-11-15,05:50:33.000,319,11122157,7605,0,1763185832,13153.656004429991,29467.80444285,53306.67169896 2025-11-15,05:50:34.000,319,11122073,7805,0,1763185833,13153.615586569991,29006.445933480005,53306.66471184001 2025-11-15,05:50:35.000,319,11122158,7085,0,1763185834,13153.615586569991,26238.287828130007,53306.70663456001 2025-11-15,05:50:36.000,319,11122174,7205,0,1763185835,13153.62232288,23008.651378199997,53306.66471184001 2025-11-15,05:50:37.000,319,11122153,7405,0,1763185836,13153.676213359991,26699.596993590007,53306.713621680006 2025-11-15,05:50:38.000,319,11122149,7525,0,1763185837,13153.629059189996,26699.596993590007,53306.63676336001 2025-11-15,05:50:40.000,319,11122170,6965,0,1763185839,13153.595377639991,29929.043117010006,53306.6507376 2025-11-15,05:50:41.000,319,11122194,7045,0,1763185840,13153.588641329996,33158.644321290005,53306.692660320005 2025-11-15,05:50:42.000,319,11122184,7445,0,1763185841,13153.568432399996,28083.538588230003,53306.61580200001 2025-11-15,05:50:43.000,319,11122161,7685,0,1763185842,13153.60211395,28083.602030399998,53306.5808664 2025-11-15,05:50:44.000,319,11122215,7645,0,1763185843,13153.588641329996,28544.911195859997,53306.594840640006 2025-11-15,05:50:45.000,319,11122194,7125,0,1763185844,13153.575168709991,29467.621165470002,53306.594840640006 2025-11-15,05:50:46.000,319,11122157,6885,0,1763185845,13153.595377639991,28083.517440840005,53306.63676336001 2025-11-15,05:50:47.000,319,11122194,7165,0,1763185846,13153.635795499991,32235.79336908,53306.62977624 2025-11-15,05:50:48.000,319,11122215,7484,0,1763185847,13153.629059189996,26238.06225597,53306.594840640006 2025-11-15,05:50:49.000,319,11122115,7645,0,1763185848,13153.635795499991,29928.965576579998,53306.62977624 2025-11-15,05:50:50.000,319,11122176,6605,0,1763185849,13153.676213359991,30390.331135080007,53306.67868608 2025-11-15,05:50:51.000,319,11122171,7565,0,1763185850,13153.696422289991,27160.849766009997,53306.60881488 2025-11-15,05:50:52.000,319,11122125,7845,0,1763185851,13153.703158600001,31774.406663190006,53306.643750480005 2025-11-15,05:50:53.000,319,11122142,7285,0,1763185852,13153.736840149992,24853.937383950004,53306.5808664 2025-11-15,05:50:54.000,319,11122123,6845,0,1763185853,13153.743576460001,33158.496289560004,53306.60881488 2025-11-15,05:50:55.000,319,11122185,7484,0,1763185854,13153.743576460001,30390.324085950007,53306.55291792 2025-11-15,05:50:56.000,319,11122134,7045,0,1763185855,13153.763785390001,27160.80747123,53306.60881488 2025-11-15,05:50:57.000,319,11122199,7005,0,1763185856,13153.797466939992,29929.007871359994,53306.61580200001 2025-11-15,05:50:58.000,319,11122190,7125,0,1763185857,13153.777258009992,30851.69669358,53306.573879280004 2025-11-15,05:50:59.000,319,11122120,7125,0,1763185858,13153.743576460001,28544.833655430004,53306.58785352001 2025-11-15,05:51:00.000,319,11122164,6925,0,1763185859,13153.804203250002,29006.227410449996,53306.545930800006 2025-11-15,05:51:01.000,319,11122142,7365,0,1763185860,13153.797466939992,30851.605054889995,53306.55291792 2025-11-15,05:51:02.000,319,11122177,7845,0,1763185861,13153.817675869992,30851.619153149994,53306.5808664 2025-11-15,05:51:03.000,319,11122179,7525,0,1763185862,13153.777258009992,28083.334163460007,53306.53894368001 2025-11-15,05:51:04.000,319,11122169,7845,0,1763185863,13153.824412180002,32697.046141500003,53306.53195656 2025-11-15,05:51:05.000,319,11122146,7005,0,1763185864,13153.777258009992,30851.576858369997,53306.50400808 2025-11-15,05:51:06.000,319,11122185,7805,0,1763185865,13153.770521699997,28083.334163460007,53306.524969440004 2025-11-15,05:51:07.000,319,11122167,7525,0,1763185866,13153.730103839996,33619.69266894,53306.5109952 2025-11-15,05:51:08.000,319,11122169,7605,0,1763185867,13153.770521699997,28083.313016069995,53306.5109952 2025-11-15,05:51:09.000,319,11122101,7965,0,1763185868,13153.723367530001,32235.63123909,53306.49702096001 2025-11-15,05:51:10.000,319,11122197,8005,0,1763185869,13153.743576460001,32697.003846720007,53306.49003384 2025-11-15,05:51:11.000,319,11122156,7165,0,1763185870,13153.703158600001,28083.355310850005,53306.44811112001 2025-11-15,05:51:12.000,319,11122140,7165,0,1763185871,13153.696422289991,30851.513416200003,53306.44811112001 2025-11-15,05:51:13.000,319,11122182,7365,0,1763185872,13153.709894909996,26237.90012598,53306.476059600005 2025-11-15,05:51:14.000,319,11122177,8005,0,1763185873,13153.696422289991,30390.133759439996,53306.39221416 2025-11-15,05:51:15.000,319,11122156,7285,0,1763185874,13153.689685979996,27621.919261050003,53306.44811112001 2025-11-15,05:51:16.000,319,11122025,7725,0,1763185875,13153.703158600001,22546.876970159996,53306.39221416 2025-11-15,05:51:17.000,319,11122104,7205,0,1763185876,13153.649268119996,28544.579886749998,53306.42016264001 2025-11-15,05:51:18.000,319,11122155,7605,0,1763185877,13153.642531810001,23931.05118609,53306.406188400004 2025-11-15,05:51:19.000,319,11122118,7165,0,1763185878,13153.649268119996,31774.16699277,53306.406188400004 2025-11-15,05:51:20.000,319,11122155,8125,0,1763185879,13153.62232288,32696.940404549998,53306.441124 2025-11-15,05:51:21.000,319,11122205,7845,0,1763185880,13153.629059189996,29467.33215114,53306.34330432 2025-11-15,05:51:22.000,319,11122116,7005,0,1763185881,13153.608850259996,28083.24252477,53306.41317552 2025-11-15,05:51:23.000,319,11122158,7085,0,1763185882,13153.595377639991,33158.18612784,53306.38522704 2025-11-15,05:51:24.000,319,11122195,7845,0,1763185883,13153.60211395,23930.938400009996,53306.36426568 2025-11-15,05:51:25.000,319,11122147,7645,0,1763185884,13153.595377639991,29928.669513119996,53306.42016264001 2025-11-15,05:51:26.000,319,11122219,7805,0,1763185885,13153.58190502,29928.669513119996,53306.357278560004 2025-11-15,05:51:27.000,319,11122170,7245,0,1763185886,13153.58190502,28083.157935209994,53306.32234296 2025-11-15,05:51:28.000,319,11122124,7325,0,1763185887,13153.51454191999,27621.884015400006,53306.3363172 2025-11-15,05:51:29.000,319,11122195,7725,0,1763185888,13153.49433298999,30390.020973360006,53306.36426568 2025-11-15,05:51:30.000,319,11122170,7325,0,1763185889,13153.51454191999,29928.676562249995,53306.35029144001 2025-11-15,05:51:31.000,319,11122207,7845,0,1763185890,13153.52127823,24392.282811120007,53306.36426568 2025-11-15,05:51:32.000,319,11122197,7484,0,1763185891,13153.5010693,31312.745041229995,53306.378239920006 2025-11-15,05:51:33.000,319,11122207,7445,0,1763185892,13153.447178819995,30851.344237080004,53306.27343312 2025-11-15,05:51:34.000,319,11122187,7484,0,1763185893,13153.45391512999,29467.254610710006,53306.29439448 2025-11-15,05:51:35.000,319,11122185,7685,0,1763185894,13153.42023358,33158.04514524,53306.30138160001 2025-11-15,05:51:36.000,319,11122213,7565,0,1763185895,13153.42023358,29928.570825300005,53306.35029144001 2025-11-15,05:51:37.000,319,11122187,7645,0,1763185896,13153.406760959995,27621.721885410007,53306.210549040006 2025-11-15,05:51:38.000,319,11122233,7525,0,1763185897,13153.37981572,30389.91523641,53306.28042024001 2025-11-15,05:51:39.000,319,11122169,7445,0,1763185898,13153.39328833999,27160.356326909998,53306.308368720005 2025-11-15,05:51:40.000,319,11122022,6885,0,1763185899,13153.33939786,29005.804462650005,53306.18260056001 2025-11-15,05:51:41.000,319,11122157,7845,0,1763185900,13153.29898,27160.363376039997,53306.27343312 2025-11-15,05:51:42.000,319,11122180,7205,0,1763185901,13153.31918893,27160.292884740004,53306.1965748 2025-11-15,05:51:43.000,319,11122158,6965,0,1763185902,13153.325925239995,28082.995805219995,53306.1965748 2025-11-15,05:51:44.000,319,11122144,7285,0,1763185903,13153.27877107,29005.70577483,53306.238497520004 2025-11-15,05:51:45.000,319,11122216,7285,0,1763185904,13153.305716309995,29928.366400529994,53306.266446 2025-11-15,05:51:46.000,319,11122024,7165,0,1763185905,13153.305716309995,33619.290868530006,53306.21753616 2025-11-15,05:51:47.000,319,11122032,7285,0,1763185906,13153.27203475999,25776.11866881,53306.10574224 2025-11-15,05:51:48.000,319,11122010,6925,0,1763185907,13153.25182582999,32696.573849790002,53306.11971648 2025-11-15,05:51:49.000,319,11122046,7365,0,1763185908,13153.21814428,28544.206282860003,53306.09875512 2025-11-15,05:51:50.000,319,11122000,7565,0,1763185909,13153.21140796999,21623.835691440006,53306.17561344 2025-11-15,05:51:51.000,319,11122070,7565,0,1763185910,13153.21140796999,28544.22038112,53306.1267036 2025-11-15,05:51:52.000,319,11122023,7725,0,1763185911,13153.19119903999,28082.833675229995,53306.07779376 2025-11-15,05:51:53.000,319,11122027,7605,0,1763185912,13153.184462729994,32696.538604140005,53306.04984528 2025-11-15,05:51:54.000,319,11122023,7445,0,1763185913,13153.21814428,27621.503362379997,53306.06381952001 2025-11-15,05:51:55.000,319,11122166,6845,0,1763185914,13153.17099010999,31773.722897579995,53306.021896800004 2025-11-15,05:51:56.000,319,11122197,7445,0,1763185915,13153.164253799994,32696.517456750007,53305.97997408 2025-11-15,05:51:57.000,319,11122181,7325,0,1763185916,13153.123835939994,32235.15189825,53306.00792256 2025-11-15,05:51:58.000,319,11122207,7685,0,1763185917,13153.123835939994,29005.5577431,53306.07779376 2025-11-15,05:51:59.000,319,11122134,7405,0,1763185918,13153.096890699999,29466.888055949996,53306.00792256 2025-11-15,05:52:00.000,319,11122161,6925,0,1763185919,13153.090154389989,30851.005878840006,53305.9869612 2025-11-15,05:52:01.000,319,11122188,7125,0,1763185920,13153.103627009994,27160.067312579995,53305.93805136 2025-11-15,05:52:02.000,319,11122137,7605,0,1763185921,13153.13057224999,28082.798429579998,53305.9520256 2025-11-15,05:52:03.000,319,11122130,7165,0,1763185922,13153.13057224999,28544.128742429995,53305.91010288 2025-11-15,05:52:04.000,319,11122157,7885,0,1763185923,13153.103627009994,26698.744048859997,53305.91010288 2025-11-15,05:52:05.000,319,11122157,7525,0,1763185924,13153.13057224999,29466.866908559998,53305.96599984001 2025-11-15,05:52:06.000,319,11122197,7525,0,1763185925,13153.137308559999,31312.322093430004,53305.93805136 2025-11-15,05:52:07.000,319,11122202,7085,0,1763185926,13153.123835939994,32696.376474150005,53305.9520256 2025-11-15,05:52:08.000,319,11122159,7565,0,1763185927,13153.144044869994,25314.457046850002,53305.8821544 2025-11-15,05:52:09.000,319,11122199,7765,0,1763185928,13153.117099629999,28544.044152870003,53305.972986960005 2025-11-15,05:52:10.000,319,11122164,7445,0,1763185929,13153.177726419999,29928.176074019997,53305.89612864001 2025-11-15,05:52:11.000,319,11122179,7525,0,1763185930,13153.19119903999,31312.279798649994,53305.91709000001 2025-11-15,05:52:12.000,319,11122152,6965,0,1763185931,13153.21814428,32235.017964779996,53305.903115760004 2025-11-15,05:52:13.000,319,11122213,7885,0,1763185932,13153.21814428,28082.685643499994,53305.94503848001 2025-11-15,05:52:14.000,319,11122194,7245,0,1763185933,13153.19793535,29928.204270539994,53305.9520256 2025-11-15,05:52:15.000,319,11122205,7605,0,1763185934,13153.23835321,24853.16197965,53305.903115760004 2025-11-15,05:52:16.000,319,11122247,7685,0,1763185935,13153.21814428,30850.871945370003,53305.875167280006 2025-11-15,05:52:17.000,319,11122178,7125,0,1763185936,13153.177726419999,27621.320085,53305.91010288 2025-11-15,05:52:18.000,319,11122197,7765,0,1763185937,13153.224880589994,31312.279798649994,53305.903115760004 2025-11-15,05:52:19.000,319,11122172,7165,0,1763185938,13153.164253799994,33619.11464027999,53305.854205920004 2025-11-15,05:52:21.000,319,11122208,7165,0,1763185940,13153.224880589994,34080.388560089996,53305.91709000001 2025-11-15,05:52:22.000,319,11121998,7405,0,1763185941,13153.21814428,29928.16197576,53305.82625744001 2025-11-15,05:52:23.000,319,11122069,7725,0,1763185942,13153.21814428,33619.0018542,53305.903115760004 2025-11-15,05:52:24.000,319,11122117,7645,0,1763185943,13153.17099010999,31773.588964110008,53305.8821544 2025-11-15,05:52:25.000,319,11122113,7685,0,1763185944,13153.15078117999,29005.409711369997,53305.91709000001 2025-11-15,05:52:26.000,319,11122202,7165,0,1763185945,13153.157517489999,31773.539620199997,53305.8821544 2025-11-15,05:52:27.000,319,11122156,7245,0,1763185946,13153.164253799994,31312.174061700003,53305.96599984001 2025-11-15,05:52:28.000,319,11122138,7365,0,1763185947,13153.157517489999,28543.938415919998,53305.91010288 2025-11-15,05:52:29.000,319,11122215,7925,0,1763185948,13153.17099010999,31312.20225822,53305.854205920004 2025-11-15,05:52:30.000,319,11122262,7005,0,1763185949,13153.164253799994,29928.070337070007,53305.83324456 2025-11-15,05:52:31.000,319,11122135,7205,0,1763185950,13153.144044869994,34541.690676419996,53305.88914152 2025-11-15,05:52:32.000,319,11122198,7245,0,1763185951,13153.137308559999,29005.289876159994,53305.91709000001 2025-11-15,05:52:33.000,319,11122176,7245,0,1763185952,13153.096890699999,29005.303974420007,53305.88914152 2025-11-15,05:52:34.000,319,11122225,7565,0,1763185953,13153.123835939994,30389.323109489997,53305.8122832 2025-11-15,05:52:35.000,319,11122227,7685,0,1763185954,13153.096890699999,27621.193200659996,53305.84721880001 2025-11-15,05:52:36.000,319,11122137,7645,0,1763185955,13153.11036331999,29466.556746839997,53305.84721880001 2025-11-15,05:52:37.000,319,11122162,7245,0,1763185956,13153.076681769999,24853.00689879,53305.91010288 2025-11-15,05:52:38.000,319,11122162,7245,0,1763185957,13153.11036331999,26698.39159236,53305.8122832 2025-11-15,05:52:39.000,319,11122150,7285,0,1763185958,13153.11036331999,29927.922305340006,53305.82625744001 2025-11-15,05:52:40.000,319,11122189,6725,0,1763185959,13153.103627009994,31773.285851520006,53305.875167280006 2025-11-15,05:52:41.000,319,11122187,7005,0,1763185960,13153.11036331999,33618.69874161,53305.81927032 2025-11-15,05:52:42.000,319,11122166,7365,0,1763185961,13153.13057224999,30389.196225149994,53305.82625744001 2025-11-15,05:52:43.000,319,11122198,6445,0,1763185962,13153.13057224999,29466.465108150005,53305.756386240006 2025-11-15,05:52:44.000,319,11122166,7365,0,1763185963,13153.11036331999,35925.47014107001,53305.84023168 2025-11-15,05:52:45.000,319,11122189,7645,0,1763185964,13153.103627009994,22545.967632390006,53305.82625744001 2025-11-15,05:52:46.000,319,11122150,7125,0,1763185965,13153.157517489999,26698.22241324,53305.805296080005 2025-11-15,05:52:47.000,319,11122201,7445,0,1763185966,13153.177726419999,25775.434903200003,53305.83324456 2025-11-15,05:52:48.000,319,11122213,7965,0,1763185967,13153.17099010999,30389.041144290008,53305.79830896001 2025-11-15,05:52:49.000,319,11122156,7085,0,1763185968,13153.144044869994,30388.96360386,53305.84023168 2025-11-15,05:52:50.000,319,11122091,7965,0,1763185969,13153.117099629999,29466.18314295,53305.78433472 2025-11-15,05:52:51.000,319,11122205,7125,0,1763185970,13153.096890699999,33156.980726609996,53305.8122832 2025-11-15,05:52:52.000,319,11122115,7725,0,1763185971,13153.090154389989,30388.886063430007,53305.86119304 2025-11-15,05:52:53.000,319,11122246,7005,0,1763185972,13153.096890699999,35463.74507694,53305.81927032 2025-11-15,05:52:54.000,319,11122208,7325,0,1763185973,13153.056472839999,33618.289892069995,53305.86818016001 2025-11-15,05:52:55.000,319,11122125,7845,0,1763185974,13153.063209149994,28082.015976149996,53305.77036048 2025-11-15,05:52:56.000,319,11122187,7525,0,1763185975,13153.056472839999,33618.24759729,53305.8122832 2025-11-15,05:52:57.000,319,11122150,7285,0,1763185976,13153.083418079994,31772.743068509997,53305.78433472 2025-11-15,05:52:58.000,319,11122146,6965,0,1763185977,13153.063209149994,30388.766228220004,53305.8122832 2025-11-15,05:52:59.000,319,11122142,7325,0,1763185978,13153.029527599989,30849.969656729998,53305.81927032 2025-11-15,05:53:00.000,319,11122243,7484,0,1763185979,13153.056472839999,30388.64639301,53305.74939912001 2025-11-15,05:53:01.000,319,11122191,8005,0,1763185980,13153.036263909999,26236.405710420004,53305.756386240006 2025-11-15,05:53:02.000,319,11122178,7125,0,1763185981,13152.968900809989,31772.665528080004,53305.77734760001 2025-11-15,05:53:03.000,319,11122204,7085,0,1763185982,13153.056472839999,27620.445992880006,53305.805296080005 2025-11-15,05:53:04.000,319,11122190,7445,0,1763185983,13153.083418079994,30849.899165430004,53305.735424880004 2025-11-15,05:53:05.000,319,11122168,6925,0,1763185984,13153.123835939994,27620.389599839997,53305.78433472 2025-11-15,05:53:06.000,319,11122211,7605,0,1763185985,13153.137308559999,30849.863919780008,53305.742412 2025-11-15,05:53:07.000,319,11122204,6965,0,1763185986,13153.157517489999,27620.3332068,53305.735424880004 2025-11-15,05:53:08.000,319,11122193,7685,0,1763185987,13153.137308559999,31311.130790459996,53305.72843776001 2025-11-15,05:53:09.000,319,11122122,7205,0,1763185988,13153.184462729994,27620.262715499994,53305.79132184 2025-11-15,05:53:10.000,319,11122169,7445,0,1763185989,13153.21140796999,32695.1428764,53305.756386240006 2025-11-15,05:53:11.000,319,11122091,6845,0,1763185990,13153.177726419999,24390.661511219994,53305.72145064 2025-11-15,05:53:12.000,319,11122170,6284,0,1763185991,13153.27877107,31772.38356288,53305.77734760001 2025-11-15,05:53:13.000,319,11122212,6124,0,1763185992,13153.23835321,28081.49434053,53305.76337336 2025-11-15,05:53:14.000,319,11121995,7645,0,1763185993,13153.19119903999,26697.489303719994,53305.77036048 2025-11-15,05:53:15.000,319,11122068,7005,0,1763185994,13153.21814428,32233.727973989997,53305.756386240006 2025-11-15,05:53:16.000,319,11122015,7325,0,1763185995,13153.224880589994,29004.190211880006,53305.72145064 2025-11-15,05:53:17.000,319,11122089,7645,0,1763185996,13153.21140796999,26236.003910009997,53305.805296080005 2025-11-15,05:53:18.000,319,11122173,7325,0,1763185997,13153.21814428,32233.629286170006,53305.79830896001 2025-11-15,05:53:19.000,319,11122178,7085,0,1763185998,13153.17099010999,32694.952549890004,53305.79132184 2025-11-15,05:53:20.000,319,11122238,7445,0,1763185999,13153.177726419999,31310.869972650005,53305.82625744001 2025-11-15,05:53:22.000,319,11122193,7605,0,1763186001,13153.096890699999,36847.06634814,53305.76337336 2025-11-15,05:53:23.000,319,11122219,7525,0,1763186002,13153.103627009994,29465.442984299996,53305.79132184 2025-11-15,05:53:24.000,319,11122188,7165,0,1763186003,13153.036263909999,30388.131806520003,53305.742412 2025-11-15,05:53:25.000,319,11122224,7245,0,1763186004,13153.069945459989,29926.745100629996,53305.86119304 2025-11-15,05:53:26.000,319,11122193,7685,0,1763186005,13153.036263909999,29926.71690411,53305.82625744001 2025-11-15,05:53:27.000,319,11122154,7165,0,1763186006,13153.002582359994,29004.042180150005,53305.77036048 2025-11-15,05:53:28.000,319,11122164,7165,0,1763186007,13152.968900809989,28081.282866630005,53305.77036048 2025-11-15,05:53:29.000,319,11122173,7925,0,1763186008,13152.935219259998,30388.138855650002,53305.81927032 2025-11-15,05:53:30.000,319,11122160,7005,0,1763186009,13152.935219259998,28081.289915760004,53305.74939912001 2025-11-15,05:53:31.000,319,11122172,7165,0,1763186010,13152.928482949988,27158.57994615,53305.79830896001 2025-11-15,05:53:32.000,319,11122214,7845,0,1763186011,13152.874592469998,25774.448025000005,53305.707476400006 2025-11-15,05:53:33.000,319,11122180,7245,0,1763186012,13152.881328779993,30849.356382419995,53305.72843776001 2025-11-15,05:53:34.000,319,11122212,7165,0,1763186013,13152.820701989993,34540.23150651,53305.74939912001 2025-11-15,05:53:35.000,319,11122243,6845,0,1763186014,13152.807229370002,32233.347320970002,53305.735424880004 2025-11-15,05:53:36.000,319,11122167,7405,0,1763186015,13152.820701989993,34078.795456709995,53305.735424880004 2025-11-15,05:53:37.000,319,11122229,7685,0,1763186016,13152.773547819997,30387.906234359994,53305.76337336 2025-11-15,05:53:38.000,319,11122200,7245,0,1763186017,13152.793756749998,29926.575921509997,53305.77734760001 2025-11-15,05:53:39.000,319,11122193,7645,0,1763186018,13152.787020440002,29003.830706249995,53305.756386240006 2025-11-15,05:53:40.000,319,11122186,7205,0,1763186019,13152.820701989993,31310.658498749995,53305.742412 2025-11-15,05:53:41.000,319,11122209,7565,0,1763186020,13152.800493059993,30387.82869393,53305.76337336 2025-11-15,05:53:42.000,319,11122199,6885,0,1763186021,13152.854383539998,31771.89717291,53305.72843776001 2025-11-15,05:53:43.000,319,11122222,7484,0,1763186022,13152.807229370002,33617.28891561,53305.71446352 2025-11-15,05:53:44.000,319,11122162,7405,0,1763186023,13152.820701989993,30849.15195765,53305.72145064 2025-11-15,05:53:45.000,319,11122177,7525,0,1763186024,13152.820701989993,27619.607146409995,53305.76337336 2025-11-15,05:53:46.000,319,11122214,7005,0,1763186025,13152.854383539998,32233.135847070007,53305.72145064 2025-11-15,05:53:47.000,319,11122194,7365,0,1763186026,13152.820701989993,26235.531618299996,53305.71446352 2025-11-15,05:53:48.000,319,11122080,7285,0,1763186027,13152.820701989993,26696.883078540006,53305.742412 2025-11-15,05:53:49.000,319,11122234,7365,0,1763186028,13152.834174609998,28542.225477329994,53305.70048928001 2025-11-15,05:53:50.000,319,11122143,7765,0,1763186029,13152.827438300003,27619.494360330005,53305.71446352 2025-11-15,05:53:51.000,319,11122195,7605,0,1763186030,13152.827438300003,27619.430918159997,53305.686515040004 2025-11-15,05:53:52.000,319,11122166,6365,0,1763186031,13152.827438300003,31771.657502489994,53305.65856656001 2025-11-15,05:53:53.000,319,11122222,7205,0,1763186032,13152.834174609998,29926.195268490002,53305.588695360006 2025-11-15,05:53:54.000,319,11122215,6885,0,1763186033,13152.793756749998,31310.242600080004,53305.63061808001 2025-11-15,05:53:55.000,319,11122154,6925,0,1763186034,13152.807229370002,27619.480262070007,53305.67952792001 2025-11-15,05:53:56.000,319,11122160,7045,0,1763186035,13152.847647230003,35923.785399,53305.6026696 2025-11-15,05:53:57.000,319,11122173,6805,0,1763186036,13152.820701989993,30387.546728729998,53305.67952792001 2025-11-15,05:53:58.000,319,11122174,7045,0,1763186037,13152.847647230003,27158.08650705,53305.64459232 2025-11-15,05:53:59.000,319,11122190,7325,0,1763186038,13152.834174609998,31310.235550950005,53305.72145064 2025-11-15,05:54:00.000,319,11122186,6925,0,1763186039,13152.827438300003,29464.794464339997,53305.63061808001 2025-11-15,05:54:01.000,319,11122154,7165,0,1763186040,13152.834174609998,29926.174121100004,53305.707476400006 2025-11-15,05:54:02.000,319,11122168,7405,0,1763186041,13152.807229370002,27157.987819229995,53305.61664384 2025-11-15,05:54:03.000,319,11122198,7365,0,1763186042,13152.820701989993,32694.247636889995,53305.59568248 2025-11-15,05:54:04.000,319,11122237,7805,0,1763186043,13152.820701989993,27158.09355618,53305.65157944 2025-11-15,05:54:05.000,319,11122168,7285,0,1763186044,13152.773547819997,33155.704834079996,53305.60965672001 2025-11-15,05:54:06.000,319,11122180,7165,0,1763186045,13152.820701989993,29464.76626782,53305.637605200005 2025-11-15,05:54:07.000,319,11122206,7165,0,1763186046,13152.827438300003,31771.60815858,53305.63061808001 2025-11-15,05:54:08.000,319,11122211,7685,0,1763186047,13152.867856159988,24851.293960199997,53305.61664384 2025-11-15,05:54:09.000,319,11122179,7645,0,1763186048,13152.854383539998,28080.768280139993,53305.6725408 2025-11-15,05:54:10.000,319,11122239,7645,0,1763186049,13152.867856159988,31310.256698340003,53305.61664384 2025-11-15,05:54:11.000,319,11122205,7605,0,1763186050,13152.874592469998,31310.27784573,53305.6026696 2025-11-15,05:54:13.000,319,11122187,7405,0,1763186052,13152.894801399998,30387.567876119996,53305.57472112 2025-11-15,05:54:14.000,319,11122149,7565,0,1763186053,13152.854383539998,28542.16203516,53305.539785520006 2025-11-15,05:54:15.000,319,11122245,7845,0,1763186054,13152.861119849993,25312.631322179994,53305.60965672001 2025-11-15,05:54:16.000,319,11122181,6805,0,1763186055,13152.908274019988,30848.869992449996,53305.6026696 2025-11-15,05:54:17.000,319,11122225,7605,0,1763186056,13152.928482949988,33616.97875389,53305.50484992 2025-11-15,05:54:18.000,319,11122199,6645,0,1763186057,13152.968900809989,25773.982782420004,53305.567734000004 2025-11-15,05:54:19.000,319,11122141,6885,0,1763186058,13152.962164499993,32694.304029930005,53305.50484992 2025-11-15,05:54:20.000,319,11122195,7484,0,1763186059,13152.982373429993,32232.945520559995,53305.49087568001 2025-11-15,05:54:21.000,319,11122204,6365,0,1763186060,13153.009318669989,31771.558814670003,53305.567734000004 2025-11-15,05:54:22.000,319,11122216,7125,0,1763186061,13153.016054979998,26235.383586569995,53305.53279840001 2025-11-15,05:54:24.000,319,11122157,7565,0,1763186063,13153.029527599989,29926.21641588,53305.49087568001 2025-11-15,05:54:25.000,319,11122181,7765,0,1763186064,13153.069945459989,34539.70987089,53305.49087568001 2025-11-15,05:54:26.000,319,11122176,6245,0,1763186065,13153.036263909999,23467.246628609995,53305.53279840001 2025-11-15,05:54:27.000,319,11122170,7365,0,1763186066,13153.063209149994,32232.89617665,53305.469914320005 2025-11-15,05:54:28.000,319,11122137,8005,0,1763186067,13153.069945459989,30387.52558134,53305.38606888 2025-11-15,05:54:29.000,319,11122156,6324,0,1763186068,13153.13057224999,24390.005942129996,53305.4978628 2025-11-15,05:54:30.000,319,11122161,7925,0,1763186069,13153.11036331999,25312.758206519997,53305.34414616001 2025-11-15,05:54:31.000,319,11122156,7125,0,1763186070,13153.13057224999,24851.315107589995,53305.421004480006 2025-11-15,05:54:32.000,319,11122252,6565,0,1763186071,13153.17099010999,30387.574925249995,53305.51183704001 2025-11-15,05:54:33.000,319,11122213,7565,0,1763186072,13153.19119903999,30387.596072639994,53305.3581204 2025-11-15,05:54:34.000,319,11122108,6685,0,1763186073,13153.184462729994,32232.966667949993,53305.31619768 2025-11-15,05:54:35.000,319,11122149,7685,0,1763186074,13153.245089519995,26696.706850290007,53305.400043120004 2025-11-15,05:54:36.000,319,11122178,7205,0,1763186075,13153.285507379995,28542.232526460008,53305.469914320005 2025-11-15,05:54:37.000,319,11122203,7605,0,1763186076,13153.31245261999,35923.834742909996,53305.34414616001 2025-11-15,05:54:38.000,319,11122186,7085,0,1763186077,13153.35960679,27619.522556850003,53305.37908176 2025-11-15,05:54:39.000,319,11122219,7645,0,1763186078,13153.35960679,33155.718932339994,53305.36510752001 2025-11-15,05:54:40.000,319,11122111,7565,0,1763186079,13153.40002465,29464.92839781,53305.36510752001 2025-11-15,05:54:41.000,319,11122198,7245,0,1763186080,13153.42023358,34078.42890195,53305.36510752001 2025-11-15,05:54:42.000,319,11122152,7405,0,1763186081,13153.42023358,28080.916311869994,53305.34414616001 2025-11-15,05:54:43.000,319,11122152,7365,0,1763186082,13153.467387749995,29926.272808919995,53305.400043120004 2025-11-15,05:54:44.000,319,11122099,7125,0,1763186083,13153.54148716,26235.517520039997,53305.33017192 2025-11-15,05:54:45.000,319,11122141,7805,0,1763186084,13153.528014539996,29465.027085630005,53305.32318480001 2025-11-15,05:54:46.000,319,11122090,7165,0,1763186085,13153.575168709991,29464.949545199997,53305.36510752001 2025-11-15,05:54:47.000,319,11122138,7045,0,1763186086,13153.595377639991,29003.753165820002,53305.33715904 2025-11-15,05:54:48.000,319,11122120,7005,0,1763186087,13153.568432399996,29926.385595,53305.2882492 2025-11-15,05:54:49.000,319,11122133,7805,0,1763186088,13153.608850259996,30849.081466350006,53305.39305600001 2025-11-15,05:54:50.000,319,11122150,7365,0,1763186089,13153.595377639991,26235.609158730003,53305.36510752001 2025-11-15,05:54:51.000,319,11122201,7565,0,1763186090,13153.669477049996,29465.118724319997,53305.400043120004 2025-11-15,05:54:52.000,319,11122140,6965,0,1763186091,13153.649268119996,31310.538663540006,53305.2882492 2025-11-15,05:54:53.000,319,11122157,7365,0,1763186092,13153.689685979996,29465.132822579995,53305.302223440005 2025-11-15,05:54:54.000,319,11122126,6805,0,1763186093,13153.777258009992,28542.429902100004,53305.34414616001 2025-11-15,05:54:55.000,319,11122010,6205,0,1763186094,13153.804203250002,29003.724969300005,53305.33017192 2025-11-15,05:54:56.000,319,11122209,7484,0,1763186095,13153.837884799992,33617.324161259996,53305.372094640006 2025-11-15,05:54:57.000,319,11122136,6965,0,1763186096,13153.885038970002,31310.559810930004,53305.29523632001 2025-11-15,05:54:58.000,319,11122168,7205,0,1763186097,13153.918720519992,27158.382570510003,53305.372094640006 2025-11-15,05:54:59.000,319,11122165,7565,0,1763186098,13153.952402069997,32694.698781209998,53305.36510752001 2025-11-15,05:55:00.000,319,11122215,6525,0,1763186099,13154.033237789998,32694.578945999994,53305.31619768 2025-11-15,05:55:01.000,319,11122161,7525,0,1763186100,13154.073655649998,30849.215399819994,53305.3581204 2025-11-15,05:55:02.000,319,11122206,7085,0,1763186101,13154.107337199988,26697.073405050003,53305.30921056 2025-11-15,05:55:03.000,319,11122188,7045,0,1763186102,13154.167963989988,25312.941483899995,53305.30921056 2025-11-15,05:55:04.000,319,11122187,7045,0,1763186103,13154.221854469994,26696.995864619996,53305.32318480001 2025-11-15,05:55:05.000,319,11122179,7845,0,1763186104,13154.215118159998,30849.187203299996,53305.400043120004 2025-11-15,05:55:06.000,319,11122249,6845,0,1763186105,13154.248799709989,28542.451049490002,53305.36510752001 2025-11-15,05:55:07.000,319,11122181,7484,0,1763186106,13154.289217569989,29003.851853639993,53305.37908176 2025-11-15,05:55:08.000,319,11122196,7285,0,1763186107,13154.309426499989,30387.906234359994,53305.38606888 2025-11-15,05:55:09.000,319,11122200,7405,0,1763186108,13154.322899119994,29926.56182325,53305.34414616001 2025-11-15,05:55:10.000,319,11122218,7125,0,1763186109,13154.322899119994,29465.111675189997,53305.31619768 2025-11-15,05:55:11.000,319,11122195,7645,0,1763186110,13154.343108049994,35462.83573917,53305.40703024 2025-11-15,05:55:12.000,319,11122164,6284,0,1763186111,13154.32963542999,30849.31408764,53305.50484992 2025-11-15,05:55:13.000,319,11122185,7245,0,1763186112,13154.309426499989,28542.535639049995,53305.44895296 2025-11-15,05:55:14.000,319,11122149,8045,0,1763186113,13154.302690189994,21160.912275209994,53305.41401736001 2025-11-15,05:55:15.000,319,11122237,7685,0,1763186114,13154.262272329994,30849.32113677,53305.38606888 2025-11-15,05:55:16.000,319,11122180,7205,0,1763186115,13154.282481259994,29926.752149759996,53305.45594008 2025-11-15,05:55:17.000,319,11122184,6205,0,1763186116,13154.275744949999,27158.544700500002,53305.40703024 2025-11-15,05:55:18.000,319,11122241,7845,0,1763186117,13154.248799709989,30388.082462610007,53305.44196584001 2025-11-15,05:55:19.000,319,11122171,7685,0,1763186118,13154.289217569989,31772.193236370003,53305.45594008 2025-11-15,05:55:20.000,319,11122181,7805,0,1763186119,13154.309426499989,30849.48326676,53305.41401736001 2025-11-15,05:55:21.000,319,11122167,7645,0,1763186120,13154.309426499989,28542.754162080004,53305.36510752001 2025-11-15,05:55:22.000,319,11122166,6445,0,1763186121,13154.32963542999,33156.33220665,53305.400043120004 2025-11-15,05:55:23.000,319,11122197,7045,0,1763186122,13154.336371739999,30849.45507024,53305.46292720001 2025-11-15,05:55:25.000,319,11122205,7445,0,1763186124,13154.403734839994,30849.532610669994,53305.39305600001 2025-11-15,05:55:26.000,319,11122263,7525,0,1763186125,13154.43741639,29004.11267145,53305.400043120004 2025-11-15,05:55:27.000,319,11122210,7085,0,1763186126,13154.47783425,29465.527573860003,53305.3581204 2025-11-15,05:55:28.000,319,11122205,7645,0,1763186127,13154.49130686999,35001.773293260005,53305.41401736001 2025-11-15,05:55:29.000,319,11122162,7165,0,1763186128,13154.55193365999,26697.42586155,53305.421004480006 2025-11-15,05:55:30.000,319,11122175,7525,0,1763186129,13154.5788789,27158.770272659996,53305.41401736001 2025-11-15,05:55:31.000,319,11122149,7325,0,1763186130,13154.626033069995,33617.718912540004,53305.48388856 2025-11-15,05:55:32.000,319,11122192,7325,0,1763186131,13154.686659859995,34540.44298041001,53305.4279916 2025-11-15,05:55:33.000,319,11122155,7885,0,1763186132,13154.75402295999,30849.6101511,53305.50484992 2025-11-15,05:55:34.000,319,11122200,7365,0,1763186133,13154.794440819991,31772.369464620002,53305.4279916 2025-11-15,05:55:35.000,319,11122205,7165,0,1763186134,13154.82138606,28081.50138966,53305.44895296 2025-11-15,05:55:36.000,319,11122186,7245,0,1763186135,13154.807913439996,33156.416796210004,53305.400043120004 2025-11-15,05:55:37.000,319,11122206,6165,0,1763186136,13154.875276539991,27620.18517507,53305.51183704001 2025-11-15,05:55:38.000,319,11122143,7765,0,1763186137,13154.861803920001,33617.866944270005,53305.46292720001 2025-11-15,05:55:39.000,319,11122190,7285,0,1763186138,13154.888749159996,31772.425857659997,53305.51183704001 2025-11-15,05:55:40.000,319,11122143,7845,0,1763186139,13154.902221780001,29004.218408400004,53305.56074688001 2025-11-15,05:55:41.000,319,11122186,7045,0,1763186140,13154.875276539991,33617.84579688001,53305.56074688001 2025-11-15,05:55:42.000,319,11122101,7525,0,1763186141,13154.861803920001,31311.025053510006,53305.567734000004 2025-11-15,05:55:43.000,319,11122156,7205,0,1763186142,13154.875276539991,31311.10259394,53305.56074688001 2025-11-15,05:55:44.000,319,11122194,7325,0,1763186143,13154.855067609991,23929.429886190002,53305.6026696 2025-11-15,05:55:45.000,319,11122239,7205,0,1763186144,13154.882012850001,29927.111655390006,53305.57472112 2025-11-15,05:55:46.000,319,11122197,7765,0,1763186145,13154.861803920001,30849.79342848,53305.588695360006 2025-11-15,05:55:47.000,319,11122181,7525,0,1763186146,13154.84159499,26236.307022599998,53305.59568248 2025-11-15,05:55:48.000,319,11122183,6885,0,1763186147,13154.861803920001,29927.224441469996,53305.61664384 2025-11-15,05:55:49.000,319,11122126,7285,0,1763186148,13154.861803920001,25774.948513230003,53305.66555368 2025-11-15,05:55:50.000,319,11122212,6324,0,1763186149,13154.84159499,33618.00792687001,53305.707476400006 2025-11-15,05:55:51.000,319,11122216,6405,0,1763186150,13154.861803920001,27159.002893950004,53305.63061808001 2025-11-15,05:55:52.000,319,11121972,7165,0,1763186151,13154.84159499,29927.231490599996,53305.60965672001 2025-11-15,05:55:53.000,319,11122005,7525,0,1763186152,13154.814649749991,34079.38758363,53305.67952792001 2025-11-15,05:55:54.000,319,11122056,7205,0,1763186153,13154.794440819991,27159.080434379997,53305.686515040004 2025-11-15,05:55:55.000,319,11122021,8085,0,1763186154,13154.814649749991,30388.533606929996,53305.69350216 2025-11-15,05:55:56.000,319,11121964,7205,0,1763186155,13154.82138606,28543.09956945,53305.707476400006 2025-11-15,05:55:57.000,319,11122111,7725,0,1763186156,13154.848331299996,31311.26472393,53305.67952792001 2025-11-15,05:55:58.000,319,11122045,7525,0,1763186157,13154.861803920001,24390.872985120004,53305.71446352 2025-11-15,05:55:59.000,319,11122076,7245,0,1763186158,13154.895485469991,29465.823637320005,53305.735424880004 2025-11-15,05:56:00.000,319,11122040,7125,0,1763186159,13154.861803920001,26697.672581100007,53305.735424880004 2025-11-15,05:56:01.000,319,11122002,6925,0,1763186160,13154.882012850001,28543.12071684,53305.72145064 2025-11-15,05:56:02.000,319,11122061,7845,0,1763186161,13154.875276539991,29927.203294079998,53305.71446352 2025-11-15,05:56:03.000,319,11122069,6685,0,1763186162,13154.828122369996,30388.547705189994,53305.81927032 2025-11-15,05:56:04.000,319,11122009,6885,0,1763186163,13154.80117713,26697.700777620004,53305.65157944 2025-11-15,05:56:05.000,319,11122019,8085,0,1763186164,13154.80117713,29465.809539060007,53305.756386240006 2025-11-15,05:56:06.000,319,11122054,7285,0,1763186165,13154.82138606,28543.155962489996,53305.77036048 2025-11-15,05:56:07.000,319,11122029,6605,0,1763186166,13154.814649749991,33156.663515759996,53305.76337336 2025-11-15,05:56:08.000,319,11122070,7165,0,1763186167,13154.861803920001,29465.802489930007,53305.77734760001 2025-11-15,05:56:09.000,319,11122029,7805,0,1763186168,13154.848331299996,29004.4298823,53305.756386240006 2025-11-15,05:56:10.000,319,11122085,7725,0,1763186169,13154.834858679991,35463.42081696,53305.79830896001 2025-11-15,05:56:11.000,319,11122055,7484,0,1763186170,13154.882012850001,29004.43693143,53305.854205920004 2025-11-15,05:56:12.000,319,11122034,6845,0,1763186171,13154.875276539991,28543.057274670005,53305.8122832 2025-11-15,05:56:13.000,319,11122010,7165,0,1763186172,13154.855067609991,27620.34730506,53305.805296080005 2025-11-15,05:56:14.000,319,11122024,7484,0,1763186173,13154.848331299996,29465.746096889998,53305.84023168 2025-11-15,05:56:15.000,319,11121991,7165,0,1763186174,13154.855067609991,30849.814575869997,53305.81927032 2025-11-15,05:56:16.000,319,11122057,7484,0,1763186175,13154.834858679991,32233.890103979997,53305.805296080005 2025-11-15,05:56:17.000,319,11122047,7484,0,1763186176,13154.767495579996,29004.338243610007,53305.875167280006 2025-11-15,05:56:18.000,319,11122066,7085,0,1763186177,13154.76075927,31772.468152440008,53305.88914152 2025-11-15,05:56:19.000,319,11122034,7205,0,1763186178,13154.74055034,28542.95858685,53305.89612864001 2025-11-15,05:56:20.000,319,11122087,7565,0,1763186179,13154.72034141,29465.591016029997,53305.91010288 2025-11-15,05:56:21.000,319,11122050,7125,0,1763186180,13154.67318723999,29927.01296757,53305.91709000001 2025-11-15,05:56:22.000,319,11121997,7445,0,1763186181,13154.67992355,29927.0200167,53305.84023168 2025-11-15,05:56:23.000,319,11122067,7685,0,1763186182,13154.67318723999,32695.093532490006,53305.8821544 2025-11-15,05:56:24.000,319,11122046,7165,0,1763186183,13154.70013248,28081.522537049997,53305.89612864001 2025-11-15,05:56:26.000,319,11122056,7365,0,1763186185,13154.67992355,31311.018004380006,53305.93106424 2025-11-15,05:56:27.000,319,11122076,7285,0,1763186186,13154.686659859995,26697.43995981,53305.99394832001 2025-11-15,05:56:28.000,319,11122046,7245,0,1763186187,13154.706868789995,32233.69272834,53305.94503848001 2025-11-15,05:56:29.000,319,11121996,7325,0,1763186188,13154.69339616999,27158.692732230003,53305.91709000001 2025-11-15,05:56:30.000,319,11122022,7125,0,1763186189,13154.67992355,34079.006930610005,53305.93106424 2025-11-15,05:56:31.000,319,11122036,7285,0,1763186190,13154.69339616999,32233.565843999997,53306.00792256 2025-11-15,05:56:32.000,319,11122016,7205,0,1763186191,13154.71360509999,22545.142884179993,53305.97997408 2025-11-15,05:56:33.000,319,11122006,7165,0,1763186192,13154.69339616999,29926.822641060004,53306.021896800004 2025-11-15,05:56:34.000,319,11122048,7405,0,1763186193,13154.73381402999,27158.692732230003,53306.070806640004 2025-11-15,05:56:35.000,319,11122030,7285,0,1763186194,13154.71360509999,28542.676621649996,53306.04984528 2025-11-15,05:56:36.000,319,11122012,7405,0,1763186195,13154.727077719996,33617.56383168,53306.042858160006 2025-11-15,05:56:37.000,319,11122038,7165,0,1763186196,13154.70013248,32694.875009459996,53305.99394832001 2025-11-15,05:56:38.000,319,11121981,7565,0,1763186197,13154.70013248,27619.973701170005,53305.95901272 2025-11-15,05:56:39.000,319,11122049,7765,0,1763186198,13154.727077719996,27620.04419247,53306.00093544 2025-11-15,05:56:40.000,319,11122007,7765,0,1763186199,13154.70013248,28081.402701839994,53306.01490968001 2025-11-15,05:56:41.000,319,11122040,7045,0,1763186200,13154.686659859995,31772.24258028,53306.070806640004 2025-11-15,05:56:42.000,319,11122047,7725,0,1763186201,13154.646241999995,30388.237543469993,53306.0568324 2025-11-15,05:56:43.000,319,11122047,7525,0,1763186202,13154.666450929995,32694.910255109993,53306.02888392 2025-11-15,05:56:44.000,319,11122062,7285,0,1763186203,13154.646241999995,30849.539659799993,53306.00093544 2025-11-15,05:56:45.000,319,11121992,7245,0,1763186204,13154.646241999995,30388.237543469993,53306.08478088001 2025-11-15,05:56:46.000,319,11122003,7085,0,1763186205,13154.59908783,34079.013979740004,53306.07779376 2025-11-15,05:56:47.000,319,11122062,7125,0,1763186206,13154.59235151999,24390.576921660002,53306.14766496 2025-11-15,05:56:48.000,319,11122029,7565,0,1763186207,13154.585615209995,35924.50441025999,53306.13369072001 2025-11-15,05:56:49.000,319,11121985,7685,0,1763186208,13154.585615209995,30388.195248689997,53306.14766496 2025-11-15,05:56:50.000,319,11122027,7685,0,1763186209,13154.565406279995,30849.652445879998,53306.16163920001 2025-11-15,05:56:51.000,319,11122057,7484,0,1763186210,13154.585615209995,29004.133818839997,53306.17561344 2025-11-15,05:56:52.000,319,11122060,7125,0,1763186211,13154.61929676,29004.218408400004,53306.17561344 2025-11-15,05:56:53.000,319,11122044,7085,0,1763186212,13154.55193365999,27158.72092875,53306.140677840005 2025-11-15,05:56:54.000,319,11122033,7645,0,1763186213,13154.55193365999,29926.84378845,53306.14766496 2025-11-15,05:56:55.000,319,11122005,7565,0,1763186214,13154.545197349995,30388.209346949996,53306.13369072001 2025-11-15,05:56:57.000,319,11122075,7645,0,1763186216,13154.55193365999,25313.3644317,53306.17561344 2025-11-15,05:56:58.000,319,11122032,7165,0,1763186217,13154.57214258999,26236.046204790007,53306.25247176001 2025-11-15,05:56:59.000,319,11122057,7685,0,1763186218,13154.504779489995,27620.079438119996,53306.16862632 2025-11-15,05:57:00.000,319,11122049,7445,0,1763186219,13154.53846104,32695.015992059998,53306.15465208 2025-11-15,05:57:01.000,319,11122076,7285,0,1763186220,13154.57214258999,29926.900181489997,53306.189587680004 2025-11-15,05:57:02.000,319,11122040,7245,0,1763186221,13154.55193365999,27158.819616570006,53306.140677840005 2025-11-15,05:57:03.000,319,11122003,7484,0,1763186222,13154.55866997,28542.909242940004,53306.189587680004 2025-11-15,05:57:04.000,319,11122022,7205,0,1763186223,13154.5788789,34079.119716689995,53306.23151040001 2025-11-15,05:57:05.000,319,11122037,7565,0,1763186224,13154.55866997,31772.454054179994,53306.189587680004 2025-11-15,05:57:06.000,319,11122094,7085,0,1763186225,13154.55193365999,32233.763219639994,53306.238497520004 2025-11-15,05:57:07.000,319,11122032,6685,0,1763186226,13154.53172472999,32233.826661810002,53306.22452328 2025-11-15,05:57:08.000,319,11122063,7845,0,1763186227,13154.55193365999,29004.42283317,53306.30138160001 2025-11-15,05:57:09.000,319,11121996,7205,0,1763186228,13154.55193365999,32233.946497020006,53306.34330432 2025-11-15,05:57:10.000,319,11122028,7285,0,1763186229,13154.605824139995,27158.995844820005,53306.308368720005 2025-11-15,05:57:11.000,319,11122018,7205,0,1763186230,13154.57214258999,34079.34528885,53306.30138160001 2025-11-15,05:57:12.000,319,11122034,7165,0,1763186231,13154.55866997,31772.651429820005,53306.37125280001 2025-11-15,05:57:13.000,319,11122040,7045,0,1763186232,13154.55193365999,29927.217392339997,53306.378239920006 2025-11-15,05:57:14.000,319,11122012,7085,0,1763186233,13154.55866997,35002.11870063,53306.31535584 2025-11-15,05:57:15.000,319,11121968,7205,0,1763186234,13154.545197349995,29004.542668380003,53306.38522704 2025-11-15,05:57:16.000,319,11121977,7645,0,1763186235,13154.59908783,31772.764215899995,53306.378239920006 2025-11-15,05:57:17.000,319,11121970,6645,0,1763186236,13154.646241999995,33618.24054816,53306.378239920006 2025-11-15,05:57:18.000,319,11122011,7725,0,1763186237,13154.666450929995,29466.063307739998,53306.50400808 2025-11-15,05:57:19.000,319,11122012,7165,0,1763186238,13154.626033069995,29927.442964500005,53306.43413688 2025-11-15,05:57:20.000,319,11122025,7765,0,1763186239,13154.67318723999,34079.67659796,53306.43413688 2025-11-15,05:57:21.000,319,11122077,7605,0,1763186240,13154.666450929995,27159.277810019994,53306.476059600005 2025-11-15,05:57:22.000,319,11121972,6205,0,1763186241,13154.67992355,30388.836719519997,53306.476059600005 2025-11-15,05:57:23.000,319,11122003,7805,0,1763186242,13154.67318723999,26697.91225152,53306.573879280004 2025-11-15,05:57:24.000,319,11122042,6284,0,1763186243,13154.72034141,29004.789387929995,53306.55990504 2025-11-15,05:57:25.000,319,11122005,7885,0,1763186244,13154.70013248,32234.411739600007,53306.594840640006 2025-11-15,05:57:26.000,319,11122050,7285,0,1763186245,13154.71360509999,30388.928358210003,53306.60881488 2025-11-15,05:57:27.000,319,11122035,7005,0,1763186246,13154.67318723999,27620.805498510003,53306.56689216001 2025-11-15,05:57:28.000,319,11122026,7125,0,1763186247,13154.706868789995,29927.612143620005,53306.61580200001 2025-11-15,05:57:29.000,319,11122057,7484,0,1763186248,13154.686659859995,31311.694720860003,53306.60881488 2025-11-15,05:57:30.000,319,11122073,7565,0,1763186249,13154.686659859995,30389.019996899995,53306.66471184001 2025-11-15,05:57:31.000,319,11122015,7525,0,1763186250,13154.70013248,32695.826642009997,53306.6507376 2025-11-15,05:57:32.000,319,11121939,6565,0,1763186251,13154.71360509999,26698.22946237,53306.65772472 2025-11-15,05:57:33.000,319,11122006,6365,0,1763186252,13154.727077719996,29466.34527294,53306.65772472 2025-11-15,05:57:34.000,319,11122008,6525,0,1763186253,13154.71360509999,24852.809523150005,53306.6507376 2025-11-15,05:57:35.000,319,11122056,7085,0,1763186254,13154.686659859995,30389.146881239998,53306.643750480005 2025-11-15,05:57:36.000,319,11122000,6245,0,1763186255,13154.71360509999,31311.786359549995,53306.69964744 2025-11-15,05:57:37.000,319,11121896,6805,0,1763186256,13154.70013248,29005.022009220003,53306.68567320001 2025-11-15,05:57:38.000,319,11121867,6685,0,1763186257,13154.69339616999,28543.726942020003,53306.65772472 2025-11-15,05:57:39.000,319,11121897,7605,0,1763186258,13154.70013248,30850.505390610007,53306.76951864 2025-11-15,05:57:40.000,319,11121857,7525,0,1763186259,13154.69339616999,27620.97467763,53306.70663456001 2025-11-15,05:57:41.000,319,11121861,7725,0,1763186260,13154.666450929995,29004.986763570007,53306.74855728 2025-11-15,05:57:42.000,319,11121999,7525,0,1763186261,13154.686659859995,34080.02200533,53306.7206088 2025-11-15,05:57:43.000,319,11122006,7205,0,1763186262,13154.686659859995,30389.076389940004,53306.75554440001 2025-11-15,05:57:44.000,319,11122010,7325,0,1763186263,13154.72034141,32695.94647722,53306.762531520006 2025-11-15,05:57:45.000,319,11121991,6765,0,1763186264,13154.73381402999,30850.406702790002,53306.76951864 2025-11-15,05:57:46.000,319,11121982,7125,0,1763186265,13154.73381402999,30850.42785018,53306.70663456001 2025-11-15,05:57:48.000,319,11122004,7205,0,1763186267,13154.73381402999,27620.967628500002,53306.79746712 2025-11-15,05:57:49.000,319,11122027,6765,0,1763186268,13154.747286649996,29466.295929030006,53306.80445424001 2025-11-15,05:57:50.000,319,11121947,7605,0,1763186269,13154.76075927,29466.387567719998,53306.85336408001 2025-11-15,05:57:51.000,319,11121956,7125,0,1763186270,13154.7809682,32234.49632916,53306.83240272001 2025-11-15,05:57:52.000,319,11122012,7245,0,1763186271,13154.807913439996,35464.04818953,53306.76951864 2025-11-15,05:57:53.000,319,11122005,6885,0,1763186272,13154.82138606,29466.310027290005,53306.74855728 2025-11-15,05:57:54.000,319,11122026,7245,0,1763186273,13154.807913439996,31773.17306544,53306.84637696 2025-11-15,05:57:55.000,319,11122013,7484,0,1763186274,13154.814649749991,33157.22744616,53306.83938984 2025-11-15,05:57:56.000,319,11122007,7325,0,1763186275,13154.828122369996,28543.621205069998,53306.8254156 2025-11-15,05:57:57.000,319,11122002,6565,0,1763186276,13154.84159499,31311.765212159997,53306.81842848 2025-11-15,05:57:58.000,319,11122014,7725,0,1763186277,13154.888749159996,31311.842752590004,53306.88829968 2025-11-15,05:57:59.000,319,11121950,7525,0,1763186278,13154.902221780001,25775.46309972,53306.90227392001 2025-11-15,05:58:00.000,319,11121989,7845,0,1763186279,13154.922430710001,29005.022009220003,53306.92323528001 2025-11-15,05:58:01.000,319,11122006,6405,0,1763186280,13154.915694399991,28082.31203961,53306.97214512001 2025-11-15,05:58:02.000,319,11122037,7525,0,1763186281,13154.908958089996,30389.090488200003,53306.99310648 2025-11-15,05:58:03.000,319,11122022,7165,0,1763186282,13154.908958089996,33157.26974094,53306.979132240005 2025-11-15,05:58:04.000,319,11121876,7125,0,1763186283,13154.922430710001,29005.07840226,53306.95118376001 2025-11-15,05:58:05.000,319,11121901,7725,0,1763186284,13154.922430710001,29466.422813369994,53307.00708072 2025-11-15,05:58:06.000,319,11121891,7605,0,1763186285,13154.902221780001,31311.87094911,53307.00009360001 2025-11-15,05:58:07.000,319,11121992,7205,0,1763186286,13154.908958089996,29466.394616849997,53307.00708072 2025-11-15,05:58:08.000,319,11121952,7525,0,1763186287,13154.848331299996,29466.436911630008,53307.0350292 2025-11-15,05:58:09.000,319,11121977,6925,0,1763186288,13154.834858679991,25314.196229039997,53307.076951920004 2025-11-15,05:58:10.000,319,11121997,7565,0,1763186289,13154.902221780001,30850.540636260004,53306.99310648 2025-11-15,05:58:11.000,319,11122011,7885,0,1763186290,13154.834858679991,29927.83771578,53307.049003440006 2025-11-15,05:58:12.000,319,11122076,7005,0,1763186291,13154.82138606,29927.858863169997,53307.06996480001 2025-11-15,05:58:13.000,319,11122020,7165,0,1763186292,13154.84159499,30850.554734520003,53307.049003440006 2025-11-15,05:58:14.000,319,11122032,7325,0,1763186293,13154.80117713,26698.356346710003,53306.97214512001 2025-11-15,05:58:15.000,319,11121992,7445,0,1763186294,13154.80117713,25314.294916860003,53307.08393904 2025-11-15,05:58:16.000,319,11122038,6565,0,1763186295,13154.807913439996,30850.58998017,53307.049003440006 2025-11-15,05:58:17.000,319,11121996,7165,0,1763186296,13154.80117713,28543.7692368,53307.0350292 2025-11-15,05:58:18.000,319,11121970,7885,0,1763186297,13154.7809682,30850.60407843,53307.00009360001 2025-11-15,05:58:19.000,319,11121926,6245,0,1763186298,13154.7809682,30389.26671645,53307.049003440006 2025-11-15,05:58:20.000,319,11122019,7325,0,1763186299,13154.76075927,30389.28786384,53307.0350292 2025-11-15,05:58:21.000,319,11121973,7525,0,1763186300,13154.774231889991,28543.825629839994,53307.00708072 2025-11-15,05:58:22.000,319,11121979,7685,0,1763186301,13154.794440819991,29927.97869838,53307.01406784 2025-11-15,05:58:23.000,319,11122084,7085,0,1763186302,13154.807913439996,28543.90317027,53307.049003440006 2025-11-15,05:58:24.000,319,11121982,7605,0,1763186303,13154.84159499,35464.21031952,53307.028042080005 2025-11-15,05:58:25.000,319,11122025,7685,0,1763186304,13154.888749159996,31773.36339195,53306.97214512001 2025-11-15,05:58:26.000,319,11122001,8005,0,1763186305,13154.922430710001,28082.481218729998,53307.0350292 2025-11-15,05:58:27.000,319,11122064,7005,0,1763186306,13154.949375949996,33157.45301832,53307.12586176 2025-11-15,05:58:29.000,319,11121973,7725,0,1763186308,13155.063893220002,30850.632274949996,53307.11188752 2025-11-15,05:58:30.000,319,11122042,7525,0,1763186309,13155.097574769992,32696.11565634,53307.076951920004 2025-11-15,05:58:31.000,319,11122027,7445,0,1763186310,13155.124520010002,32696.080410690003,53307.08393904 2025-11-15,05:58:32.000,319,11122062,7165,0,1763186311,13155.158201559992,28543.825629839994,53307.13983600001 2025-11-15,05:58:33.000,319,11122018,7245,0,1763186312,13155.198619419993,32696.10155808,53307.097913280006 2025-11-15,05:58:34.000,319,11121973,7845,0,1763186313,13155.239037279993,26698.426838009997,53307.097913280006 2025-11-15,05:58:35.000,319,11122033,7605,0,1763186314,13155.265982520003,33618.79742943001,53307.13284888 2025-11-15,05:58:36.000,319,11121985,7484,0,1763186315,13155.333345619998,32234.764196100004,53307.146823120005 2025-11-15,05:58:37.000,319,11122043,7725,0,1763186316,13155.346818239988,30389.245569060004,53307.15381024 2025-11-15,05:58:38.000,319,11121978,6165,0,1763186317,13155.333345619998,26237.0824269,53307.20272008 2025-11-15,05:58:39.000,319,11122001,8285,0,1763186318,13155.319872999993,29005.23348312,53307.16079736 2025-11-15,05:58:40.000,319,11122077,7805,0,1763186319,13155.353554549998,29466.648385530003,53307.18874584001 2025-11-15,05:58:41.000,319,11122066,7005,0,1763186320,13155.326609309988,32234.82763827,53307.1747716 2025-11-15,05:58:42.000,319,11121954,7365,0,1763186321,13155.340081929993,29466.606090750007,53307.18175872 2025-11-15,05:58:43.000,319,11122010,7365,0,1763186322,13155.326609309988,28082.509415249995,53307.25861704001 2025-11-15,05:58:44.000,319,11121965,7645,0,1763186323,13155.306400379988,24853.02804618,53307.314514000005 2025-11-15,05:58:45.000,319,11122003,7685,0,1763186324,13155.286191449988,29927.943452730004,53307.28656552001 2025-11-15,05:58:46.000,319,11122081,7484,0,1763186325,13155.279455139993,26237.09652516,53307.28656552001 2025-11-15,05:58:47.000,319,11122031,7445,0,1763186326,13155.292927759998,24391.697733330002,53307.28656552001 2025-11-15,05:58:48.000,319,11121976,7205,0,1763186327,13155.225564660002,29928.077386200006,53307.2795784 2025-11-15,05:58:49.000,319,11122005,7125,0,1763186328,13155.171674179997,29466.655434660002,53307.28656552001 2025-11-15,05:58:50.000,319,11122020,7325,0,1763186329,13155.171674179997,30850.780306679997,53307.30053976 2025-11-15,05:58:51.000,319,11121988,7085,0,1763186330,13155.131256319997,29005.282827029994,53307.30752688001 2025-11-15,05:58:52.000,319,11122018,7165,0,1763186331,13155.124520010002,29005.275777899995,53307.216694320006 2025-11-15,05:58:53.000,319,11122024,7285,0,1763186332,13155.111047389997,31773.532571069998,53307.314514000005 2025-11-15,05:58:54.000,319,11122010,7405,0,1763186333,13155.097574769992,28082.664496109996,53307.30752688001 2025-11-15,05:58:55.000,319,11122085,7685,0,1763186334,13155.111047389997,29928.098533590004,53307.30053976 2025-11-15,05:58:56.000,319,11122022,7125,0,1763186335,13155.124520010002,29466.648385530003,53307.25861704001 2025-11-15,05:58:57.000,319,11122079,7725,0,1763186336,13155.111047389997,28082.523513509994,53307.32848824 2025-11-15,05:58:58.000,319,11122017,7525,0,1763186337,13155.117783699992,26698.497329310005,53307.3494496 2025-11-15,05:58:59.000,319,11122029,7245,0,1763186338,13155.097574769992,33157.55875527,53307.30752688001 2025-11-15,05:59:00.000,319,11122043,6965,0,1763186339,13155.090838459997,28082.509415249995,53307.37041096 2025-11-15,05:59:01.000,319,11122018,6205,0,1763186340,13155.097574769992,29927.943452730004,53307.37041096 2025-11-15,05:59:02.000,319,11121994,7525,0,1763186341,13155.070629529997,24853.112635740006,53307.37041096 2025-11-15,05:59:03.000,319,11122028,7245,0,1763186342,13155.090838459997,28543.966612439996,53307.314514000005 2025-11-15,05:59:04.000,319,11122053,6765,0,1763186343,13155.097574769992,32696.186147639994,53307.30752688001 2025-11-15,05:59:05.000,319,11122069,6765,0,1763186344,13155.144728940002,30850.75211016,53307.35643672001 2025-11-15,05:59:06.000,319,11122035,7565,0,1763186345,13155.144728940002,31312.145865180006,53307.4193208 2025-11-15,05:59:07.000,319,11122036,7245,0,1763186346,13155.124520010002,26698.518476700003,53307.35643672001 2025-11-15,05:59:08.000,319,11122018,6525,0,1763186347,13155.124520010002,26698.518476700003,53307.4193208 2025-11-15,05:59:09.000,319,11122049,8085,0,1763186348,13155.151465249997,29005.303974420007,53307.433295040006 2025-11-15,05:59:10.000,319,11122042,7365,0,1763186349,13155.185146800002,31312.117668659994,53307.3494496 2025-11-15,05:59:11.000,319,11122010,7405,0,1763186350,13155.171674179997,28543.987759829994,53307.46124352 2025-11-15,05:59:12.000,319,11122033,7765,0,1763186351,13155.144728940002,30389.372453400007,53307.49617912 2025-11-15,05:59:13.000,319,11122002,7205,0,1763186352,13155.137992629992,27621.15090588,53307.45425640001 2025-11-15,05:59:14.000,319,11121939,7725,0,1763186353,13155.137992629992,30850.773257549998,53307.44726928 2025-11-15,05:59:15.000,319,11122066,7365,0,1763186354,13155.151465249997,28543.889072010003,53307.489192 2025-11-15,05:59:16.000,319,11121966,6605,0,1763186355,13155.124520010002,32234.721901319994,53307.489192 2025-11-15,05:59:17.000,319,11121984,7165,0,1763186356,13155.124520010002,34080.20528271,53307.51714048 2025-11-15,05:59:18.000,319,11122069,7805,0,1763186357,13155.104311080002,29927.99279664,53307.489192 2025-11-15,05:59:19.000,319,11122061,7285,0,1763186358,13155.104311080002,30850.74506103,53307.531114720005 2025-11-15,05:59:20.000,319,11121990,6245,0,1763186359,13155.063893220002,26237.004886470007,53307.580024560004 2025-11-15,05:59:21.000,319,11121998,6365,0,1763186360,13155.023475360002,33157.467116579995,53307.63592152 2025-11-15,05:59:22.000,319,11122090,6445,0,1763186361,13154.962848570001,30850.5970293,53307.55207608001 2025-11-15,05:59:23.000,319,11121975,6885,0,1763186362,13154.922430710001,29466.53559945,53307.57303744001 2025-11-15,05:59:24.000,319,11122046,7325,0,1763186363,13154.888749159996,32696.12270547,53307.63592152 2025-11-15,05:59:25.000,319,11122043,7645,0,1763186364,13154.828122369996,26698.40569062,53307.56605032 2025-11-15,05:59:26.000,319,11122014,7125,0,1763186365,13154.834858679991,27159.68665956,53307.600985920006 2025-11-15,05:59:27.000,319,11122002,7005,0,1763186366,13154.774231889991,32234.609115240004,53307.51714048 2025-11-15,05:59:28.000,319,11121969,7685,0,1763186367,13154.727077719996,28082.326137869997,53307.63592152 2025-11-15,05:59:30.000,319,11122029,7925,0,1763186369,13154.605824139995,32234.517476549998,53307.580024560004 2025-11-15,05:59:31.000,319,11122045,7765,0,1763186370,13154.59908783,26236.849805610007,53307.58701168 2025-11-15,05:59:32.000,319,11122023,7525,0,1763186371,13154.545197349995,31773.123721530006,53307.60797304 2025-11-15,05:59:33.000,319,11122095,7565,0,1763186372,13154.524988419995,27159.602069999994,53307.60797304 2025-11-15,05:59:34.000,319,11122043,7645,0,1763186373,13154.49804318,29004.958567049995,53307.580024560004 2025-11-15,05:59:35.000,319,11121998,7245,0,1763186374,13154.47109793999,28543.60005768,53307.52412760001 2025-11-15,05:59:36.000,319,11122029,7925,0,1763186375,13154.41047114999,28082.30499048,53307.63592152 2025-11-15,05:59:37.000,319,11122029,7725,0,1763186376,13154.34984435999,28082.269744830002,53307.53810184 2025-11-15,05:59:38.000,319,11122067,7365,0,1763186377,13154.336371739999,27620.854842419998,53307.51714048 2025-11-15,05:59:39.000,319,11122052,7405,0,1763186378,13154.309426499989,30850.308014969996,53307.531114720005 2025-11-15,05:59:40.000,319,11121966,7325,0,1763186379,13154.269008639989,29004.90217401,53307.51714048 2025-11-15,05:59:41.000,319,11122023,7645,0,1763186380,13154.309426499989,35925.35030586,53307.51015336 2025-11-15,05:59:42.000,319,11121961,7525,0,1763186381,13154.289217569989,34079.85282621,53307.46124352 2025-11-15,05:59:43.000,319,11122105,7525,0,1763186382,13154.215118159998,28082.178106139996,53307.531114720005 2025-11-15,05:59:44.000,319,11122060,7365,0,1763186383,13154.228590779989,32695.749101580004,53307.53810184 2025-11-15,05:59:45.000,319,11122019,7645,0,1763186384,13154.228590779989,27620.84779329,53307.50316624001 2025-11-15,05:59:46.000,319,11121995,7685,0,1763186385,13154.228590779989,32695.706806799994,53307.53810184 2025-11-15,05:59:47.000,319,11122037,7885,0,1763186386,13154.201645539993,34541.24658123001,53307.52412760001 2025-11-15,05:59:48.000,319,11122017,7525,0,1763186387,13154.201645539993,27159.397645229998,53307.49617912 2025-11-15,05:59:49.000,319,11121978,7165,0,1763186388,13154.188172919989,29466.161995560004,53307.52412760001 2025-11-15,05:59:50.000,319,11122034,7645,0,1763186389,13154.248799709989,26236.680626489993,53307.46124352 2025-11-15,05:59:51.000,319,11122027,7845,0,1763186390,13154.188172919989,30850.28686758,53307.51015336 2025-11-15,05:59:52.000,319,11122037,7685,0,1763186391,13154.167963989988,29466.147897300005,53307.52412760001 2025-11-15,05:59:53.000,319,11122056,7245,0,1763186392,13154.161227679993,31772.996837190003,53307.49617912 2025-11-15,05:59:54.000,319,11122005,7725,0,1763186393,13154.127546129988,28543.508418989994,53307.52412760001 2025-11-15,05:59:55.000,319,11122108,7005,0,1763186394,13154.134282439998,27159.36239958,53307.531114720005 2025-11-15,05:59:56.000,319,11122085,7605,0,1763186395,13154.127546129988,35463.96359997,53307.45425640001 2025-11-15,05:59:57.000,319,11122057,7605,0,1763186396,13154.046710410003,34541.204286449996,53307.52412760001 2025-11-15,05:59:58.000,319,11122024,7205,0,1763186397,13154.053446719998,34079.817580560004,53307.42630792001 2025-11-15,05:59:59.000,319,11122103,7645,0,1763186398,13154.019765169993,30388.942456470002,53307.44726928 2025-11-15,06:00:01.000,319,11122076,6965,0,1763186400,13153.992819929997,25314.01295166,53307.51015336 2025-11-15,06:00:02.000,319,11122033,7845,0,1763186401,13153.945665760002,31773.01798458,53307.47521776001 2025-11-15,06:00:03.000,319,11122077,7445,0,1763186402,13153.918720519992,29927.619192750004,53307.46823064 2025-11-15,06:00:04.000,319,11122067,7685,0,1763186403,13153.905247900002,33618.52251336,53307.39137232 2025-11-15,06:00:05.000,319,11122017,7484,0,1763186404,13153.851357419997,29466.288879900007,53307.433295040006 2025-11-15,06:00:06.000,319,11122035,7685,0,1763186405,13153.824412180002,34079.8739736,53307.4193208 2025-11-15,06:00:07.000,319,11122116,7005,0,1763186406,13153.790730629997,31311.701769990003,53307.46124352 2025-11-15,06:00:08.000,319,11121980,7205,0,1763186407,13153.770521699997,27620.81959677,53307.482204880005 2025-11-15,06:00:09.000,319,11122011,7484,0,1763186408,13153.750312769997,31773.03208284,53307.40534656001 2025-11-15,06:00:10.000,319,11122060,7325,0,1763186409,13153.797466939992,26236.77931431,53307.51015336 2025-11-15,06:00:11.000,319,11121955,7885,0,1763186410,13153.770521699997,31311.701769990003,53307.44028216 2025-11-15,06:00:12.000,319,11121989,7484,0,1763186411,13153.824412180002,26236.75816692,53307.44726928 2025-11-15,06:00:13.000,319,11122053,7765,0,1763186412,13153.763785390001,29927.598045360006,53307.40534656001 2025-11-15,06:00:14.000,319,11122029,7925,0,1763186413,13153.750312769997,29927.48525928,53307.412333680004 2025-11-15,06:00:15.000,319,11122019,7605,0,1763186414,13153.810939559997,30388.9495056,53307.482204880005 2025-11-15,06:00:16.000,319,11122014,7085,0,1763186415,13153.797466939992,28082.248597440004,53307.433295040006 2025-11-15,06:00:17.000,319,11122101,7805,0,1763186416,13153.777258009992,25775.385559290007,53307.46124352 2025-11-15,06:00:18.000,319,11121995,7605,0,1763186417,13153.750312769997,33157.156954859995,53307.433295040006 2025-11-15,06:00:19.000,319,11122044,7165,0,1763186418,13153.763785390001,30389.034095159994,53307.38438520001 2025-11-15,06:00:20.000,319,11122054,7245,0,1763186419,13153.831148489997,29004.803486189994,53307.44028216 2025-11-15,06:00:21.000,319,11122068,7525,0,1763186420,13153.804203250002,27159.468136530006,53307.42630792001 2025-11-15,06:00:22.000,319,11122010,7125,0,1763186421,13153.743576460001,29927.598045360006,53307.44726928 2025-11-15,06:00:23.000,319,11122020,7125,0,1763186422,13153.777258009992,32234.446985250004,53307.45425640001 2025-11-15,06:00:24.000,319,11122015,7845,0,1763186423,13153.736840149992,24852.647393160005,53307.433295040006 2025-11-15,06:00:25.000,319,11122000,7205,0,1763186424,13153.743576460001,27620.805498510003,53307.412333680004 2025-11-15,06:00:26.000,319,11122042,7005,0,1763186425,13153.689685979996,27620.798449380003,53307.46823064 2025-11-15,06:00:27.000,319,11122008,7365,0,1763186426,13153.669477049996,25775.343264509997,53307.4193208 2025-11-15,06:00:28.000,319,11121942,7325,0,1763186427,13153.703158600001,30388.991800379998,53307.45425640001 2025-11-15,06:00:29.000,319,11122023,7925,0,1763186428,13153.676213359991,32695.79844549,53307.433295040006 2025-11-15,06:00:30.000,319,11122018,6965,0,1763186429,13153.682949670001,32234.439936120005,53307.45425640001 2025-11-15,06:00:31.000,319,11122054,7525,0,1763186430,13153.629059189996,30388.98475125,53307.39835944 2025-11-15,06:00:32.000,319,11122032,7484,0,1763186431,13153.608850259996,29466.260683379995,53307.35643672001 2025-11-15,06:00:33.000,319,11121976,7484,0,1763186432,13153.60211395,34079.85282621,53307.39835944 2025-11-15,06:00:34.000,319,11122101,7805,0,1763186433,13153.62232288,33618.48021858001,53307.433295040006 2025-11-15,06:00:35.000,319,11121996,7085,0,1763186434,13153.575168709991,29927.619192750004,53307.42630792001 2025-11-15,06:00:36.000,319,11122083,7484,0,1763186435,13153.568432399996,33157.10761095,53307.40534656001 2025-11-15,06:00:37.000,319,11122034,7245,0,1763186436,13153.595377639991,27159.439940009994,53307.45425640001 2025-11-15,06:00:38.000,319,11122003,7605,0,1763186437,13153.56169609,29466.2183886,53307.39835944 2025-11-15,06:00:39.000,319,11122038,6525,0,1763186438,13153.51454191999,27620.777301990005,53307.37041096 2025-11-15,06:00:40.000,319,11122030,7085,0,1763186439,13153.56169609,32234.313051780002,53307.433295040006 2025-11-15,06:00:41.000,319,11122077,7925,0,1763186440,13153.56169609,28543.42382943,53307.42630792001 2025-11-15,06:00:42.000,319,11121937,7765,0,1763186441,13153.55495977999,33618.38857989,53307.39835944 2025-11-15,06:00:43.000,319,11121940,7245,0,1763186442,13153.595377639991,31311.490296090007,53307.38438520001 2025-11-15,06:00:44.000,319,11121978,7484,0,1763186443,13153.575168709991,30388.80147387,53307.39137232 2025-11-15,06:00:45.000,319,11122031,7525,0,1763186444,13153.588641329996,27620.69271243,53307.35643672001 2025-11-15,06:00:46.000,319,11122029,7685,0,1763186445,13153.629059189996,29466.02806209,53307.39137232 2025-11-15,06:00:47.000,319,11122050,7125,0,1763186446,13153.608850259996,30388.773277350003,53307.35643672001 2025-11-15,06:00:48.000,319,11122025,7845,0,1763186447,13153.615586569991,31311.41980479,53307.39137232 2025-11-15,06:00:49.000,319,11122039,7605,0,1763186448,13153.595377639991,31311.41275566,53307.32150112 2025-11-15,06:00:50.000,319,11122037,7765,0,1763186449,13153.662740740001,25775.209331039994,53307.3494496 2025-11-15,06:00:51.000,319,11122025,8125,0,1763186450,13153.649268119996,29004.528570120005,53307.30053976 2025-11-15,06:00:52.000,319,11121983,7645,0,1763186451,13153.62232288,27159.150925680005,53307.32150112 2025-11-15,06:00:53.000,319,11121985,7685,0,1763186452,13153.615586569991,31772.750117639996,53307.3494496 2025-11-15,06:00:54.000,319,11122024,7205,0,1763186453,13153.588641329996,29004.58496316,53307.30752688001 2025-11-15,06:00:55.000,319,11121963,7805,0,1763186454,13153.568432399996,29465.943472529994,53307.314514000005 2025-11-15,06:00:56.000,319,11121959,7484,0,1763186455,13153.54148716,30850.047197160005,53307.35643672001 2025-11-15,06:00:57.000,319,11122009,7565,0,1763186456,13153.47412405999,32234.115676140005,53307.27259128 2025-11-15,06:00:58.000,319,11121961,7565,0,1763186457,13153.49433298999,32234.136823530003,53307.33547536001 2025-11-15,06:00:59.000,319,11122020,7245,0,1763186458,13153.43370619999,30388.702786049995,53307.34246248 2025-11-15,06:01:00.000,319,11122016,7365,0,1763186459,13153.46065144,25775.152938,53307.27259128 2025-11-15,06:01:01.000,319,11121902,7565,0,1763186460,13153.426969889995,29004.620208809996,53307.23066856 2025-11-15,06:01:02.000,319,11121897,7765,0,1763186461,13153.426969889995,32234.094528750007,53307.18175872 2025-11-15,06:01:03.000,319,11121988,7325,0,1763186462,13153.346134169995,31772.672577210004,53307.244642800004 2025-11-15,06:01:04.000,319,11121975,7565,0,1763186463,13153.37981572,31311.3986574,53307.195732960005 2025-11-15,06:01:05.000,319,11121991,7525,0,1763186464,13153.35960679,27620.608122870006,53307.23066856 2025-11-15,06:01:06.000,319,11122030,7245,0,1763186465,13153.37981572,28543.254650310002,53307.146823120005 2025-11-15,06:01:07.000,319,11122010,7085,0,1763186466,13153.366343099995,30850.033098900007,53307.20272008 2025-11-15,06:01:08.000,319,11121981,7605,0,1763186467,13153.37981572,32234.101577880007,53307.20970720001 2025-11-15,06:01:09.000,319,11122093,7525,0,1763186468,13153.366343099995,28081.860895289996,53307.23066856 2025-11-15,06:01:10.000,319,11122043,7645,0,1763186469,13153.35960679,24852.421820999996,53307.08393904 2025-11-15,06:01:11.000,319,11121975,7885,0,1763186470,13153.33266154999,34540.8165843,53307.13284888 2025-11-15,06:01:12.000,319,11121952,7205,0,1763186471,13153.40002465,32234.052233969996,53307.12586176 2025-11-15,06:01:13.000,319,11122042,7245,0,1763186472,13153.37307940999,31772.665528080004,53307.11887464001 2025-11-15,06:01:14.000,319,11122013,7805,0,1763186473,13153.406760959995,28543.219404660005,53307.09092616001 2025-11-15,06:01:15.000,319,11122037,7565,0,1763186474,13153.40002465,27620.49533679,53307.15381024 2025-11-15,06:01:16.000,319,11122018,7005,0,1763186475,13153.39328833999,30849.95555847,53307.076951920004 2025-11-15,06:01:17.000,319,11121989,7685,0,1763186476,13153.406760959995,29004.59201229,53307.09092616001 2025-11-15,06:01:18.000,319,11121973,7445,0,1763186477,13153.43370619999,32234.066332229995,53307.049003440006 2025-11-15,06:01:19.000,319,11122009,7805,0,1763186478,13153.45391512999,33156.86089140001,53307.049003440006 2025-11-15,06:01:20.000,319,11122021,7605,0,1763186479,13153.447178819995,34540.894124729995,53307.04201632001 2025-11-15,06:01:21.000,319,11121952,7565,0,1763186480,13153.47412405999,27159.22846611,53307.097913280006 2025-11-15,06:01:22.000,319,11122007,7725,0,1763186481,13153.48086037,29465.957570790008,53307.09092616001 2025-11-15,06:01:23.000,319,11121952,7484,0,1763186482,13153.48086037,29004.56381577,53307.06996480001 2025-11-15,06:01:24.000,319,11122026,7165,0,1763186483,13153.487596679995,32695.438939860003,53307.028042080005 2025-11-15,06:01:25.000,319,11121989,7765,0,1763186484,13153.48086037,29927.316080160002,53306.99310648 2025-11-15,06:01:26.000,319,11122043,7845,0,1763186485,13153.52127823,25775.089495830005,53306.95118376001 2025-11-15,06:01:27.000,319,11121993,7885,0,1763186486,13153.54148716,28543.254650310002,53306.98611936 2025-11-15,06:01:28.000,319,11122026,7045,0,1763186487,13153.52127823,31311.41275566,53306.99310648 2025-11-15,06:01:29.000,319,11122004,7365,0,1763186488,13153.575168709991,32695.48123464,53306.97214512001 2025-11-15,06:01:30.000,319,11122038,7605,0,1763186489,13153.629059189996,30388.62524562,53306.99310648 2025-11-15,06:01:32.000,319,11122007,7645,0,1763186491,13153.676213359991,29465.985767310005,53306.930222400006 2025-11-15,06:01:33.000,319,11121956,7125,0,1763186492,13153.689685979996,31772.785363289993,53307.0350292 2025-11-15,06:01:34.000,319,11121989,7885,0,1763186493,13153.676213359991,31772.799461550007,53306.92323528001 2025-11-15,06:01:35.000,319,11122062,6925,0,1763186494,13153.783994320002,32695.516480289996,53306.99310648 2025-11-15,06:01:36.000,319,11121993,7805,0,1763186495,13153.804203250002,29927.309031030003,53307.01406784 2025-11-15,06:01:37.000,319,11122000,7165,0,1763186496,13153.797466939992,30388.65344214,53307.02105496001 2025-11-15,06:01:38.000,319,11122030,7165,0,1763186497,13153.790730629997,31772.806510680006,53307.04201632001 2025-11-15,06:01:39.000,319,11122011,7965,0,1763186498,13153.804203250002,26236.4480052,53307.01406784 2025-11-15,06:01:40.000,319,11122025,7484,0,1763186499,13153.844621110002,27159.150925680005,53306.99310648 2025-11-15,06:01:41.000,319,11121952,7085,0,1763186500,13153.824412180002,29927.32312929,53306.91624816 2025-11-15,06:01:42.000,319,11121983,7765,0,1763186501,13153.831148489997,30388.65344214,53306.99310648 2025-11-15,06:01:43.000,319,11122002,7045,0,1763186502,13153.844621110002,29465.915276009997,53306.979132240005 2025-11-15,06:01:44.000,319,11122027,7645,0,1763186503,13153.810939559997,29927.379522329997,53307.01406784 2025-11-15,06:01:45.000,319,11122013,7645,0,1763186504,13153.831148489997,29927.34427668,53306.98611936 2025-11-15,06:01:46.000,319,11121984,7365,0,1763186505,13153.804203250002,27159.21436785,53306.93720952 2025-11-15,06:01:47.000,319,11121978,7285,0,1763186506,13153.804203250002,29004.648405329994,53306.95118376001 2025-11-15,06:01:48.000,319,11122030,7205,0,1763186507,13153.804203250002,30850.1035902,53306.93720952 2025-11-15,06:01:49.000,319,11122006,7484,0,1763186508,13153.777258009992,30850.033098900007,53306.8952868 2025-11-15,06:01:50.000,319,11122066,7405,0,1763186509,13153.824412180002,26697.792416309996,53306.88829968 2025-11-15,06:01:51.000,319,11122004,7205,0,1763186510,13153.804203250002,31772.792412420007,53306.95118376001 2025-11-15,06:01:52.000,319,11122010,7445,0,1763186511,13153.831148489997,26697.841760220006,53306.97214512001 2025-11-15,06:01:53.000,319,11122006,7685,0,1763186512,13153.851357419997,34079.599057529995,53306.97214512001 2025-11-15,06:01:54.000,319,11122039,7484,0,1763186513,13153.871566349997,27620.544680699997,53306.92323528001 2025-11-15,06:01:55.000,319,11122086,7125,0,1763186514,13153.911984209997,32695.46713638,53306.99310648 2025-11-15,06:01:56.000,319,11122004,7285,0,1763186515,13153.885038970002,26236.46210346,53306.88829968 2025-11-15,06:01:57.000,319,11121963,7805,0,1763186516,13153.878302659992,27620.50943505,53306.88829968 2025-11-15,06:01:58.000,319,11121934,7085,0,1763186517,13153.945665760002,26236.363415640008,53307.00009360001 2025-11-15,06:01:59.000,319,11121984,7285,0,1763186518,13153.952402069997,31311.370460880004,53306.94419664 2025-11-15,06:02:00.000,319,11122008,7325,0,1763186519,13153.959138379993,29004.535619250004,53306.93720952 2025-11-15,06:02:01.000,319,11122044,7165,0,1763186520,13154.006292550002,27159.115680029994,53306.909261040004 2025-11-15,06:02:02.000,319,11122019,7885,0,1763186521,13154.053446719998,35002.14689715,53306.93720952 2025-11-15,06:02:03.000,319,11122019,7685,0,1763186522,13154.019765169993,29927.17509756,53306.94419664 2025-11-15,06:02:04.000,319,11122003,8045,0,1763186523,13154.039974099993,28543.226453790005,53306.97214512001 2025-11-15,06:02:05.000,319,11122010,7165,0,1763186524,13154.013028859998,30388.505410409998,53306.98611936 2025-11-15,06:02:06.000,319,11121953,7685,0,1763186525,13154.060183029993,28543.163011619996,53306.98611936 2025-11-15,06:02:07.000,319,11122018,7045,0,1763186526,13154.060183029993,34079.36643624,53306.88829968 2025-11-15,06:02:08.000,319,11121981,7725,0,1763186527,13154.046710410003,28081.755158340005,53306.979132240005 2025-11-15,06:02:09.000,319,11121957,7805,0,1763186528,13154.073655649998,27620.36140332,53306.930222400006 2025-11-15,06:02:10.000,319,11121997,7845,0,1763186529,13154.060183029993,27159.073385249998,53306.98611936 2025-11-15,06:02:11.000,319,11122083,7484,0,1763186530,13154.087128269988,29927.18214669,53306.99310648 2025-11-15,06:02:12.000,319,11122116,7445,0,1763186531,13154.066919340003,29465.851833840003,53306.94419664 2025-11-15,06:02:13.000,319,11122036,7365,0,1763186532,13154.033237789998,30849.997853249995,53306.97214512001 2025-11-15,06:02:14.000,319,11122073,7645,0,1763186533,13154.046710410003,25774.99785714,53306.93720952 2025-11-15,06:02:15.000,319,11121972,7205,0,1763186534,13154.073655649998,32695.31910465,53306.94419664 2025-11-15,06:02:16.000,319,11122008,7325,0,1763186535,13154.100600889993,30849.913263690003,53306.91624816 2025-11-15,06:02:17.000,319,11121988,7245,0,1763186536,13154.073655649998,29927.210343209998,53306.979132240005 2025-11-15,06:02:18.000,319,11121997,7605,0,1763186537,13154.060183029993,33156.712859670006,53306.965158 2025-11-15,06:02:19.000,319,11122096,7525,0,1763186538,13154.060183029993,35002.12574976,53306.930222400006 2025-11-15,06:02:20.000,319,11121950,7365,0,1763186539,13154.026501480002,30388.49836128,53306.91624816 2025-11-15,06:02:21.000,319,11122004,7165,0,1763186540,13154.033237789998,29465.73199863,53306.94419664 2025-11-15,06:02:22.000,319,11121977,7725,0,1763186541,13154.053446719998,31311.22947828,53306.88829968 2025-11-15,06:02:23.000,319,11121986,7325,0,1763186542,13153.992819929997,29927.210343209998,53306.95817088 2025-11-15,06:02:24.000,319,11122027,7885,0,1763186543,13153.965874690002,33156.63531924,53306.88829968 2025-11-15,06:02:25.000,319,11121948,7165,0,1763186544,13153.986083620002,31311.215380020003,53306.98611936 2025-11-15,06:02:26.000,319,11122069,7645,0,1763186545,13153.972610999997,28543.057274670005,53306.860351200005 2025-11-15,06:02:27.000,319,11121994,7325,0,1763186546,13153.972610999997,30388.533606929996,53306.84637696 2025-11-15,06:02:28.000,319,11121938,7125,0,1763186547,13153.986083620002,29465.767244279996,53306.92323528001 2025-11-15,06:02:29.000,319,11122051,7845,0,1763186548,13153.959138379993,33156.59302446,53306.86733832 2025-11-15,06:02:30.000,319,11121963,7645,0,1763186549,13153.986083620002,24390.802493819996,53306.881312560006 2025-11-15,06:02:31.000,319,11122046,7365,0,1763186550,13153.992819929997,25774.856874539997,53306.94419664 2025-11-15,06:02:33.000,319,11121976,7205,0,1763186552,13153.959138379993,33156.59302446,53306.90227392001 2025-11-15,06:02:34.000,319,11121997,8005,0,1763186553,13153.938929449992,25313.456070390006,53306.97214512001 2025-11-15,06:02:35.000,319,11122022,7645,0,1763186554,13153.979347309993,31311.09554481,53306.909261040004 2025-11-15,06:02:36.000,319,11122010,7045,0,1763186555,13153.972610999997,29004.295948829997,53306.87432544001 2025-11-15,06:02:37.000,319,11122018,7125,0,1763186556,13153.932193139997,33156.42384534,53306.88829968 2025-11-15,06:02:38.000,319,11122001,7565,0,1763186557,13153.972610999997,27158.932402649996,53306.860351200005 2025-11-15,06:02:39.000,319,11122006,7405,0,1763186558,13153.938929449992,31311.109643069998,53306.84637696 2025-11-15,06:02:40.000,319,11122008,7205,0,1763186559,13153.952402069997,29465.71790037,53306.84637696 2025-11-15,06:02:41.000,319,11122054,7205,0,1763186560,13153.945665760002,26697.545696760004,53306.78349288001 2025-11-15,06:02:42.000,319,11121966,7285,0,1763186561,13153.925456830002,26697.545696760004,53306.81842848 2025-11-15,06:02:43.000,319,11121994,7245,0,1763186562,13153.905247900002,33617.90923905,53306.860351200005 2025-11-15,06:02:44.000,319,11122047,7845,0,1763186563,13153.972610999997,35463.329178269996,53306.80445424001 2025-11-15,06:02:45.000,319,11122035,7765,0,1763186564,13153.938929449992,25774.82162889,53306.88829968 2025-11-15,06:02:46.000,319,11122031,7645,0,1763186565,13153.959138379993,27158.925353519997,53306.79746712 2025-11-15,06:02:47.000,319,11122049,7765,0,1763186566,13153.959138379993,29927.090507999994,53306.90227392001 2025-11-15,06:02:48.000,319,11121974,6925,0,1763186567,13153.965874690002,25774.899169320008,53306.8254156 2025-11-15,06:02:49.000,319,11122025,7725,0,1763186568,13153.918720519992,26236.257678690003,53306.79746712 2025-11-15,06:02:50.000,319,11122011,7605,0,1763186569,13153.891775279997,31772.552742,53306.75554440001 2025-11-15,06:02:51.000,319,11122005,7645,0,1763186570,13153.864830040002,29465.746096889998,53306.86733832 2025-11-15,06:02:52.000,319,11122011,7525,0,1763186571,13153.905247900002,24852.2103471,53306.79746712 2025-11-15,06:02:53.000,319,11121970,7125,0,1763186572,13153.878302659992,29927.118704520006,53306.78349288001 2025-11-15,06:02:54.000,319,11122020,7445,0,1763186573,13153.844621110002,28543.078422060004,53306.76951864 2025-11-15,06:02:55.000,319,11121996,7365,0,1763186574,13153.851357419997,23468.184162899997,53306.78349288001 2025-11-15,06:02:56.000,319,11122077,7685,0,1763186575,13153.885038970002,30388.533606929996,53306.83938984 2025-11-15,06:02:57.000,319,11122013,7565,0,1763186576,13153.817675869992,28543.10661858,53306.81842848 2025-11-15,06:02:58.000,319,11122031,7725,0,1763186577,13153.831148489997,28543.11366771,53306.79048 2025-11-15,06:02:59.000,319,11122079,7845,0,1763186578,13153.824412180002,31772.679626340003,53306.762531520006 2025-11-15,06:03:00.000,319,11122042,7205,0,1763186579,13153.804203250002,27159.080434379997,53306.73458304001 2025-11-15,06:03:01.000,319,11122035,7805,0,1763186580,13153.797466939992,31772.644380690006,53306.7206088 2025-11-15,06:03:02.000,319,11122029,7325,0,1763186581,13153.797466939992,31311.328166100007,53306.78349288001 2025-11-15,06:03:03.000,319,11122009,7645,0,1763186582,13153.790730629997,32234.03108658,53306.68567320001 2025-11-15,06:03:04.000,319,11122020,7405,0,1763186583,13153.797466939992,27620.49533679,53306.77650576 2025-11-15,06:03:05.000,319,11122061,7525,0,1763186584,13153.837884799992,27159.150925680005,53306.76951864 2025-11-15,06:03:06.000,319,11122061,7845,0,1763186585,13153.810939559997,29927.280834510006,53306.76951864 2025-11-15,06:03:07.000,319,11122007,7484,0,1763186586,13153.824412180002,31772.72192112,53306.62977624 2025-11-15,06:03:08.000,319,11121976,7685,0,1763186587,13153.810939559997,34079.51446797,53306.713621680006 2025-11-15,06:03:09.000,319,11122009,7605,0,1763186588,13153.824412180002,24852.358378830002,53306.75554440001 2025-11-15,06:03:10.000,319,11122037,7645,0,1763186589,13153.831148489997,30388.730982570007,53306.70663456001 2025-11-15,06:03:11.000,319,11122040,6925,0,1763186590,13153.797466939992,27620.572877219995,53306.65772472 2025-11-15,06:03:12.000,319,11122021,7685,0,1763186591,13153.817675869992,28543.2757977,53306.713621680006 2025-11-15,06:03:13.000,319,11122021,7805,0,1763186592,13153.810939559997,23006.959587000005,53306.762531520006 2025-11-15,06:03:14.000,319,11122042,7165,0,1763186593,13153.817675869992,27159.186171330002,53306.65772472 2025-11-15,06:03:15.000,319,11122058,7005,0,1763186594,13153.824412180002,29927.35837494,53306.68567320001 2025-11-15,06:03:16.000,319,11121964,7365,0,1763186595,13153.817675869992,30850.08949194,53306.6507376 2025-11-15,06:03:17.000,319,11122046,7245,0,1763186596,13153.837884799992,28081.910239200006,53306.67169896 2025-11-15,06:03:18.000,319,11121978,7245,0,1763186597,13153.810939559997,26236.511447369994,53306.69964744 2025-11-15,06:03:19.000,319,11121967,7685,0,1763186598,13153.804203250002,29004.606110549998,53306.63676336001 2025-11-15,06:03:20.000,319,11121972,6965,0,1763186599,13153.844621110002,24852.450017519994,53306.6507376 2025-11-15,06:03:21.000,319,11122072,7245,0,1763186600,13153.810939559997,30850.11768846,53306.643750480005 2025-11-15,06:03:22.000,319,11122038,7165,0,1763186601,13153.898511589992,29004.648405329994,53306.65772472 2025-11-15,06:03:23.000,319,11122012,7685,0,1763186602,13153.858093729992,29927.34427668,53306.692660320005 2025-11-15,06:03:24.000,319,11122014,7525,0,1763186603,13153.837884799992,30388.695736919995,53306.60881488 2025-11-15,06:03:25.000,319,11122087,7565,0,1763186604,13153.871566349997,29927.266736250007,53306.72759592 2025-11-15,06:03:26.000,319,11122061,7525,0,1763186605,13153.871566349997,29927.301981900004,53306.73458304001 2025-11-15,06:03:27.000,319,11122031,7645,0,1763186606,13153.891775279997,24852.358378830002,53306.69964744 2025-11-15,06:03:28.000,319,11122083,7685,0,1763186607,13153.905247900002,35463.52655391001,53306.6507376 2025-11-15,06:03:29.000,319,11122031,7765,0,1763186608,13153.959138379993,28081.790403990002,53306.7206088 2025-11-15,06:03:30.000,319,11121868,7125,0,1763186609,13153.932193139997,30849.899165430004,53306.74855728 2025-11-15,06:03:31.000,319,11121967,7525,0,1763186610,13153.986083620002,30388.441968240004,53306.80445424001 2025-11-15,06:03:32.000,319,11122018,7045,0,1763186611,13153.938929449992,27620.3332068,53306.79746712 2025-11-15,06:03:34.000,319,11122006,7085,0,1763186613,13153.979347309993,28081.712863559995,53306.75554440001 2025-11-15,06:03:35.000,319,11121981,8045,0,1763186614,13153.952402069997,30849.885067170006,53306.84637696 2025-11-15,06:03:36.000,319,11121994,7045,0,1763186615,13153.938929449992,27158.981746560006,53306.762531520006 2025-11-15,06:03:37.000,319,11122012,7525,0,1763186616,13153.932193139997,30388.47721389,53306.8254156 2025-11-15,06:03:38.000,319,11122022,7165,0,1763186617,13153.911984209997,27620.305010280004,53306.762531520006 2025-11-15,06:03:39.000,319,11121993,7685,0,1763186618,13153.905247900002,31772.630282430007,53306.86733832 2025-11-15,06:03:40.000,319,11121983,7565,0,1763186619,13153.885038970002,26697.672581100007,53306.87432544001 2025-11-15,06:03:41.000,319,11121982,7245,0,1763186620,13153.817675869992,30849.899165430004,53306.881312560006 2025-11-15,06:03:42.000,319,11122008,7325,0,1763186621,13153.804203250002,32234.073381359995,53306.74855728 2025-11-15,06:03:43.000,319,11122020,7325,0,1763186622,13153.750312769997,28081.762207470005,53306.8952868 2025-11-15,06:03:44.000,319,11122049,8085,0,1763186623,13153.682949670001,30849.913263690003,53306.91624816 2025-11-15,06:03:45.000,319,11122007,7765,0,1763186624,13153.676213359991,29465.837735580004,53306.881312560006 2025-11-15,06:03:46.000,319,11122049,7605,0,1763186625,13153.642531810001,29004.41578404,53306.881312560006 2025-11-15,06:03:47.000,319,11122019,7645,0,1763186626,13153.608850259996,29465.830686450005,53306.86733832 2025-11-15,06:03:48.000,319,11122052,7245,0,1763186627,13153.568432399996,33617.93038644,53306.86733832 2025-11-15,06:03:49.000,319,11122071,7765,0,1763186628,13153.53475084999,24852.146904930007,53306.88829968 2025-11-15,06:03:50.000,319,11122005,7605,0,1763186629,13153.54148716,28081.712863559995,53306.83240272001 2025-11-15,06:03:51.000,319,11121990,7245,0,1763186630,13153.5010693,30849.870968910007,53306.83938984 2025-11-15,06:03:52.000,319,11121986,7365,0,1763186631,13153.467387749995,29465.788391669994,53306.87432544001 2025-11-15,06:03:53.000,319,11121976,7325,0,1763186632,13153.467387749995,32233.925349629993,53306.881312560006 2025-11-15,06:03:54.000,319,11122033,8085,0,1763186633,13153.37307940999,32695.283859000003,53306.881312560006 2025-11-15,06:03:55.000,319,11122008,7365,0,1763186634,13153.35960679,30388.561803450008,53306.85336408001 2025-11-15,06:03:56.000,319,11122068,7325,0,1763186635,13153.29898,27620.389599839997,53306.92323528001 2025-11-15,06:03:57.000,319,11122044,7205,0,1763186636,13153.31245261999,25774.962611490002,53306.88829968 2025-11-15,06:03:58.000,319,11122022,7325,0,1763186637,13153.35287047999,29465.71085124,53306.83938984 2025-11-15,06:03:59.000,319,11122006,7325,0,1763186638,13153.29898,29004.352341870006,53306.84637696 2025-11-15,06:04:00.000,319,11122080,7005,0,1763186639,13153.265298449995,29004.479226209995,53306.80445424001 2025-11-15,06:04:01.000,319,11122048,7445,0,1763186640,13153.23835321,25774.96966062,53306.81842848 2025-11-15,06:04:02.000,319,11122001,7645,0,1763186641,13153.19119903999,33618.022025130005,53306.741570160004 2025-11-15,06:04:03.000,319,11122054,7285,0,1763186642,13153.23161689999,26236.29292434,53306.77650576 2025-11-15,06:04:05.000,319,11122014,7205,0,1763186644,13153.177726419999,29004.521520990005,53306.881312560006 2025-11-15,06:04:06.000,319,11121973,7565,0,1763186645,13153.137308559999,29927.203294079998,53306.811441360005 2025-11-15,06:04:07.000,319,11121925,7765,0,1763186646,13153.144044869994,28543.12071684,53306.88829968 2025-11-15,06:04:08.000,319,11122027,7685,0,1763186647,13153.13057224999,31311.314067839994,53306.90227392001 2025-11-15,06:04:09.000,319,11122043,7725,0,1763186648,13153.13057224999,26697.785367179997,53306.84637696 2025-11-15,06:04:10.000,319,11122061,7445,0,1763186649,13153.103627009994,27620.51648418,53306.81842848 2025-11-15,06:04:11.000,319,11121975,7484,0,1763186650,13153.069945459989,29927.33017842,53306.860351200005 2025-11-15,06:04:12.000,319,11122031,7725,0,1763186651,13153.076681769999,27159.21436785,53306.79746712 2025-11-15,06:04:13.000,319,11122040,7325,0,1763186652,13153.036263909999,27159.249613499996,53306.90227392001 2025-11-15,06:04:14.000,319,11121836,7325,0,1763186653,13153.043000219994,29927.393620589995,53306.79746712 2025-11-15,06:04:16.000,319,11122041,7685,0,1763186655,13153.009318669989,29004.697749240004,53306.92323528001 2025-11-15,06:04:17.000,319,11122098,7085,0,1763186656,13153.022791289994,22084.40469825,53306.92323528001 2025-11-15,06:04:18.000,319,11122081,7845,0,1763186657,13153.002582359994,27620.706810689997,53306.91624816 2025-11-15,06:04:19.000,319,11122017,7725,0,1763186658,13152.955428189998,31772.968640670006,53306.8952868 2025-11-15,06:04:20.000,319,11122034,7245,0,1763186659,13152.975637119998,29004.845780970005,53306.92323528001 2025-11-15,06:04:21.000,319,11122004,7085,0,1763186660,13152.962164499993,28543.529566380006,53306.93720952 2025-11-15,06:04:22.000,319,11122042,7205,0,1763186661,13152.948691879988,31773.003886320002,53306.88829968 2025-11-15,06:04:23.000,319,11121975,7645,0,1763186662,13152.928482949988,32695.749101580004,53306.979132240005 2025-11-15,06:04:24.000,319,11121981,7925,0,1763186663,13152.915010329998,29004.972665309993,53306.94419664 2025-11-15,06:04:25.000,319,11122023,7565,0,1763186664,13152.948691879988,25314.132786870003,53306.965158 2025-11-15,06:04:26.000,319,11122051,7965,0,1763186665,13152.915010329998,31311.786359549995,53306.93720952 2025-11-15,06:04:27.000,319,11121948,7325,0,1763186666,13152.935219259998,30389.090488200003,53306.97214512001 2025-11-15,06:04:28.000,319,11122071,7605,0,1763186667,13152.908274019988,30389.160979499997,53306.965158 2025-11-15,06:04:29.000,319,11122058,7245,0,1763186668,13152.921746639993,28543.649401589995,53307.028042080005 2025-11-15,06:04:30.000,319,11121970,7365,0,1763186669,13152.968900809989,29005.085451389998,53306.965158 2025-11-15,06:04:31.000,319,11121997,7565,0,1763186670,13152.941955569993,30389.12573385,53307.028042080005 2025-11-15,06:04:32.000,319,11122001,7565,0,1763186671,13152.935219259998,30850.456046699997,53306.94419664 2025-11-15,06:04:33.000,319,11122008,6885,0,1763186672,13152.962164499993,29466.394616849997,53307.028042080005 2025-11-15,06:04:34.000,319,11121998,7325,0,1763186673,13152.955428189998,31773.229458479997,53306.979132240005 2025-11-15,06:04:35.000,319,11121984,7005,0,1763186674,13152.975637119998,32234.630262630002,53307.00708072 2025-11-15,06:04:37.000,319,11121997,7685,0,1763186676,13152.995846049998,36386.899141739996,53307.01406784 2025-11-15,06:04:38.000,319,11122078,7045,0,1763186677,13153.016054979998,30389.153930369997,53307.028042080005 2025-11-15,06:04:39.000,319,11122023,7645,0,1763186678,13152.995846049998,29466.53559945,53307.02105496001 2025-11-15,06:04:40.000,319,11122057,7765,0,1763186679,13152.955428189998,32696.10860721,53307.06996480001 2025-11-15,06:04:41.000,319,11122010,7445,0,1763186680,13153.002582359994,23930.282830919998,53307.11188752 2025-11-15,06:04:42.000,319,11122016,7484,0,1763186681,13153.002582359994,25314.393604679994,53307.09092616001 2025-11-15,06:04:43.000,319,11122003,7845,0,1763186682,13153.029527599989,33157.57285353,53307.08393904 2025-11-15,06:04:44.000,319,11122052,7365,0,1763186683,13153.022791289994,33618.95955942001,53307.11887464001 2025-11-15,06:04:45.000,319,11122039,7685,0,1763186684,13153.016054979998,29928.049189679994,53307.09092616001 2025-11-15,06:04:46.000,319,11121991,7565,0,1763186685,13153.016054979998,30389.478190349997,53307.15381024 2025-11-15,06:04:47.000,319,11121983,7725,0,1763186686,13153.036263909999,33157.671541350006,53307.00009360001 2025-11-15,06:04:48.000,319,11121988,7165,0,1763186687,13153.036263909999,27621.418772820005,53307.12586176 2025-11-15,06:04:49.000,319,11122021,7845,0,1763186688,13153.069945459989,29005.52954658,53307.076951920004 2025-11-15,06:04:50.000,319,11122036,7205,0,1763186689,13153.063209149994,22546.475169750003,53307.146823120005 2025-11-15,06:04:51.000,319,11122049,7765,0,1763186690,13153.076681769999,30389.703762510006,53307.11188752 2025-11-15,06:04:52.000,319,11121994,7005,0,1763186691,13153.009318669989,29466.888055949996,53307.028042080005 2025-11-15,06:04:53.000,319,11122023,7765,0,1763186692,13153.043000219994,25776.09047229,53307.06996480001 2025-11-15,06:04:54.000,319,11122025,7805,0,1763186693,13153.043000219994,30389.74605729,53307.12586176 2025-11-15,06:04:55.000,319,11122003,7605,0,1763186694,13153.069945459989,29928.366400529994,53307.12586176 2025-11-15,06:04:56.000,319,11122024,7165,0,1763186695,13153.083418079994,26698.88503146,53307.1049004 2025-11-15,06:04:57.000,319,11121998,7605,0,1763186696,13153.137308559999,30389.823597719995,53307.06297768 2025-11-15,06:04:58.000,319,11121970,7325,0,1763186697,13153.13057224999,33619.424801999994,53307.076951920004 2025-11-15,06:04:59.000,319,11122004,7405,0,1763186698,13153.177726419999,29928.507383129996,53307.08393904 2025-11-15,06:05:00.000,319,11121964,7165,0,1763186699,13153.164253799994,28544.502346320005,53307.13983600001 2025-11-15,06:05:01.000,319,11122013,7765,0,1763186700,13153.204671659994,29928.521481389995,53307.13983600001 2025-11-15,06:05:02.000,319,11121972,7005,0,1763186701,13153.23835321,26237.766192509996,53307.16079736 2025-11-15,06:05:03.000,319,11121933,7965,0,1763186702,13153.23161689999,29928.648365729998,53307.13983600001 2025-11-15,06:05:04.000,319,11122038,7405,0,1763186703,13153.25182582999,27160.610095590004,53307.1747716 2025-11-15,06:05:05.000,319,11121958,7205,0,1763186704,13153.285507379995,23931.008891310004,53307.195732960005 2025-11-15,06:05:06.000,319,11121988,7085,0,1763186705,13153.23161689999,30851.590956629996,53307.20970720001 2025-11-15,06:05:07.000,319,11122022,7525,0,1763186706,13153.27877107,27622.10253843,53307.18175872 2025-11-15,06:05:08.000,319,11121998,7365,0,1763186707,13153.25856214,30390.274742039997,53307.16778448001 2025-11-15,06:05:09.000,319,11121799,7725,0,1763186708,13153.23835321,31313.076350339994,53307.16778448001 2025-11-15,06:05:10.000,319,11121873,7645,0,1763186709,13153.23835321,33620.03807631,53307.16778448001 2025-11-15,06:05:11.000,319,11121826,7005,0,1763186710,13153.245089519995,26699.463060120004,53307.265604160006 2025-11-15,06:05:12.000,319,11122004,7245,0,1763186711,13153.23161689999,29467.691656769995,53307.20272008 2025-11-15,06:05:13.000,319,11122011,7445,0,1763186712,13153.245089519995,33158.71481259,53307.265604160006 2025-11-15,06:05:14.000,319,11122036,7445,0,1763186713,13153.265298449995,30390.55670724,53307.244642800004 2025-11-15,06:05:15.000,319,11122022,7325,0,1763186714,13153.265298449995,26699.561747939995,53307.216694320006 2025-11-15,06:05:16.000,319,11121953,7725,0,1763186715,13153.25182582999,27622.370405370006,53307.27259128 2025-11-15,06:05:17.000,319,11121985,7845,0,1763186716,13153.245089519995,32236.145825579995,53307.244642800004 2025-11-15,06:05:18.000,319,11121968,7245,0,1763186717,13153.21140796999,31313.393561189994,53307.244642800004 2025-11-15,06:05:19.000,319,11122022,7445,0,1763186718,13153.21814428,26699.773221840005,53307.244642800004 2025-11-15,06:05:20.000,319,11122024,7125,0,1763186719,13153.17099010999,29929.339180470008,53307.20272008 2025-11-15,06:05:21.000,319,11121974,7245,0,1763186720,13153.21140796999,27622.511387970007,53307.23066856 2025-11-15,06:05:22.000,319,11122011,7484,0,1763186721,13153.21814428,33159.0461217,53307.244642800004 2025-11-15,06:05:23.000,319,11122019,7445,0,1763186722,13153.21814428,31774.893053160005,53307.265604160006 2025-11-15,06:05:24.000,319,11122015,7805,0,1763186723,13153.23161689999,29006.692653029997,53307.30053976 2025-11-15,06:05:25.000,319,11122015,7565,0,1763186724,13153.25856214,31775.005839239995,53307.29355264 2025-11-15,06:05:26.000,319,11121981,7484,0,1763186725,13153.265298449995,25777.183087440004,53307.2795784 2025-11-15,06:05:27.000,319,11121963,8045,0,1763186726,13153.31918893,27622.73696013,53307.314514000005 2025-11-15,06:05:28.000,319,11121956,6765,0,1763186727,13153.31245261999,29929.536556110004,53307.314514000005 2025-11-15,06:05:29.000,319,11122006,7525,0,1763186728,13153.35960679,33159.116613000006,53307.265604160006 2025-11-15,06:05:30.000,319,11121981,7565,0,1763186729,13153.346134169995,27161.364352499993,53307.22368144 2025-11-15,06:05:31.000,319,11122030,7005,0,1763186730,13153.406760959995,26238.626186370006,53307.35643672001 2025-11-15,06:05:32.000,319,11122068,7365,0,1763186731,13153.447178819995,30852.34521354,53307.39137232 2025-11-15,06:05:33.000,319,11122022,7125,0,1763186732,13153.487596679995,29006.861832149996,53307.2795784 2025-11-15,06:05:34.000,319,11121980,7685,0,1763186733,13153.487596679995,26238.717825059997,53307.33547536001 2025-11-15,06:05:35.000,319,11121989,7685,0,1763186734,13153.53475084999,29929.677538710006,53307.363423840005 2025-11-15,06:05:36.000,319,11122007,7765,0,1763186735,13153.548223469996,30852.443901360006,53307.363423840005 2025-11-15,06:05:37.000,319,11122021,8165,0,1763186736,13153.5010693,30852.443901360006,53307.35643672001 2025-11-15,06:05:38.000,319,11121958,7125,0,1763186737,13153.507805609996,32236.639264679994,53307.39137232 2025-11-15,06:05:39.000,319,11121990,7405,0,1763186738,13153.58190502,25777.443905249995,53307.46823064 2025-11-15,06:05:40.000,319,11121998,7285,0,1763186739,13153.52127823,29929.75507914,53307.49617912 2025-11-15,06:05:41.000,319,11121969,7725,0,1763186740,13153.56169609,29007.038060399995,53307.47521776001 2025-11-15,06:05:42.000,319,11122016,7285,0,1763186741,13153.53475084999,30852.563736569995,53307.51015336 2025-11-15,06:05:43.000,319,11122010,7285,0,1763186742,13153.48086037,28545.735944069995,53307.489192 2025-11-15,06:05:44.000,319,11121960,7365,0,1763186743,13153.43370619999,33159.48316776,53307.50316624001 2025-11-15,06:05:45.000,319,11122032,7125,0,1763186744,13153.406760959995,29468.59394541,53307.46124352 2025-11-15,06:05:46.000,319,11121992,7245,0,1763186745,13153.42023358,26700.330103109998,53307.482204880005 2025-11-15,06:05:47.000,319,11122080,7484,0,1763186746,13153.37981572,28084.574810339996,53307.50316624001 2025-11-15,06:05:48.000,319,11122021,7845,0,1763186747,13153.325925239995,27623.265644879997,53307.55207608001 2025-11-15,06:05:49.000,319,11121979,7765,0,1763186748,13153.33939786,33159.751034700006,53307.52412760001 2025-11-15,06:05:50.000,319,11122036,7205,0,1763186749,13153.23835321,27623.300890529994,53307.54508896001 2025-11-15,06:05:51.000,319,11122018,7405,0,1763186750,13153.21814428,31314.30289896,53307.52412760001 2025-11-15,06:05:52.000,319,11122018,6725,0,1763186751,13153.19793535,30391.656371520003,53307.531114720005 2025-11-15,06:05:53.000,319,11121991,7525,0,1763186752,13153.157517489999,31314.415685040003,53307.482204880005 2025-11-15,06:05:54.000,319,11122042,7045,0,1763186753,13153.164253799994,32237.2313916,53307.60797304 2025-11-15,06:05:55.000,319,11121985,7525,0,1763186754,13153.15078117999,30853.16291262,53307.531114720005 2025-11-15,06:05:56.000,319,11122073,7725,0,1763186755,13153.157517489999,26239.49322936,53307.56605032 2025-11-15,06:05:57.000,319,11121990,7325,0,1763186756,13153.13057224999,27623.604003119995,53307.5590632 2025-11-15,06:05:58.000,319,11122036,7565,0,1763186757,13153.137308559999,29007.735924270004,53307.600985920006 2025-11-15,06:05:59.000,319,11122038,7525,0,1763186758,13153.164253799994,28546.370365769995,53307.600985920006 2025-11-15,06:06:00.000,319,11122035,7605,0,1763186759,13153.19119903999,26239.535524139996,53307.57303744001 2025-11-15,06:06:01.000,319,11121997,7645,0,1763186760,13153.23161689999,25778.148818250003,53307.56605032 2025-11-15,06:06:02.000,319,11122053,7685,0,1763186761,13153.265298449995,33160.11054033,53307.55207608001 2025-11-15,06:06:03.000,319,11121977,7484,0,1763186762,13153.31245261999,31314.479127209997,53307.5590632 2025-11-15,06:06:04.000,319,11121991,7605,0,1763186763,13153.37981572,28084.948414230006,53307.56605032 2025-11-15,06:06:05.000,319,11121937,7645,0,1763186764,13153.406760959995,29469.06623712,53307.60797304 2025-11-15,06:06:06.000,319,11122024,7285,0,1763186765,13153.44044251,28085.01890553,53307.62194728001 2025-11-15,06:06:07.000,319,11121986,7405,0,1763186766,13153.467387749995,34082.86280472,53307.65688288 2025-11-15,06:06:08.000,319,11122043,7645,0,1763186767,13153.5010693,28084.913168579995,53307.59399880001 2025-11-15,06:06:09.000,319,11121999,7645,0,1763186768,13153.49433298999,28084.983659880003,53307.61496016 2025-11-15,06:06:10.000,319,11122016,7325,0,1763186769,13153.507805609996,31775.964520919995,53307.6289344 2025-11-15,06:06:11.000,319,11122060,7045,0,1763186770,13153.53475084999,30391.755059339994,53307.62194728001 2025-11-15,06:06:12.000,319,11122041,7605,0,1763186771,13153.5010693,28546.32807099,53307.69181848001 2025-11-15,06:06:13.000,319,11121987,7765,0,1763186772,13153.568432399996,31775.964520919995,53307.64290864001 2025-11-15,06:06:14.000,319,11122052,7205,0,1763186773,13153.54148716,30853.198158269995,53307.71277984001 2025-11-15,06:06:15.000,319,11121955,7645,0,1763186774,13153.56169609,30853.247502180006,53307.768676800006 2025-11-15,06:06:16.000,319,11122003,7645,0,1763186775,13153.548223469996,28546.32807099,53307.71277984001 2025-11-15,06:06:17.000,319,11122023,7885,0,1763186776,13153.568432399996,29930.431795619996,53307.74072832001 2025-11-15,06:06:18.000,319,11122004,7285,0,1763186777,13153.568432399996,27162.175002450007,53307.768676800006 2025-11-15,06:06:19.000,319,11122020,7365,0,1763186778,13153.568432399996,30853.205207399995,53307.78963816001 2025-11-15,06:06:20.000,319,11122012,7325,0,1763186779,13153.629059189996,24855.297866039997,53307.76168968001 2025-11-15,06:06:21.000,319,11122027,7565,0,1763186780,13153.58190502,32698.67449053,53307.76168968001 2025-11-15,06:06:22.000,319,11122058,6925,0,1763186781,13153.60211395,29007.700678620007,53307.83156088 2025-11-15,06:06:23.000,319,11122033,7685,0,1763186782,13153.60211395,30391.818501510003,53307.83854800001 2025-11-15,06:06:24.000,319,11121970,7405,0,1763186783,13153.608850259996,31775.971570049995,53307.78963816001 2025-11-15,06:06:25.000,319,11122044,7205,0,1763186784,13153.635795499991,28084.941365100007,53307.78963816001 2025-11-15,06:06:26.000,319,11122033,7845,0,1763186785,13153.615586569991,29007.707727750007,53307.82457376 2025-11-15,06:06:27.000,319,11122031,7765,0,1763186786,13153.656004429991,29930.467041270007,53307.9433548 2025-11-15,06:06:28.000,319,11121980,7245,0,1763186787,13153.669477049996,31775.985668309993,53307.88745784001 2025-11-15,06:06:29.000,319,11122050,7205,0,1763186788,13153.696422289991,28546.46905359,53307.88047072001 2025-11-15,06:06:30.000,319,11122035,7565,0,1763186789,13153.723367530001,27623.625150509994,53307.90841920001 2025-11-15,06:06:31.000,319,11122016,7245,0,1763186790,13153.703158600001,32237.38647246,53307.92938056001 2025-11-15,06:06:32.000,319,11122013,7765,0,1763186791,13153.730103839996,27162.287788529997,53307.95732904001 2025-11-15,06:06:33.000,319,11122060,7165,0,1763186792,13153.783994320002,27162.323034179994,53308.02021312 2025-11-15,06:06:34.000,319,11121977,7805,0,1763186793,13153.817675869992,33160.181031629996,53307.95732904001 2025-11-15,06:06:35.000,319,11121917,7365,0,1763186794,13153.905247900002,29007.78526818,53307.985277520005 2025-11-15,06:06:36.000,319,11121876,7005,0,1763186795,13153.938929449992,33621.539541000006,53307.99226464 2025-11-15,06:06:38.000,319,11122007,7484,0,1763186797,13154.039974099993,27623.611052249995,53308.09008432 2025-11-15,06:06:39.000,319,11121989,7805,0,1763186798,13154.060183029993,33160.16693337,53308.12501992001 2025-11-15,06:06:40.000,319,11122002,7205,0,1763186799,13154.087128269988,31314.641257199997,53308.083097200004 2025-11-15,06:06:41.000,319,11122048,7165,0,1763186800,13154.174700299998,28085.0118564,53308.083097200004 2025-11-15,06:06:42.000,319,11122067,7725,0,1763186801,13154.194909229998,28546.412660550006,53308.14598128001 2025-11-15,06:06:43.000,319,11122043,7525,0,1763186802,13154.208381849989,29007.742973400003,53308.09707144001 2025-11-15,06:06:44.000,319,11122078,7365,0,1763186803,13154.228590779989,28546.511348369997,53308.16694264 2025-11-15,06:06:45.000,319,11122051,7605,0,1763186804,13154.221854469994,29469.24246537,53308.26476232001 2025-11-15,06:06:46.000,319,11122050,7245,0,1763186805,13154.201645539993,28546.539544889994,53308.21585248001 2025-11-15,06:06:47.000,319,11122074,7565,0,1763186806,13154.154491369998,30392.065221059995,53308.24380096001 2025-11-15,06:06:48.000,319,11122045,7925,0,1763186807,13154.147755059988,30392.17095801,53308.23681384 2025-11-15,06:06:49.000,319,11121992,7405,0,1763186808,13154.107337199988,27623.984656140005,53308.29969792 2025-11-15,06:06:50.000,319,11122043,7645,0,1763186809,13154.033237789998,26701.28173566,53308.26476232001 2025-11-15,06:06:51.000,319,11122028,7125,0,1763186810,13154.060183029993,28546.765117050003,53308.271749440006 2025-11-15,06:06:52.000,319,11122042,7245,0,1763186811,13154.053446719998,30392.34013713,53308.30668504 2025-11-15,06:06:53.000,319,11122054,7125,0,1763186812,13154.053446719998,29008.27870728,53308.29271080001 2025-11-15,06:06:54.000,319,11121986,7325,0,1763186813,13154.006292550002,25317.290797110007,53308.3276464 2025-11-15,06:06:55.000,319,11122000,7325,0,1763186814,13154.013028859998,24855.91818948,53308.35559488 2025-11-15,06:06:56.000,319,11122032,7085,0,1763186815,13154.006292550002,29469.70770795,53308.29969792 2025-11-15,06:06:57.000,319,11122013,7685,0,1763186816,13154.033237789998,27162.823522410006,53308.29271080001 2025-11-15,06:06:58.000,319,11122029,7765,0,1763186817,13154.013028859998,28547.032983989993,53308.320659280005 2025-11-15,06:06:59.000,319,11121983,7685,0,1763186818,13154.073655649998,29469.764100989996,53308.27873656 2025-11-15,06:07:00.000,319,11122005,7565,0,1763186819,13154.093864579998,31776.683532180003,53308.31367216001 2025-11-15,06:07:01.000,319,11122097,7685,0,1763186820,13154.060183029993,33622.188060960005,53308.34860776 2025-11-15,06:07:02.000,319,11121932,7045,0,1763186821,13154.141018749993,27624.217277429998,53308.320659280005 2025-11-15,06:07:03.000,319,11121973,7445,0,1763186822,13154.167963989988,29469.742953599998,53308.29969792 2025-11-15,06:07:04.000,319,11121990,7085,0,1763186823,13154.181436609993,25317.311944500005,53308.3975176 2025-11-15,06:07:05.000,319,11122003,7685,0,1763186824,13154.215118159998,30392.48816886,53308.39053048001 2025-11-15,06:07:06.000,319,11122010,7325,0,1763186825,13154.235327089998,31776.598942619996,53308.36258200001 2025-11-15,06:07:07.000,319,11122054,7125,0,1763186826,13154.235327089998,29469.785248379994,53308.38354336001 2025-11-15,06:07:08.000,319,11122032,7445,0,1763186827,13154.275744949999,27624.224326559997,53308.39053048001 2025-11-15,06:07:09.000,319,11122049,8085,0,1763186828,13154.309426499989,25778.677503,53308.36258200001 2025-11-15,06:07:10.000,319,11122074,7205,0,1763186829,13154.295953879999,28085.582835930007,53308.29271080001 2025-11-15,06:07:11.000,319,11122111,7685,0,1763186830,13154.32963542999,28546.9413453,53308.34162064001 2025-11-15,06:07:12.000,319,11122009,7605,0,1763186831,13154.322899119994,31776.521402190003,53308.37655624 2025-11-15,06:07:13.000,319,11122030,7245,0,1763186832,13154.32963542999,29469.630167519994,53308.40450472 2025-11-15,06:07:14.000,319,11122002,7365,0,1763186833,13154.336371739999,28546.899050520005,53308.3975176 2025-11-15,06:07:15.000,319,11122061,7845,0,1763186834,13154.363316979994,26701.359276090006,53308.39053048001 2025-11-15,06:07:16.000,319,11121987,7365,0,1763186835,13154.336371739999,27162.760080239997,53308.369569120005 2025-11-15,06:07:17.000,319,11121977,7445,0,1763186836,13154.37005328999,33160.58988117,53308.27873656 2025-11-15,06:07:18.000,319,11122049,8165,0,1763186837,13154.41047114999,29469.57377448,53308.3975176 2025-11-15,06:07:19.000,319,11122058,7285,0,1763186838,13154.43068007999,30392.333088,53308.3276464 2025-11-15,06:07:20.000,319,11122028,7245,0,1763186839,13154.39699853,30392.18505627,53308.27873656 2025-11-15,06:07:21.000,319,11122007,7765,0,1763186840,13154.376789599999,27623.977607010005,53308.34860776 2025-11-15,06:07:22.000,319,11122063,7325,0,1763186841,13154.39699853,30853.536516509994,53308.36258200001 2025-11-15,06:07:23.000,319,11121972,7125,0,1763186842,13154.41720746,25316.987684520005,53308.36258200001 2025-11-15,06:07:24.000,319,11122023,7965,0,1763186843,13154.423943769994,27623.907115709997,53308.39053048001 2025-11-15,06:07:25.000,319,11122018,7205,0,1763186844,13154.41720746,29007.883956000005,53308.30668504 2025-11-15,06:07:26.000,319,11122097,7965,0,1763186845,13154.47109793999,31776.161896560006,53308.41149184001 2025-11-15,06:07:27.000,319,11122071,7484,0,1763186846,13154.49130686999,26700.985672199997,53308.36258200001 2025-11-15,06:07:28.000,319,11122020,7605,0,1763186847,13154.47783425,29930.53048344,53308.34860776 2025-11-15,06:07:29.000,319,11121977,7845,0,1763186848,13154.55866997,29007.76412079,53308.34860776 2025-11-15,06:07:30.000,319,11122049,7685,0,1763186849,13154.53172472999,29469.08738451,53308.320659280005 2025-11-15,06:07:31.000,319,11122009,7525,0,1763186850,13154.55866997,34544.2001667,53308.29969792 2025-11-15,06:07:32.000,319,11121968,7085,0,1763186851,13154.57214258999,29007.63723645,53308.3276464 2025-11-15,06:07:33.000,319,11122074,7245,0,1763186852,13154.59235151999,32698.575802709995,53308.3276464 2025-11-15,06:07:34.000,319,11122052,7365,0,1763186853,13154.55866997,35928.13471221,53308.271749440006 2025-11-15,06:07:35.000,319,11121983,7725,0,1763186854,13154.5788789,28084.765136849994,53308.37655624 2025-11-15,06:07:36.000,319,11121861,7525,0,1763186855,13154.545197349995,25777.888000439998,53308.29271080001 2025-11-15,06:07:37.000,319,11122018,7165,0,1763186856,13154.63276937999,32237.104507259995,53308.29271080001 2025-11-15,06:07:39.000,319,11122014,7525,0,1763186858,13154.69339616999,30391.501290660002,53308.31367216001 2025-11-15,06:07:40.000,319,11122032,7005,0,1763186859,13154.67318723999,26700.46403658,53308.29271080001 2025-11-15,06:07:41.000,319,11122008,7085,0,1763186860,13154.71360509999,29468.6150928,53308.31367216001 2025-11-15,06:07:42.000,319,11122005,8085,0,1763186861,13154.67318723999,30391.318013280004,53308.38354336001 2025-11-15,06:07:43.000,319,11122004,7125,0,1763186862,13154.70013248,28545.757091460007,53308.320659280005 2025-11-15,06:07:44.000,319,11122036,7525,0,1763186863,13154.72034141,29929.89606174,53308.34860776 2025-11-15,06:07:45.000,319,11121994,7525,0,1763186864,13154.74055034,27622.997777940007,53308.33463352 2025-11-15,06:07:46.000,319,11122056,7285,0,1763186865,13154.787704509996,24393.431819310004,53308.271749440006 2025-11-15,06:07:47.000,319,11122042,7005,0,1763186866,13154.774231889991,31313.999786369997,53308.24380096001 2025-11-15,06:07:48.000,319,11122004,7445,0,1763186867,13154.75402295999,28084.36333644,53308.31367216001 2025-11-15,06:07:49.000,319,11122022,7525,0,1763186868,13154.787704509996,29929.88901261,53308.20886536 2025-11-15,06:07:50.000,319,11122057,7565,0,1763186869,13154.848331299996,35004.917205239995,53308.15995552 2025-11-15,06:07:51.000,319,11121997,7565,0,1763186870,13154.848331299996,34082.171989979994,53308.187904 2025-11-15,06:07:52.000,319,11122007,7565,0,1763186871,13154.875276539991,26700.30895572,53308.26476232001 2025-11-15,06:07:53.000,319,11121992,7165,0,1763186872,13154.888749159996,31313.915196810005,53308.320659280005 2025-11-15,06:07:54.000,319,11121988,7525,0,1763186873,13154.935903329992,31313.865852899995,53308.271749440006 2025-11-15,06:07:55.000,319,11122055,7685,0,1763186874,13154.962848570001,32236.611068159997,53308.2577752 2025-11-15,06:07:56.000,319,11121965,7765,0,1763186875,13154.962848570001,29468.375422380006,53308.20886536 2025-11-15,06:07:57.000,319,11122015,7845,0,1763186876,13154.989793809997,29929.76212827,53308.250788080004 2025-11-15,06:07:58.000,319,11121992,7365,0,1763186877,13155.016739049992,32697.920233619996,53308.27873656 2025-11-15,06:07:59.000,319,11122023,8125,0,1763186878,13155.070629529997,34543.43181153,53308.23681384 2025-11-15,06:08:00.000,319,11122009,7765,0,1763186879,13155.063893220002,29468.368373250007,53308.16694264 2025-11-15,06:08:01.000,319,11122024,7205,0,1763186880,13155.124520010002,34543.39656588,53308.271749440006 2025-11-15,06:08:02.000,319,11121902,7165,0,1763186881,13155.158201559992,29006.939372580004,53308.21585248001 2025-11-15,06:08:03.000,319,11121861,7645,0,1763186882,13155.185146800002,35466.09243723001,53308.24380096001 2025-11-15,06:08:04.000,319,11122015,7685,0,1763186883,13155.232300969998,29468.206243260007,53308.201878240005 2025-11-15,06:08:05.000,319,11122023,7645,0,1763186884,13155.265982520003,32697.786300149994,53308.271749440006 2025-11-15,06:08:06.000,319,11122060,7005,0,1763186885,13155.299664069993,30390.916212869997,53308.28572368 2025-11-15,06:08:07.000,319,11122007,7405,0,1763186886,13155.367027169988,31775.055183150005,53308.22982672 2025-11-15,06:08:08.000,319,11121988,7325,0,1763186887,13155.340081929993,26238.590940719994,53308.22982672 2025-11-15,06:08:09.000,319,11121936,7484,0,1763186888,13155.414181339998,27622.673517960007,53308.29271080001 2025-11-15,06:08:10.000,319,11121815,7525,0,1763186889,13155.474808129999,26699.878958789996,53308.31367216001 2025-11-15,06:08:11.000,319,11121845,7525,0,1763186890,13155.461335509994,34543.135748069995,53308.271749440006 2025-11-15,06:08:12.000,319,11122045,7365,0,1763186891,13155.501753369994,28084.003830810005,53308.2577752 2025-11-15,06:08:13.000,319,11122078,7205,0,1763186892,13155.515225989999,31313.541592919995,53308.22982672 2025-11-15,06:08:14.000,319,11122021,7725,0,1763186893,13155.562380159994,29006.65740738,53308.22283960001 2025-11-15,06:08:15.000,319,11122029,7845,0,1763186894,13155.562380159994,26699.773221840005,53308.22982672 2025-11-15,06:08:16.000,319,11121981,7325,0,1763186895,13155.582589089994,29929.346229600007,53308.29271080001 2025-11-15,06:08:17.000,319,11121970,7205,0,1763186896,13155.582589089994,27622.469093189997,53308.26476232001 2025-11-15,06:08:18.000,319,11122032,7165,0,1763186897,13155.60953432999,28545.157915410004,53308.18091688 2025-11-15,06:08:19.000,319,11122038,7685,0,1763186898,13155.602798019994,24854.233447410006,53308.28572368 2025-11-15,06:08:20.000,319,11122027,7605,0,1763186899,13155.58932539999,32236.131727319997,53308.27873656 2025-11-15,06:08:21.000,319,11122017,7405,0,1763186900,13155.623006949994,34081.558715670006,53308.26476232001 2025-11-15,06:08:22.000,319,11122033,7685,0,1763186901,13155.582589089994,29006.460031740004,53308.21585248001 2025-11-15,06:08:23.000,319,11122023,7725,0,1763186902,13155.643215879994,29929.198197870006,53308.2577752 2025-11-15,06:08:24.000,319,11122018,7285,0,1763186903,13155.67016111999,35465.584899869995,53308.20886536 2025-11-15,06:08:25.000,319,11122020,7205,0,1763186904,13155.6566885,29006.417736960007,53308.21585248001 2025-11-15,06:08:26.000,319,11121994,6845,0,1763186905,13155.62974325999,35004.169997460005,53308.23681384 2025-11-15,06:08:27.000,319,11121974,7045,0,1763186906,13155.60953432999,32697.37745061,53308.19489112001 2025-11-15,06:08:28.000,319,11122029,7765,0,1763186907,13155.643215879994,29929.155903089995,53308.16694264 2025-11-15,06:08:30.000,319,11122005,7484,0,1763186909,13155.6566885,30851.774234009994,53308.187904 2025-11-15,06:08:31.000,319,11122043,7845,0,1763186910,13155.63647957,31313.18208729,53308.152968400005 2025-11-15,06:08:32.000,319,11122022,7205,0,1763186911,13155.67689743,30851.682595320002,53308.17392976001 2025-11-15,06:08:33.000,319,11122000,7484,0,1763186912,13155.67689743,27160.80747123,53308.11104568 2025-11-15,06:08:34.000,319,11122004,7125,0,1763186913,13155.69037004999,30390.331135080007,53308.17392976001 2025-11-15,06:08:35.000,319,11122080,7165,0,1763186914,13155.67689743,31774.505351009997,53308.06213584 2025-11-15,06:08:36.000,319,11122038,7285,0,1763186915,13155.71057897999,27622.0954893,53308.104058560006 2025-11-15,06:08:37.000,319,11121971,7725,0,1763186916,13155.69710636,30851.682595320002,53308.02720024001 2025-11-15,06:08:38.000,319,11122053,7484,0,1763186917,13155.703842669995,29467.571821560006,53308.07611008001 2025-11-15,06:08:39.000,319,11122074,7085,0,1763186918,13155.71057897999,36849.29387322,53308.07611008001 2025-11-15,06:08:41.000,319,11122015,7605,0,1763186920,13155.67016111999,32235.673533869995,53308.034187360005 2025-11-15,06:08:42.000,319,11121967,7165,0,1763186921,13155.63647957,29467.46608461,53308.05514872001 2025-11-15,06:08:43.000,319,11121998,7205,0,1763186922,13155.582589089994,29467.388544179994,53307.99226464 2025-11-15,06:08:44.000,319,11122085,7725,0,1763186923,13155.582589089994,28544.671525440004,53307.99925176 2025-11-15,06:08:45.000,319,11121973,7725,0,1763186924,13155.575852779999,34542.40968768,53308.04117448 2025-11-15,06:08:46.000,319,11122010,7045,0,1763186925,13155.58932539999,29928.810495719998,53307.936367680006 2025-11-15,06:08:47.000,319,11122016,7245,0,1763186926,13155.582589089994,31774.244533200006,53308.02021312 2025-11-15,06:08:48.000,319,11122024,7205,0,1763186927,13155.58932539999,25315.147861589998,53307.96431616 2025-11-15,06:08:49.000,319,11122018,7325,0,1763186928,13155.54890753999,28544.685623700003,53307.92938056001 2025-11-15,06:08:50.000,319,11121971,7645,0,1763186929,13155.58932539999,29928.704758770007,53308.06912296 2025-11-15,06:08:51.000,319,11122045,7845,0,1763186930,13155.56911646999,28083.25662303,53307.95034192 2025-11-15,06:08:52.000,319,11122048,7125,0,1763186931,13155.555643849999,34081.037080049995,53307.92938056001 2025-11-15,06:08:53.000,319,11122026,7285,0,1763186932,13155.535434919999,24853.711811789995,53307.8734836 2025-11-15,06:08:54.000,319,11121976,7525,0,1763186933,13155.562380159994,30851.365384470002,53307.95034192 2025-11-15,06:08:55.000,319,11122041,7645,0,1763186934,13155.562380159994,25776.344240970007,53307.915406320004 2025-11-15,06:08:56.000,319,11121985,7484,0,1763186935,13155.562380159994,30390.07031727,53307.915406320004 2025-11-15,06:08:57.000,319,11121947,7645,0,1763186936,13155.56911646999,30390.028022490005,53307.866496480005 2025-11-15,06:08:58.000,319,11122005,7645,0,1763186937,13155.582589089994,25776.372437490005,53307.84553512 2025-11-15,06:08:59.000,319,11122059,7725,0,1763186938,13155.562380159994,33158.115636539995,53307.83156088 2025-11-15,06:09:00.000,319,11122104,7005,0,1763186939,13155.575852779999,35003.56377228,53307.84553512 2025-11-15,06:09:01.000,319,11121980,7445,0,1763186940,13155.58932539999,32696.869913250004,53307.8036124 2025-11-15,06:09:02.000,319,11122021,7845,0,1763186941,13155.56911646999,28083.179082600007,53307.817586640005 2025-11-15,06:09:03.000,319,11122073,7845,0,1763186942,13155.542171229994,25314.97868247,53307.8036124 2025-11-15,06:09:04.000,319,11122041,8045,0,1763186943,13155.555643849999,28544.55873936,53307.8734836 2025-11-15,06:09:05.000,319,11122023,7605,0,1763186944,13155.56911646999,29467.261659840005,53307.84553512 2025-11-15,06:09:06.000,319,11122086,7045,0,1763186945,13155.602798019994,30851.449974029994,53307.78265104 2025-11-15,06:09:07.000,319,11122060,6965,0,1763186946,13155.63647957,29928.7822992,53307.76168968001 2025-11-15,06:09:08.000,319,11122113,7845,0,1763186947,13155.623006949994,33158.284815659994,53307.747715440004 2025-11-15,06:09:09.000,319,11122014,7085,0,1763186948,13155.623006949994,29928.77525007,53307.71277984001 2025-11-15,06:09:10.000,319,11121984,7085,0,1763186949,13155.61627064,29928.732955290005,53307.79662528 2025-11-15,06:09:12.000,319,11121968,7285,0,1763186951,13155.643215879994,30390.154906829994,53307.74072832001 2025-11-15,06:09:13.000,319,11122014,7165,0,1763186952,13155.69037004999,29928.79639746,53307.768676800006 2025-11-15,06:09:14.000,319,11122039,7765,0,1763186953,13155.764469459995,35465.154902940005,53307.78963816001 2025-11-15,06:09:15.000,319,11121998,7205,0,1763186954,13155.73752422,30390.190152480005,53307.83156088 2025-11-15,06:09:16.000,319,11122055,7685,0,1763186955,13155.77120576999,31312.914220349994,53307.75470256 2025-11-15,06:09:17.000,319,11122014,7325,0,1763186956,13155.79815101,26699.258635349994,53307.75470256 2025-11-15,06:09:18.000,319,11121998,7445,0,1763186957,13155.79815101,30390.190152480005,53307.768676800006 2025-11-15,06:09:19.000,319,11122035,7725,0,1763186958,13155.81835994,32235.659435609996,53307.74072832001 2025-11-15,06:09:20.000,319,11122029,7565,0,1763186959,13155.83856887,33158.38350348,53307.72675408 2025-11-15,06:09:21.000,319,11122060,7005,0,1763186960,13155.83856887,31312.935367740007,53307.78265104 2025-11-15,06:09:22.000,319,11122013,7885,0,1763186961,13155.91940459,29006.072329589995,53307.76168968001 2025-11-15,06:09:23.000,319,11122005,7845,0,1763186962,13155.885723039995,26237.942420759995,53307.82457376 2025-11-15,06:09:24.000,319,11121963,7885,0,1763186963,13155.87225041999,30390.197201610004,53307.78963816001 2025-11-15,06:09:25.000,319,11121991,7765,0,1763186964,13155.91266827999,29467.585919820005,53307.85950936001 2025-11-15,06:09:26.000,319,11122031,7565,0,1763186965,13155.93287720999,27160.708783409995,53307.76168968001 2025-11-15,06:09:27.000,319,11122052,7165,0,1763186966,13155.93961352,32697.109583669997,53307.74072832001 2025-11-15,06:09:28.000,319,11122046,7285,0,1763186967,13155.93287720999,31313.041104689997,53307.747715440004 2025-11-15,06:09:29.000,319,11122006,7525,0,1763186968,13155.87898673,29928.94442919,53307.82457376 2025-11-15,06:09:30.000,319,11121958,7365,0,1763186969,13155.95308613999,25776.668500950007,53307.75470256 2025-11-15,06:09:31.000,319,11122028,7365,0,1763186970,13155.97329506999,30851.626202280007,53307.79662528 2025-11-15,06:09:32.000,319,11122014,7565,0,1763186971,13155.986767689996,25315.260647670002,53307.78963816001 2025-11-15,06:09:33.000,319,11122020,7445,0,1763186972,13156.013712929991,26699.35027404,53307.82457376 2025-11-15,06:09:34.000,319,11122054,7325,0,1763186973,13155.993503999991,25776.647353559994,53307.78265104 2025-11-15,06:09:35.000,319,11121995,7405,0,1763186974,13155.98003138,30390.23949639,53307.70579272 2025-11-15,06:09:36.000,319,11122037,7484,0,1763186975,13155.946349829996,30851.70374271,53307.78265104 2025-11-15,06:09:37.000,319,11122062,7245,0,1763186976,13155.993503999991,31774.385515799993,53307.74072832001 2025-11-15,06:09:38.000,319,11122012,7285,0,1763186977,13155.98003138,26237.942420759995,53307.78963816001 2025-11-15,06:09:39.000,319,11122072,7205,0,1763186978,13156.04065817,27160.715832539994,53307.76168968001 2025-11-15,06:09:40.000,319,11122057,7925,0,1763186979,13156.006976619996,30851.55571098,53307.817586640005 2025-11-15,06:09:41.000,319,11122022,6965,0,1763186980,13156.006976619996,29928.80344659,53307.768676800006 2025-11-15,06:09:42.000,319,11121966,6725,0,1763186981,13155.986767689996,35003.838688350006,53307.768676800006 2025-11-15,06:09:43.000,319,11122058,7245,0,1763186982,13156.027185549996,31312.914220349994,53307.7337412 2025-11-15,06:09:44.000,319,11122036,7445,0,1763186983,13155.98003138,29467.409691570007,53307.77566392 2025-11-15,06:09:45.000,319,11122038,7205,0,1763186984,13155.966558759996,32235.532551270007,53307.76168968001 2025-11-15,06:09:46.000,319,11122091,7565,0,1763186985,13155.98003138,34080.95249049,53307.7337412 2025-11-15,06:09:47.000,319,11122018,7005,0,1763186986,13155.966558759996,30851.40063012,53307.79662528 2025-11-15,06:09:48.000,319,11122031,7885,0,1763186987,13155.95308613999,30851.37948273,53307.8036124 2025-11-15,06:09:49.000,319,11121972,7125,0,1763186988,13155.98003138,28544.453002409995,53307.79662528 2025-11-15,06:09:50.000,319,11122027,7765,0,1763186989,13155.95308613999,27621.672541499996,53307.78963816001 2025-11-15,06:09:51.000,319,11122044,7085,0,1763186990,13155.95982245,29467.113628110004,53307.747715440004 2025-11-15,06:09:52.000,319,11122060,7605,0,1763186991,13155.91940459,28082.960559569998,53307.71277984001 2025-11-15,06:09:53.000,319,11121983,7645,0,1763186992,13155.926140899996,27621.566804550006,53307.7337412 2025-11-15,06:09:54.000,319,11122043,7805,0,1763186993,13155.926140899996,32235.187143899995,53307.71277984001 2025-11-15,06:09:55.000,319,11122076,7325,0,1763186994,13155.83856887,26237.427834269998,53307.75470256 2025-11-15,06:09:56.000,319,11122055,7725,0,1763186995,13155.83183255999,32235.081406950005,53307.66387 2025-11-15,06:09:57.000,319,11122011,7605,0,1763186996,13155.79141469999,28082.890068270004,53307.67085712001 2025-11-15,06:09:58.000,319,11122056,7125,0,1763186997,13155.75099683999,34541.895101190006,53307.649895760005 2025-11-15,06:09:59.000,319,11121972,7484,0,1763186998,13155.75773315,28082.826626099995,53307.72675408 2025-11-15,06:10:00.000,319,11122024,7165,0,1763186999,13155.69710636,32696.397621540003,53307.65688288 2025-11-15,06:10:01.000,319,11122041,7845,0,1763187000,13155.683633739995,29928.197221409995,53307.67085712001 2025-11-15,06:10:02.000,319,11121988,7445,0,1763187001,13155.67689743,31312.244552999997,53307.69181848001 2025-11-15,06:10:03.000,319,11122116,7285,0,1763187002,13155.61627064,24391.71888072,53307.56605032 2025-11-15,06:10:04.000,319,11122078,7165,0,1763187003,13155.555643849999,31312.181110830003,53307.55207608001 2025-11-15,06:10:05.000,319,11122015,7845,0,1763187004,13155.508489679989,29928.035091419995,53307.58701168 2025-11-15,06:10:06.000,319,11122064,7405,0,1763187005,13155.508489679989,28543.994808960008,53307.59399880001 2025-11-15,06:10:07.000,319,11122042,6965,0,1763187006,13155.495017059999,29928.006894899998,53307.489192 2025-11-15,06:10:08.000,319,11122055,7765,0,1763187007,13155.434390269998,31312.082423009997,53307.531114720005 2025-11-15,06:10:09.000,319,11122019,7765,0,1763187008,13155.420917649993,28543.846777230006,53307.433295040006 2025-11-15,06:10:10.000,319,11122006,7325,0,1763187009,13155.393972409998,30850.681618860006,53307.47521776001 2025-11-15,06:10:11.000,319,11122037,7845,0,1763187010,13155.353554549998,29005.162991820005,53307.482204880005 2025-11-15,06:10:12.000,319,11122030,7365,0,1763187011,13155.306400379988,29466.500353800002,53307.433295040006 2025-11-15,06:10:13.000,319,11122056,7165,0,1763187012,13155.286191449988,28082.326137869997,53307.47521776001 2025-11-15,06:10:14.000,319,11122017,8005,0,1763187013,13155.232300969998,28082.361383519994,53307.37041096 2025-11-15,06:10:15.000,319,11122087,7645,0,1763187014,13155.212092039998,32234.566820459993,53307.34246248 2025-11-15,06:10:16.000,319,11122091,7484,0,1763187015,13155.191883109997,33157.304986589996,53307.34246248 2025-11-15,06:10:17.000,319,11122008,7165,0,1763187016,13155.158201559992,29005.029058350003,53307.314514000005 2025-11-15,06:10:18.000,319,11121996,7525,0,1763187017,13155.158201559992,31311.758163029997,53307.37041096 2025-11-15,06:10:19.000,319,11122021,7845,0,1763187018,13155.137992629992,31311.814556070007,53307.33547536001 2025-11-15,06:10:20.000,319,11122009,7484,0,1763187019,13155.137992629992,29466.310027290005,53307.30752688001 2025-11-15,06:10:21.000,319,11121980,7285,0,1763187020,13155.185146800002,32695.847789399995,53307.2795784 2025-11-15,06:10:22.000,319,11121994,7525,0,1763187021,13155.151465249997,26698.173069330005,53307.15381024 2025-11-15,06:10:23.000,319,11121964,7285,0,1763187022,13155.117783699992,29466.34527294,53307.20970720001 2025-11-15,06:10:24.000,319,11122028,7525,0,1763187023,13155.097574769992,29927.731978829994,53307.23765568001 2025-11-15,06:10:25.000,319,11122005,7845,0,1763187024,13155.050420599997,26236.863903870006,53307.16079736 2025-11-15,06:10:26.000,319,11122036,7285,0,1763187025,13155.030211669997,32234.517476549998,53307.25861704001 2025-11-15,06:10:27.000,319,11122029,7725,0,1763187026,13155.016739049992,28543.642352459996,53307.15381024 2025-11-15,06:10:28.000,319,11121987,7685,0,1763187027,13154.983057500001,25775.47014885,53307.16778448001 2025-11-15,06:10:29.000,319,11122023,7805,0,1763187028,13155.010002739997,29466.387567719998,53307.146823120005 2025-11-15,06:10:30.000,319,11121961,7565,0,1763187029,13154.976321189992,30389.097537330003,53307.076951920004 2025-11-15,06:10:31.000,319,11122030,7205,0,1763187030,13154.949375949996,29466.331174680003,53307.13284888 2025-11-15,06:10:32.000,319,11122015,7885,0,1763187031,13154.915694399991,27159.552726089998,53307.06297768 2025-11-15,06:10:33.000,319,11122038,7245,0,1763187032,13154.882012850001,34541.34526905,53307.06297768 2025-11-15,06:10:34.000,319,11122011,7965,0,1763187033,13154.868540229996,29466.415764239995,53307.097913280006 2025-11-15,06:10:35.000,319,11122006,6845,0,1763187034,13154.828122369996,30389.11163559,53307.06996480001 2025-11-15,06:10:36.000,319,11121984,7525,0,1763187035,13154.774231889991,32234.559771329994,53306.99310648 2025-11-15,06:10:37.000,319,11122029,7685,0,1763187036,13154.774231889991,30850.505390610007,53307.04201632001 2025-11-15,06:10:38.000,319,11122024,7205,0,1763187037,13154.747286649996,29927.851814039997,53306.99310648 2025-11-15,06:10:39.000,319,11122031,7765,0,1763187038,13154.70013248,27159.644364780004,53306.979132240005 2025-11-15,06:10:40.000,319,11122039,7845,0,1763187039,13154.73381402999,34541.415760350006,53306.91624816 2025-11-15,06:10:41.000,319,11122001,7845,0,1763187040,13154.626033069995,25314.301965990002,53306.930222400006 2025-11-15,06:10:43.000,319,11122028,7045,0,1763187042,13154.55866997,26698.3774941,53306.91624816 2025-11-15,06:10:44.000,319,11121994,7445,0,1763187043,13154.59908783,29466.570845099995,53306.93720952 2025-11-15,06:10:45.000,319,11122010,7365,0,1763187044,13154.545197349995,29005.254630509997,53306.81842848 2025-11-15,06:10:46.000,319,11121983,7605,0,1763187045,13154.49130686999,33157.530558750004,53306.79746712 2025-11-15,06:10:47.000,319,11121972,7005,0,1763187046,13154.51151579999,31312.152914310005,53306.860351200005 2025-11-15,06:10:48.000,319,11122048,7125,0,1763187047,13154.49130686999,27159.905182589995,53306.8254156 2025-11-15,06:10:49.000,319,11122027,7725,0,1763187048,13154.47783425,31312.237503869997,53306.74855728 2025-11-15,06:10:50.000,319,11122001,7405,0,1763187049,13154.47783425,25775.857850999993,53306.81842848 2025-11-15,06:10:51.000,319,11122082,7525,0,1763187050,13154.45088900999,30850.89309276,53306.73458304001 2025-11-15,06:10:52.000,319,11122057,7525,0,1763187051,13154.484570559995,25314.548685539994,53306.7206088 2025-11-15,06:10:53.000,319,11122025,8125,0,1763187052,13154.39026221999,29005.459055280007,53306.713621680006 2025-11-15,06:10:54.000,319,11122078,7165,0,1763187053,13154.41720746,32234.97567,53306.762531520006 2025-11-15,06:10:55.000,319,11122016,7245,0,1763187054,13154.383525909994,28082.78433132,53306.69964744 2025-11-15,06:10:56.000,319,11121981,7845,0,1763187055,13154.383525909994,29928.331154879997,53306.70663456001 2025-11-15,06:10:57.000,319,11122012,7045,0,1763187056,13154.43068007999,28082.861871750007,53306.6507376 2025-11-15,06:10:58.000,319,11122050,7325,0,1763187057,13154.343108049994,29466.98674377,53306.741570160004 2025-11-15,06:10:59.000,319,11122040,7405,0,1763187058,13154.383525909994,33157.960555679994,53306.6507376 2025-11-15,06:11:00.000,319,11122015,7645,0,1763187059,13154.39026221999,28544.333167200006,53306.67868608 2025-11-15,06:11:01.000,319,11122005,7645,0,1763187060,13154.356580669999,29467.14182463,53306.66471184001 2025-11-15,06:11:02.000,319,11122014,7085,0,1763187061,13154.356580669999,27621.64434498,53306.62278912 2025-11-15,06:11:03.000,319,11121994,7725,0,1763187062,13154.336371739999,28544.319068940007,53306.594840640006 2025-11-15,06:11:04.000,319,11122026,7565,0,1763187063,13154.363316979994,29466.965596380003,53306.51798232001 2025-11-15,06:11:05.000,319,11122019,7685,0,1763187064,13154.309426499989,29928.436891830002,53306.56689216001 2025-11-15,06:11:06.000,319,11122037,7484,0,1763187065,13154.336371739999,23930.656434810007,53306.48304672 2025-11-15,06:11:07.000,319,11122032,7325,0,1763187066,13154.32963542999,29005.69167657,53306.545930800006 2025-11-15,06:11:08.000,319,11122055,7925,0,1763187067,13154.322899119994,26698.8709332,53306.51798232001 2025-11-15,06:11:09.000,319,11122041,8045,0,1763187068,13154.363316979994,32235.165996509997,53306.51798232001 2025-11-15,06:11:10.000,319,11121957,7765,0,1763187069,13154.363316979994,26237.448981659996,53306.51798232001 2025-11-15,06:11:11.000,319,11122044,7245,0,1763187070,13154.309426499989,30389.816548589995,53306.476059600005 2025-11-15,06:11:12.000,319,11122021,7885,0,1763187071,13154.316162809999,35003.45803533,53306.427149760006 2025-11-15,06:11:14.000,319,11122026,7445,0,1763187073,13154.32963542999,29467.092480720006,53306.45509824 2025-11-15,06:11:15.000,319,11121985,7885,0,1763187074,13154.32963542999,30851.146861440007,53306.46208536 2025-11-15,06:11:16.000,319,11122042,7125,0,1763187075,13154.316162809999,32696.559751530003,53306.46208536 2025-11-15,06:11:17.000,319,11122004,7205,0,1763187076,13154.363316979994,26698.835687550003,53306.45509824 2025-11-15,06:11:18.000,319,11122041,8005,0,1763187077,13154.322899119994,30851.05522275,53306.41317552 2025-11-15,06:11:19.000,319,11122000,7165,0,1763187078,13154.316162809999,26237.434883399997,53306.406188400004 2025-11-15,06:11:20.000,319,11122005,7725,0,1763187079,13154.322899119994,32235.215340420007,53306.406188400004 2025-11-15,06:11:21.000,319,11122057,7565,0,1763187080,13154.316162809999,30389.724909900004,53306.39920128001 2025-11-15,06:11:22.000,319,11122019,7685,0,1763187081,13154.289217569989,30389.74605729,53306.37125280001 2025-11-15,06:11:23.000,319,11121997,7605,0,1763187082,13154.302690189994,23930.684631330005,53306.39221416 2025-11-15,06:11:24.000,319,11121995,6965,0,1763187083,13154.275744949999,28544.333167200006,53306.29439448 2025-11-15,06:11:25.000,319,11121981,7645,0,1763187084,13154.275744949999,28544.312019810008,53306.308368720005 2025-11-15,06:11:26.000,319,11122039,7605,0,1763187085,13154.309426499989,28082.960559569998,53306.38522704 2025-11-15,06:11:27.000,319,11121966,6925,0,1763187086,13154.248799709989,31312.491272550003,53306.3363172 2025-11-15,06:11:28.000,319,11122023,7525,0,1763187087,13154.215118159998,29467.092480720006,53306.357278560004 2025-11-15,06:11:29.000,319,11121956,7085,0,1763187088,13154.181436609993,30851.146861440007,53306.30138160001 2025-11-15,06:11:30.000,319,11122030,7125,0,1763187089,13154.141018749993,32696.644341089996,53306.28042024001 2025-11-15,06:11:31.000,319,11122027,7645,0,1763187090,13154.141018749993,30851.287844039995,53306.31535584 2025-11-15,06:11:32.000,319,11122031,7405,0,1763187091,13154.080391959993,29005.8397083,53306.29439448 2025-11-15,06:11:33.000,319,11121999,7685,0,1763187092,13154.107337199988,28083.10154217,53306.3363172 2025-11-15,06:11:34.000,319,11122023,7205,0,1763187093,13154.107337199988,32696.813520209995,53306.31535584 2025-11-15,06:11:35.000,319,11122008,7285,0,1763187094,13154.060183029993,32235.44796171,53306.238497520004 2025-11-15,06:11:36.000,319,11121967,7645,0,1763187095,13154.013028859998,24853.66951701,53306.27343312 2025-11-15,06:11:37.000,319,11122011,7565,0,1763187096,13154.033237789998,28544.502346320005,53306.23151040001 2025-11-15,06:11:38.000,319,11122005,7685,0,1763187097,13153.972610999997,31774.068304950008,53306.23151040001 2025-11-15,06:11:39.000,319,11122068,7205,0,1763187098,13153.986083620002,30390.028022490005,53306.189587680004 2025-11-15,06:11:40.000,319,11122094,7245,0,1763187099,13153.959138379993,23469.530546730006,53306.29439448 2025-11-15,06:11:41.000,319,11122043,7765,0,1763187100,13153.932193139997,31312.780286880006,53306.16163920001 2025-11-15,06:11:42.000,319,11122029,7565,0,1763187101,13153.911984209997,29005.959543510005,53306.189587680004 2025-11-15,06:11:43.000,319,11121994,7205,0,1763187102,13153.871566349997,32235.532551270007,53306.1267036 2025-11-15,06:11:44.000,319,11122028,6725,0,1763187103,13153.871566349997,28544.629230659993,53306.070806640004 2025-11-15,06:11:45.000,319,11122026,7484,0,1763187104,13153.864830040002,28544.615132399995,53306.1965748 2025-11-15,06:11:46.000,319,11122007,7765,0,1763187105,13153.858093729992,30390.056219010003,53306.18260056001 2025-11-15,06:11:47.000,319,11121984,7205,0,1763187106,13153.810939559997,27160.48321125,53306.140677840005 2025-11-15,06:11:48.000,319,11122030,7005,0,1763187107,13153.763785390001,32235.62418996,53306.15465208 2025-11-15,06:11:49.000,319,11122014,7484,0,1763187108,13153.790730629997,32696.91220803,53306.09875512 2025-11-15,06:11:50.000,319,11121947,7645,0,1763187109,13153.743576460001,31774.096501470005,53306.09875512 2025-11-15,06:11:51.000,319,11122083,7605,0,1763187110,13153.730103839996,34542.2969016,53306.03587104001 2025-11-15,06:11:52.000,319,11121947,7445,0,1763187111,13153.723367530001,23469.643332809996,53306.091768000006 2025-11-15,06:11:53.000,319,11122052,7525,0,1763187112,13153.723367530001,27621.813524099998,53306.10574224 2025-11-15,06:11:54.000,319,11122060,7645,0,1763187113,13153.763785390001,25315.013928119995,53306.06381952001 2025-11-15,06:11:55.000,319,11122016,7325,0,1763187114,13153.730103839996,29467.33215114,53306.070806640004 2025-11-15,06:11:56.000,319,11122041,7645,0,1763187115,13153.730103839996,23930.931350879997,53306.140677840005 2025-11-15,06:11:57.000,319,11122057,7925,0,1763187116,13153.696422289991,27621.820573229998,53306.070806640004 2025-11-15,06:11:58.000,319,11122024,7325,0,1763187117,13153.649268119996,29928.655414859997,53306.091768000006 2025-11-15,06:11:59.000,319,11122020,7445,0,1763187118,13153.669477049996,31312.794385140005,53306.08478088001 2025-11-15,06:12:00.000,319,11122001,7765,0,1763187119,13153.662740740001,31774.103550600004,53306.00792256 2025-11-15,06:12:01.000,319,11122077,7685,0,1763187120,13153.635795499991,34080.96658875,53306.00792256 2025-11-15,06:12:02.000,319,11122074,7165,0,1763187121,13153.642531810001,29467.261659840005,53305.9869612 2025-11-15,06:12:03.000,319,11122009,7845,0,1763187122,13153.608850259996,32696.9051589,53305.972986960005 2025-11-15,06:12:05.000,319,11122024,7005,0,1763187124,13153.649268119996,26237.73094686,53305.93805136 2025-11-15,06:12:06.000,319,11122047,7484,0,1763187125,13153.60211395,33619.629226770005,53305.89612864001 2025-11-15,06:12:07.000,319,11121955,7605,0,1763187126,13153.608850259996,25315.070321160005,53305.89612864001 2025-11-15,06:12:08.000,319,11122067,7725,0,1763187127,13153.629059189996,34080.98068701,53305.8821544 2025-11-15,06:12:09.000,319,11122011,7685,0,1763187128,13153.60211395,29928.669513119996,53305.903115760004 2025-11-15,06:12:10.000,319,11122040,7325,0,1763187129,13153.58190502,29928.669513119996,53305.91709000001 2025-11-15,06:12:11.000,319,11122015,7765,0,1763187130,13153.60211395,29928.690660509994,53305.875167280006 2025-11-15,06:12:12.000,319,11122049,7484,0,1763187131,13153.55495977999,31312.808483400004,53305.93106424 2025-11-15,06:12:13.000,319,11121834,7365,0,1763187132,13153.56169609,29928.725906160005,53305.91010288 2025-11-15,06:12:14.000,319,11121982,7405,0,1763187133,13153.568432399996,35465.147853810005,53305.8821544 2025-11-15,06:12:15.000,319,11122020,7645,0,1763187134,13153.507805609996,23469.61513629,53305.88914152 2025-11-15,06:12:16.000,319,11121883,7645,0,1763187135,13153.52127823,32235.511403879995,53305.875167280006 2025-11-15,06:12:17.000,319,11121868,7005,0,1763187136,13153.507805609996,24853.64836962,53305.83324456 2025-11-15,06:12:18.000,319,11121827,7285,0,1763187137,13153.54148716,34080.94544136,53305.8122832 2025-11-15,06:12:19.000,319,11121873,7725,0,1763187138,13153.568432399996,29005.903150469996,53305.76337336 2025-11-15,06:12:20.000,319,11122058,7285,0,1763187139,13153.588641329996,33158.19317697,53305.84721880001 2025-11-15,06:12:21.000,319,11122057,7685,0,1763187140,13153.58190502,33158.2002261,53305.83324456 2025-11-15,06:12:22.000,319,11122016,6805,0,1763187141,13153.608850259996,29928.655414859997,53305.756386240006 2025-11-15,06:12:23.000,319,11121987,7845,0,1763187142,13153.60211395,29928.655414859997,53305.78433472 2025-11-15,06:12:24.000,319,11122022,7325,0,1763187143,13153.60211395,29467.296905490002,53305.74939912001 2025-11-15,06:12:25.000,319,11122031,7925,0,1763187144,13153.62232288,30390.049169880003,53305.854205920004 2025-11-15,06:12:26.000,319,11122009,7725,0,1763187145,13153.62232288,25776.4217814,53305.82625744001 2025-11-15,06:12:27.000,319,11122019,7645,0,1763187146,13153.629059189996,30851.457023159994,53305.83324456 2025-11-15,06:12:28.000,319,11122027,7445,0,1763187147,13153.635795499991,29928.669513119996,53305.86119304 2025-11-15,06:12:29.000,319,11122030,7325,0,1763187148,13153.60211395,28544.643328920007,53305.84023168 2025-11-15,06:12:30.000,319,11122060,7245,0,1763187149,13153.60211395,28083.207279120004,53305.86818016001 2025-11-15,06:12:31.000,319,11122004,7245,0,1763187150,13153.568432399996,29928.761151810002,53305.854205920004 2025-11-15,06:12:32.000,319,11122011,7605,0,1763187151,13153.588641329996,29006.051182199997,53305.924077120006 2025-11-15,06:12:33.000,319,11121999,7765,0,1763187152,13153.588641329996,33158.313012180006,53305.88914152 2025-11-15,06:12:34.000,319,11121993,7805,0,1763187153,13153.568432399996,37771.982695440005,53305.89612864001 2025-11-15,06:12:35.000,319,11122092,7484,0,1763187154,13153.528014539996,29006.065280459996,53305.83324456 2025-11-15,06:12:36.000,319,11121993,8005,0,1763187155,13153.51454191999,29006.100526110007,53305.805296080005 2025-11-15,06:12:37.000,319,11122023,7565,0,1763187156,13153.487596679995,32235.645337349997,53305.82625744001 2025-11-15,06:12:38.000,319,11121999,7445,0,1763187157,13153.48086037,31313.01290817,53305.83324456 2025-11-15,06:12:39.000,319,11122073,7605,0,1763187158,13153.467387749995,24853.81754874,53305.8821544 2025-11-15,06:12:40.000,319,11122061,7565,0,1763187159,13153.46065144,30851.513416200003,53305.86818016001 2025-11-15,06:12:41.000,319,11122003,7445,0,1763187160,13153.44044251,31774.371417539995,53305.83324456 2025-11-15,06:12:42.000,319,11122089,7565,0,1763187161,13153.44044251,30851.598005759995,53305.8122832 2025-11-15,06:12:43.000,319,11122022,7165,0,1763187162,13153.37981572,31313.01290817,53305.756386240006 2025-11-15,06:12:44.000,319,11122025,7885,0,1763187163,13153.386552029995,29928.895085280004,53305.805296080005 2025-11-15,06:12:46.000,319,11121983,7405,0,1763187165,13153.33939786,27160.680586889997,53305.82625744001 2025-11-15,06:12:47.000,319,11122012,7205,0,1763187166,13153.325925239995,32697.08843628,53305.78433472 2025-11-15,06:12:48.000,319,11121978,7005,0,1763187167,13153.33266154999,28544.798409780007,53305.77734760001 2025-11-15,06:12:49.000,319,11121993,7885,0,1763187168,13153.33939786,30851.53456359,53305.8122832 2025-11-15,06:12:50.000,319,11122009,7685,0,1763187169,13153.31245261999,30390.281791169997,53305.74939912001 2025-11-15,06:12:51.000,319,11122007,7484,0,1763187170,13153.33266154999,31774.427810580004,53305.77734760001 2025-11-15,06:12:52.000,319,11122024,7005,0,1763187171,13153.346134169995,34081.206259169994,53305.735424880004 2025-11-15,06:12:53.000,319,11122055,7845,0,1763187172,13153.27877107,26238.027010320002,53305.70048928001 2025-11-15,06:12:54.000,319,11121998,7165,0,1763187173,13153.305716309995,27622.046145390006,53305.707476400006 2025-11-15,06:12:55.000,319,11121940,7165,0,1763187174,13153.33266154999,29467.663460249998,53305.71446352 2025-11-15,06:12:56.000,319,11122009,8005,0,1763187175,13153.265298449995,34081.14986613,53305.72843776001 2025-11-15,06:12:57.000,319,11122003,7805,0,1763187176,13153.25182582999,28544.86185195,53305.735424880004 2025-11-15,06:12:58.000,319,11121979,7765,0,1763187177,13153.25856214,32235.78631995,53305.707476400006 2025-11-15,06:12:59.000,319,11121964,7245,0,1763187178,13153.23161689999,30390.331135080007,53305.78433472 2025-11-15,06:13:00.000,319,11121987,7325,0,1763187179,13153.27203475999,29006.276754360006,53305.735424880004 2025-11-15,06:13:01.000,319,11122012,6965,0,1763187180,13153.265298449995,26699.540600549997,53305.707476400006 2025-11-15,06:13:02.000,319,11121947,7645,0,1763187181,13153.21140796999,30390.38752812,53305.735424880004 2025-11-15,06:13:03.000,319,11122034,7605,0,1763187182,13153.19793535,24392.649365880003,53305.70048928001 2025-11-15,06:13:04.000,319,11121991,7685,0,1763187183,13153.204671659994,27160.870913399995,53305.72843776001 2025-11-15,06:13:05.000,319,11122048,7205,0,1763187184,13153.19119903999,34081.361340029995,53305.805296080005 2025-11-15,06:13:06.000,319,11122049,7885,0,1763187185,13153.204671659994,27160.786323840002,53305.72843776001 2025-11-15,06:13:07.000,319,11122025,7845,0,1763187186,13153.184462729994,29006.375442179997,53305.72145064 2025-11-15,06:13:08.000,319,11121986,7285,0,1763187187,13153.157517489999,29929.12065744,53305.74939912001 2025-11-15,06:13:09.000,319,11122032,6885,0,1763187188,13153.17099010999,33158.67251781,53305.79830896001 2025-11-15,06:13:10.000,319,11122058,6925,0,1763187189,13153.204671659994,34081.502322629996,53305.742412 2025-11-15,06:13:11.000,319,11122000,7125,0,1763187190,13153.177726419999,28545.059227589998,53305.756386240006 2025-11-15,06:13:12.000,319,11121963,7725,0,1763187191,13153.177726419999,32235.94140081,53305.74939912001 2025-11-15,06:13:13.000,319,11122054,7205,0,1763187192,13153.17099010999,31774.61813709,53305.74939912001 2025-11-15,06:13:14.000,319,11122009,7965,0,1763187193,13153.19119903999,23008.651378199997,53305.79830896001 2025-11-15,06:13:15.000,319,11122016,7285,0,1763187194,13153.164253799994,29929.141804829997,53305.742412 2025-11-15,06:13:16.000,319,11122012,7525,0,1763187195,13153.157517489999,23931.460035630007,53305.77036048 2025-11-15,06:13:17.000,319,11122075,7805,0,1763187196,13153.164253799994,32236.068285150002,53305.756386240006 2025-11-15,06:13:18.000,319,11122070,6885,0,1763187197,13153.21814428,28083.806455169994,53305.77734760001 2025-11-15,06:13:19.000,319,11122049,7725,0,1763187198,13153.177726419999,37772.54662584,53305.82625744001 2025-11-15,06:13:20.000,319,11122051,7805,0,1763187199,13153.157517489999,27622.391552760004,53305.805296080005 2025-11-15,06:13:21.000,319,11122000,7165,0,1763187200,13153.164253799994,31313.365364669997,53305.76337336 2025-11-15,06:13:22.000,319,11122080,7085,0,1763187201,13153.184462729994,26699.716828799996,53305.78433472 2025-11-15,06:13:23.000,319,11122057,7165,0,1763187202,13153.19793535,29467.910179800005,53305.77036048 2025-11-15,06:13:24.000,319,11121865,7525,0,1763187203,13153.184462729994,32236.138776449996,53305.79830896001 2025-11-15,06:13:25.000,319,11122103,7725,0,1763187204,13153.21814428,31774.695677519994,53305.72843776001 2025-11-15,06:13:26.000,319,11121979,8125,0,1763187205,13153.184462729994,31774.752070560004,53305.71446352 2025-11-15,06:13:27.000,319,11122027,7845,0,1763187206,13153.19119903999,25777.020957450004,53305.77036048 2025-11-15,06:13:28.000,319,11122051,7565,0,1763187207,13153.204671659994,27161.110583820002,53305.81927032 2025-11-15,06:13:29.000,319,11121994,7285,0,1763187208,13153.17099010999,35004.39556962,53305.83324456 2025-11-15,06:13:30.000,319,11122064,7165,0,1763187209,13153.19119903999,31774.78731621,53305.82625744001 2025-11-15,06:13:31.000,319,11122074,7005,0,1763187210,13153.17099010999,34542.95247069,53305.77036048 2025-11-15,06:13:32.000,319,11122078,7285,0,1763187211,13153.15078117999,24854.184103499996,53305.756386240006 2025-11-15,06:13:33.000,319,11122035,7845,0,1763187212,13153.19793535,27161.011895999996,53305.756386240006 2025-11-15,06:13:34.000,319,11122014,7325,0,1763187213,13153.19793535,31313.358315539997,53305.77734760001 2025-11-15,06:13:35.000,319,11122020,7525,0,1763187214,13153.19119903999,31313.33011902,53305.78433472 2025-11-15,06:13:36.000,319,11122023,7685,0,1763187215,13153.204671659994,29006.467080870003,53305.76337336 2025-11-15,06:13:37.000,319,11121989,7725,0,1763187216,13153.15078117999,28545.073325849997,53305.79830896001 2025-11-15,06:13:38.000,319,11122024,7165,0,1763187217,13153.137308559999,25315.486219829996,53305.77036048 2025-11-15,06:13:39.000,319,11122051,7965,0,1763187218,13153.164253799994,27160.96255209,53305.77036048 2025-11-15,06:13:40.000,319,11122070,7205,0,1763187219,13153.17099010999,30390.507363330005,53305.79830896001 2025-11-15,06:13:41.000,319,11122060,7205,0,1763187220,13153.13057224999,23931.340200420003,53305.83324456 2025-11-15,06:13:42.000,319,11122087,7725,0,1763187221,13153.137308559999,27622.349257980008,53305.72145064 2025-11-15,06:13:43.000,319,11122043,7445,0,1763187222,13153.123835939994,29006.410687829994,53305.6725408 2025-11-15,06:13:44.000,319,11122025,7885,0,1763187223,13153.15078117999,32235.983695589995,53305.74939912001 2025-11-15,06:13:45.000,319,11122025,7445,0,1763187224,13153.137308559999,27160.948453830002,53305.854205920004 2025-11-15,06:13:47.000,319,11122049,7525,0,1763187226,13153.083418079994,30390.472117679994,53305.71446352 2025-11-15,06:13:48.000,319,11121996,7085,0,1763187227,13153.076681769999,30390.493265070007,53305.735424880004 2025-11-15,06:13:49.000,319,11122053,7885,0,1763187228,13153.083418079994,28083.665472570006,53305.76337336 2025-11-15,06:13:50.000,319,11122004,7325,0,1763187229,13153.090154389989,32697.335155830006,53305.756386240006 2025-11-15,06:13:51.000,319,11121995,7645,0,1763187230,13153.117099629999,27160.96960122,53305.805296080005 2025-11-15,06:13:52.000,319,11122021,7685,0,1763187231,13153.103627009994,29467.78329546,53305.805296080005 2025-11-15,06:13:53.000,319,11122019,7484,0,1763187232,13153.15078117999,31774.589940570004,53305.756386240006 2025-11-15,06:13:54.000,319,11121965,7605,0,1763187233,13153.13057224999,29929.198197870006,53305.77734760001 2025-11-15,06:13:55.000,319,11122033,7725,0,1763187234,13153.137308559999,32236.018941240007,53305.72843776001 2025-11-15,06:13:56.000,319,11122011,7565,0,1763187235,13153.157517489999,30851.901118349997,53305.69350216 2025-11-15,06:13:57.000,319,11122029,7845,0,1763187236,13153.21814428,32697.41269626,53305.77036048 2025-11-15,06:13:58.000,319,11122016,7205,0,1763187237,13153.19793535,30390.57785463,53305.742412 2025-11-15,06:13:59.000,319,11122010,7365,0,1763187238,13153.245089519995,32236.011892110007,53305.78433472 2025-11-15,06:14:00.000,319,11121964,7245,0,1763187239,13153.305716309995,32236.08238341,53305.74939912001 2025-11-15,06:14:01.000,319,11122038,7285,0,1763187240,13153.33939786,31313.245529460008,53305.70048928001 2025-11-15,06:14:02.000,319,11122044,7245,0,1763187241,13153.33266154999,30390.528510720003,53305.756386240006 2025-11-15,06:14:03.000,319,11122045,7165,0,1763187242,13153.325925239995,26699.639288370003,53305.76337336 2025-11-15,06:14:04.000,319,11122021,7365,0,1763187243,13153.33939786,30390.54965811,53305.78433472 2025-11-15,06:14:05.000,319,11122029,7805,0,1763187244,13153.35287047999,27622.335159719994,53305.735424880004 2025-11-15,06:14:06.000,319,11122032,7085,0,1763187245,13153.39328833999,27160.913208180005,53305.77734760001 2025-11-15,06:14:07.000,319,11122025,8085,0,1763187246,13153.40002465,36849.66747710999,53305.756386240006 2025-11-15,06:14:08.000,319,11122048,7245,0,1763187247,13153.37981572,32235.955499069998,53305.83324456 2025-11-15,06:14:09.000,319,11121977,7965,0,1763187248,13153.42023358,33620.115616740004,53305.8122832 2025-11-15,06:14:10.000,319,11121972,7285,0,1763187249,13153.41349726999,34542.804438959996,53305.77036048 2025-11-15,06:14:11.000,319,11121990,7245,0,1763187250,13153.41349726999,31313.259627720006,53305.79132184 2025-11-15,06:14:12.000,319,11122036,7325,0,1763187251,13153.33266154999,31313.252578590007,53305.854205920004 2025-11-15,06:14:13.000,319,11122024,7365,0,1763187252,13153.346134169995,29929.198197870006,53305.82625744001 2025-11-15,06:14:14.000,319,11122038,7525,0,1763187253,13153.31245261999,29467.776246330002,53305.77036048 2025-11-15,06:14:15.000,319,11122033,7725,0,1763187254,13153.305716309995,30390.55670724,53305.79132184 2025-11-15,06:14:16.000,319,11121973,7805,0,1763187255,13153.33266154999,30390.57785463,53305.74939912001 2025-11-15,06:14:17.000,319,11122015,7845,0,1763187256,13153.29898,32236.09648167,53305.8122832 2025-11-15,06:14:18.000,319,11122042,7205,0,1763187257,13153.31245261999,32236.08943254,53305.79132184 2025-11-15,06:14:19.000,319,11121983,7805,0,1763187258,13153.325925239995,29929.2757383,53305.805296080005 2025-11-15,06:14:20.000,319,11121941,7645,0,1763187259,13153.31918893,32236.124678189997,53305.83324456 2025-11-15,06:14:21.000,319,11121982,7285,0,1763187260,13153.35287047999,31313.358315539997,53305.79132184 2025-11-15,06:14:22.000,319,11122031,7645,0,1763187261,13153.346134169995,25776.957515279995,53305.82625744001 2025-11-15,06:14:23.000,319,11122064,7085,0,1763187262,13153.366343099995,33158.84874606,53305.82625744001 2025-11-15,06:14:24.000,319,11122033,7725,0,1763187263,13153.39328833999,29467.889032410007,53305.8122832 2025-11-15,06:14:25.000,319,11122026,7325,0,1763187264,13153.39328833999,25777.042104840002,53305.854205920004 2025-11-15,06:14:26.000,319,11121994,7365,0,1763187265,13153.447178819995,28083.855799080004,53305.84023168 2025-11-15,06:14:27.000,319,11122012,7645,0,1763187266,13153.49433298999,28083.919241249998,53305.82625744001 2025-11-15,06:14:28.000,319,11122073,7765,0,1763187267,13153.5010693,29006.579866950007,53305.756386240006 2025-11-15,06:14:29.000,319,11121955,7725,0,1763187268,13153.48086037,31774.80141447,53305.83324456 2025-11-15,06:14:30.000,319,11121947,7605,0,1763187269,13153.48086037,27622.560731880003,53305.83324456 2025-11-15,06:14:31.000,319,11122002,7005,0,1763187270,13153.487596679995,31774.871905770007,53305.8821544 2025-11-15,06:14:32.000,319,11121956,7045,0,1763187271,13153.54148716,30852.20423094,53305.875167280006 2025-11-15,06:14:33.000,319,11122032,7205,0,1763187272,13153.52127823,32236.26566079,53305.854205920004 2025-11-15,06:14:34.000,319,11122032,7045,0,1763187273,13153.53475084999,28545.305947140005,53305.79132184 2025-11-15,06:14:35.000,319,11122016,7245,0,1763187274,13153.53475084999,31313.63323161,53305.8821544 2025-11-15,06:14:36.000,319,11122012,7365,0,1763187275,13153.528014539996,25777.190136570003,53305.924077120006 2025-11-15,06:14:37.000,319,11121985,8165,0,1763187276,13153.5010693,24393.044117159996,53305.82625744001 2025-11-15,06:14:38.000,319,11122022,6885,0,1763187277,13153.52127823,27161.350254239995,53305.78433472 2025-11-15,06:14:39.000,319,11122032,7285,0,1763187278,13153.487596679995,29468.199194130008,53305.903115760004 2025-11-15,06:14:40.000,319,11122029,7765,0,1763187279,13153.42023358,30852.295869630005,53305.88914152 2025-11-15,06:14:41.000,319,11122049,7565,0,1763187280,13153.41349726999,29468.213292390006,53305.84023168 2025-11-15,06:14:42.000,319,11122050,7085,0,1763187281,13153.44044251,33620.580859320005,53305.84721880001 2025-11-15,06:14:43.000,319,11122022,7165,0,1763187282,13153.40002465,26700.048137909995,53305.88914152 2025-11-15,06:14:44.000,319,11122003,7645,0,1763187283,13153.42023358,28084.20120645,53305.78433472 2025-11-15,06:14:45.000,319,11121963,8205,0,1763187284,13153.406760959995,33159.285792120005,53305.903115760004 2025-11-15,06:14:46.000,319,11122033,7525,0,1763187285,13153.406760959995,27161.491236839996,53305.88914152 2025-11-15,06:14:48.000,319,11122013,7525,0,1763187287,13153.447178819995,26700.125678340002,53305.91010288 2025-11-15,06:14:49.000,319,11122035,7885,0,1763187288,13153.43370619999,27622.856795340005,53305.91709000001 2025-11-15,06:14:50.000,319,11121992,7085,0,1763187289,13153.43370619999,26238.774218100007,53305.93106424 2025-11-15,06:14:51.000,319,11122042,7205,0,1763187290,13153.447178819995,31775.224362270004,53305.924077120006 2025-11-15,06:14:52.000,319,11122056,7085,0,1763187291,13153.47412405999,26238.83061114,53305.8821544 2025-11-15,06:14:53.000,319,11122051,7645,0,1763187292,13153.44044251,26700.217317029994,53305.89612864001 2025-11-15,06:14:54.000,319,11121985,7845,0,1763187293,13153.45391512999,29929.804423049995,53305.9869612 2025-11-15,06:14:55.000,319,11122037,7605,0,1763187294,13153.487596679995,35927.683567889995,53305.93106424 2025-11-15,06:14:56.000,319,11121994,7165,0,1763187295,13153.42023358,29468.488208459996,53305.97997408 2025-11-15,06:14:57.000,319,11121986,7405,0,1763187296,13153.48086037,25316.177034570006,53305.97997408 2025-11-15,06:14:58.000,319,11122031,7805,0,1763187297,13153.548223469996,25316.162936310007,53306.00093544 2025-11-15,06:14:59.000,319,11121978,7525,0,1763187298,13153.487596679995,32698.166953170003,53305.93805136 2025-11-15,06:15:00.000,319,11122017,7765,0,1763187299,13153.52127823,25777.606035239995,53305.9520256 2025-11-15,06:15:01.000,319,11122035,7645,0,1763187300,13153.548223469996,32698.19514969,53305.95901272 2025-11-15,06:15:02.000,319,11122019,7525,0,1763187301,13153.53475084999,30391.325062410004,53305.96599984001 2025-11-15,06:15:03.000,319,11122043,7325,0,1763187302,13153.588641329996,31314.077326800005,53305.93106424 2025-11-15,06:15:04.000,319,11122047,7685,0,1763187303,13153.58190502,29468.59394541,53305.93106424 2025-11-15,06:15:05.000,319,11122059,7805,0,1763187304,13153.54148716,30852.782259600004,53305.924077120006 2025-11-15,06:15:06.000,319,11122012,7205,0,1763187305,13153.568432399996,29930.008847820005,53305.972986960005 2025-11-15,06:15:07.000,319,11121999,7805,0,1763187306,13153.568432399996,27161.7873003,53306.01490968001 2025-11-15,06:15:08.000,319,11121943,7845,0,1763187307,13153.588641329996,26239.02093765,53305.9520256 2025-11-15,06:15:09.000,319,11122008,7165,0,1763187308,13153.568432399996,30391.451946750007,53306.042858160006 2025-11-15,06:15:10.000,319,11122031,7845,0,1763187309,13153.58190502,29468.692633230006,53306.06381952001 2025-11-15,06:15:11.000,319,11122021,7484,0,1763187310,13153.615586569991,30391.416701099995,53306.02888392 2025-11-15,06:15:12.000,319,11122032,7325,0,1763187311,13153.608850259996,29468.7560754,53306.02888392 2025-11-15,06:15:13.000,319,11122026,7325,0,1763187312,13153.629059189996,30852.852750899998,53306.00093544 2025-11-15,06:15:14.000,319,11122028,7325,0,1763187313,13153.608850259996,24855.008851709994,53305.94503848001 2025-11-15,06:15:15.000,319,11122047,7605,0,1763187314,13153.60211395,25777.824558270004,53306.02888392 2025-11-15,06:15:16.000,319,11121989,7925,0,1763187315,13153.615586569991,28084.673498160002,53306.00792256 2025-11-15,06:15:17.000,319,11121986,7005,0,1763187316,13153.615586569991,34543.89705411,53306.03587104001 2025-11-15,06:15:18.000,319,11122006,7765,0,1763187317,13153.635795499991,28546.14479361,53306.06381952001 2025-11-15,06:15:19.000,319,11122074,7285,0,1763187318,13153.62232288,27162.026970720006,53306.04984528 2025-11-15,06:15:20.000,319,11122035,7645,0,1763187319,13153.595377639991,28084.793333370006,53306.09875512 2025-11-15,06:15:21.000,319,11122021,7605,0,1763187320,13153.615586569991,32237.20319508,53306.04984528 2025-11-15,06:15:22.000,319,11121989,7605,0,1763187321,13153.62232288,28546.15889187,53306.03587104001 2025-11-15,06:15:23.000,319,11122062,6925,0,1763187322,13153.642531810001,32698.554655319997,53305.97997408 2025-11-15,06:15:24.000,319,11122039,8005,0,1763187323,13153.629059189996,35466.81144849,53306.0568324 2025-11-15,06:15:25.000,319,11122034,7205,0,1763187324,13153.635795499991,27623.505315300004,53305.9869612 2025-11-15,06:15:26.000,319,11121997,7685,0,1763187325,13153.62232288,30391.748010209994,53306.00093544 2025-11-15,06:15:27.000,319,11122092,7045,0,1763187326,13153.642531810001,29468.995745819993,53306.021896800004 2025-11-15,06:15:28.000,319,11121994,7565,0,1763187327,13153.649268119996,29007.665432969996,53305.97997408 2025-11-15,06:15:29.000,319,11122049,8005,0,1763187328,13153.62232288,28084.906119449995,53306.08478088001 2025-11-15,06:15:30.000,319,11122065,7525,0,1763187329,13153.696422289991,29469.009844080007,53306.021896800004 2025-11-15,06:15:31.000,319,11122002,7165,0,1763187330,13153.669477049996,30853.120617840003,53306.11971648 2025-11-15,06:15:32.000,319,11121980,7405,0,1763187331,13153.682949670001,31314.549618510006,53306.08478088001 2025-11-15,06:15:33.000,319,11122031,7645,0,1763187332,13153.709894909996,27623.54056095,53306.08478088001 2025-11-15,06:15:34.000,319,11122053,7925,0,1763187333,13153.696422289991,35928.332087849994,53306.13369072001 2025-11-15,06:15:35.000,319,11122013,7645,0,1763187334,13153.730103839996,28085.01890553,53306.11971648 2025-11-15,06:15:36.000,319,11122073,7725,0,1763187335,13153.743576460001,29469.115581029997,53306.070806640004 2025-11-15,06:15:37.000,319,11122052,7165,0,1763187336,13153.763785390001,31314.690601110007,53306.08478088001 2025-11-15,06:15:39.000,319,11122092,7325,0,1763187338,13153.790730629997,26700.901082640004,53306.0568324 2025-11-15,06:15:40.000,319,11122014,7245,0,1763187339,13153.817675869992,33160.13873685,53306.07779376 2025-11-15,06:15:41.000,319,11122074,7325,0,1763187340,13153.831148489997,27162.273690269998,53306.091768000006 2025-11-15,06:15:42.000,319,11122068,7125,0,1763187341,13153.885038970002,32237.442865499994,53306.06381952001 2025-11-15,06:15:43.000,319,11122085,7725,0,1763187342,13153.824412180002,27162.330083310007,53306.14766496 2025-11-15,06:15:44.000,319,11121886,7484,0,1763187343,13153.885038970002,26700.95042655,53306.140677840005 2025-11-15,06:15:45.000,319,11121930,7365,0,1763187344,13153.871566349997,30391.903091069995,53306.091768000006 2025-11-15,06:15:46.000,319,11121947,7445,0,1763187345,13153.885038970002,28546.47610272,53306.140677840005 2025-11-15,06:15:47.000,319,11122004,7005,0,1763187346,13153.885038970002,25316.783259749995,53306.18260056001 2025-11-15,06:15:48.000,319,11122059,7725,0,1763187347,13153.885038970002,28546.46905359,53306.09875512 2025-11-15,06:15:49.000,319,11122073,7725,0,1763187348,13153.878302659992,34082.98968906001,53306.14766496 2025-11-15,06:15:50.000,319,11122012,7285,0,1763187349,13153.898511589992,29007.912152520003,53306.13369072001 2025-11-15,06:15:51.000,319,11122098,7125,0,1763187350,13153.918720519992,28085.15988813,53306.16862632 2025-11-15,06:15:52.000,319,11122015,7725,0,1763187351,13153.851357419997,27623.787280499993,53306.16163920001 2025-11-15,06:15:53.000,319,11122052,7205,0,1763187352,13153.878302659992,28546.546594019994,53306.13369072001 2025-11-15,06:15:54.000,319,11122081,7925,0,1763187353,13153.864830040002,28546.518397499996,53306.1965748 2025-11-15,06:15:55.000,319,11122065,7605,0,1763187354,13153.891775279997,32698.893013559995,53306.23151040001 2025-11-15,06:15:56.000,319,11122015,7484,0,1763187355,13153.871566349997,31776.23943699,53306.21753616 2025-11-15,06:15:57.000,319,11121997,7525,0,1763187356,13153.938929449992,27623.780231369994,53306.22452328 2025-11-15,06:15:58.000,319,11122102,7005,0,1763187357,13153.911984209997,32237.499258540003,53306.22452328 2025-11-15,06:15:59.000,319,11122026,7685,0,1763187358,13153.925456830002,27162.492213300007,53306.23151040001 2025-11-15,06:16:00.000,319,11122001,7484,0,1763187359,13153.885038970002,31776.161896560006,53306.21753616 2025-11-15,06:16:01.000,319,11122037,7645,0,1763187360,13153.898511589992,31314.845681969993,53306.24548464 2025-11-15,06:16:02.000,319,11122027,7525,0,1763187361,13153.891775279997,31314.91617327,53306.29439448 2025-11-15,06:16:03.000,319,11122034,6965,0,1763187362,13153.911984209997,32237.70368331,53306.23151040001 2025-11-15,06:16:04.000,319,11122115,8005,0,1763187363,13153.918720519992,31314.810436319996,53306.210549040006 2025-11-15,06:16:05.000,319,11122044,7325,0,1763187364,13153.905247900002,25317.065224949998,53306.22452328 2025-11-15,06:16:06.000,319,11121988,7285,0,1763187365,13153.858093729992,26239.775194560003,53306.24548464 2025-11-15,06:16:07.000,319,11122004,7245,0,1763187366,13153.885038970002,30853.585860420004,53306.189587680004 2025-11-15,06:16:08.000,319,11122049,7765,0,1763187367,13153.891775279997,29008.10952816,53306.20356192001 2025-11-15,06:16:09.000,319,11121992,7845,0,1763187368,13153.885038970002,28546.722822270007,53306.140677840005 2025-11-15,06:16:10.000,319,11122033,7805,0,1763187369,13153.885038970002,32699.1608805,53306.25247176001 2025-11-15,06:16:11.000,319,11122074,7285,0,1763187370,13153.858093729992,29469.55262709,53306.23151040001 2025-11-15,06:16:12.000,319,11121958,7365,0,1763187371,13153.837884799992,29008.074282510002,53306.189587680004 2025-11-15,06:16:13.000,319,11121985,7565,0,1763187372,13153.858093729992,31776.429763499997,53306.238497520004 2025-11-15,06:16:14.000,319,11122015,7925,0,1763187373,13153.817675869992,29930.918185589995,53306.189587680004 2025-11-15,06:16:15.000,319,11122031,7445,0,1763187374,13153.844621110002,25317.128667120007,53306.17561344 2025-11-15,06:16:16.000,319,11121980,6925,0,1763187375,13153.817675869992,27623.984656140005,53306.1267036 2025-11-15,06:16:17.000,319,11122016,7325,0,1763187376,13153.810939559997,27624.005803530003,53306.1267036 2025-11-15,06:16:18.000,319,11121963,7765,0,1763187377,13153.837884799992,27624.04104918,53306.18260056001 2025-11-15,06:16:19.000,319,11121976,7605,0,1763187378,13153.790730629997,36390.13469241001,53306.1965748 2025-11-15,06:16:20.000,319,11122060,7365,0,1763187379,13153.797466939992,30853.670449979996,53306.20356192001 2025-11-15,06:16:21.000,319,11122046,7405,0,1763187380,13153.810939559997,28085.385460289996,53306.18260056001 2025-11-15,06:16:22.000,319,11122046,7165,0,1763187381,13153.763785390001,33160.526438999994,53306.18260056001 2025-11-15,06:16:23.000,319,11121996,7725,0,1763187382,13153.783994320002,29930.87589081,53306.17561344 2025-11-15,06:16:24.000,319,11121990,7445,0,1763187383,13153.804203250002,33160.49824248,53306.22452328 2025-11-15,06:16:25.000,319,11122077,7845,0,1763187384,13153.763785390001,28546.736920530006,53306.18260056001 2025-11-15,06:16:26.000,319,11121964,7205,0,1763187385,13153.757049079992,34544.67950754,53306.14766496 2025-11-15,06:16:27.000,319,11122079,7725,0,1763187386,13153.757049079992,27162.619097639996,53306.21753616 2025-11-15,06:16:28.000,319,11122052,7125,0,1763187387,13153.743576460001,26239.887980640007,53306.16163920001 2025-11-15,06:16:29.000,319,11122049,7245,0,1763187388,13153.770521699997,29008.144773809996,53306.21753616 2025-11-15,06:16:30.000,319,11121994,7445,0,1763187389,13153.770521699997,29469.55967622,53306.10574224 2025-11-15,06:16:31.000,319,11121988,7205,0,1763187390,13153.757049079992,25778.451930840005,53306.140677840005 2025-11-15,06:16:32.000,319,11121983,7645,0,1763187391,13153.736840149992,28085.314968990002,53306.1267036 2025-11-15,06:16:33.000,319,11122020,7085,0,1763187392,13153.790730629997,29008.144773809996,53306.16862632 2025-11-15,06:16:34.000,319,11122060,7285,0,1763187393,13153.763785390001,25778.430783450007,53306.18260056001 2025-11-15,06:16:35.000,319,11122047,7885,0,1763187394,13153.790730629997,30853.6281552,53306.13369072001 2025-11-15,06:16:36.000,319,11121994,7365,0,1763187395,13153.783994320002,29469.489184920007,53306.15465208 2025-11-15,06:16:37.000,319,11122069,7845,0,1763187396,13153.770521699997,27624.055147439998,53306.14766496 2025-11-15,06:16:38.000,319,11122023,7645,0,1763187397,13153.770521699997,31776.436812629996,53306.22452328 2025-11-15,06:16:39.000,319,11122004,7685,0,1763187398,13153.777258009992,31776.422714369997,53306.18260056001 2025-11-15,06:16:40.000,319,11122025,7645,0,1763187399,13153.736840149992,30853.663400849997,53306.11971648 2025-11-15,06:16:41.000,319,11122030,7405,0,1763187400,13153.730103839996,31776.465009149993,53306.1267036 2025-11-15,06:16:42.000,319,11122016,7405,0,1763187401,13153.750312769997,26701.345177830008,53306.13369072001 2025-11-15,06:16:43.000,319,11121986,7165,0,1763187402,13153.763785390001,29469.644265780007,53306.0568324 2025-11-15,06:16:44.000,319,11121966,7365,0,1763187403,13153.743576460001,31315.10649978,53306.0568324 2025-11-15,06:16:45.000,319,11121993,7765,0,1763187404,13153.763785390001,29008.26460902,53306.070806640004 2025-11-15,06:16:46.000,319,11122023,7605,0,1763187405,13153.709894909996,29931.03097167,53306.09875512 2025-11-15,06:16:47.000,319,11122078,7325,0,1763187406,13153.689685979996,29931.045069929998,53306.070806640004 2025-11-15,06:16:48.000,319,11122027,7685,0,1763187407,13153.649268119996,26240.000766719997,53306.091768000006 2025-11-15,06:16:50.000,319,11121966,7085,0,1763187409,13153.629059189996,30392.46702147,53305.99394832001 2025-11-15,06:16:51.000,319,11122049,7605,0,1763187410,13153.635795499991,30853.726843020006,53306.07779376 2025-11-15,06:16:52.000,319,11122029,7565,0,1763187411,13153.656004429991,30392.396530169994,53306.02888392 2025-11-15,06:16:53.000,319,11122021,7565,0,1763187412,13153.676213359991,33160.64627421,53305.96599984001 2025-11-15,06:16:54.000,319,11122033,8005,0,1763187413,13153.676213359991,31776.507303930004,53306.00792256 2025-11-15,06:16:55.000,319,11122020,7405,0,1763187414,13153.689685979996,30853.811432579998,53305.97997408 2025-11-15,06:16:56.000,319,11121957,7685,0,1763187415,13153.703158600001,29469.623118389994,53305.97997408 2025-11-15,06:16:57.000,319,11122015,7885,0,1763187416,13153.642531810001,29931.02392254,53306.01490968001 2025-11-15,06:16:58.000,319,11121994,6445,0,1763187417,13153.656004429991,30853.79028519,53305.93106424 2025-11-15,06:16:59.000,319,11121994,7525,0,1763187418,13153.689685979996,32237.85876417,53305.972986960005 2025-11-15,06:17:00.000,319,11121989,8245,0,1763187419,13153.669477049996,29008.172970329993,53305.91709000001 2025-11-15,06:17:01.000,319,11122041,7965,0,1763187420,13153.662740740001,28085.385460289996,53306.00093544 2025-11-15,06:17:02.000,319,11122007,7885,0,1763187421,13153.736840149992,29008.187068590007,53305.972986960005 2025-11-15,06:17:03.000,319,11122003,6885,0,1763187422,13153.723367530001,31315.050106740004,53305.91709000001 2025-11-15,06:17:04.000,319,11122036,7605,0,1763187423,13153.736840149992,29008.123626419998,53305.95901272 2025-11-15,06:17:05.000,319,11122108,7205,0,1763187424,13153.709894909996,25778.473078230003,53305.93106424 2025-11-15,06:17:06.000,319,11122012,7525,0,1763187425,13153.723367530001,30392.248498440007,53305.924077120006 2025-11-15,06:17:07.000,319,11121995,7845,0,1763187426,13153.750312769997,24394.341157079994,53305.94503848001 2025-11-15,06:17:08.000,319,11122026,7365,0,1763187427,13153.736840149992,32699.097438330005,53305.9520256 2025-11-15,06:17:09.000,319,11121965,7965,0,1763187428,13153.757049079992,27623.935312229994,53305.86119304 2025-11-15,06:17:10.000,319,11122014,7725,0,1763187429,13153.757049079992,27623.907115709997,53305.89612864001 2025-11-15,06:17:11.000,319,11122070,7365,0,1763187430,13153.770521699997,28085.300870730003,53305.91709000001 2025-11-15,06:17:12.000,319,11122040,7765,0,1763187431,13153.763785390001,26701.183047839993,53305.86818016001 2025-11-15,06:17:13.000,319,11121895,6885,0,1763187432,13153.763785390001,28546.666429229997,53305.84721880001 2025-11-15,06:17:14.000,319,11122088,7205,0,1763187433,13153.750312769997,34083.08132775,53305.8821544 2025-11-15,06:17:15.000,319,11121995,7765,0,1763187434,13153.723367530001,29469.327054930007,53305.854205920004 2025-11-15,06:17:16.000,319,11121966,7365,0,1763187435,13153.763785390001,29469.362300580004,53305.86119304 2025-11-15,06:17:17.000,319,11121964,7445,0,1763187436,13153.757049079992,29930.664416910004,53305.8122832 2025-11-15,06:17:18.000,319,11121982,7565,0,1763187437,13153.723367530001,32698.928259210006,53305.805296080005 2025-11-15,06:17:19.000,319,11121945,7685,0,1763187438,13153.723367530001,32237.485160280004,53305.8122832 2025-11-15,06:17:20.000,319,11121992,7365,0,1763187439,13153.750312769997,30391.959484110004,53305.77036048 2025-11-15,06:17:21.000,319,11121994,7445,0,1763187440,13153.777258009992,28546.398562290007,53305.84721880001 2025-11-15,06:17:22.000,319,11122025,7725,0,1763187441,13153.763785390001,30853.31094435,53305.77036048 2025-11-15,06:17:23.000,319,11121974,6725,0,1763187442,13153.763785390001,32698.752030959993,53305.735424880004 2025-11-15,06:17:24.000,319,11122032,7525,0,1763187443,13153.770521699997,34082.806411679994,53305.735424880004 2025-11-15,06:17:25.000,319,11121972,7445,0,1763187444,13153.783994320002,29007.679531229995,53305.72145064 2025-11-15,06:17:26.000,319,11122029,7645,0,1763187445,13153.810939559997,27162.203198970004,53305.735424880004 2025-11-15,06:17:27.000,319,11122022,7205,0,1763187446,13153.844621110002,29930.38950084,53305.71446352 2025-11-15,06:17:28.000,319,11122006,7285,0,1763187447,13153.817675869992,27623.477118780007,53305.66555368 2025-11-15,06:17:29.000,319,11122000,7565,0,1763187448,13153.804203250002,23471.02496229,53305.74939912001 2025-11-15,06:17:30.000,319,11122044,7365,0,1763187449,13153.783994320002,30391.649322390003,53305.686515040004 2025-11-15,06:17:31.000,319,11121972,7085,0,1763187450,13153.783994320002,31775.75304702,53305.756386240006 2025-11-15,06:17:32.000,319,11122044,7045,0,1763187451,13153.797466939992,29468.868861480005,53305.707476400006 2025-11-15,06:17:33.000,319,11122039,7885,0,1763187452,13153.757049079992,28084.69464555,53305.6026696 2025-11-15,06:17:34.000,319,11122098,7445,0,1763187453,13153.790730629997,26239.16896938,53305.65856656001 2025-11-15,06:17:35.000,319,11122048,7245,0,1763187454,13153.743576460001,28546.067253179994,53305.72145064 2025-11-15,06:17:36.000,319,11122016,7125,0,1763187455,13153.743576460001,30852.873898289996,53305.65856656001 2025-11-15,06:17:37.000,319,11122056,7045,0,1763187456,13153.817675869992,24393.692637119995,53305.70048928001 2025-11-15,06:17:38.000,319,11121992,7245,0,1763187457,13153.804203250002,26700.527478749995,53305.71446352 2025-11-15,06:17:39.000,319,11122025,7645,0,1763187458,13153.723367530001,32236.942377269996,53305.69350216 2025-11-15,06:17:40.000,319,11122033,7805,0,1763187459,13153.709894909996,27623.21630097,53305.71446352 2025-11-15,06:17:41.000,319,11121961,7725,0,1763187460,13153.736840149992,28084.588908599995,53305.63061808001 2025-11-15,06:17:42.000,319,11122045,7645,0,1763187461,13153.743576460001,29007.235436040006,53305.60965672001 2025-11-15,06:17:43.000,319,11122026,7165,0,1763187462,13153.736840149992,29929.938356519997,53305.63061808001 2025-11-15,06:17:44.000,319,11122010,7245,0,1763187463,13153.716631219992,26238.957495480005,53305.53279840001 2025-11-15,06:17:45.000,319,11122054,7205,0,1763187464,13153.723367530001,28084.412680349997,53305.539785520006 2025-11-15,06:17:46.000,319,11122013,7645,0,1763187465,13153.716631219992,28545.792337110004,53305.567734000004 2025-11-15,06:17:47.000,319,11121976,7045,0,1763187466,13153.676213359991,33159.567757319994,53305.50484992 2025-11-15,06:17:48.000,319,11122008,7325,0,1763187467,13153.682949670001,29007.066256920007,53305.54677264 2025-11-15,06:17:49.000,319,11122024,7645,0,1763187468,13153.642531810001,34082.22838302,53305.567734000004 2025-11-15,06:17:51.000,319,11122024,7045,0,1763187470,13153.642531810001,32236.688608590004,53305.56074688001 2025-11-15,06:17:52.000,319,11122029,7765,0,1763187471,13153.649268119996,30852.52144179,53305.55375976 2025-11-15,06:17:53.000,319,11121864,7205,0,1763187472,13153.649268119996,27161.59697379,53305.48388856 2025-11-15,06:17:54.000,319,11121867,7765,0,1763187473,13153.669477049996,29468.495257589995,53305.47690144 2025-11-15,06:17:55.000,319,11121886,7165,0,1763187474,13153.656004429991,30391.169981550003,53305.57472112 2025-11-15,06:17:56.000,319,11121986,7365,0,1763187475,13153.649268119996,28545.67955103,53305.44895296 2025-11-15,06:17:57.000,319,11122059,7765,0,1763187476,13153.676213359991,29007.059207790007,53305.51183704001 2025-11-15,06:17:58.000,319,11121947,7445,0,1763187477,13153.62232288,29929.75507914,53305.48388856 2025-11-15,06:17:59.000,319,11121996,7165,0,1763187478,13153.635795499991,26700.13272747,53305.44895296 2025-11-15,06:18:00.000,319,11122015,7765,0,1763187479,13153.568432399996,31775.189116620008,53305.49087568001 2025-11-15,06:18:01.000,319,11122100,7445,0,1763187480,13153.53475084999,28545.594961470008,53305.46292720001 2025-11-15,06:18:02.000,319,11122048,7085,0,1763187481,13153.48086037,31775.224362270004,53305.40703024 2025-11-15,06:18:03.000,319,11122079,7605,0,1763187482,13153.45391512999,28084.236452099998,53305.39305600001 2025-11-15,06:18:04.000,319,11122021,7685,0,1763187483,13153.467387749995,29006.904126930007,53305.36510752001 2025-11-15,06:18:05.000,319,11122063,7525,0,1763187484,13153.45391512999,27161.491236839996,53305.37908176 2025-11-15,06:18:06.000,319,11122039,7685,0,1763187485,13153.447178819995,29468.2626363,53305.351133280004 2025-11-15,06:18:07.000,319,11122063,7525,0,1763187486,13153.40002465,28084.194157320002,53305.3581204 2025-11-15,06:18:08.000,319,11121999,7645,0,1763187487,13153.37981572,27622.842697080006,53305.40703024 2025-11-15,06:18:09.000,319,11121977,7765,0,1763187488,13153.33266154999,29929.670489580007,53305.26728784 2025-11-15,06:18:10.000,319,11121939,7484,0,1763187489,13153.31918893,32697.828594930004,53305.31619768 2025-11-15,06:18:11.000,319,11122010,7205,0,1763187490,13153.285507379995,27622.814500559994,53305.30921056 2025-11-15,06:18:12.000,319,11121992,7365,0,1763187491,13153.27877107,27161.46304032,53305.32318480001 2025-11-15,06:18:13.000,319,11122025,7605,0,1763187492,13153.25182582999,26238.731923319996,53305.372094640006 2025-11-15,06:18:14.000,319,11121999,7725,0,1763187493,13153.23161689999,33159.26464473001,53305.302223440005 2025-11-15,06:18:15.000,319,11122016,7165,0,1763187494,13153.17099010999,26699.998794,53305.232352240004 2025-11-15,06:18:16.000,319,11122020,7245,0,1763187495,13153.164253799994,29006.868881279996,53305.27427496001 2025-11-15,06:18:17.000,319,11122039,7765,0,1763187496,13153.15078117999,25777.260627869997,53305.23933936 2025-11-15,06:18:18.000,319,11122028,7165,0,1763187497,13153.11036331999,30390.958507649993,53305.24632648001 2025-11-15,06:18:19.000,319,11122076,7325,0,1763187498,13153.103627009994,26700.062236169993,53305.17645528001 2025-11-15,06:18:20.000,319,11121979,7725,0,1763187499,13153.103627009994,33620.524466279996,53305.218378 2025-11-15,06:18:22.000,319,11122050,7205,0,1763187501,13153.090154389989,29006.81248824,53305.02972576001 2025-11-15,06:18:23.000,319,11122017,7805,0,1763187502,13153.083418079994,28545.5315193,53305.19741664001 2025-11-15,06:18:24.000,319,11122009,7765,0,1763187503,13153.049736529989,28545.453978870006,53305.036712880006 2025-11-15,06:18:25.000,319,11122068,7325,0,1763187504,13153.022791289994,27161.399598150005,53305.05767424001 2025-11-15,06:18:26.000,319,11122022,7405,0,1763187505,13153.002582359994,29468.227390650005,53305.1135712 2025-11-15,06:18:27.000,319,11122022,7165,0,1763187506,13152.968900809989,29468.319029339997,53304.99479016 2025-11-15,06:18:28.000,319,11122072,7165,0,1763187507,13152.948691879988,35927.415700950005,53305.036712880006 2025-11-15,06:18:29.000,319,11122004,7085,0,1763187508,13152.948691879988,27622.73696013,53305.10658408001 2025-11-15,06:18:30.000,319,11122003,7685,0,1763187509,13152.955428189998,33159.15890778,53305.07164848 2025-11-15,06:18:31.000,319,11122024,7125,0,1763187510,13152.962164499993,30852.35226267,53304.966841680005 2025-11-15,06:18:32.000,319,11122037,8005,0,1763187511,13152.975637119998,32236.41369252,53305.0437 2025-11-15,06:18:33.000,319,11122016,7365,0,1763187512,13152.935219259998,28084.095469499996,53305.09260984 2025-11-15,06:18:34.000,319,11122085,7965,0,1763187513,13152.901537709993,29468.156899349997,53304.98780304001 2025-11-15,06:18:35.000,319,11122001,7525,0,1763187514,13152.908274019988,30391.021949820002,53305.015751520004 2025-11-15,06:18:36.000,319,11122083,7605,0,1763187515,13152.894801399998,28084.088420369997,53305.02273864 2025-11-15,06:18:37.000,319,11121992,7205,0,1763187516,13152.921746639993,28545.51037191,53304.966841680005 2025-11-15,06:18:38.000,319,11122027,7845,0,1763187517,13152.928482949988,29006.925274320005,53305.00876440001 2025-11-15,06:18:39.000,319,11122047,7885,0,1763187518,13152.962164499993,33620.56676106001,53304.917931840006 2025-11-15,06:18:40.000,319,11122008,7045,0,1763187519,13153.002582359994,34543.361320230004,53304.966841680005 2025-11-15,06:18:41.000,319,11122034,7245,0,1763187520,13153.009318669989,28084.20120645,53304.896970480004 2025-11-15,06:18:42.000,319,11122038,7484,0,1763187521,13153.043000219994,28084.180059060003,53304.93190608 2025-11-15,06:18:43.000,319,11122012,6845,0,1763187522,13153.049736529989,34081.91117217,53304.95286744 2025-11-15,06:18:44.000,319,11122057,7685,0,1763187523,13153.043000219994,26238.710775929998,53304.917931840006 2025-11-15,06:18:45.000,319,11122017,7685,0,1763187524,13153.103627009994,29468.241488910004,53304.93190608 2025-11-15,06:18:46.000,319,11122078,7165,0,1763187525,13153.11036331999,29468.28378369,53304.93889320001 2025-11-15,06:18:47.000,319,11121942,7365,0,1763187526,13153.13057224999,30391.000802430004,53304.917931840006 2025-11-15,06:18:48.000,319,11122036,6845,0,1763187527,13153.19793535,29929.74098088,53304.93889320001 2025-11-15,06:18:49.000,319,11122025,7725,0,1763187528,13153.21140796999,32236.505331210006,53304.95985456001 2025-11-15,06:18:50.000,319,11122000,7005,0,1763187529,13153.177726419999,29929.635243929995,53304.869022000006 2025-11-15,06:18:51.000,319,11121980,6965,0,1763187530,13153.245089519995,31313.7953616,53304.869022000006 2025-11-15,06:18:53.000,319,11121943,7765,0,1763187532,13153.29224368999,26238.795365490005,53304.896970480004 2025-11-15,06:18:54.000,319,11122026,7365,0,1763187533,13153.29224368999,24393.340180619998,53304.9039576 2025-11-15,06:18:55.000,319,11121995,7805,0,1763187534,13153.29224368999,30852.457999620005,53304.86203488001 2025-11-15,06:18:56.000,319,11121992,7125,0,1763187535,13153.27203475999,27161.484187709997,53304.917931840006 2025-11-15,06:18:57.000,319,11122034,7365,0,1763187536,13153.325925239995,30852.50734353,53304.88299624 2025-11-15,06:18:58.000,319,11121972,7165,0,1763187537,13153.35287047999,28084.306943400006,53304.917931840006 2025-11-15,06:18:59.000,319,11121965,7645,0,1763187538,13153.31918893,25316.036051970004,53304.88998336001 2025-11-15,06:19:00.000,319,11122025,7484,0,1763187539,13153.346134169995,33620.72184192001,53304.88998336001 2025-11-15,06:19:01.000,319,11122110,7125,0,1763187540,13153.31245261999,30391.141785030006,53304.8340864 2025-11-15,06:19:02.000,319,11122051,7725,0,1763187541,13153.29224368999,31313.908147680006,53304.88299624 2025-11-15,06:19:03.000,319,11122064,7365,0,1763187542,13153.31245261999,30852.556687439996,53304.91094472001 2025-11-15,06:19:04.000,319,11121967,8045,0,1763187543,13153.285507379995,30391.162932420004,53304.86203488001 2025-11-15,06:19:05.000,319,11122093,7484,0,1763187544,13153.33266154999,33620.757087570004,53304.9738288 2025-11-15,06:19:06.000,319,11122082,6965,0,1763187545,13153.31918893,28084.271697749995,53304.88299624 2025-11-15,06:19:07.000,319,11122026,7165,0,1763187546,13153.29898,28084.264648619996,53304.848060640004 2025-11-15,06:19:08.000,319,11122007,7765,0,1763187547,13153.33266154999,30852.49324527,53304.917931840006 2025-11-15,06:19:09.000,319,11122067,7685,0,1763187548,13153.31918893,27622.948434029997,53304.93190608 2025-11-15,06:19:10.000,319,11122014,7125,0,1763187549,13153.31245261999,28545.66545277,53304.93889320001 2025-11-15,06:19:11.000,319,11122030,7405,0,1763187550,13153.386552029995,28545.65840364,53304.88299624 2025-11-15,06:19:12.000,319,11122097,7645,0,1763187551,13153.366343099995,29929.75507914,53304.9039576 2025-11-15,06:19:14.000,319,11122070,7005,0,1763187553,13153.40002465,25777.359315690002,53304.91094472001 2025-11-15,06:19:15.000,319,11122054,7165,0,1763187554,13153.426969889995,29929.642293059995,53304.93889320001 2025-11-15,06:19:16.000,319,11122071,7645,0,1763187555,13153.426969889995,27622.793353169996,53304.896970480004 2025-11-15,06:19:17.000,319,11122080,7165,0,1763187556,13153.49433298999,28084.109567759995,53304.848060640004 2025-11-15,06:19:18.000,319,11122033,7484,0,1763187557,13153.54148716,30390.965556780007,53304.77818944 2025-11-15,06:19:19.000,319,11122035,7445,0,1763187558,13153.568432399996,26699.949450090004,53304.87600912 2025-11-15,06:19:20.000,319,11122038,7005,0,1763187559,13153.608850259996,33620.50331889,53304.9039576 2025-11-15,06:19:21.000,319,11122029,7605,0,1763187560,13153.629059189996,30852.274722240007,53304.88998336001 2025-11-15,06:19:22.000,319,11122012,7085,0,1763187561,13153.642531810001,28083.961536029994,53304.84107352001 2025-11-15,06:19:23.000,319,11122104,7085,0,1763187562,13153.649268119996,32236.315004699994,53304.869022000006 2025-11-15,06:19:24.000,319,11122035,7165,0,1763187563,13153.635795499991,29929.360327860006,53304.9039576 2025-11-15,06:19:25.000,319,11122079,7725,0,1763187564,13153.669477049996,27622.511387970007,53304.88299624 2025-11-15,06:19:26.000,319,11122014,7285,0,1763187565,13153.716631219992,31313.372413799996,53304.93889320001 2025-11-15,06:19:27.000,319,11121997,7484,0,1763187566,13153.757049079992,30851.964560520006,53304.88998336001 2025-11-15,06:19:28.000,319,11122061,8005,0,1763187567,13153.723367530001,28083.743013,53304.917931840006 2025-11-15,06:19:29.000,319,11122001,7765,0,1763187568,13153.750312769997,29929.09951005,53304.94588032 2025-11-15,06:19:30.000,319,11121955,7645,0,1763187569,13153.703158600001,30851.816528790005,53304.92491896 2025-11-15,06:19:31.000,319,11122013,7605,0,1763187570,13153.709894909996,30851.767184879995,53304.917931840006 2025-11-15,06:19:32.000,319,11122016,7045,0,1763187571,13153.689685979996,31313.132743380003,53304.93190608 2025-11-15,06:19:33.000,319,11122051,7885,0,1763187572,13153.716631219992,29467.64936199,53304.88299624 2025-11-15,06:19:34.000,319,11122024,7525,0,1763187573,13153.709894909996,34081.234455690006,53304.896970480004 2025-11-15,06:19:35.000,319,11122003,7845,0,1763187574,13153.716631219992,30390.274742039997,53304.88998336001 2025-11-15,06:19:36.000,319,11122047,7484,0,1763187575,13153.696422289991,24853.81049961,53304.87600912 2025-11-15,06:19:37.000,319,11121970,7125,0,1763187576,13153.669477049996,22085.596001219994,53304.87600912 2025-11-15,06:19:38.000,319,11121986,7165,0,1763187577,13153.635795499991,29005.994789160002,53304.91094472001 2025-11-15,06:19:39.000,319,11122012,7165,0,1763187578,13153.642531810001,29005.959543510005,53304.86203488001 2025-11-15,06:19:40.000,319,11122009,7685,0,1763187579,13153.649268119996,32235.45501084,53304.869022000006 2025-11-15,06:19:41.000,319,11122032,6925,0,1763187580,13153.642531810001,26237.702750340002,53304.91094472001 2025-11-15,06:19:42.000,319,11121996,7085,0,1763187581,13153.608850259996,32235.391568670006,53304.88998336001 2025-11-15,06:19:43.000,319,11121986,7205,0,1763187582,13153.58190502,28083.066296520003,53304.81312504 2025-11-15,06:19:44.000,319,11121994,7645,0,1763187583,13153.568432399996,29928.408695310005,53304.85504776 2025-11-15,06:19:45.000,319,11122006,7365,0,1763187584,13153.52127823,30389.816548589995,53304.82709928 2025-11-15,06:19:46.000,319,11122001,7645,0,1763187585,13153.47412405999,29928.401646180006,53304.848060640004 2025-11-15,06:19:47.000,319,11121987,7645,0,1763187586,13153.467387749995,25314.767208570003,53304.81312504 2025-11-15,06:19:48.000,319,11122015,7885,0,1763187587,13153.42023358,28544.23447938,53304.75722808 2025-11-15,06:19:49.000,319,11121977,8005,0,1763187588,13153.386552029995,26698.772245379994,53304.7642152 2025-11-15,06:19:50.000,319,11122009,7805,0,1763187589,13153.37307940999,25314.590980320005,53304.78517656 2025-11-15,06:19:51.000,319,11122017,7685,0,1763187590,13153.29898,29005.473153540006,53304.81312504 2025-11-15,06:19:52.000,319,11122020,7325,0,1763187591,13153.27877107,25314.605078580003,53304.8340864 2025-11-15,06:19:53.000,319,11122062,7525,0,1763187592,13153.25182582999,32696.29188459,53304.84107352001 2025-11-15,06:19:54.000,319,11121961,8045,0,1763187593,13153.224880589994,26698.645361040006,53304.77818944 2025-11-15,06:19:55.000,319,11121993,7725,0,1763187594,13153.17099010999,32234.947473480002,53304.75722808 2025-11-15,06:19:56.000,319,11122043,7765,0,1763187595,13153.137308559999,23469.065304150005,53304.75722808 2025-11-15,06:19:57.000,319,11122010,7085,0,1763187596,13153.096890699999,30389.43589557,53304.82709928 2025-11-15,06:19:58.000,319,11122037,7765,0,1763187597,13153.11036331999,29928.084435330005,53304.77120232001 2025-11-15,06:19:59.000,319,11122005,8005,0,1763187598,13153.069945459989,29466.68363118,53304.750240960006 2025-11-15,06:20:00.000,319,11122100,7405,0,1763187599,13153.016054979998,27159.86993694,53304.799150800005 2025-11-15,06:20:01.000,319,11122019,7765,0,1763187600,13152.995846049998,28543.987759829994,53304.82011216001 2025-11-15,06:20:02.000,319,11122017,7805,0,1763187601,13152.968900809989,30389.42884644,53304.7642152 2025-11-15,06:20:03.000,319,11122022,7005,0,1763187602,13152.948691879988,30389.386551660005,53304.78517656 2025-11-15,06:20:04.000,319,11121989,8045,0,1763187603,13152.874592469998,30389.44999383,53304.74325384001 2025-11-15,06:20:05.000,319,11122010,7285,0,1763187604,13152.847647230003,28082.643348719997,53304.68735688 2025-11-15,06:20:06.000,319,11122028,7245,0,1763187605,13152.820701989993,27159.933379110007,53304.680369760004 2025-11-15,06:20:07.000,319,11122039,7765,0,1763187606,13152.760075199993,29928.042140549995,53304.701331120006 2025-11-15,06:20:08.000,319,11122001,7845,0,1763187607,13152.679239479992,27159.968624760004,53304.64543416 2025-11-15,06:20:09.000,319,11122032,7365,0,1763187608,13152.638821619992,27159.968624760004,53304.701331120006 2025-11-15,06:20:10.000,319,11122075,7565,0,1763187609,13152.584931140002,29928.1478775,53304.6594084 2025-11-15,06:20:11.000,319,11122030,7165,0,1763187610,13152.477150179991,27159.891084329996,53304.61748568 2025-11-15,06:20:12.000,319,11122065,7484,0,1763187611,13152.409787079996,29466.768220740007,53304.59652432 2025-11-15,06:20:13.000,319,11122051,7725,0,1763187612,13152.34242398,28082.742036540003,53304.60351144001 2025-11-15,06:20:14.000,319,11121999,8045,0,1763187613,13152.328951359996,35003.17607012999,53304.59652432 2025-11-15,06:20:15.000,319,11122059,7845,0,1763187614,13152.288533499996,24853.218372689997,53304.61049856 2025-11-15,06:20:16.000,319,11122072,7085,0,1763187615,13152.20096147,29005.52954658,53304.56857584 2025-11-15,06:20:17.000,319,11122082,7365,0,1763187616,13152.147070989995,31312.35028995,53304.56857584 2025-11-15,06:20:18.000,319,11122016,7205,0,1763187617,13152.09318050999,32235.102554340003,53304.55460160001 2025-11-15,06:20:19.000,319,11122043,8005,0,1763187618,13152.03929003,28082.875970010005,53304.582550080006 2025-11-15,06:20:20.000,319,11122037,7685,0,1763187619,13152.046026339995,29466.923301600007,53304.55460160001 2025-11-15,06:20:21.000,319,11122030,7285,0,1763187620,13151.97866324,30389.724909900004,53304.57556296001 2025-11-15,06:20:22.000,319,11122034,7325,0,1763187621,13151.985399549994,29005.592988749995,53304.533640240006 2025-11-15,06:20:23.000,319,11122083,7525,0,1763187622,13151.897827519999,29467.021989419998,53304.561588720004 2025-11-15,06:20:24.000,319,11122022,7484,0,1763187623,13151.918036449999,31773.722897579995,53304.49870464 2025-11-15,06:20:25.000,319,11122013,7845,0,1763187624,13151.89109120999,33157.9182609,53304.512678880004 2025-11-15,06:20:26.000,319,11122026,7245,0,1763187625,13151.904563829994,28544.304970679994,53304.47075616 2025-11-15,06:20:27.000,319,11122065,7805,0,1763187626,13151.89109120999,30851.125714049995,53304.49870464 2025-11-15,06:20:28.000,319,11122093,7805,0,1763187627,13151.91130013999,30389.76720468,53304.42883344 2025-11-15,06:20:29.000,319,11122077,7805,0,1763187628,13151.91130013999,30389.837695979993,53304.414859200006 2025-11-15,06:20:30.000,319,11122021,7685,0,1763187629,13151.877618589999,29467.113628110004,53304.49171752 2025-11-15,06:20:31.000,319,11122090,7365,0,1763187630,13151.91130013999,29467.085431590007,53304.45678192001 2025-11-15,06:20:32.000,319,11122070,7605,0,1763187631,13151.897827519999,34080.7903605,53304.42184632 2025-11-15,06:20:33.000,319,11122063,8165,0,1763187632,13151.93150906999,29467.184119409998,53304.463769040005 2025-11-15,06:20:34.000,319,11122012,7445,0,1763187633,13151.924772759994,29005.84675743,53304.40787208001 2025-11-15,06:20:35.000,319,11122050,7405,0,1763187634,13151.89109120999,27621.79942584,53304.33101376 2025-11-15,06:20:36.000,319,11122114,7405,0,1763187635,13151.837200729999,27160.49730951,53304.40088496 2025-11-15,06:20:37.000,319,11122060,7205,0,1763187636,13151.850673349989,28544.53759197,53304.42184632 2025-11-15,06:20:38.000,319,11121970,7205,0,1763187637,13151.816991799999,32235.483207359997,53304.38691072001 2025-11-15,06:20:39.000,319,11122025,7605,0,1763187638,13151.843937039994,27621.876966270007,53304.32402664 2025-11-15,06:20:40.000,319,11122035,7525,0,1763187639,13151.776573939998,30851.421777509997,53304.30306528 2025-11-15,06:20:41.000,319,11122039,7725,0,1763187640,13151.810255489989,30851.492268810005,53304.30306528 2025-11-15,06:20:42.000,319,11121993,7685,0,1763187641,13151.742892389993,29467.402642440007,53304.31703952001 2025-11-15,06:20:43.000,319,11122031,7645,0,1763187642,13151.702474529993,25776.513420090007,53304.37293648 2025-11-15,06:20:44.000,319,11121991,7965,0,1763187643,13151.662056669993,30390.218349000002,53304.35896224001 2025-11-15,06:20:45.000,319,11122019,8005,0,1763187644,13151.621638809993,31312.949466000005,53304.35197512 2025-11-15,06:20:46.000,319,11121950,7165,0,1763187645,13151.628375120003,26699.35027404,53304.344988000004 2025-11-15,06:20:47.000,319,11122099,7645,0,1763187646,13151.554275709997,28544.826606300005,53304.38691072001 2025-11-15,06:20:48.000,319,11122051,7805,0,1763187647,13151.500385229992,30390.317036819994,53304.31703952001 2025-11-15,06:20:49.000,319,11121994,7285,0,1763187648,13151.426285820002,30390.338184210006,53304.31703952001 2025-11-15,06:20:50.000,319,11121990,7325,0,1763187649,13151.426285820002,28544.87595021,53304.26812968001 2025-11-15,06:20:51.000,319,11122088,7325,0,1763187650,13151.385867960002,31313.090448600007,53304.35197512 2025-11-15,06:20:52.000,319,11122060,7845,0,1763187651,13151.352186409997,27622.194177120007,53304.2751168 2025-11-15,06:20:53.000,319,11122031,7845,0,1763187652,13151.352186409997,23008.531542990007,53304.35896224001 2025-11-15,06:20:55.000,319,11122048,7005,0,1763187654,13151.271350689996,30851.71079184,53304.25415544 2025-11-15,06:20:56.000,319,11122008,7245,0,1763187655,13151.244405450001,33620.07332195999,53304.21921984001 2025-11-15,06:20:57.000,319,11122035,8205,0,1763187656,13151.257878069991,28545.059227589998,53304.15633576 2025-11-15,06:20:58.000,319,11121972,7085,0,1763187657,13151.217460209991,27160.927306440004,53304.18428424 2025-11-15,06:20:59.000,319,11122016,7245,0,1763187658,13151.298295929992,24854.120661330002,53304.17031000001 2025-11-15,06:21:00.000,319,11122036,7165,0,1763187659,13151.20398759,26699.547649679997,53304.19127136001 2025-11-15,06:21:01.000,319,11121972,7325,0,1763187660,13151.257878069991,33158.72891085,53304.21921984001 2025-11-15,06:21:02.000,319,11122065,7805,0,1763187661,13151.237669139991,31313.273725980005,53304.18428424 2025-11-15,06:21:03.000,319,11122094,7245,0,1763187662,13151.230932829996,33620.16496065,53304.177297120004 2025-11-15,06:21:04.000,319,11122031,7965,0,1763187663,13151.210723899996,27622.363356240006,53304.177297120004 2025-11-15,06:21:05.000,319,11122019,7965,0,1763187664,13151.230932829996,29929.11360831,53304.079477440006 2025-11-15,06:21:06.000,319,11122000,7325,0,1763187665,13151.244405450001,32697.454991039995,53304.079477440006 2025-11-15,06:21:07.000,319,11122050,7365,0,1763187666,13151.237669139991,29929.219345260004,53304.11441304 2025-11-15,06:21:08.000,319,11122006,7484,0,1763187667,13151.278086999992,28545.1790628,53304.05152896001 2025-11-15,06:21:09.000,319,11122035,7645,0,1763187668,13151.298295929992,32236.08943254,53304.0655032 2025-11-15,06:21:10.000,319,11121997,7645,0,1763187669,13151.284823310001,27622.462044059997,53304.11441304 2025-11-15,06:21:11.000,319,11122087,7885,0,1763187670,13151.338713789992,24392.896085429995,53304.10043880001 2025-11-15,06:21:12.000,319,11122004,7445,0,1763187671,13151.352186409997,24392.973625860002,53304.04454184 2025-11-15,06:21:13.000,319,11121999,7805,0,1763187672,13151.379131649992,28545.312996270004,53304.030567600006 2025-11-15,06:21:14.000,319,11121969,7765,0,1763187673,13151.392604269997,31774.907151420004,53304.08646456 2025-11-15,06:21:15.000,319,11122048,7725,0,1763187674,13151.412813199997,28545.334143660002,53303.960696400005 2025-11-15,06:21:16.000,319,11122013,7725,0,1763187675,13151.426285820002,29006.692653029997,53304.0655032 2025-11-15,06:21:17.000,319,11122018,7285,0,1763187676,13151.453231059997,29468.10755544,53304.03755472 2025-11-15,06:21:18.000,319,11121926,7125,0,1763187677,13151.493648919997,25777.183087440004,53304.030567600006 2025-11-15,06:21:19.000,319,11121992,7484,0,1763187678,13151.534066779997,28545.446929740006,53304.0655032 2025-11-15,06:21:20.000,319,11122043,7925,0,1763187679,13151.547539400002,34543.33312371001,53303.94672216 2025-11-15,06:21:21.000,319,11122031,7805,0,1763187680,13151.574484639998,31313.675526389998,53303.98864488 2025-11-15,06:21:22.000,319,11122018,7445,0,1763187681,13151.567748330002,29006.946421710003,53304.02358048001 2025-11-15,06:21:23.000,319,11121988,7285,0,1763187682,13151.628375120003,25315.993757189994,53304.00261912001 2025-11-15,06:21:24.000,319,11122040,7325,0,1763187683,13151.628375120003,32236.611068159997,53303.94672216 2025-11-15,06:21:25.000,319,11122046,7605,0,1763187684,13151.675529289998,29007.023962139996,53303.93973504 2025-11-15,06:21:26.000,319,11122073,8005,0,1763187685,13151.689001909988,29929.74098088,53303.97467064 2025-11-15,06:21:27.000,319,11122023,7605,0,1763187686,13151.709210839988,28084.285796009994,53303.97467064 2025-11-15,06:21:28.000,319,11122004,6925,0,1763187687,13151.756365009998,28545.707747549997,53304.00261912001 2025-11-15,06:21:29.000,319,11122049,7484,0,1763187688,13151.783310249994,32698.02597057,53304.02358048001 2025-11-15,06:21:30.000,319,11122003,7845,0,1763187689,13151.837200729999,23932.052162549997,53304.05152896001 2025-11-15,06:21:31.000,319,11122032,7245,0,1763187690,13151.864145969994,26238.887004179996,53304.03755472 2025-11-15,06:21:32.000,319,11122026,7205,0,1763187691,13151.884354899994,28084.39153296,53304.05152896001 2025-11-15,06:21:33.000,319,11121970,7325,0,1763187692,13151.91130013999,32236.7379525,53303.95370928001 2025-11-15,06:21:34.000,319,11121989,7845,0,1763187693,13151.897827519999,32236.759099889998,53303.995632 2025-11-15,06:21:35.000,319,11121999,7845,0,1763187694,13151.99213585999,29468.572798020003,53303.995632 2025-11-15,06:21:36.000,319,11122065,7525,0,1763187695,13151.97866324,28545.883975799996,53304.02358048001 2025-11-15,06:21:37.000,319,11121974,7205,0,1763187696,13152.025817409994,27161.78025117,53304.009606240004 2025-11-15,06:21:38.000,319,11121991,7925,0,1763187697,13152.025817409994,25316.24752587,53303.995632 2025-11-15,06:21:39.000,319,11121985,7645,0,1763187698,13152.05276264999,26700.365348759995,53304.0655032 2025-11-15,06:21:40.000,319,11122056,7205,0,1763187699,13152.09318050999,25777.732919579998,53304.03755472 2025-11-15,06:21:41.000,319,11121973,7685,0,1763187700,13152.09991682,32698.244493599996,53304.02358048001 2025-11-15,06:21:42.000,319,11122019,7685,0,1763187701,13152.12012575,29930.015896950004,53304.07249032001 2025-11-15,06:21:43.000,319,11122057,7685,0,1763187702,13152.13359836999,27623.124662279995,53304.03755472 2025-11-15,06:21:44.000,319,11122074,7405,0,1763187703,13152.18075254,29468.572798020003,53303.98864488 2025-11-15,06:21:45.000,319,11122007,8245,0,1763187704,13152.207697779995,25316.296869779995,53304.1353744 2025-11-15,06:21:46.000,319,11121973,7925,0,1763187705,13152.2211704,32698.174002300002,53304.07249032001 2025-11-15,06:21:47.000,319,11122041,7765,0,1763187706,13152.24137933,30391.318013280004,53304.0655032 2025-11-15,06:21:48.000,319,11122115,7405,0,1763187707,13152.2211704,30391.289816760007,53304.10742592 2025-11-15,06:21:49.000,319,11121993,7805,0,1763187708,13152.26158826,29007.200190389995,53304.11441304 2025-11-15,06:21:50.000,319,11121891,7645,0,1763187709,13152.25485194999,33620.82052974,53304.14236152 2025-11-15,06:21:51.000,319,11121939,7765,0,1763187710,13152.29526980999,26238.922249830008,53304.19127136001 2025-11-15,06:21:52.000,319,11122012,7205,0,1763187711,13152.31547873999,30391.155883290005,53304.18428424 2025-11-15,06:21:53.000,319,11121940,7285,0,1763187712,13152.31547873999,30391.113588509994,53304.2052456 2025-11-15,06:21:54.000,319,11121973,7845,0,1763187713,13152.34242398,35466.16292853,53304.14934864001 2025-11-15,06:21:56.000,319,11122006,7285,0,1763187715,13152.36263291,30852.479147010003,53304.17031000001 2025-11-15,06:21:57.000,319,11122001,7765,0,1763187716,13152.33568766999,26238.753070709994,53304.18428424 2025-11-15,06:21:58.000,319,11122003,7405,0,1763187717,13152.38284184,31775.10452706,53304.17031000001 2025-11-15,06:21:59.000,319,11122127,7845,0,1763187718,13152.376105529991,25777.345217430004,53304.24018120001 2025-11-15,06:22:00.000,319,11122020,7085,0,1763187719,13152.423259700001,30391.014900690003,53304.18428424 2025-11-15,06:22:01.000,319,11122044,7365,0,1763187720,13152.423259700001,30391.02899895,53304.198258480006 2025-11-15,06:22:02.000,319,11122087,7484,0,1763187721,13152.416523389991,33159.222349949996,53304.19127136001 2025-11-15,06:22:03.000,319,11122064,7125,0,1763187722,13152.436732319991,30391.05014634,53304.23319408 2025-11-15,06:22:04.000,319,11122003,7845,0,1763187723,13152.40305077,25777.345217430004,53304.198258480006 2025-11-15,06:22:05.000,319,11122036,7085,0,1763187724,13152.436732319991,31775.245509660002,53304.226206960004 2025-11-15,06:22:06.000,319,11122061,7765,0,1763187725,13152.477150179991,27161.46304032,53304.226206960004 2025-11-15,06:22:07.000,319,11122094,7365,0,1763187726,13152.477150179991,32236.526478600004,53304.25415544 2025-11-15,06:22:08.000,319,11122020,6965,0,1763187727,13152.470413869996,29006.97461823,53304.18428424 2025-11-15,06:22:09.000,319,11122043,7805,0,1763187728,13152.510831729996,25316.036051970004,53304.226206960004 2025-11-15,06:22:10.000,319,11122014,7205,0,1763187729,13152.544513280001,32236.57582251,53304.247168320006 2025-11-15,06:22:11.000,319,11122018,7245,0,1763187730,13152.544513280001,28084.285796009994,53304.247168320006 2025-11-15,06:22:12.000,319,11122090,7325,0,1763187731,13152.531040659997,31313.844705509997,53304.26114256 2025-11-15,06:22:13.000,319,11122041,7605,0,1763187732,13152.531040659997,30852.479147010003,53304.26114256 2025-11-15,06:22:14.000,319,11122049,7685,0,1763187733,13152.537776969992,27622.856795340005,53304.296078160005 2025-11-15,06:22:15.000,319,11122005,7725,0,1763187734,13152.571458519997,29929.705735230003,53304.365949360006 2025-11-15,06:22:16.000,319,11122001,7885,0,1763187735,13152.578194829992,31313.887000290008,53304.21921984001 2025-11-15,06:22:17.000,319,11122017,7725,0,1763187736,13152.611876379997,31775.153870969996,53304.32402664 2025-11-15,06:22:18.000,319,11122038,7165,0,1763187737,13152.578194829992,30852.415704839994,53304.28210392 2025-11-15,06:22:19.000,319,11122034,7605,0,1763187738,13152.584931140002,29468.326078469996,53304.33800088001 2025-11-15,06:22:20.000,319,11122043,7805,0,1763187739,13152.564722210001,29929.712784360003,53304.37293648 2025-11-15,06:22:21.000,319,11121979,7845,0,1763187740,13152.578194829992,25777.436856119995,53304.40088496 2025-11-15,06:22:22.000,319,11122065,7525,0,1763187741,13152.584931140002,35004.72687873,53304.33101376 2025-11-15,06:22:23.000,319,11122069,7685,0,1763187742,13152.611876379997,30390.972605910007,53304.38691072001 2025-11-15,06:22:24.000,319,11122032,7245,0,1763187743,13152.578194829992,27622.75105839,53304.414859200006 2025-11-15,06:22:25.000,319,11121956,7205,0,1763187744,13152.584931140002,29468.29788195,53304.47774328 2025-11-15,06:22:26.000,319,11122045,7965,0,1763187745,13152.578194829992,29468.163948479996,53304.49870464 2025-11-15,06:22:27.000,319,11122004,7245,0,1763187746,13152.578194829992,27622.76515665,53304.414859200006 2025-11-15,06:22:28.000,319,11122007,7645,0,1763187747,13152.598403759992,33159.18005517,53304.463769040005 2025-11-15,06:22:29.000,319,11122008,7165,0,1763187748,13152.578194829992,30390.944409389995,53304.45678192001 2025-11-15,06:22:30.000,319,11122050,7285,0,1763187749,13152.598403759992,32236.455987299996,53304.47075616 2025-11-15,06:22:31.000,319,11122054,7125,0,1763187750,13152.591667449997,27622.729911000002,53304.50569176001 2025-11-15,06:22:32.000,319,11122072,7325,0,1763187751,13152.571458519997,29468.170997609996,53304.519666 2025-11-15,06:22:33.000,319,11122048,7325,0,1763187752,13152.598403759992,29929.57885089,53304.48473040001 2025-11-15,06:22:34.000,319,11122055,7805,0,1763187753,13152.618612689992,28545.446929740006,53304.561588720004 2025-11-15,06:22:35.000,319,11121957,7685,0,1763187754,13152.557985899992,30390.993753300005,53304.57556296001 2025-11-15,06:22:36.000,319,11122051,7925,0,1763187755,13152.490622799996,30390.958507649993,53304.49870464 2025-11-15,06:22:37.000,319,11122089,7645,0,1763187756,13152.517568039992,30852.302918760004,53304.519666 2025-11-15,06:22:38.000,319,11121991,7565,0,1763187757,13152.497359109992,33159.09546561001,53304.512678880004 2025-11-15,06:22:39.000,319,11122018,7484,0,1763187758,13152.497359109992,29468.12870283,53304.54062736 2025-11-15,06:22:40.000,319,11121921,7565,0,1763187759,13152.490622799996,31774.97059359,53304.60351144001 2025-11-15,06:22:41.000,319,11122001,7725,0,1763187760,13152.429996009996,31313.63323161,53304.61049856 2025-11-15,06:22:42.000,319,11121980,7325,0,1763187761,13152.429996009996,31313.619133350003,53304.59652432 2025-11-15,06:22:43.000,319,11122059,7885,0,1763187762,13152.355896599991,31774.921249680003,53304.64543416 2025-11-15,06:22:44.000,319,11122024,7205,0,1763187763,13152.34242398,34543.15689545999,53304.6594084 2025-11-15,06:22:45.000,319,11121988,7365,0,1763187764,13152.34242398,31313.583887700006,53304.67338264001 2025-11-15,06:22:47.000,319,11122039,7645,0,1763187766,13152.24137933,33620.46807324,53304.61748568 2025-11-15,06:22:48.000,319,11122035,7525,0,1763187767,13152.268324569995,33620.376434549995,53304.561588720004 2025-11-15,06:22:49.000,319,11122074,7445,0,1763187768,13152.24137933,30852.246525719995,53304.61049856 2025-11-15,06:22:50.000,319,11122066,7245,0,1763187769,13152.207697779995,28545.482175390003,53304.63844704 2025-11-15,06:22:51.000,319,11122065,7845,0,1763187770,13152.23464301999,32697.814496670006,53304.67338264001 2025-11-15,06:22:52.000,319,11122019,7405,0,1763187771,13152.23464301999,31313.710772039994,53304.54761448 2025-11-15,06:22:53.000,319,11122032,7005,0,1763187772,13152.13359836999,29929.656391319993,53304.61748568 2025-11-15,06:22:54.000,319,11122090,7484,0,1763187773,13152.167279919995,29006.939372580004,53304.67338264001 2025-11-15,06:22:55.000,319,11122013,7484,0,1763187774,13152.227906709995,26700.1397766,53304.6594084 2025-11-15,06:22:56.000,319,11122031,7605,0,1763187775,13152.21443408999,29468.502306719995,53304.66639552 2025-11-15,06:22:58.000,319,11122008,7205,0,1763187777,13152.19422515999,19779.839676479998,53304.74325384001 2025-11-15,06:22:59.000,319,11122045,7965,0,1763187778,13152.147070989995,25777.71177219,53304.77818944 2025-11-15,06:23:00.000,319,11122019,7645,0,1763187779,13152.17401622999,30391.50833979,53304.750240960006 2025-11-15,06:23:01.000,319,11122041,7645,0,1763187780,13152.187488849995,27623.265644879997,53304.78517656 2025-11-15,06:23:02.000,319,11122087,7685,0,1763187781,13152.167279919995,35005.34720217,53304.84107352001 2025-11-15,06:23:03.000,319,11122015,7484,0,1763187782,13152.20096147,30391.740961079995,53304.77818944 2025-11-15,06:23:04.000,319,11122065,8165,0,1763187783,13152.17401622999,29007.735924270004,53304.79216368001 2025-11-15,06:23:05.000,319,11122058,7245,0,1763187784,13152.227906709995,27162.337132440007,53304.87600912 2025-11-15,06:23:06.000,319,11122059,7845,0,1763187785,13152.15380729999,28546.504299239998,53304.80613792 2025-11-15,06:23:07.000,319,11122044,7285,0,1763187786,13152.17401622999,26239.739948910006,53304.848060640004 2025-11-15,06:23:08.000,319,11122074,7445,0,1763187787,13152.16054361,28546.63823271,53304.82709928 2025-11-15,06:23:09.000,319,11121999,7765,0,1763187788,13152.23464301999,30853.64225346,53304.84107352001 2025-11-15,06:23:10.000,319,11122085,7845,0,1763187789,13152.227906709995,25317.20620755,53304.85504776 2025-11-15,06:23:11.000,319,11122048,7205,0,1763187790,13152.25485194999,31315.162892819993,53304.86203488001 2025-11-15,06:23:12.000,319,11121885,7685,0,1763187791,13152.25485194999,31776.634188270007,53304.91094472001 2025-11-15,06:23:13.000,319,11121842,6965,0,1763187792,13152.29526980999,31776.803367390006,53304.92491896 2025-11-15,06:23:14.000,319,11122073,7885,0,1763187793,13152.31547873999,27163.112536739995,53304.95286744 2025-11-15,06:23:15.000,319,11122094,7125,0,1763187794,13152.30200612,28085.942341560003,53305.05068712 2025-11-15,06:23:16.000,319,11121988,7245,0,1763187795,13152.32221505,30393.030951869994,53304.98081592 2025-11-15,06:23:17.000,319,11122015,7725,0,1763187796,13152.36263291,30393.11554143,53305.036712880006 2025-11-15,06:23:18.000,319,11122009,7925,0,1763187797,13152.409787079996,29470.405571819996,53305.085622720006 2025-11-15,06:23:19.000,319,11122037,7925,0,1763187798,13152.389578149996,28086.372338490008,53305.16248104 2025-11-15,06:23:20.000,319,11121997,7645,0,1763187799,13152.450204939996,29931.97555509,53305.05068712 2025-11-15,06:23:21.000,319,11121995,7925,0,1763187800,13152.463677560001,28547.91412524,53305.1485068 2025-11-15,06:23:22.000,319,11122018,7245,0,1763187801,13152.510831729996,27163.887941039997,53305.15549392001 2025-11-15,06:23:23.000,319,11121992,7365,0,1763187802,13152.584931140002,27625.288745190002,53305.24632648001 2025-11-15,06:23:24.000,319,11122031,8005,0,1763187803,13152.618612689992,28548.181992180005,53305.26030072 2025-11-15,06:23:25.000,319,11122048,7205,0,1763187804,13152.652294239997,27164.099414940007,53305.28126208 2025-11-15,06:23:26.000,319,11122056,7285,0,1763187805,13152.712921029997,33162.175935420004,53305.253313600006 2025-11-15,06:23:27.000,319,11122006,7165,0,1763187806,13152.766811510002,31778.065161659993,53305.31619768 2025-11-15,06:23:28.000,319,11122054,7565,0,1763187807,13152.827438300003,32700.873819090004,53305.37908176 2025-11-15,06:23:29.000,319,11122060,7445,0,1763187808,13152.888065089988,33623.70362391,53305.32318480001 2025-11-15,06:23:30.000,319,11122022,7245,0,1763187809,13152.935219259998,30394.07422311,53305.43497872 2025-11-15,06:23:31.000,319,11122067,7765,0,1763187810,13152.982373429993,33162.40150758,53305.44196584001 2025-11-15,06:23:32.000,319,11122058,7325,0,1763187811,13153.049736529989,26703.03696903,53305.47690144 2025-11-15,06:23:33.000,319,11122092,7365,0,1763187812,13153.164253799994,26703.04401816,53305.50484992 2025-11-15,06:23:34.000,319,11122026,7245,0,1763187813,13153.204671659994,31778.368274249995,53305.4279916 2025-11-15,06:23:35.000,319,11122020,7165,0,1763187814,13153.23835321,27625.880872110007,53305.60965672001 2025-11-15,06:23:36.000,319,11122024,7405,0,1763187815,13153.325925239995,27625.887921240006,53305.6725408 2025-11-15,06:23:37.000,319,11122000,7165,0,1763187816,13153.366343099995,25780.334048549994,53305.67952792001 2025-11-15,06:23:38.000,319,11122016,7405,0,1763187817,13153.41349726999,27164.543510129995,53305.72843776001 2025-11-15,06:23:39.000,319,11122080,7484,0,1763187818,13153.44044251,32701.205128200003,53305.69350216 2025-11-15,06:23:40.000,319,11122036,7205,0,1763187819,13153.55495977999,29010.118530210006,53305.77734760001 2025-11-15,06:23:41.000,319,11122071,7725,0,1763187820,13153.568432399996,32239.867766220006,53305.86818016001 2025-11-15,06:23:42.000,319,11122071,7845,0,1763187821,13153.629059189996,33162.598883219995,53305.805296080005 2025-11-15,06:23:43.000,319,11122082,7325,0,1763187822,13153.669477049996,27625.95841254,53305.903115760004 2025-11-15,06:23:44.000,319,11121967,7925,0,1763187823,13153.696422289991,33623.92214694001,53305.86119304 2025-11-15,06:23:45.000,319,11122087,7685,0,1763187824,13153.743576460001,29010.055088039997,53305.924077120006 2025-11-15,06:23:46.000,319,11122065,7845,0,1763187825,13153.743576460001,28087.27462713,53305.94503848001 2025-11-15,06:23:47.000,319,11122033,7725,0,1763187826,13153.831148489997,28087.288725389997,53306.06381952001 2025-11-15,06:23:48.000,319,11121996,7565,0,1763187827,13153.878302659992,31316.974519230003,53306.042858160006 2025-11-15,06:23:49.000,319,11122059,8045,0,1763187828,13153.878302659992,30855.580764209997,53306.06381952001 2025-11-15,06:23:50.000,319,11122005,7845,0,1763187829,13153.885038970002,30855.467978130007,53306.07779376 2025-11-15,06:23:51.000,319,11122001,7565,0,1763187830,13153.905247900002,30394.123567019997,53306.11971648 2025-11-15,06:23:52.000,319,11122030,7205,0,1763187831,13153.898511589992,28087.09134975,53306.17561344 2025-11-15,06:23:53.000,319,11122030,7165,0,1763187832,13153.911984209997,25318.757016150004,53306.22452328 2025-11-15,06:23:54.000,319,11122048,7365,0,1763187833,13153.878302659992,29932.652271569998,53306.18260056001 2025-11-15,06:23:55.000,319,11122077,7645,0,1763187834,13153.878302659992,26241.502231410006,53306.21753616 2025-11-15,06:23:56.000,319,11122059,8125,0,1763187835,13153.911984209997,27164.268594060006,53306.28740736 2025-11-15,06:23:57.000,319,11122032,7365,0,1763187836,13153.817675869992,29009.86476153,53306.28042024001 2025-11-15,06:23:59.000,319,11122044,7445,0,1763187838,13153.898511589992,32239.494162329996,53306.41317552 2025-11-15,06:24:00.000,319,11122006,7285,0,1763187839,13153.864830040002,29471.188025249998,53306.46208536 2025-11-15,06:24:01.000,319,11122100,7365,0,1763187840,13153.837884799992,31316.748947069995,53306.49702096001 2025-11-15,06:24:02.000,319,11122078,7365,0,1763187841,13153.831148489997,29471.223270899995,53306.53894368001 2025-11-15,06:24:03.000,319,11122083,7365,0,1763187842,13153.817675869992,34546.41359352,53306.53195656 2025-11-15,06:24:04.000,319,11121999,7925,0,1763187843,13153.790730629997,31316.741897939995,53306.51798232001 2025-11-15,06:24:05.000,319,11122062,7165,0,1763187844,13153.790730629997,27164.240397539994,53306.56689216001 2025-11-15,06:24:06.000,319,11122060,7365,0,1763187845,13153.777258009992,33162.288721499994,53306.55990504 2025-11-15,06:24:07.000,319,11122027,7765,0,1763187846,13153.777258009992,37314.74792712,53306.60881488 2025-11-15,06:24:08.000,319,11122075,7484,0,1763187847,13153.757049079992,29471.230320029994,53306.62278912 2025-11-15,06:24:09.000,319,11122090,7725,0,1763187848,13153.676213359991,31316.720750549997,53306.55291792 2025-11-15,06:24:10.000,319,11122064,7365,0,1763187849,13153.770521699997,35930.764037700006,53306.70663456001 2025-11-15,06:24:11.000,319,11122070,7165,0,1763187850,13153.743576460001,31778.31188121,53306.713621680006 2025-11-15,06:24:12.000,319,11122109,7605,0,1763187851,13153.709894909996,28087.26052887,53306.762531520006 2025-11-15,06:24:13.000,319,11122020,7125,0,1763187852,13153.736840149992,30394.165861800007,53306.692660320005 2025-11-15,06:24:14.000,319,11122053,7885,0,1763187853,13153.736840149992,30855.587813339997,53306.79048 2025-11-15,06:24:15.000,319,11122105,7965,0,1763187854,13153.716631219992,24857.609980680005,53306.75554440001 2025-11-15,06:24:16.000,319,11122026,7125,0,1763187855,13153.676213359991,27625.979559929998,53306.81842848 2025-11-15,06:24:17.000,319,11122017,7725,0,1763187856,13153.62232288,29932.969482419998,53306.75554440001 2025-11-15,06:24:18.000,319,11122040,6965,0,1763187857,13153.615586569991,28548.87280692,53306.8254156 2025-11-15,06:24:19.000,319,11122027,8325,0,1763187858,13153.54148716,31778.445814680003,53306.83240272001 2025-11-15,06:24:20.000,319,11122101,7845,0,1763187859,13153.575168709991,29933.011777199994,53306.8952868 2025-11-15,06:24:21.000,319,11122034,7245,0,1763187860,13153.54148716,30855.70059942,53306.83240272001 2025-11-15,06:24:22.000,319,11121954,7525,0,1763187861,13153.548223469996,29933.047022850005,53306.860351200005 2025-11-15,06:24:23.000,319,11121945,7805,0,1763187862,13153.5010693,27626.028903839993,53306.87432544001 2025-11-15,06:24:24.000,319,11121998,7365,0,1763187863,13153.5010693,33162.739865819996,53306.87432544001 2025-11-15,06:24:25.000,319,11122031,7765,0,1763187864,13153.44044251,33162.66232539,53306.91624816 2025-11-15,06:24:26.000,319,11122046,7165,0,1763187865,13153.48086037,28087.486101029994,53306.88829968 2025-11-15,06:24:27.000,319,11122032,7365,0,1763187866,13153.42023358,27626.071198620004,53307.01406784 2025-11-15,06:24:28.000,319,11122047,7205,0,1763187867,13153.426969889995,34546.91408175,53306.94419664 2025-11-15,06:24:29.000,319,11122026,7645,0,1763187868,13153.386552029995,28548.795266490008,53307.00009360001 2025-11-15,06:24:30.000,319,11122074,7325,0,1763187869,13153.33266154999,29933.011777199994,53307.02105496001 2025-11-15,06:24:31.000,319,11122106,7325,0,1763187870,13153.29898,28548.830512140004,53306.965158 2025-11-15,06:24:32.000,319,11122014,7685,0,1763187871,13153.305716309995,27626.057100360005,53307.0350292 2025-11-15,06:24:33.000,319,11121948,7365,0,1763187872,13153.31245261999,31778.530404239995,53307.049003440006 2025-11-15,06:24:34.000,319,11122034,7685,0,1763187873,13153.29898,27164.67039447,53307.00009360001 2025-11-15,06:24:35.000,319,11122060,7285,0,1763187874,13153.29224368999,33624.105424320005,53307.1049004 2025-11-15,06:24:36.000,319,11122010,7245,0,1763187875,13153.224880589994,31778.509256849997,53307.09092616001 2025-11-15,06:24:37.000,319,11122034,7205,0,1763187876,13153.31245261999,27626.043002100007,53307.08393904 2025-11-15,06:24:38.000,319,11122027,7845,0,1763187877,13153.285507379995,32701.303816019994,53307.04201632001 2025-11-15,06:24:39.000,319,11122060,7365,0,1763187878,13153.25856214,32239.910061000002,53307.06297768 2025-11-15,06:24:40.000,319,11122031,7845,0,1763187879,13153.285507379995,34546.871786970005,53307.08393904 2025-11-15,06:24:41.000,319,11122064,7085,0,1763187880,13153.29898,29010.210168899997,53307.18175872 2025-11-15,06:24:42.000,319,11122088,7325,0,1763187881,13153.27203475999,27164.63514882,53307.09092616001 2025-11-15,06:24:43.000,319,11121995,7805,0,1763187882,13153.23835321,29471.575727400006,53307.20272008 2025-11-15,06:24:44.000,319,11121993,7805,0,1763187883,13153.224880589994,30394.42667961,53307.146823120005 2025-11-15,06:24:45.000,319,11121984,7005,0,1763187884,13153.21814428,27626.043002100007,53307.146823120005 2025-11-15,06:24:46.000,319,11122055,7565,0,1763187885,13153.224880589994,31778.572699020006,53307.29355264 2025-11-15,06:24:47.000,319,11122032,7205,0,1763187886,13153.19119903999,29933.068170240003,53307.216694320006 2025-11-15,06:24:48.000,319,11122012,7005,0,1763187887,13153.123835939994,26241.932228339996,53307.216694320006 2025-11-15,06:24:49.000,319,11122098,7725,0,1763187888,13153.069945459989,31778.544502499994,53307.1049004 2025-11-15,06:24:50.000,319,11122018,7405,0,1763187889,13153.083418079994,32240.072190990002,53307.23066856 2025-11-15,06:24:51.000,319,11121998,7165,0,1763187890,13153.049736529989,26703.424671179993,53307.32848824 2025-11-15,06:24:52.000,319,11122034,7325,0,1763187891,13153.022791289994,30394.497170910006,53307.30053976 2025-11-15,06:24:53.000,319,11122043,7965,0,1763187892,13152.982373429993,24396.477043470004,53307.38438520001 2025-11-15,06:24:54.000,319,11122008,7565,0,1763187893,13152.948691879988,24396.469994340005,53307.40534656001 2025-11-15,06:24:55.000,319,11122049,7765,0,1763187894,13152.915010329998,29010.379348019997,53307.30752688001 2025-11-15,06:24:56.000,319,11122088,7325,0,1763187895,13152.941955569993,26703.431720310007,53307.42630792001 2025-11-15,06:24:57.000,319,11122073,7885,0,1763187896,13152.915010329998,30394.57471134,53307.44726928 2025-11-15,06:24:58.000,319,11122070,7165,0,1763187897,13152.901537709993,28087.655280150007,53307.37041096 2025-11-15,06:25:00.000,319,11121993,7725,0,1763187899,13152.894801399998,26242.136653110007,53307.42630792001 2025-11-15,06:25:01.000,319,11122135,7645,0,1763187900,13152.847647230003,27626.346114689994,53307.46823064 2025-11-15,06:25:02.000,319,11122014,7165,0,1763187901,13152.867856159988,26703.586801170008,53307.482204880005 2025-11-15,06:25:03.000,319,11122000,7325,0,1763187902,13152.881328779993,28549.119526470007,53307.51015336 2025-11-15,06:25:04.000,319,11122094,7245,0,1763187903,13152.874592469998,33163.02888015,53307.44028216 2025-11-15,06:25:05.000,319,11122065,7685,0,1763187904,13152.780284129993,31317.48910572,53307.489192 2025-11-15,06:25:06.000,319,11122096,7085,0,1763187905,13152.800493059993,31778.932204650002,53307.52412760001 2025-11-15,06:25:07.000,319,11122102,7765,0,1763187906,13152.827438300003,34085.893930620005,53307.5590632 2025-11-15,06:25:08.000,319,11122101,7605,0,1763187907,13152.827438300003,30856.116498090007,53307.59399880001 2025-11-15,06:25:09.000,319,11122109,7725,0,1763187908,13152.820701989993,31778.96040117,53307.55207608001 2025-11-15,06:25:10.000,319,11122011,8125,0,1763187909,13152.787020440002,29933.392430220003,53307.58701168 2025-11-15,06:25:11.000,319,11122128,7405,0,1763187910,13152.800493059993,33163.14871536,53307.58701168 2025-11-15,06:25:12.000,319,11122056,7525,0,1763187911,13152.787020440002,27626.465949899997,53307.62194728001 2025-11-15,06:25:13.000,319,11122052,7205,0,1763187912,13152.760075199993,27165.079244010005,53307.66387 2025-11-15,06:25:14.000,319,11122139,7965,0,1763187913,13152.793756749998,26242.36222527,53307.68483136 2025-11-15,06:25:15.000,319,11122070,7125,0,1763187914,13152.773547819997,30856.285677210006,53307.6289344 2025-11-15,06:25:16.000,319,11122135,7645,0,1763187915,13152.773547819997,30856.236333299996,53307.66387 2025-11-15,06:25:17.000,319,11122101,7765,0,1763187916,13152.793756749998,29472.040969980008,53307.66387 2025-11-15,06:25:18.000,319,11122109,7805,0,1763187917,13152.834174609998,30856.292726340005,53307.55207608001 2025-11-15,06:25:19.000,319,11122116,7245,0,1763187918,13152.807229370002,29010.703607999996,53307.58701168 2025-11-15,06:25:20.000,319,11122025,8205,0,1763187919,13152.861119849993,33163.21920666,53307.64290864001 2025-11-15,06:25:21.000,319,11122040,7484,0,1763187920,13152.894801399998,31778.974499429998,53307.72675408 2025-11-15,06:25:22.000,319,11122119,7685,0,1763187921,13152.915010329998,31778.95335204,53307.71976696001 2025-11-15,06:25:23.000,319,11122041,7845,0,1763187922,13152.894801399998,29472.11146128,53307.76168968001 2025-11-15,06:25:24.000,319,11122062,7365,0,1763187923,13152.935219259998,26242.390421789998,53307.7337412 2025-11-15,06:25:25.000,319,11122055,7605,0,1763187924,13152.989109739989,32240.466942269995,53307.68483136 2025-11-15,06:25:26.000,319,11122050,7165,0,1763187925,13152.982373429993,23474.07723558,53307.698805600005 2025-11-15,06:25:27.000,319,11122077,7565,0,1763187926,13153.002582359994,26703.925159410006,53307.71976696001 2025-11-15,06:25:28.000,319,11122038,7365,0,1763187927,13152.962164499993,30395.011757400003,53307.69181848001 2025-11-15,06:25:29.000,319,11121997,8085,0,1763187928,13153.002582359994,28088.007736650005,53307.72675408 2025-11-15,06:25:30.000,319,11122087,7965,0,1763187929,13153.009318669989,30856.398463289996,53307.71976696001 2025-11-15,06:25:31.000,319,11122061,7845,0,1763187930,13153.022791289994,27165.28366878,53307.817586640005 2025-11-15,06:25:32.000,319,11122047,7565,0,1763187931,13153.016054979998,31779.228268110004,53307.78963816001 2025-11-15,06:25:33.000,319,11122075,7645,0,1763187932,13152.982373429993,29933.695542810005,53307.70579272 2025-11-15,06:25:34.000,319,11122014,7685,0,1763187933,13153.016054979998,28549.577719919995,53307.75470256 2025-11-15,06:25:35.000,319,11122002,7484,0,1763187934,13153.029527599989,27165.389405730006,53307.81059952001 2025-11-15,06:25:36.000,319,11122084,7365,0,1763187935,13153.056472839999,32702.142662490005,53307.768676800006 2025-11-15,06:25:37.000,319,11122039,7765,0,1763187936,13153.016054979998,33624.9231234,53307.79662528 2025-11-15,06:25:38.000,319,11121997,7925,0,1763187937,13153.076681769999,24397.132612560003,53307.76168968001 2025-11-15,06:25:39.000,319,11122051,7725,0,1763187938,13153.13057224999,28549.598867310007,53307.83156088 2025-11-15,06:25:40.000,319,11121992,7484,0,1763187939,13153.177726419999,28549.69755513,53307.768676800006 2025-11-15,06:25:41.000,319,11122118,7445,0,1763187940,13153.177726419999,27627.001683780007,53307.7337412 2025-11-15,06:25:42.000,319,11122054,7445,0,1763187941,13153.23161689999,32240.861693550003,53307.77566392 2025-11-15,06:25:43.000,319,11121993,7885,0,1763187942,13153.25182582999,26242.827467850002,53307.75470256 2025-11-15,06:25:44.000,319,11122014,7325,0,1763187943,13153.33266154999,28088.430684449995,53307.76168968001 2025-11-15,06:25:45.000,319,11122077,7765,0,1763187944,13153.37307940999,30856.793214570003,53307.817586640005 2025-11-15,06:25:46.000,319,11122051,7725,0,1763187945,13153.39328833999,34086.683433180006,53307.76168968001 2025-11-15,06:25:47.000,319,11122015,7685,0,1763187946,13153.43370619999,33625.30377642,53307.75470256 2025-11-15,06:25:48.000,319,11122086,7205,0,1763187947,13153.44044251,26704.390401990007,53307.78265104 2025-11-15,06:25:49.000,319,11122063,7765,0,1763187948,13153.48086037,31779.714658080004,53307.71277984001 2025-11-15,06:25:50.000,319,11121999,7925,0,1763187949,13153.52127823,31318.4477874,53307.77566392 2025-11-15,06:25:51.000,319,11122093,7645,0,1763187950,13153.588641329996,31779.820395029994,53307.72675408 2025-11-15,06:25:52.000,319,11122009,7765,0,1763187951,13153.60211395,31318.483033049997,53307.69181848001 2025-11-15,06:25:53.000,319,11122044,7205,0,1763187952,13153.682949670001,26243.15172783,53307.67784424 2025-11-15,06:25:54.000,319,11121976,7405,0,1763187953,13153.750312769997,29934.315866250006,53307.75470256 2025-11-15,06:25:55.000,319,11122021,7605,0,1763187954,13153.790730629997,31779.91908285,53307.68483136 2025-11-15,06:25:56.000,319,11122026,7405,0,1763187955,13153.804203250002,24859.005708419994,53307.68483136 2025-11-15,06:25:57.000,319,11122073,7845,0,1763187956,13153.885038970002,29011.486061429998,53307.698805600005 2025-11-15,06:25:58.000,319,11122017,7765,0,1763187957,13153.898511589992,26243.137629570003,53307.67085712001 2025-11-15,06:25:59.000,319,11122030,7085,0,1763187958,13153.965874690002,28088.769042689994,53307.63592152 2025-11-15,06:26:01.000,319,11122025,7645,0,1763187960,13154.053446719998,30395.653228230003,53307.65688288 2025-11-15,06:26:02.000,319,11122098,7125,0,1763187961,13154.120809819993,28550.064109889994,53307.72675408 2025-11-15,06:26:03.000,319,11122074,7484,0,1763187962,13154.141018749993,29472.837521669993,53307.68483136 2025-11-15,06:26:04.000,319,11122006,7565,0,1763187963,13154.154491369998,29934.181932780004,53307.67085712001 2025-11-15,06:26:05.000,319,11122023,7925,0,1763187964,13154.228590779989,35470.78715781,53307.64290864001 2025-11-15,06:26:06.000,319,11122038,7165,0,1763187965,13154.309426499989,25781.511253260003,53307.71277984001 2025-11-15,06:26:07.000,319,11122042,7525,0,1763187966,13154.376789599999,30856.743870659993,53307.68483136 2025-11-15,06:26:08.000,319,11122045,7925,0,1763187967,13154.41047114999,23935.879840139998,53307.649895760005 2025-11-15,06:26:09.000,319,11122000,7405,0,1763187968,13154.45088900999,32240.805300509994,53307.62194728001 2025-11-15,06:26:10.000,319,11121989,7725,0,1763187969,13154.47783425,29472.379328220006,53307.58701168 2025-11-15,06:26:11.000,319,11122053,8165,0,1763187970,13154.524988419995,31317.890906130007,53307.58701168 2025-11-15,06:26:12.000,319,11121993,7685,0,1763187971,13154.53846104,32240.600875739998,53307.55207608001 2025-11-15,06:26:13.000,319,11122083,7805,0,1763187972,13154.55193365999,29010.788197560003,53307.60797304 2025-11-15,06:26:14.000,319,11122074,7165,0,1763187973,13154.57214258999,29010.767050170005,53307.63592152 2025-11-15,06:26:15.000,319,11122014,7245,0,1763187974,13154.55866997,32240.375303580004,53307.55207608001 2025-11-15,06:26:16.000,319,11122023,7845,0,1763187975,13154.605824139995,29010.611969310004,53307.5590632 2025-11-15,06:26:17.000,319,11122072,7285,0,1763187976,13154.59908783,30394.638153509994,53307.53810184 2025-11-15,06:26:18.000,319,11122020,7405,0,1763187977,13154.605824139995,28087.605936239997,53307.46124352 2025-11-15,06:26:19.000,319,11122019,7805,0,1763187978,13154.61929676,29933.047022850005,53307.482204880005 2025-11-15,06:26:20.000,319,11122007,7725,0,1763187979,13154.61929676,28548.788217359994,53307.52412760001 2025-11-15,06:26:22.000,319,11122073,7525,0,1763187981,13154.585615209995,31317.00271575,53307.47521776001 2025-11-15,06:26:23.000,319,11122083,7525,0,1763187982,13154.59908783,33162.40855671,53307.40534656001 2025-11-15,06:26:24.000,319,11122022,7245,0,1763187983,13154.61929676,30394.024879200006,53307.363423840005 2025-11-15,06:26:25.000,319,11122069,7765,0,1763187984,13154.63950569,30855.263553359997,53307.363423840005 2025-11-15,06:26:26.000,319,11122041,7765,0,1763187985,13154.646241999995,31777.945326450004,53307.3494496 2025-11-15,06:26:27.000,319,11122049,7484,0,1763187986,13154.65297830999,29009.505255900003,53307.32848824 2025-11-15,06:26:28.000,319,11122069,7725,0,1763187987,13154.65297830999,31316.276655359994,53307.195732960005 2025-11-15,06:26:29.000,319,11122031,7965,0,1763187988,13154.67992355,29470.68753702,53307.22368144 2025-11-15,06:26:30.000,319,11122055,7925,0,1763187989,13154.686659859995,29470.53950529,53307.13983600001 2025-11-15,06:26:31.000,319,11122019,7765,0,1763187990,13154.70013248,29931.8134251,53307.195732960005 2025-11-15,06:26:32.000,319,11122054,7645,0,1763187991,13154.706868789995,31777.282708230006,53307.20970720001 2025-11-15,06:26:33.000,319,11121996,7484,0,1763187992,13154.67992355,30854.452903409998,53307.12586176 2025-11-15,06:26:34.000,319,11122068,7325,0,1763187993,13154.686659859995,30392.96046057,53307.13284888 2025-11-15,06:26:35.000,319,11122004,7365,0,1763187994,13154.70013248,25779.051106889994,53307.11188752 2025-11-15,06:26:36.000,319,11122088,7325,0,1763187995,13154.67992355,28085.900046780007,53307.1049004 2025-11-15,06:26:37.000,319,11121996,7365,0,1763187996,13154.65971462,26240.191093229994,53307.097913280006 2025-11-15,06:26:38.000,319,11122001,7685,0,1763187997,13154.65971462,30392.438824950004,53307.00009360001 2025-11-15,06:26:39.000,319,11122037,7525,0,1763187998,13154.57214258999,29008.321002059994,53307.02105496001 2025-11-15,06:26:40.000,319,11122066,7205,0,1763187999,13154.55866997,31776.479107410007,53307.05599056 2025-11-15,06:26:41.000,319,11122060,7445,0,1763188000,13154.49804318,23471.617089210005,53306.95817088 2025-11-15,06:26:42.000,319,11122075,7965,0,1763188001,13154.43741639,29469.41869362,53306.930222400006 2025-11-15,06:26:43.000,319,11122020,7285,0,1763188002,13154.363316979994,28085.216281169996,53306.92323528001 2025-11-15,06:26:44.000,319,11122051,7925,0,1763188003,13154.282481259994,30853.437828690003,53306.909261040004 2025-11-15,06:26:45.000,319,11122018,7484,0,1763188004,13154.235327089998,31314.711748500005,53306.85336408001 2025-11-15,06:26:46.000,319,11121968,7245,0,1763188005,13154.114073509998,29007.78526818,53306.881312560006 2025-11-15,06:26:47.000,319,11121993,7765,0,1763188006,13154.006292550002,32698.752030959993,53306.79048 2025-11-15,06:26:48.000,319,11122054,7405,0,1763188007,13153.905247900002,34082.799362549995,53306.79048 2025-11-15,06:26:49.000,319,11122024,7445,0,1763188008,13153.831148489997,25777.951442610007,53306.762531520006 2025-11-15,06:26:50.000,319,11122026,7405,0,1763188009,13153.730103839996,27623.41367661,53306.77650576 2025-11-15,06:26:51.000,319,11122039,7725,0,1763188010,13153.689685979996,25777.916196959995,53306.69964744 2025-11-15,06:26:52.000,319,11122050,7405,0,1763188011,13153.568432399996,29007.425762550003,53306.73458304001 2025-11-15,06:26:53.000,319,11121937,8005,0,1763188012,13153.49433298999,32698.406623589995,53306.713621680006 2025-11-15,06:26:54.000,319,11122045,7765,0,1763188013,13153.386552029995,30852.902094809993,53306.594840640006 2025-11-15,06:26:55.000,319,11121999,7645,0,1763188014,13153.33939786,28545.919221450007,53306.65772472 2025-11-15,06:26:56.000,319,11122082,7325,0,1763188015,13153.21814428,28084.53251556,53306.60881488 2025-11-15,06:26:57.000,319,11122037,7525,0,1763188016,13153.177726419999,34082.327070839994,53306.68567320001 2025-11-15,06:26:58.000,319,11121986,7205,0,1763188017,13153.13057224999,25316.268673259998,53306.55990504 2025-11-15,06:26:59.000,319,11122027,7805,0,1763188018,13153.036263909999,31775.42173791,53306.55291792 2025-11-15,06:27:00.000,319,11122115,7685,0,1763188019,13152.948691879988,32698.20924795,53306.5808664 2025-11-15,06:27:01.000,319,11122070,7445,0,1763188020,13152.901537709993,30391.37440632,53306.51798232001 2025-11-15,06:27:02.000,319,11122044,7685,0,1763188021,13152.813965679998,30852.739964819993,53306.49003384 2025-11-15,06:27:03.000,319,11122028,7605,0,1763188022,13152.780284129993,33159.539560799996,53306.46907248001 2025-11-15,06:27:04.000,319,11122020,7405,0,1763188023,13152.692712099997,28084.440876869994,53306.39920128001 2025-11-15,06:27:05.000,319,11122053,7765,0,1763188024,13152.665766860002,29468.572798020003,53306.30138160001 2025-11-15,06:27:06.000,319,11122067,7845,0,1763188025,13152.578194829992,25777.577838719997,53306.34330432 2025-11-15,06:27:07.000,319,11122091,7645,0,1763188026,13152.551249589997,29007.186092129996,53306.25247176001 2025-11-15,06:27:08.000,319,11122066,7325,0,1763188027,13152.524304350001,29468.60099454,53306.29439448 2025-11-15,06:27:09.000,319,11122103,7885,0,1763188028,13152.463677560001,30391.247521979996,53306.24548464 2025-11-15,06:27:10.000,319,11122078,7325,0,1763188029,13152.423259700001,30391.318013280004,53306.23151040001 2025-11-15,06:27:11.000,319,11122094,7445,0,1763188030,13152.436732319991,30852.641277000002,53306.23151040001 2025-11-15,06:27:12.000,319,11122096,7445,0,1763188031,13152.376105529991,32236.780247279996,53306.1965748 2025-11-15,06:27:13.000,319,11122015,7765,0,1763188032,13152.31547873999,32236.822542060007,53306.18260056001 2025-11-15,06:27:14.000,319,11122004,7525,0,1763188033,13152.31547873999,34082.29887432,53306.21753616 2025-11-15,06:27:15.000,319,11122050,7365,0,1763188034,13152.26158826,31775.527474860006,53306.1267036 2025-11-15,06:27:16.000,319,11122059,7685,0,1763188035,13152.20096147,33620.96856147,53306.1267036 2025-11-15,06:27:17.000,319,11121966,7285,0,1763188036,13152.147070989995,28545.84168102,53306.06381952001 2025-11-15,06:27:18.000,319,11121915,7605,0,1763188037,13152.126862059995,29007.228386910007,53306.11272936001 2025-11-15,06:27:19.000,319,11122033,7765,0,1763188038,13152.106653129995,31314.154867229998,53306.06381952001 2025-11-15,06:27:20.000,319,11122100,7205,0,1763188039,13152.05276264999,32236.89303336,53305.96599984001 2025-11-15,06:27:21.000,319,11121957,8165,0,1763188040,13152.01234478999,25316.353262820005,53305.8821544 2025-11-15,06:27:22.000,319,11122084,7565,0,1763188041,13152.01234478999,29007.355271249995,53305.89612864001 2025-11-15,06:27:23.000,319,11122041,7765,0,1763188042,13151.99213585999,30852.81750525,53305.91709000001 2025-11-15,06:27:24.000,319,11122122,7365,0,1763188043,13151.958454309999,32236.942377269996,53305.95901272 2025-11-15,06:27:25.000,319,11121976,7125,0,1763188044,13151.924772759994,30391.51538892,53305.9869612 2025-11-15,06:27:26.000,319,11122111,7725,0,1763188045,13151.904563829994,32698.35023055,53305.96599984001 2025-11-15,06:27:27.000,319,11122015,7605,0,1763188046,13151.823728109994,32698.455967500005,53306.021896800004 2025-11-15,06:27:28.000,319,11122109,7685,0,1763188047,13151.823728109994,25777.902098699997,53306.00093544 2025-11-15,06:27:29.000,319,11122087,7845,0,1763188048,13151.796782869998,30852.97963524,53305.99394832001 2025-11-15,06:27:30.000,319,11122062,7445,0,1763188049,13151.763101319993,30853.036028279996,53305.9869612 2025-11-15,06:27:31.000,319,11122041,7845,0,1763188050,13151.722683459993,30391.67751891,53305.97997408 2025-11-15,06:27:33.000,319,11122016,6605,0,1763188052,13151.668792979988,36389.676498960005,53305.84023168 2025-11-15,06:27:34.000,319,11122054,7405,0,1763188053,13151.675529289998,23932.566749039994,53305.93106424 2025-11-15,06:27:35.000,319,11122119,7484,0,1763188054,13151.614902499998,28084.983659880003,53305.89612864001 2025-11-15,06:27:36.000,319,11122100,7205,0,1763188055,13151.628375120003,29469.136728419995,53305.86119304 2025-11-15,06:27:37.000,319,11122036,7085,0,1763188056,13151.594693569998,26239.528475009996,53305.8821544 2025-11-15,06:27:38.000,319,11122057,7805,0,1763188057,13151.601429879993,32237.456963760007,53305.89612864001 2025-11-15,06:27:39.000,319,11122052,6645,0,1763188058,13151.554275709997,26239.64831022,53305.903115760004 2025-11-15,06:27:40.000,319,11122079,7885,0,1763188059,13151.534066779997,30853.416681300005,53306.01490968001 2025-11-15,06:27:41.000,319,11122114,7085,0,1763188060,13151.547539400002,24855.495241679993,53305.96599984001 2025-11-15,06:27:42.000,319,11122055,7805,0,1763188061,13151.520594159992,28085.216281169996,53305.91709000001 2025-11-15,06:27:43.000,319,11122002,7484,0,1763188062,13151.520594159992,26701.190096970007,53305.93805136 2025-11-15,06:27:44.000,319,11122024,7445,0,1763188063,13151.493648919997,32237.661388530003,53305.89612864001 2025-11-15,06:27:45.000,319,11121998,7325,0,1763188064,13151.473439989997,36390.0853485,53305.972986960005 2025-11-15,06:27:46.000,319,11122057,7765,0,1763188065,13151.466703680002,34544.65131102,53305.9869612 2025-11-15,06:27:47.000,319,11122068,7085,0,1763188066,13151.534066779997,32237.760076349994,53306.0568324 2025-11-15,06:27:48.000,319,11122023,7845,0,1763188067,13151.513857849997,29469.475086659993,53305.97997408 2025-11-15,06:27:49.000,319,11122038,7205,0,1763188068,13151.500385229992,31315.028959350006,53306.02888392 2025-11-15,06:27:50.000,319,11121988,7245,0,1763188069,13151.534066779997,29008.215265110004,53306.070806640004 2025-11-15,06:27:51.000,319,11122018,7525,0,1763188070,13151.486912610002,28546.934296170002,53306.00093544 2025-11-15,06:27:52.000,319,11122051,7885,0,1763188071,13151.513857849997,29008.370345970005,53306.02888392 2025-11-15,06:27:53.000,319,11122081,8205,0,1763188072,13151.587957260002,34544.84868666,53306.0568324 2025-11-15,06:27:54.000,319,11122017,7885,0,1763188073,13151.587957260002,31315.325022809993,53306.07779376 2025-11-15,06:27:55.000,319,11122083,7525,0,1763188074,13151.587957260002,28546.97659095,53306.091768000006 2025-11-15,06:27:56.000,319,11122014,7205,0,1763188075,13151.587957260002,31315.310924549995,53306.09875512 2025-11-15,06:27:57.000,319,11122031,7685,0,1763188076,13151.628375120003,33622.336092690006,53306.16163920001 2025-11-15,06:27:58.000,319,11122003,7725,0,1763188077,13151.635111429998,29008.532475960004,53306.11272936001 2025-11-15,06:27:59.000,319,11122034,7525,0,1763188078,13151.668792979988,28547.223310500005,53306.21753616 2025-11-15,06:28:00.000,319,11122107,7885,0,1763188079,13151.648584049988,26240.43076365,53306.11971648 2025-11-15,06:28:01.000,319,11122044,7484,0,1763188080,13151.655320359998,26240.43781278,53306.18260056001 2025-11-15,06:28:02.000,319,11122059,7685,0,1763188081,13151.655320359998,26240.494205819996,53306.13369072001 2025-11-15,06:28:04.000,319,11122067,7645,0,1763188083,13151.695738219998,32699.823498719998,53306.20356192001 2025-11-15,06:28:05.000,319,11122109,7845,0,1763188084,13151.668792979988,32238.500235,53306.259458880006 2025-11-15,06:28:06.000,319,11122042,7285,0,1763188085,13151.675529289998,24395.09541399,53306.31535584 2025-11-15,06:28:07.000,319,11122083,7645,0,1763188086,13151.648584049988,31777.268609970008,53306.32234296 2025-11-15,06:28:08.000,319,11122074,7365,0,1763188087,13151.675529289998,28547.660356559994,53306.28740736 2025-11-15,06:28:09.000,319,11122057,8005,0,1763188088,13151.662056669993,29009.089357229997,53306.36426568 2025-11-15,06:28:10.000,319,11121983,7725,0,1763188089,13151.675529289998,31777.430739960007,53306.28740736 2025-11-15,06:28:11.000,319,11122115,7645,0,1763188090,13151.682265599993,28086.421682400003,53306.266446 2025-11-15,06:28:12.000,319,11122076,7205,0,1763188091,13151.695738219998,30393.43980141,53306.38522704 2025-11-15,06:28:13.000,319,11122044,7365,0,1763188092,13151.702474529993,33161.75298762,53306.32933008001 2025-11-15,06:28:14.000,319,11122033,8165,0,1763188093,13151.668792979988,26241.065185350002,53306.308368720005 2025-11-15,06:28:15.000,319,11122092,7405,0,1763188094,13151.689001909988,32700.528411720006,53306.31535584 2025-11-15,06:28:16.000,319,11122065,7565,0,1763188095,13151.709210839988,29470.870814399997,53306.32933008001 2025-11-15,06:28:17.000,319,11122083,7765,0,1763188096,13151.756365009998,33161.98560891001,53306.357278560004 2025-11-15,06:28:18.000,319,11122103,7685,0,1763188097,13151.769837629989,31316.424687089995,53306.42016264001 2025-11-15,06:28:19.000,319,11122015,7525,0,1763188098,13151.803519179994,30393.742914000002,53306.406188400004 2025-11-15,06:28:20.000,319,11122082,7325,0,1763188099,13151.796782869998,29932.405552020005,53306.45509824 2025-11-15,06:28:21.000,319,11122080,7645,0,1763188100,13151.837200729999,30855.193062060003,53306.37125280001 2025-11-15,06:28:22.000,319,11122091,7645,0,1763188101,13151.830464419989,29471.054091779995,53306.42016264001 2025-11-15,06:28:23.000,319,11122071,7845,0,1763188102,13151.91130013999,31316.67845577,53306.378239920006 2025-11-15,06:28:24.000,319,11122061,8165,0,1763188103,13151.958454309999,34085.0198385,53306.3363172 2025-11-15,06:28:25.000,319,11122091,7645,0,1763188104,13151.958454309999,29932.532436359994,53306.43413688 2025-11-15,06:28:26.000,319,11121889,7685,0,1763188105,13152.025817409994,32700.944310389998,53306.441124 2025-11-15,06:28:27.000,319,11121950,7365,0,1763188106,13152.066235269995,27164.268594060006,53306.46907248001 2025-11-15,06:28:28.000,319,11121946,7405,0,1763188107,13152.126862059995,30855.39748683,53306.46907248001 2025-11-15,06:28:29.000,319,11121891,7685,0,1763188108,13152.2211704,31316.763045329993,53306.427149760006 2025-11-15,06:28:30.000,319,11121862,7285,0,1763188109,13152.28179719,29471.286713070003,53306.46208536 2025-11-15,06:28:31.000,319,11121944,7205,0,1763188110,13152.355896599991,27164.33203623,53306.44811112001 2025-11-15,06:28:32.000,319,11121885,7725,0,1763188111,13152.429996009996,24857.461948950004,53306.476059600005 2025-11-15,06:28:33.000,319,11121938,7205,0,1763188112,13152.497359109992,24396.082292189996,53306.524969440004 2025-11-15,06:28:34.000,319,11121911,8085,0,1763188113,13152.564722210001,28087.042005840005,53306.524969440004 2025-11-15,06:28:35.000,319,11122009,7685,0,1763188114,13152.652294239997,31778.177947739998,53306.58785352001 2025-11-15,06:28:36.000,319,11122033,7725,0,1763188115,13152.719657339992,32239.59989928,53306.51798232001 2025-11-15,06:28:37.000,319,11122037,7645,0,1763188116,13152.753338889997,29009.85066327,53306.58785352001 2025-11-15,06:28:38.000,319,11122054,7085,0,1763188117,13152.820701989993,29009.914105439995,53306.5808664 2025-11-15,06:28:39.000,319,11122043,7885,0,1763188118,13152.894801399998,29471.223270899995,53306.51798232001 2025-11-15,06:28:40.000,319,11122050,7245,0,1763188119,13152.948691879988,33623.71772217,53306.573879280004 2025-11-15,06:28:41.000,319,11122039,7965,0,1763188120,13153.029527599989,29932.518338099995,53306.5808664 2025-11-15,06:28:42.000,319,11122065,7725,0,1763188121,13153.103627009994,27625.697594729994,53306.5808664 2025-11-15,06:28:43.000,319,11122016,7245,0,1763188122,13153.137308559999,32701.000703430007,53306.55990504 2025-11-15,06:28:44.000,319,11121957,8125,0,1763188123,13153.224880589994,27625.704643859994,53306.573879280004 2025-11-15,06:28:45.000,319,11122020,7245,0,1763188124,13153.29898,29932.715713740006,53306.63676336001 2025-11-15,06:28:46.000,319,11122062,7325,0,1763188125,13153.39328833999,25780.221262470004,53306.643750480005 2025-11-15,06:28:47.000,319,11122068,7565,0,1763188126,13153.467387749995,29009.935252829993,53306.63676336001 2025-11-15,06:28:48.000,319,11121968,7365,0,1763188127,13153.56169609,30855.40453596,53306.69964744 2025-11-15,06:28:49.000,319,11122019,7925,0,1763188128,13153.642531810001,27164.34613449,53306.741570160004 2025-11-15,06:28:50.000,319,11122016,7285,0,1763188129,13153.736840149992,26702.959428600007,53306.74855728 2025-11-15,06:28:51.000,319,11122045,7765,0,1763188130,13153.837884799992,29932.61702592,53306.77650576 2025-11-15,06:28:52.000,319,11122077,7685,0,1763188131,13153.932193139997,23473.189045199993,53306.75554440001 2025-11-15,06:28:53.000,319,11122071,7685,0,1763188132,13154.026501480002,31316.784192720006,53306.80445424001 2025-11-15,06:28:54.000,319,11122044,7645,0,1763188133,13154.174700299998,30855.40453596,53306.83938984 2025-11-15,06:28:55.000,319,11122092,7325,0,1763188134,13154.228590779989,30855.348142920004,53306.92323528001 2025-11-15,06:28:56.000,319,11122003,7845,0,1763188135,13154.322899119994,31316.784192720006,53306.95118376001 2025-11-15,06:28:57.000,319,11122044,7245,0,1763188136,13154.383525909994,28548.471006509993,53306.98611936 2025-11-15,06:28:58.000,319,11122009,7725,0,1763188137,13154.45088900999,29932.63817331,53307.04201632001 2025-11-15,06:28:59.000,319,11122013,7845,0,1763188138,13154.51151579999,33623.781164340005,53307.04201632001 2025-11-15,06:29:00.000,319,11122048,7445,0,1763188139,13154.59908783,29932.63112418,53307.1049004 2025-11-15,06:29:01.000,319,11122100,7165,0,1763188140,13154.666450929995,31778.213193389995,53307.13983600001 2025-11-15,06:29:02.000,319,11122008,7325,0,1763188141,13154.71360509999,28548.478055640007,53307.1747716 2025-11-15,06:29:03.000,319,11122076,7565,0,1763188142,13154.76075927,34085.12557545,53307.20272008 2025-11-15,06:29:05.000,319,11122007,7645,0,1763188144,13154.834858679991,30394.038977460004,53307.32150112 2025-11-15,06:29:06.000,319,11121981,7845,0,1763188145,13154.828122369996,32239.480064069998,53307.33547536001 2025-11-15,06:29:07.000,319,11122081,7765,0,1763188146,13154.84159499,30393.954387899998,53307.4193208 2025-11-15,06:29:08.000,319,11122009,7484,0,1763188147,13154.868540229996,25780.136672909997,53307.37041096 2025-11-15,06:29:09.000,319,11122078,7565,0,1763188148,13154.868540229996,23473.196094330007,53307.45425640001 2025-11-15,06:29:10.000,319,11122025,7925,0,1763188149,13154.828122369996,29471.16687786,53307.489192 2025-11-15,06:29:11.000,319,11122002,7365,0,1763188150,13154.855067609991,29471.18097612,53307.51714048 2025-11-15,06:29:12.000,319,11122095,7645,0,1763188151,13154.848331299996,29471.237369159993,53307.59399880001 2025-11-15,06:29:13.000,319,11122030,7245,0,1763188152,13154.807913439996,27164.33908536,53307.59399880001 2025-11-15,06:29:14.000,319,11122082,7565,0,1763188153,13154.82138606,29471.258516550006,53307.64290864001 2025-11-15,06:29:15.000,319,11122038,7925,0,1763188154,13154.82138606,29471.244418290007,53307.66387 2025-11-15,06:29:16.000,319,11122037,7845,0,1763188155,13154.80117713,28087.013809320008,53307.63592152 2025-11-15,06:29:17.000,319,11122071,7845,0,1763188156,13154.767495579996,26702.945330340008,53307.649895760005 2025-11-15,06:29:18.000,319,11122099,7685,0,1763188157,13154.727077719996,32239.508260589995,53307.67784424 2025-11-15,06:29:19.000,319,11122011,7765,0,1763188158,13154.72034141,29471.300811330002,53307.747715440004 2025-11-15,06:29:20.000,319,11122013,7805,0,1763188159,13154.72034141,27164.303839710003,53307.7337412 2025-11-15,06:29:21.000,319,11122040,7725,0,1763188160,13154.706868789995,32239.480064069998,53307.71976696001 2025-11-15,06:29:22.000,319,11121971,7645,0,1763188161,13154.70013248,31778.15680035,53307.817586640005 2025-11-15,06:29:23.000,319,11121971,7484,0,1763188162,13154.71360509999,29471.223270899995,53307.747715440004 2025-11-15,06:29:24.000,319,11122049,7925,0,1763188163,13154.72034141,25780.066181610004,53307.8036124 2025-11-15,06:29:25.000,319,11122091,7805,0,1763188164,13154.747286649996,30393.91914225,53307.85252224 2025-11-15,06:29:26.000,319,11122026,7405,0,1763188165,13154.70013248,31778.072210790007,53307.89444496 2025-11-15,06:29:27.000,319,11122011,7965,0,1763188166,13154.767495579996,25780.129623779998,53307.83854800001 2025-11-15,06:29:28.000,319,11122055,7325,0,1763188167,13154.76075927,29471.18097612,53307.85950936001 2025-11-15,06:29:29.000,319,11121983,7805,0,1763188168,13154.774231889991,34546.46998656,53307.88745784001 2025-11-15,06:29:30.000,319,11122031,7645,0,1763188169,13154.80117713,31316.784192720006,53307.866496480005 2025-11-15,06:29:31.000,319,11122025,7805,0,1763188170,13154.774231889991,34085.048035019994,53307.9433548 2025-11-15,06:29:32.000,319,11121946,7285,0,1763188171,13154.787704509996,26702.846642520002,53307.92938056001 2025-11-15,06:29:33.000,319,11122018,6885,0,1763188172,13154.80117713,30393.996682679994,53307.95732904001 2025-11-15,06:29:34.000,319,11122034,7325,0,1763188173,13154.807913439996,27164.282692320005,53307.95034192 2025-11-15,06:29:35.000,319,11122085,8125,0,1763188174,13154.82138606,27625.6200543,53307.95732904001 2025-11-15,06:29:36.000,319,11122021,7805,0,1763188175,13154.861803920001,26702.924182949995,53308.04816160001 2025-11-15,06:29:37.000,319,11121990,7325,0,1763188176,13154.882012850001,29932.595878530003,53308.02720024001 2025-11-15,06:29:38.000,319,11122009,7765,0,1763188177,13154.929167019996,27164.254495800007,53308.00623888001 2025-11-15,06:29:39.000,319,11122006,6525,0,1763188178,13154.949375949996,29471.265565680005,53308.104058560006 2025-11-15,06:29:40.000,319,11122064,7525,0,1763188179,13154.908958089996,29932.581780270004,53308.12501992001 2025-11-15,06:29:41.000,319,11121972,7484,0,1763188180,13154.915694399991,34546.36424961001,53308.15995552 2025-11-15,06:29:42.000,319,11122027,8005,0,1763188181,13154.922430710001,29009.808368490005,53308.15995552 2025-11-15,06:29:43.000,319,11122028,7285,0,1763188182,13154.922430710001,30855.319946400006,53308.09707144001 2025-11-15,06:29:44.000,319,11122089,7965,0,1763188183,13154.956112259992,34085.00574024,53308.13200704 2025-11-15,06:29:45.000,319,11122018,7845,0,1763188184,13155.030211669997,28548.38641695,53308.24380096001 2025-11-15,06:29:46.000,319,11122007,7925,0,1763188185,13154.976321189992,32700.796278659996,53308.24380096001 2025-11-15,06:29:47.000,319,11122040,7005,0,1763188186,13154.983057500001,31316.713701419998,53308.22283960001 2025-11-15,06:29:48.000,319,11122041,7885,0,1763188187,13154.929167019996,31316.650259250004,53308.250788080004 2025-11-15,06:29:49.000,319,11121976,7484,0,1763188188,13154.949375949996,30393.883896600004,53308.23681384 2025-11-15,06:29:50.000,319,11122004,7525,0,1763188189,13154.929167019996,27625.500219089998,53308.250788080004 2025-11-15,06:29:51.000,319,11122007,7925,0,1763188190,13154.929167019996,29471.075239169993,53308.27873656 2025-11-15,06:29:52.000,319,11122021,7885,0,1763188191,13154.868540229996,28086.886924980005,53308.27873656 2025-11-15,06:29:53.000,319,11122067,7765,0,1763188192,13154.875276539991,31316.607964470008,53308.33463352 2025-11-15,06:29:54.000,319,11121996,7245,0,1763188193,13154.787704509996,29009.667385890003,53308.3276464 2025-11-15,06:29:55.000,319,11122071,8125,0,1763188194,13154.787704509996,29932.440797670002,53308.39053048001 2025-11-15,06:29:56.000,319,11122000,7245,0,1763188195,13154.727077719996,28548.294778259995,53308.35559488 2025-11-15,06:29:57.000,319,11122035,7805,0,1763188196,13154.69339616999,29471.138681340002,53308.37655624 2025-11-15,06:29:58.000,319,11121932,7525,0,1763188197,13154.65971462,30855.341093790004,53308.41149184001 2025-11-15,06:29:59.000,319,11121926,7325,0,1763188198,13154.63950569,27164.240397539994,53308.369569120005 2025-11-15,06:30:00.000,319,11121995,7925,0,1763188199,13154.63950569,29009.85066327,53308.38354336001 2025-11-15,06:30:01.000,319,11121838,7245,0,1763188200,13154.605824139995,33623.80231173,53308.418478960004 2025-11-15,06:30:02.000,319,11121897,7605,0,1763188201,13154.55193365999,35469.306840510006,53308.40450472 2025-11-15,06:30:03.000,319,11121969,7405,0,1763188202,13154.49804318,28087.049054970004,53308.40450472 2025-11-15,06:30:04.000,319,11121917,7685,0,1763188203,13154.504779489995,25318.827507449998,53308.45341456 2025-11-15,06:30:06.000,319,11122027,7605,0,1763188205,13154.484570559995,29932.758008520002,53308.45341456 2025-11-15,06:30:07.000,319,11122039,7725,0,1763188206,13154.484570559995,28548.604939979996,53308.439440320006 2025-11-15,06:30:08.000,319,11122018,7285,0,1763188207,13154.51825211,30855.53846943,53308.488350160005 2025-11-15,06:30:09.000,319,11121985,7365,0,1763188208,13154.51825211,27625.831528199997,53308.46040168001 2025-11-15,06:30:10.000,319,11122014,7245,0,1763188209,13154.484570559995,28548.647234760007,53308.4673888 2025-11-15,06:30:11.000,319,11122033,7685,0,1763188210,13154.524988419995,31317.01681401,53308.45341456 2025-11-15,06:30:12.000,319,11121998,7325,0,1763188211,13154.53172472999,23934.75197934,53308.46040168001 2025-11-15,06:30:13.000,319,11122008,7445,0,1763188212,13154.57214258999,25780.341097680008,53308.50931152001 2025-11-15,06:30:14.000,319,11122046,7565,0,1763188213,13154.59235151999,32239.712685360006,53308.55123424001 2025-11-15,06:30:15.000,319,11122020,7605,0,1763188214,13154.61256044999,28548.682480410003,53308.56520848 2025-11-15,06:30:16.000,319,11121954,7445,0,1763188215,13154.605824139995,29932.807352429998,53308.56520848 2025-11-15,06:30:17.000,319,11122042,7405,0,1763188216,13154.63950569,28548.633136499993,53308.52328576 2025-11-15,06:30:18.000,319,11122022,7405,0,1763188217,13154.61929676,26241.74190183,53308.57918272001 2025-11-15,06:30:19.000,319,11122012,7325,0,1763188218,13154.626033069995,31778.410569030006,53308.52328576 2025-11-15,06:30:20.000,319,11122048,7085,0,1763188219,13154.646241999995,32239.719734490005,53308.60014408001 2025-11-15,06:30:21.000,319,11122045,7765,0,1763188220,13154.61256044999,30394.201107450004,53308.66302816 2025-11-15,06:30:22.000,319,11122019,7685,0,1763188221,13154.63276937999,28087.26052887,53308.59315696 2025-11-15,06:30:23.000,319,11122009,7645,0,1763188222,13154.59908783,30855.460928999993,53308.6420668 2025-11-15,06:30:24.000,319,11122052,7484,0,1763188223,13154.59235151999,29471.378351759995,53308.64905392001 2025-11-15,06:30:25.000,319,11122044,7365,0,1763188224,13154.5788789,31778.32597947,53308.586169840004 2025-11-15,06:30:26.000,319,11121973,8245,0,1763188225,13154.5788789,30855.503223780004,53308.64905392001 2025-11-15,06:30:27.000,319,11122015,7685,0,1763188226,13154.53846104,29471.413597410006,53308.67700240001 2025-11-15,06:30:28.000,319,11122113,7565,0,1763188227,13154.53172472999,27625.81038081,53308.64905392001 2025-11-15,06:30:29.000,319,11122085,8165,0,1763188228,13154.524988419995,28548.597890849996,53308.6420668 2025-11-15,06:30:30.000,319,11122073,7685,0,1763188229,13154.524988419995,31778.32597947,53308.66302816 2025-11-15,06:30:31.000,319,11122063,7685,0,1763188230,13154.49130686999,28548.590841719997,53308.66302816 2025-11-15,06:30:32.000,319,11121957,7845,0,1763188231,13154.464361629995,25318.919146140004,53308.64905392001 2025-11-15,06:30:33.000,319,11122062,7325,0,1763188232,13154.464361629995,25318.869802229994,53308.69097664 2025-11-15,06:30:34.000,319,11122036,7405,0,1763188233,13154.41720746,26703.03696903,53308.61411832 2025-11-15,06:30:35.000,319,11122044,7405,0,1763188234,13154.41720746,30394.194058320005,53308.704950880005 2025-11-15,06:30:36.000,319,11122034,8005,0,1763188235,13154.37005328999,31778.31188121,53308.63507968 2025-11-15,06:30:37.000,319,11122065,7765,0,1763188236,13154.34984435999,28087.316921909995,53308.6420668 2025-11-15,06:30:38.000,319,11122020,7525,0,1763188237,13154.336371739999,30394.172910930007,53308.66302816 2025-11-15,06:30:39.000,319,11122000,7325,0,1763188238,13154.316162809999,31778.431716420004,53308.62110544 2025-11-15,06:30:40.000,319,11121986,7365,0,1763188239,13154.37005328999,34085.372294999994,53308.67001528 2025-11-15,06:30:41.000,319,11122008,7365,0,1763188240,13154.295953879999,30394.292746139996,53308.607131200006 2025-11-15,06:30:42.000,319,11122062,7445,0,1763188241,13154.32963542999,32239.874815350006,53308.61411832 2025-11-15,06:30:43.000,319,11122087,7805,0,1763188242,13154.302690189994,27625.993658189996,53308.68398952 2025-11-15,06:30:44.000,319,11122009,7965,0,1763188243,13154.275744949999,27164.64924708,53308.6420668 2025-11-15,06:30:45.000,319,11122112,7405,0,1763188244,13154.262272329994,33162.73281669,53308.61411832 2025-11-15,06:30:46.000,319,11122012,7645,0,1763188245,13154.248799709989,26703.311885100004,53308.62809256001 2025-11-15,06:30:47.000,319,11121959,7885,0,1763188246,13154.269008639989,27626.13464079,53308.50931152001 2025-11-15,06:30:48.000,319,11122085,8045,0,1763188247,13154.235327089998,31317.249435300007,53308.656041040005 2025-11-15,06:30:49.000,319,11122029,7805,0,1763188248,13154.215118159998,24396.484092600003,53308.64905392001 2025-11-15,06:30:50.000,319,11122070,7365,0,1763188249,13154.167963989988,27164.895966630007,53308.62110544 2025-11-15,06:30:51.000,319,11122020,7484,0,1763188250,13154.201645539993,29010.407544539994,53308.55822136001 2025-11-15,06:30:52.000,319,11122110,7325,0,1763188251,13154.181436609993,28087.768066229997,53308.55123424001 2025-11-15,06:30:53.000,319,11122061,7845,0,1763188252,13154.194909229998,33163.085273189994,53308.488350160005 2025-11-15,06:30:54.000,319,11122020,7365,0,1763188253,13154.194909229998,32240.297763149996,53308.49533728 2025-11-15,06:30:55.000,319,11122004,7445,0,1763188254,13154.188172919989,27165.051047490007,53308.55123424001 2025-11-15,06:30:56.000,319,11121977,7845,0,1763188255,13154.228590779989,27165.093342270004,53308.53027288001 2025-11-15,06:30:57.000,319,11122047,7645,0,1763188256,13154.248799709989,30394.814381760007,53308.57918272001 2025-11-15,06:30:58.000,319,11122070,7085,0,1763188257,13154.215118159998,28087.852655790004,53308.55123424001 2025-11-15,06:30:59.000,319,11122041,7845,0,1763188258,13154.235327089998,25319.553567840005,53308.4673888 2025-11-15,06:31:00.000,319,11122053,7645,0,1763188259,13154.242063399994,31317.601891800005,53308.48136304001 2025-11-15,06:31:01.000,319,11122020,7205,0,1763188260,13154.289217569989,28087.944294479996,53308.4673888 2025-11-15,06:31:02.000,319,11122066,7045,0,1763188261,13154.269008639989,36854.270559,53308.45341456 2025-11-15,06:31:03.000,319,11122047,7845,0,1763188262,13154.343108049994,31779.016794209994,53308.4673888 2025-11-15,06:31:04.000,319,11122039,7685,0,1763188263,13154.302690189994,33163.226255789996,53308.34162064001 2025-11-15,06:31:05.000,319,11122071,7845,0,1763188264,13154.32963542999,29472.146706929998,53308.34162064001 2025-11-15,06:31:07.000,319,11122059,7685,0,1763188266,13154.383525909994,28087.91609796,53308.29969792 2025-11-15,06:31:08.000,319,11122038,7285,0,1763188267,13154.39026221999,29472.062117370006,53308.31367216001 2025-11-15,06:31:09.000,319,11122037,7925,0,1763188268,13154.41720746,29010.689509739997,53308.320659280005 2025-11-15,06:31:10.000,319,11121904,7285,0,1763188269,13154.45762532,29472.153756059997,53308.29969792 2025-11-15,06:31:11.000,319,11122024,7484,0,1763188270,13154.43741639,24396.82245084,53308.2577752 2025-11-15,06:31:12.000,319,11122008,7205,0,1763188271,13154.43741639,29472.11146128,53308.31367216001 2025-11-15,06:31:13.000,319,11122112,7165,0,1763188272,13154.45088900999,29472.097363020002,53308.19489112001 2025-11-15,06:31:14.000,319,11122115,7805,0,1763188273,13154.484570559995,31779.09433464,53308.23681384 2025-11-15,06:31:15.000,319,11122080,7445,0,1763188274,13154.51151579999,29010.745902780007,53308.250788080004 2025-11-15,06:31:16.000,319,11122159,7685,0,1763188275,13154.545197349995,32701.832500770004,53308.28572368 2025-11-15,06:31:17.000,319,11122077,8005,0,1763188276,13154.55866997,31317.64418658,53308.22283960001 2025-11-15,06:31:18.000,319,11122082,7365,0,1763188277,13154.5788789,27626.550539460004,53308.201878240005 2025-11-15,06:31:19.000,319,11122044,7405,0,1763188278,13154.63276937999,31779.087285510002,53308.21585248001 2025-11-15,06:31:20.000,319,11122046,7245,0,1763188279,13154.67318723999,25319.58881349,53308.201878240005 2025-11-15,06:31:21.000,319,11122019,7645,0,1763188280,13154.706868789995,31317.721727009994,53308.22982672 2025-11-15,06:31:22.000,319,11122050,7085,0,1763188281,13154.767495579996,33624.62001081,53308.187904 2025-11-15,06:31:23.000,319,11122024,7245,0,1763188282,13154.767495579996,31317.66533397,53308.20886536 2025-11-15,06:31:24.000,319,11122052,7245,0,1763188283,13154.861803920001,25780.90502808,53308.20886536 2025-11-15,06:31:25.000,319,11122060,7325,0,1763188284,13154.882012850001,29010.640165830002,53308.19489112001 2025-11-15,06:31:26.000,319,11122098,7405,0,1763188285,13154.935903329992,29933.44177413,53308.18091688 2025-11-15,06:31:27.000,319,11122015,8205,0,1763188286,13154.969584879997,25780.91207721,53308.13200704 2025-11-15,06:31:28.000,319,11122051,7565,0,1763188287,13155.036947979992,31779.002695949996,53308.13899416 2025-11-15,06:31:29.000,319,11122027,8045,0,1763188288,13155.117783699992,32701.747911209997,53308.13899416 2025-11-15,06:31:30.000,319,11122084,7045,0,1763188289,13155.111047389997,31778.932204650002,53308.13200704 2025-11-15,06:31:31.000,319,11122005,7725,0,1763188290,13155.164937870002,27165.036949229994,53308.17392976001 2025-11-15,06:31:32.000,319,11121986,7365,0,1763188291,13155.191883109997,26242.298783100006,53308.15995552 2025-11-15,06:31:33.000,319,11122069,7165,0,1763188292,13155.239037279993,28549.225263419998,53308.17392976001 2025-11-15,06:31:34.000,319,11122009,7645,0,1763188293,13155.225564660002,29010.562625399994,53308.09008432 2025-11-15,06:31:35.000,319,11122029,7765,0,1763188294,13155.272718829998,30394.74389046,53308.09008432 2025-11-15,06:31:36.000,319,11122049,7525,0,1763188295,13155.279455139993,30394.74389046,53308.15995552 2025-11-15,06:31:37.000,319,11122006,7405,0,1763188296,13155.265982520003,25780.848635040005,53308.14598128001 2025-11-15,06:31:38.000,319,11122001,7885,0,1763188297,13155.252509899998,29010.562625399994,53308.1180328 2025-11-15,06:31:39.000,319,11121985,7845,0,1763188298,13155.272718829998,29471.97047868,53308.083097200004 2025-11-15,06:31:40.000,319,11122059,7565,0,1763188299,13155.286191449988,34547.188997820005,53308.13899416 2025-11-15,06:31:41.000,319,11122014,7285,0,1763188300,13155.319872999993,28087.72577145,53308.13899416 2025-11-15,06:31:42.000,319,11122055,7525,0,1763188301,13155.272718829998,31778.847615089995,53308.14598128001 2025-11-15,06:31:43.000,319,11122098,7085,0,1763188302,13155.306400379988,29471.885889120007,53308.034187360005 2025-11-15,06:31:44.000,319,11122058,7445,0,1763188303,13155.286191449988,30394.73684133,53308.11104568 2025-11-15,06:31:45.000,319,11122016,7285,0,1763188304,13155.319872999993,31317.404516159993,53308.04117448 2025-11-15,06:31:46.000,319,11122025,8085,0,1763188305,13155.333345619998,25780.771094609998,53308.04117448 2025-11-15,06:31:47.000,319,11122019,8005,0,1763188306,13155.279455139993,29010.456888450004,53308.09707144001 2025-11-15,06:31:48.000,319,11122034,7565,0,1763188307,13155.299664069993,30394.609956989996,53308.034187360005 2025-11-15,06:31:49.000,319,11121955,8045,0,1763188308,13155.299664069993,34547.06211348,53308.02720024001 2025-11-15,06:31:50.000,319,11121981,7645,0,1763188309,13155.272718829998,26703.424671179993,53307.99226464 2025-11-15,06:31:51.000,319,11121960,7325,0,1763188310,13155.252509899998,23473.689533430006,53308.02021312 2025-11-15,06:31:52.000,319,11122046,7205,0,1763188311,13155.212092039998,30394.447826999996,53307.97829040001 2025-11-15,06:31:53.000,319,11122018,7325,0,1763188312,13155.218828349993,27164.712689249995,53307.99925176 2025-11-15,06:31:54.000,319,11122032,7565,0,1763188313,13155.178410489993,33624.070178669994,53307.97130328 2025-11-15,06:31:55.000,319,11121998,7365,0,1763188314,13155.137992629992,30855.764041589995,53307.99226464 2025-11-15,06:31:56.000,319,11122013,8005,0,1763188315,13155.124520010002,30855.806336370006,53307.95732904001 2025-11-15,06:31:57.000,319,11122069,7885,0,1763188316,13155.036947979992,26241.89698269,53307.985277520005 2025-11-15,06:31:58.000,319,11122049,7765,0,1763188317,13155.010002739997,28548.830512140004,53307.96431616 2025-11-15,06:31:59.000,319,11122098,7445,0,1763188318,13154.956112259992,30394.377335700003,53307.95034192 2025-11-15,06:32:00.000,319,11122043,7685,0,1763188319,13154.902221780001,28548.802315620007,53308.00623888001 2025-11-15,06:32:01.000,319,11121963,7645,0,1763188320,13154.888749159996,31317.108452700006,53308.00623888001 2025-11-15,06:32:02.000,319,11122022,7165,0,1763188321,13154.814649749991,29010.19607064,53307.92239344 2025-11-15,06:32:03.000,319,11122015,7645,0,1763188322,13154.7809682,29471.554580009994,53307.84553512 2025-11-15,06:32:04.000,319,11121888,7365,0,1763188323,13154.73381402999,30394.25750049,53307.83156088 2025-11-15,06:32:05.000,319,11121900,7484,0,1763188324,13154.72034141,31317.122550960004,53307.81059952001 2025-11-15,06:32:06.000,319,11122067,7765,0,1763188325,13154.646241999995,27164.628099690002,53307.88047072001 2025-11-15,06:32:08.000,319,11121983,7605,0,1763188327,13154.61256044999,30394.327991790007,53307.78963816001 2025-11-15,06:32:09.000,319,11121990,6525,0,1763188328,13154.59908783,28548.71067693,53307.79662528 2025-11-15,06:32:10.000,319,11121977,7645,0,1763188329,13154.5788789,31317.066157919995,53307.71277984001 2025-11-15,06:32:11.000,319,11122069,7685,0,1763188330,13154.605824139995,29471.575727400006,53307.75470256 2025-11-15,06:32:12.000,319,11122024,7165,0,1763188331,13154.59235151999,32701.21922646,53307.649895760005 2025-11-15,06:32:13.000,319,11122002,7205,0,1763188332,13154.5788789,28087.40151147,53307.62194728001 2025-11-15,06:32:14.000,319,11121993,7885,0,1763188333,13154.53172472999,29932.884892860005,53307.67784424 2025-11-15,06:32:15.000,319,11122041,8005,0,1763188334,13154.524988419995,31317.00976488,53307.68483136 2025-11-15,06:32:16.000,319,11122008,7285,0,1763188335,13154.53172472999,29932.856696339994,53307.69181848001 2025-11-15,06:32:17.000,319,11122099,7765,0,1763188336,13154.49804318,28087.359216690005,53307.66387 2025-11-15,06:32:19.000,319,11121995,7885,0,1763188338,13154.45088900999,35008.110461129996,53307.62194728001 2025-11-15,06:32:20.000,319,11122023,7525,0,1763188339,13154.45088900999,31317.01681401,53307.53810184 2025-11-15,06:32:21.000,319,11122039,7885,0,1763188340,13154.41720746,36392.228284020006,53307.58701168 2025-11-15,06:32:22.000,319,11122037,7765,0,1763188341,13154.376789599999,28548.661333020005,53307.56605032 2025-11-15,06:32:23.000,319,11122060,7245,0,1763188342,13154.322899119994,28087.27462713,53307.531114720005 2025-11-15,06:32:24.000,319,11122023,8045,0,1763188343,13154.322899119994,31778.368274249995,53307.5590632 2025-11-15,06:32:25.000,319,11122088,7445,0,1763188344,13154.316162809999,27164.49416622,53307.600985920006 2025-11-15,06:32:26.000,319,11121967,7725,0,1763188345,13154.289217569989,26703.065165549997,53307.58701168 2025-11-15,06:32:27.000,319,11122010,7405,0,1763188346,13154.201645539993,29471.34310611,53307.52412760001 2025-11-15,06:32:28.000,319,11122059,7725,0,1763188347,13154.167963989988,26241.636164879994,53307.531114720005 2025-11-15,06:32:29.000,319,11122026,7484,0,1763188348,13154.134282439998,29471.31490959,53307.45425640001 2025-11-15,06:32:30.000,319,11122032,7245,0,1763188349,13154.114073509998,28548.520350420004,53307.46124352 2025-11-15,06:32:31.000,319,11121998,7245,0,1763188350,13154.100600889993,32239.592850150002,53307.51714048 2025-11-15,06:32:32.000,319,11122052,7285,0,1763188351,13154.039974099993,34085.11852632,53307.45425640001 2025-11-15,06:32:33.000,319,11122036,7165,0,1763188352,13154.033237789998,22089.120566219994,53307.482204880005 2025-11-15,06:32:34.000,319,11121990,7325,0,1763188353,13153.992819929997,29932.61702592,53307.37739808001 2025-11-15,06:32:35.000,319,11122043,7725,0,1763188354,13153.992819929997,29009.808368490005,53307.433295040006 2025-11-15,06:32:36.000,319,11122059,7725,0,1763188355,13153.952402069997,31778.051063399995,53307.363423840005 2025-11-15,06:32:37.000,319,11122061,7525,0,1763188356,13153.925456830002,30855.291749879994,53307.4193208 2025-11-15,06:32:38.000,319,11122009,7565,0,1763188357,13153.891775279997,26702.769102089995,53307.44028216 2025-11-15,06:32:40.000,319,11122027,7885,0,1763188359,13153.817675869992,30393.848650950007,53307.363423840005 2025-11-15,06:32:41.000,319,11122000,7205,0,1763188360,13153.797466939992,30855.22830771,53307.30752688001 2025-11-15,06:32:42.000,319,11122032,7125,0,1763188361,13153.770521699997,31777.924179060006,53307.314514000005 2025-11-15,06:32:43.000,319,11122062,7325,0,1763188362,13153.736840149992,29009.646238500005,53307.30752688001 2025-11-15,06:32:44.000,319,11122043,7965,0,1763188363,13153.730103839996,33623.407560449996,53307.265604160006 2025-11-15,06:32:45.000,319,11122071,7805,0,1763188364,13153.709894909996,29009.582796329996,53307.244642800004 2025-11-15,06:32:46.000,319,11122069,8005,0,1763188365,13153.689685979996,29470.962453090004,53307.18175872 2025-11-15,06:32:47.000,319,11122050,7245,0,1763188366,13153.662740740001,25318.510296599998,53307.16778448001 2025-11-15,06:32:48.000,319,11122079,7805,0,1763188367,13153.669477049996,29932.201127249995,53307.195732960005 2025-11-15,06:32:49.000,319,11122069,7405,0,1763188368,13153.62232288,25318.411608780007,53307.146823120005 2025-11-15,06:32:50.000,319,11122021,7965,0,1763188369,13153.682949670001,28547.977567409995,53307.16079736 2025-11-15,06:32:51.000,319,11122076,7445,0,1763188370,13153.615586569991,32239.071214530006,53307.195732960005 2025-11-15,06:32:52.000,319,11121995,7645,0,1763188371,13153.595377639991,35468.792254019994,53307.11887464001 2025-11-15,06:32:53.000,319,11121984,7285,0,1763188372,13153.588641329996,29932.116537690003,53307.09092616001 2025-11-15,06:32:54.000,319,11122008,7325,0,1763188373,13153.575168709991,30393.489145319996,53307.076951920004 2025-11-15,06:32:55.000,319,11122018,7085,0,1763188374,13153.568432399996,30854.73486861,53307.08393904 2025-11-15,06:32:56.000,319,11122019,7645,0,1763188375,13153.54148716,25779.593889900003,53307.097913280006 2025-11-15,06:32:57.000,319,11121979,7645,0,1763188376,13153.52127823,32238.902035410007,53307.028042080005 2025-11-15,06:32:58.000,319,11122029,7845,0,1763188377,13153.507805609996,30393.369310110007,53307.049003440006 2025-11-15,06:32:59.000,319,11122025,8005,0,1763188378,13153.46065144,29009.2232907,53307.02105496001 2025-11-15,06:33:00.000,319,11121971,8005,0,1763188379,13153.46065144,26702.268613859997,53307.028042080005 2025-11-15,06:33:01.000,319,11122074,7484,0,1763188380,13153.46065144,26240.832564059994,53307.00009360001 2025-11-15,06:33:02.000,319,11122012,7365,0,1763188381,13153.41349726999,30393.256524030003,53307.00009360001 2025-11-15,06:33:03.000,319,11122062,7205,0,1763188382,13153.386552029995,36391.283700600005,53307.01406784 2025-11-15,06:33:04.000,319,11122058,7365,0,1763188383,13153.366343099995,30393.312917069998,53306.965158 2025-11-15,06:33:05.000,319,11122026,7405,0,1763188384,13153.285507379995,27163.648270620004,53306.965158 2025-11-15,06:33:06.000,319,11122034,7445,0,1763188385,13153.27203475999,28086.407584140004,53306.95817088 2025-11-15,06:33:07.000,319,11122009,7845,0,1763188386,13153.265298449995,28086.414633270004,53306.94419664 2025-11-15,06:33:08.000,319,11121980,7205,0,1763188387,13153.21814428,30393.312917069998,53306.94419664 2025-11-15,06:33:09.000,319,11122037,7725,0,1763188388,13153.164253799994,25779.45995643,53306.95118376001 2025-11-15,06:33:10.000,319,11122021,8245,0,1763188389,13153.15078117999,31777.35319953,53306.90227392001 2025-11-15,06:33:11.000,319,11122021,7845,0,1763188390,13153.164253799994,31316.03698494,53306.94419664 2025-11-15,06:33:12.000,319,11122116,7245,0,1763188391,13153.11036331999,30393.27062229,53306.909261040004 2025-11-15,06:33:13.000,319,11122046,7605,0,1763188392,13153.090154389989,28547.702651340005,53306.8952868 2025-11-15,06:33:14.000,319,11122009,8005,0,1763188393,13153.076681769999,30393.207180120007,53306.88829968 2025-11-15,06:33:15.000,319,11122035,7805,0,1763188394,13153.022791289994,32700.175955219995,53306.87432544001 2025-11-15,06:33:16.000,319,11122046,7325,0,1763188395,13153.029527599989,28547.716749600004,53306.86733832 2025-11-15,06:33:17.000,319,11122081,7845,0,1763188396,13153.056472839999,29931.905063790007,53306.8254156 2025-11-15,06:33:18.000,319,11122071,7685,0,1763188397,13153.016054979998,26702.23336821,53306.909261040004 2025-11-15,06:33:19.000,319,11122034,7445,0,1763188398,13153.016054979998,30854.629131659996,53306.91624816 2025-11-15,06:33:20.000,319,11122048,7605,0,1763188399,13152.908274019988,30854.685524700006,53306.860351200005 2025-11-15,06:33:21.000,319,11122050,7525,0,1763188400,13152.874592469998,27163.6905654,53306.85336408001 2025-11-15,06:33:22.000,319,11122071,7725,0,1763188401,13152.827438300003,26702.254515599998,53306.78349288001 2025-11-15,06:33:23.000,319,11122043,7605,0,1763188402,13152.827438300003,27163.69761453,53306.74855728 2025-11-15,06:33:24.000,319,11122087,7965,0,1763188403,13152.800493059993,27163.69761453,53306.77650576 2025-11-15,06:33:25.000,319,11122034,7005,0,1763188404,13152.800493059993,31316.135672760007,53306.73458304001 2025-11-15,06:33:26.000,319,11122093,7565,0,1763188405,13152.746602580002,29932.053095519994,53306.75554440001 2025-11-15,06:33:27.000,319,11122029,7605,0,1763188406,13152.746602580002,31316.234360579998,53306.643750480005 2025-11-15,06:33:28.000,319,11122024,7245,0,1763188407,13152.766811510002,31316.276655359994,53306.8254156 2025-11-15,06:33:29.000,319,11122057,7765,0,1763188408,13152.706184720002,25318.298822700002,53306.75554440001 2025-11-15,06:33:30.000,319,11122090,7525,0,1763188409,13152.733129959997,30854.88994947,53306.69964744 2025-11-15,06:33:31.000,319,11122079,7725,0,1763188410,13152.706184720002,31316.325999270004,53306.61580200001 2025-11-15,06:33:32.000,319,11122065,7885,0,1763188411,13152.760075199993,27163.817449740003,53306.70663456001 2025-11-15,06:33:33.000,319,11122067,7765,0,1763188412,13152.766811510002,28086.576763260004,53306.67868608 2025-11-15,06:33:34.000,319,11122049,7885,0,1763188413,13152.780284129993,26241.114529259998,53306.60881488 2025-11-15,06:33:35.000,319,11121973,7725,0,1763188414,13152.780284129993,29009.427715469996,53306.70663456001 2025-11-15,06:33:36.000,319,11122088,7205,0,1763188415,13152.854383539998,32700.500215199994,53306.69964744 2025-11-15,06:33:37.000,319,11122095,7885,0,1763188416,13152.834174609998,34084.667382,53306.65772472 2025-11-15,06:33:38.000,319,11122108,7205,0,1763188417,13152.847647230003,33623.252479589995,53306.65772472 2025-11-15,06:33:39.000,319,11122076,7325,0,1763188418,13152.921746639993,30855.002735550006,53306.62977624 2025-11-15,06:33:40.000,319,11122069,8005,0,1763188419,13152.955428189998,25779.833560319996,53306.61580200001 2025-11-15,06:33:41.000,319,11122022,7445,0,1763188420,13152.989109739989,34084.730824169994,53306.55990504 2025-11-15,06:33:42.000,319,11122026,7045,0,1763188421,13153.036263909999,30855.05207946,53306.61580200001 2025-11-15,06:33:43.000,319,11122082,7205,0,1763188422,13153.069945459989,34546.08933354,53306.60881488 2025-11-15,06:33:44.000,319,11122030,7805,0,1763188423,13153.056472839999,26702.684512530002,53306.58785352001 2025-11-15,06:33:45.000,319,11122038,7325,0,1763188424,13153.117099629999,31316.459932740006,53306.5808664 2025-11-15,06:33:46.000,319,11122060,7165,0,1763188425,13153.069945459989,28086.7741389,53306.594840640006 2025-11-15,06:33:47.000,319,11122022,7565,0,1763188426,13153.103627009994,28086.76708977,53306.573879280004 2025-11-15,06:33:48.000,319,11122065,7525,0,1763188427,13153.144044869994,32239.205147999994,53306.58785352001 2025-11-15,06:33:49.000,319,11122051,7885,0,1763188428,13153.144044869994,34546.166873969996,53306.66471184001 2025-11-15,06:33:50.000,319,11122054,7685,0,1763188429,13153.15078117999,27625.387433009993,53306.63676336001 2025-11-15,06:33:51.000,319,11122085,7885,0,1763188430,13153.164253799994,24857.060148539997,53306.594840640006 2025-11-15,06:33:52.000,319,11122075,7605,0,1763188431,13153.204671659994,24395.666393520005,53306.61580200001 2025-11-15,06:33:53.000,319,11122070,7365,0,1763188432,13153.25856214,26702.515333410003,53306.643750480005 2025-11-15,06:33:54.000,319,11122027,7765,0,1763188433,13153.23835321,35007.42669552,53306.65772472 2025-11-15,06:33:55.000,319,11122016,6765,0,1763188434,13153.29224368999,34084.63918548,53306.53195656 2025-11-15,06:33:56.000,319,11122052,7005,0,1763188435,13153.305716309995,31777.705656029997,53306.6507376 2025-11-15,06:33:57.000,319,11122077,7805,0,1763188436,13153.366343099995,31316.311901010005,53306.58785352001 2025-11-15,06:33:58.000,319,11122053,7645,0,1763188437,13153.37307940999,33623.16789003,53306.594840640006 2025-11-15,06:33:59.000,319,11122093,7725,0,1763188438,13153.386552029995,30393.475047059997,53306.60182776 2025-11-15,06:34:00.000,319,11121983,8005,0,1763188439,13153.42023358,31777.606968210006,53306.62977624 2025-11-15,06:34:01.000,319,11122068,7165,0,1763188440,13153.42023358,27625.098418680005,53306.643750480005 2025-11-15,06:34:02.000,319,11122022,7245,0,1763188441,13153.44044251,27625.119566070003,53306.63676336001 2025-11-15,06:34:03.000,319,11122083,7484,0,1763188442,13153.41349726999,26702.282712119995,53306.60881488 2025-11-15,06:34:04.000,319,11122014,7405,0,1763188443,13153.49433298999,29470.595898329993,53306.63676336001 2025-11-15,06:34:05.000,319,11122077,7845,0,1763188444,13153.47412405999,31777.52942778,53306.60182776 2025-11-15,06:34:06.000,319,11122018,6965,0,1763188445,13153.507805609996,30854.73486861,53306.643750480005 2025-11-15,06:34:07.000,319,11122079,7725,0,1763188446,13153.51454191999,26702.317957770007,53306.65772472 2025-11-15,06:34:08.000,319,11122018,7685,0,1763188447,13153.5010693,28547.90707611,53306.58785352001 2025-11-15,06:34:09.000,319,11122058,7365,0,1763188448,13153.507805609996,25318.193085749997,53306.69964744 2025-11-15,06:34:11.000,319,11122054,7325,0,1763188450,13153.568432399996,29932.024898999996,53306.67169896 2025-11-15,06:34:12.000,319,11122035,7885,0,1763188451,13153.575168709991,25779.558644250006,53306.61580200001 2025-11-15,06:34:13.000,319,11122059,7645,0,1763188452,13153.595377639991,32700.366281730006,53306.63676336001 2025-11-15,06:34:14.000,319,11122085,7805,0,1763188453,13153.615586569991,28086.520370219994,53306.60881488 2025-11-15,06:34:15.000,319,11122035,7765,0,1763188454,13153.595377639991,30854.819458169994,53306.643750480005 2025-11-15,06:34:16.000,319,11122056,7245,0,1763188455,13153.608850259996,29932.038997259995,53306.67169896 2025-11-15,06:34:17.000,319,11122044,7165,0,1763188456,13153.62232288,33623.083300469996,53306.692660320005 2025-11-15,06:34:18.000,319,11122072,7365,0,1763188457,13153.60211395,22550.04907866,53306.65772472 2025-11-15,06:34:19.000,319,11122039,7885,0,1763188458,13153.55495977999,28086.61905804,53306.70663456001 2025-11-15,06:34:20.000,319,11122017,7965,0,1763188459,13153.54148716,28548.005763930007,53306.70663456001 2025-11-15,06:34:21.000,319,11122054,7685,0,1763188460,13153.528014539996,26241.07928361,53306.66471184001 2025-11-15,06:34:22.000,319,11122043,8005,0,1763188461,13153.548223469996,32239.021870619996,53306.643750480005 2025-11-15,06:34:23.000,319,11122045,7685,0,1763188462,13153.575168709991,29009.39246982,53306.65772472 2025-11-15,06:34:24.000,319,11122075,7965,0,1763188463,13153.5010693,35007.320958569995,53306.692660320005 2025-11-15,06:34:25.000,319,11122070,7325,0,1763188464,13153.54148716,28547.956420019997,53306.68567320001 2025-11-15,06:34:26.000,319,11122041,7685,0,1763188465,13153.548223469996,34545.87785963999,53306.713621680006 2025-11-15,06:34:27.000,319,11122074,7205,0,1763188466,13153.56169609,27163.775154960007,53306.68567320001 2025-11-15,06:34:28.000,319,11122036,7325,0,1763188467,13153.528014539996,24395.461968749994,53306.67169896 2025-11-15,06:34:29.000,319,11122032,7165,0,1763188468,13153.568432399996,30393.390457500005,53306.69964744 2025-11-15,06:34:30.000,319,11121966,7405,0,1763188469,13153.56169609,30393.376359240006,53306.67169896 2025-11-15,06:34:31.000,319,11122044,7325,0,1763188470,13153.595377639991,30393.397506630005,53306.643750480005 2025-11-15,06:34:32.000,319,11122058,7445,0,1763188471,13153.58190502,32238.852691499997,53306.692660320005 2025-11-15,06:34:33.000,319,11122036,7365,0,1763188472,13153.55495977999,28547.75904438,53306.66471184001 2025-11-15,06:34:34.000,319,11122002,7525,0,1763188473,13153.608850259996,29009.138701140007,53306.713621680006 2025-11-15,06:34:35.000,319,11122031,7805,0,1763188474,13153.595377639991,34084.33607289,53306.643750480005 2025-11-15,06:34:36.000,319,11122044,7205,0,1763188475,13153.608850259996,31777.36729779,53306.67868608 2025-11-15,06:34:37.000,319,11122023,7685,0,1763188476,13153.595377639991,28086.386436750006,53306.69964744 2025-11-15,06:34:38.000,319,11122046,7165,0,1763188477,13153.575168709991,28086.322994579998,53306.63676336001 2025-11-15,06:34:39.000,319,11122063,7645,0,1763188478,13153.60211395,30393.171934469996,53306.643750480005 2025-11-15,06:34:40.000,319,11122035,7525,0,1763188479,13153.608850259996,31777.388445179997,53306.60182776 2025-11-15,06:34:41.000,319,11122077,7845,0,1763188480,13153.60211395,25779.410612520005,53306.70663456001 2025-11-15,06:34:42.000,319,11122038,7205,0,1763188481,13153.60211395,28086.189061109995,53306.62977624 2025-11-15,06:34:43.000,319,11121960,7085,0,1763188482,13153.642531810001,32238.634168470002,53306.67169896 2025-11-15,06:34:44.000,319,11122021,7805,0,1763188483,13153.676213359991,28547.59691439,53306.69964744 2025-11-15,06:34:45.000,319,11122037,7484,0,1763188484,13153.662740740001,31777.17697128,53306.62278912 2025-11-15,06:34:46.000,319,11122063,7685,0,1763188485,13153.682949670001,28547.575767000002,53306.6507376 2025-11-15,06:34:47.000,319,11122103,7645,0,1763188486,13153.730103839996,27624.809404350002,53306.67868608 2025-11-15,06:34:48.000,319,11122021,7525,0,1763188487,13153.723367530001,23472.32905134,53306.62977624 2025-11-15,06:34:49.000,319,11122080,7125,0,1763188488,13153.770521699997,28086.1397172,53306.65772472 2025-11-15,06:34:50.000,319,11122064,7005,0,1763188489,13153.810939559997,32699.872842630008,53306.7206088 2025-11-15,06:34:51.000,319,11121970,7484,0,1763188490,13153.804203250002,31777.099430849994,53306.7206088 2025-11-15,06:34:52.000,319,11122013,7685,0,1763188491,13153.844621110002,31315.663381050006,53306.741570160004 2025-11-15,06:34:53.000,319,11122045,7565,0,1763188492,13153.858093729992,32699.78120394,53306.72759592 2025-11-15,06:34:54.000,319,11122058,7125,0,1763188493,13153.898511589992,29931.49621425,53306.762531520006 2025-11-15,06:34:55.000,319,11122054,7165,0,1763188494,13153.911984209997,28547.336096579995,53306.76951864 2025-11-15,06:34:56.000,319,11122059,7484,0,1763188495,13153.925456830002,35006.573750790005,53306.80445424001 2025-11-15,06:34:57.000,319,11122057,7725,0,1763188496,13153.965874690002,35006.61604557,53306.79048 2025-11-15,06:34:58.000,319,11122068,7085,0,1763188497,13153.986083620002,33161.09741853,53306.73458304001 2025-11-15,06:34:59.000,319,11122050,7445,0,1763188498,13153.986083620002,27163.133684130007,53306.83240272001 2025-11-15,06:35:00.000,319,11122044,7085,0,1763188499,13153.992819929997,31315.543545840002,53306.86733832 2025-11-15,06:35:01.000,319,11122035,8245,0,1763188500,13154.060183029993,32238.281711970005,53306.85336408001 2025-11-15,06:35:02.000,319,11122119,7685,0,1763188501,13154.053446719998,34083.86378118,53306.83938984 2025-11-15,06:35:03.000,319,11121969,7605,0,1763188502,13154.080391959993,29931.439821210006,53306.881312560006 2025-11-15,06:35:04.000,319,11122040,7405,0,1763188503,13154.073655649998,30392.840625359997,53306.881312560006 2025-11-15,06:35:05.000,319,11122003,7605,0,1763188504,13154.147755059988,27163.126634999993,53306.92323528001 2025-11-15,06:35:06.000,319,11122077,7725,0,1763188505,13154.181436609993,31315.501251060006,53306.93720952 2025-11-15,06:35:07.000,319,11122062,7325,0,1763188506,13154.215118159998,28547.251507020002,53306.95118376001 2025-11-15,06:35:08.000,319,11122009,7645,0,1763188507,13154.262272329994,29931.284740350005,53306.979132240005 2025-11-15,06:35:09.000,319,11122056,7565,0,1763188508,13154.235327089998,31315.40961237,53307.00708072 2025-11-15,06:35:10.000,319,11122075,7845,0,1763188509,13154.269008639989,32699.61907395,53307.04201632001 2025-11-15,06:35:12.000,319,11122054,7125,0,1763188511,13154.34984435999,33160.91414115,53306.98611936 2025-11-15,06:35:13.000,319,11122068,7405,0,1763188512,13154.37005328999,32238.19007328,53307.049003440006 2025-11-15,06:35:14.000,319,11122041,7965,0,1763188513,13154.403734839994,30392.678495369997,53307.076951920004 2025-11-15,06:35:15.000,319,11121934,7365,0,1763188514,13154.423943769994,31315.374366720003,53307.16778448001 2025-11-15,06:35:16.000,319,11121914,7285,0,1763188515,13154.47783425,30854.015857349994,53307.06297768 2025-11-15,06:35:17.000,319,11122041,7805,0,1763188516,13154.43068007999,29931.277691220006,53307.16778448001 2025-11-15,06:35:18.000,319,11122065,7725,0,1763188517,13154.464361629995,31776.739925219998,53307.195732960005 2025-11-15,06:35:19.000,319,11122062,7605,0,1763188518,13154.47783425,30392.600954940004,53307.18874584001 2025-11-15,06:35:20.000,319,11122042,7525,0,1763188519,13154.49130686999,28547.075278770004,53307.25861704001 2025-11-15,06:35:21.000,319,11122008,7205,0,1763188520,13154.504779489995,26701.535504340005,53307.244642800004 2025-11-15,06:35:22.000,319,11122077,8205,0,1763188521,13154.464361629995,31776.655335660005,53307.314514000005 2025-11-15,06:35:23.000,319,11122057,7885,0,1763188522,13154.47109793999,29469.792297509994,53307.32848824 2025-11-15,06:35:24.000,319,11122044,7685,0,1763188523,13154.45088900999,29008.40559162,53307.25861704001 2025-11-15,06:35:25.000,319,11122049,7685,0,1763188524,13154.47783425,30853.853727359994,53307.32150112 2025-11-15,06:35:26.000,319,11122048,7205,0,1763188525,13154.49130686999,28546.96249269,53307.44726928 2025-11-15,06:35:27.000,319,11122031,7525,0,1763188526,13154.423943769994,29469.700658820002,53307.30752688001 2025-11-15,06:35:28.000,319,11121999,7725,0,1763188527,13154.43068007999,28546.920197910003,53307.37739808001 2025-11-15,06:35:29.000,319,11122048,7325,0,1763188528,13154.43741639,33160.674470729995,53307.39137232 2025-11-15,06:35:30.000,319,11122071,7645,0,1763188529,13154.45088900999,33622.011832710006,53307.38438520001 2025-11-15,06:35:31.000,319,11122072,7285,0,1763188530,13154.403734839994,37313.020890269996,53307.46124352 2025-11-15,06:35:32.000,319,11122038,6605,0,1763188531,13154.383525909994,32699.210224409995,53307.46124352 2025-11-15,06:35:33.000,319,11122044,7165,0,1763188532,13154.343108049994,25317.156863640004,53307.412333680004 2025-11-15,06:35:34.000,319,11122097,7765,0,1763188533,13154.34984435999,27624.03400005,53307.433295040006 2025-11-15,06:35:35.000,319,11122048,7405,0,1763188534,13154.316162809999,26239.909128030005,53307.46124352 2025-11-15,06:35:36.000,319,11122017,7645,0,1763188535,13154.309426499989,31315.028959350006,53307.45425640001 2025-11-15,06:35:37.000,319,11122099,7605,0,1763188536,13154.248799709989,29930.88293994,53307.45425640001 2025-11-15,06:35:38.000,319,11122058,7125,0,1763188537,13154.221854469994,30392.206203659996,53307.45425640001 2025-11-15,06:35:39.000,319,11121998,7285,0,1763188538,13154.242063399994,30392.227351049994,53307.44726928 2025-11-15,06:35:40.000,319,11122052,7205,0,1763188539,13154.181436609993,30392.227351049994,53307.433295040006 2025-11-15,06:35:41.000,319,11122053,7645,0,1763188540,13154.134282439998,24855.74901036,53307.46823064 2025-11-15,06:35:42.000,319,11121994,6645,0,1763188541,13154.141018749993,32699.132683980002,53307.482204880005 2025-11-15,06:35:43.000,319,11122005,7925,0,1763188542,13154.161227679993,30392.220301919995,53307.49617912 2025-11-15,06:35:44.000,319,11122009,7725,0,1763188543,13154.141018749993,28546.758067920004,53307.4193208 2025-11-15,06:35:45.000,319,11122042,7365,0,1763188544,13154.114073509998,29469.41869362,53307.44726928 2025-11-15,06:35:46.000,319,11122026,7125,0,1763188545,13154.120809819993,24855.622126019996,53307.4193208 2025-11-15,06:35:47.000,319,11122057,7805,0,1763188546,13154.107337199988,29469.38344797,53307.40534656001 2025-11-15,06:35:48.000,319,11121989,7805,0,1763188547,13154.107337199988,26239.732899780007,53307.44726928 2025-11-15,06:35:49.000,319,11122046,7405,0,1763188548,13154.080391959993,29469.341153190006,53307.38438520001 2025-11-15,06:35:50.000,319,11122054,7205,0,1763188549,13154.080391959993,27162.442869389997,53307.38438520001 2025-11-15,06:35:51.000,319,11122028,7405,0,1763188550,13154.107337199988,30391.959484110004,53307.412333680004 2025-11-15,06:35:52.000,319,11122003,8005,0,1763188551,13154.100600889993,30853.332091739998,53307.34246248 2025-11-15,06:35:53.000,319,11121995,7645,0,1763188552,13154.100600889993,28085.138740740003,53307.37739808001 2025-11-15,06:35:54.000,319,11122022,7325,0,1763188553,13154.120809819993,34544.320001910004,53307.33547536001 2025-11-15,06:35:55.000,319,11122014,7325,0,1763188554,13154.073655649998,32237.421718109996,53307.32150112 2025-11-15,06:35:56.000,319,11122070,7565,0,1763188555,13154.080391959993,31314.570765900004,53307.3494496 2025-11-15,06:35:57.000,319,11121980,7325,0,1763188556,13154.127546129988,33160.181031629996,53307.3494496 2025-11-15,06:35:58.000,319,11121989,7725,0,1763188557,13154.093864579998,31314.683551979993,53307.35643672001 2025-11-15,06:35:59.000,319,11122102,7205,0,1763188558,13154.087128269988,29930.55163083,53307.34246248 2025-11-15,06:36:00.000,319,11122047,7565,0,1763188559,13154.107337199988,23471.36332053,53307.3494496 2025-11-15,06:36:01.000,319,11122010,7245,0,1763188560,13154.107337199988,33160.237424670006,53307.29355264 2025-11-15,06:36:02.000,319,11122115,8085,0,1763188561,13154.127546129988,29007.827562959996,53307.265604160006 2025-11-15,06:36:03.000,319,11122065,7805,0,1763188562,13154.100600889993,33621.59593404,53307.27259128 2025-11-15,06:36:04.000,319,11122046,7365,0,1763188563,13154.107337199988,29469.25656363,53307.25162992 2025-11-15,06:36:05.000,319,11122035,7885,0,1763188564,13154.147755059988,28085.096445960007,53307.20272008 2025-11-15,06:36:06.000,319,11122028,7245,0,1763188565,13154.154491369998,30853.402583040006,53307.28656552001 2025-11-15,06:36:07.000,319,11122047,7805,0,1763188566,13154.167963989988,30853.32504261,53307.25861704001 2025-11-15,06:36:08.000,319,11121886,7165,0,1763188567,13154.181436609993,29007.750022530003,53307.216694320006 2025-11-15,06:36:09.000,319,11121866,7605,0,1763188568,13154.174700299998,26700.93632829,53307.265604160006 2025-11-15,06:36:10.000,319,11121929,7685,0,1763188569,13154.228590779989,28546.46200446,53307.23765568001 2025-11-15,06:36:11.000,319,11121894,7365,0,1763188570,13154.269008639989,28085.103495090007,53307.244642800004 2025-11-15,06:36:13.000,319,11122043,7605,0,1763188572,13154.248799709989,29007.806415569998,53307.28656552001 2025-11-15,06:36:14.000,319,11122079,7725,0,1763188573,13154.248799709989,27623.69564181,53307.29355264 2025-11-15,06:36:15.000,319,11122071,7685,0,1763188574,13154.282481259994,28546.356267509997,53307.2795784 2025-11-15,06:36:16.000,319,11121978,7365,0,1763188575,13154.316162809999,32698.716785309996,53307.25162992 2025-11-15,06:36:17.000,319,11122056,7405,0,1763188576,13154.34984435999,27623.589904859997,53307.20272008 2025-11-15,06:36:18.000,319,11122054,7285,0,1763188577,13154.295953879999,33621.43380405,53307.22368144 2025-11-15,06:36:19.000,319,11122032,7365,0,1763188578,13154.275744949999,25778.113572600007,53307.23066856 2025-11-15,06:36:20.000,319,11122055,7765,0,1763188579,13154.295953879999,32237.337128550003,53307.23066856 2025-11-15,06:36:21.000,319,11122023,7484,0,1763188580,13154.289217569989,28546.32102186,53307.22368144 2025-11-15,06:36:22.000,319,11122052,7445,0,1763188581,13154.269008639989,23471.278730970007,53307.13284888 2025-11-15,06:36:23.000,319,11121999,7965,0,1763188582,13154.282481259994,28546.384464029994,53307.195732960005 2025-11-15,06:36:24.000,319,11122034,7405,0,1763188583,13154.262272329994,31314.62715894,53307.23066856 2025-11-15,06:36:25.000,319,11122078,7245,0,1763188584,13154.255536019999,27162.294837659996,53307.20272008 2025-11-15,06:36:26.000,319,11122044,7325,0,1763188585,13154.289217569989,28546.384464029994,53307.20970720001 2025-11-15,06:36:27.000,319,11122042,7085,0,1763188586,13154.322899119994,31314.584864160002,53307.27259128 2025-11-15,06:36:28.000,319,11122017,7925,0,1763188587,13154.356580669999,27162.337132440007,53307.18874584001 2025-11-15,06:36:29.000,319,11122051,7885,0,1763188588,13154.32963542999,31314.746994150002,53307.18175872 2025-11-15,06:36:30.000,319,11122026,7165,0,1763188589,13154.39699853,29007.883956000005,53307.15381024 2025-11-15,06:36:31.000,319,11122057,7685,0,1763188590,13154.41047114999,28546.546594019994,53307.13284888 2025-11-15,06:36:32.000,319,11122075,7765,0,1763188591,13154.383525909994,28085.117593350005,53307.265604160006 2025-11-15,06:36:33.000,319,11121978,6565,0,1763188592,13154.444152699994,31314.76814154,53307.23765568001 2025-11-15,06:36:34.000,319,11122030,7525,0,1763188593,13154.47783425,23010.004811160004,53307.16079736 2025-11-15,06:36:35.000,319,11122042,7165,0,1763188594,13154.524988419995,28546.504299239998,53307.195732960005 2025-11-15,06:36:36.000,319,11122049,7685,0,1763188595,13154.55866997,29007.905103390003,53307.16778448001 2025-11-15,06:36:37.000,319,11122110,7165,0,1763188596,13154.484570559995,29469.214268850003,53307.25861704001 2025-11-15,06:36:38.000,319,11122091,7525,0,1763188597,13154.55193365999,31776.140749169994,53307.29355264 2025-11-15,06:36:39.000,319,11122070,7365,0,1763188598,13154.55866997,25778.247506069994,53307.18874584001 2025-11-15,06:36:40.000,319,11122050,7245,0,1763188599,13154.59235151999,28546.46905359,53307.265604160006 2025-11-15,06:36:41.000,319,11122118,7445,0,1763188600,13154.55193365999,28085.096445960007,53307.216694320006 2025-11-15,06:36:42.000,319,11121992,7045,0,1763188601,13154.55193365999,31314.746994150002,53307.28656552001 2025-11-15,06:36:43.000,319,11121984,6725,0,1763188602,13154.57214258999,34544.33410017,53307.22368144 2025-11-15,06:36:44.000,319,11122006,7365,0,1763188603,13154.545197349995,34544.33410017,53307.20970720001 2025-11-15,06:36:45.000,319,11122084,7205,0,1763188604,13154.53846104,29007.77821905,53307.30053976 2025-11-15,06:36:46.000,319,11122073,7765,0,1763188605,13154.55193365999,36389.838628950005,53307.2795784 2025-11-15,06:36:47.000,319,11122040,7565,0,1763188606,13154.524988419995,32698.82252226,53307.30053976 2025-11-15,06:36:48.000,319,11122092,7205,0,1763188607,13154.55866997,30391.959484110004,53307.30752688001 2025-11-15,06:36:49.000,319,11122063,7805,0,1763188608,13154.55193365999,29469.193121460004,53307.29355264 2025-11-15,06:36:50.000,319,11122083,7525,0,1763188609,13154.51825211,32698.83662052,53307.29355264 2025-11-15,06:36:51.000,319,11122102,7125,0,1763188610,13154.53172472999,32237.407619849997,53307.30053976 2025-11-15,06:36:52.000,319,11122047,7645,0,1763188611,13154.49804318,30391.931287590007,53307.30053976 2025-11-15,06:36:54.000,319,11122036,7045,0,1763188613,13154.43068007999,35005.572774329994,53307.28656552001 2025-11-15,06:36:55.000,319,11122047,7845,0,1763188614,13154.49804318,30853.14881436,53307.265604160006 2025-11-15,06:36:56.000,319,11122105,7525,0,1763188615,13154.464361629995,31775.844685710006,53307.22368144 2025-11-15,06:36:57.000,319,11122088,7245,0,1763188616,13154.45762532,27162.09746202,53307.23066856 2025-11-15,06:36:58.000,319,11122059,7605,0,1763188617,13154.47783425,34544.01688932,53307.20970720001 2025-11-15,06:36:59.000,319,11122142,7445,0,1763188618,13154.45088900999,32237.097458129996,53307.25861704001 2025-11-15,06:37:00.000,319,11122037,7484,0,1763188619,13154.43741639,25316.473098029994,53307.216694320006 2025-11-15,06:37:01.000,319,11122023,7765,0,1763188620,13154.45088900999,26239.190116769998,53307.20970720001 2025-11-15,06:37:02.000,319,11122048,7285,0,1763188621,13154.423943769994,29468.791321049997,53307.16778448001 2025-11-15,06:37:03.000,319,11122010,6685,0,1763188622,13154.423943769994,32698.329083160002,53307.13983600001 2025-11-15,06:37:05.000,319,11122037,7645,0,1763188624,13154.39026221999,29007.270681690003,53307.16778448001 2025-11-15,06:37:06.000,319,11122087,7765,0,1763188625,13154.376789599999,30391.3462098,53307.16778448001 2025-11-15,06:37:07.000,319,11122052,7525,0,1763188626,13154.383525909994,32698.251542729995,53307.18874584001 2025-11-15,06:37:08.000,319,11122049,8165,0,1763188627,13154.34984435999,30852.67652265,53307.18874584001 2025-11-15,06:37:09.000,319,11122053,8005,0,1763188628,13154.34984435999,29007.15789561,53307.18175872 2025-11-15,06:37:10.000,319,11122087,7845,0,1763188629,13154.309426499989,27622.997777940007,53307.11188752 2025-11-15,06:37:11.000,319,11122029,7725,0,1763188630,13154.302690189994,29007.164944739998,53307.195732960005 2025-11-15,06:37:12.000,319,11122077,7805,0,1763188631,13154.242063399994,28084.35628731,53307.1049004 2025-11-15,06:37:13.000,319,11122080,6605,0,1763188632,13154.235327089998,35466.28981287,53307.18175872 2025-11-15,06:37:14.000,319,11122008,7445,0,1763188633,13154.215118159998,26700.196169639996,53307.11887464001 2025-11-15,06:37:15.000,319,11122060,7605,0,1763188634,13154.194909229998,33620.72184192001,53307.11887464001 2025-11-15,06:37:16.000,319,11122006,7645,0,1763188635,13154.134282439998,32236.58287164,53307.049003440006 2025-11-15,06:37:17.000,319,11122063,7965,0,1763188636,13154.127546129988,28084.257599489996,53307.15381024 2025-11-15,06:37:18.000,319,11122060,7484,0,1763188637,13154.100600889993,28545.51742104,53307.11188752 2025-11-15,06:37:19.000,319,11122015,7805,0,1763188638,13154.066919340003,32236.540576860003,53307.08393904 2025-11-15,06:37:20.000,319,11122052,7205,0,1763188639,13154.080391959993,30852.36636093,53307.049003440006 2025-11-15,06:37:21.000,319,11122077,8005,0,1763188640,13154.073655649998,34543.24148502,53307.08393904 2025-11-15,06:37:22.000,319,11122037,7805,0,1763188641,13154.033237789998,31313.576838570007,53307.11188752 2025-11-15,06:37:23.000,319,11122045,7245,0,1763188642,13154.046710410003,29468.093457180003,53307.0350292 2025-11-15,06:37:24.000,319,11122049,8005,0,1763188643,13154.060183029993,29006.727898679994,53307.08393904 2025-11-15,06:37:25.000,319,11122048,7725,0,1763188644,13154.013028859998,31774.878954900007,53307.06996480001 2025-11-15,06:37:26.000,319,11122089,8005,0,1763188645,13153.999556239993,30852.02095356,53307.04201632001 2025-11-15,06:37:27.000,319,11122003,7685,0,1763188646,13154.046710410003,27622.4479458,53307.01406784 2025-11-15,06:37:28.000,319,11122060,6605,0,1763188647,13154.013028859998,27161.061239910006,53307.0350292 2025-11-15,06:37:29.000,319,11122037,7925,0,1763188648,13153.986083620002,25776.936367889997,53306.930222400006 2025-11-15,06:37:30.000,319,11122014,7365,0,1763188649,13154.026501480002,24392.811495870003,53306.95817088 2025-11-15,06:37:31.000,319,11122078,7405,0,1763188650,13154.013028859998,27622.384503630004,53306.94419664 2025-11-15,06:37:32.000,319,11122039,8165,0,1763188651,13154.019765169993,28083.637276049994,53306.965158 2025-11-15,06:37:33.000,319,11122114,7685,0,1763188652,13154.053446719998,25315.493268959995,53306.8952868 2025-11-15,06:37:34.000,319,11122062,7445,0,1763188653,13154.046710410003,26238.2102877,53306.91624816 2025-11-15,06:37:35.000,319,11122037,8205,0,1763188654,13154.053446719998,27622.250570160002,53306.97214512001 2025-11-15,06:37:36.000,319,11122087,7725,0,1763188655,13154.053446719998,31313.18208729,53306.94419664 2025-11-15,06:37:37.000,319,11122076,7484,0,1763188656,13154.060183029993,28083.57383388,53307.00009360001 2025-11-15,06:37:38.000,319,11122082,7205,0,1763188657,13154.087128269988,27160.906159050006,53306.93720952 2025-11-15,06:37:39.000,319,11122043,7925,0,1763188658,13154.060183029993,26238.104550749995,53306.91624816 2025-11-15,06:37:40.000,319,11122063,7525,0,1763188659,13154.046710410003,29929.000822229995,53306.99310648 2025-11-15,06:37:41.000,319,11122066,7085,0,1763188660,13154.060183029993,29928.972625709997,53306.94419664 2025-11-15,06:37:42.000,319,11122069,7765,0,1763188661,13154.033237789998,29006.262656100007,53306.930222400006 2025-11-15,06:37:43.000,319,11122024,7165,0,1763188662,13154.046710410003,21624.329130540005,53306.90227392001 2025-11-15,06:37:44.000,319,11122064,7165,0,1763188663,13154.066919340003,26699.34322491,53306.8952868 2025-11-15,06:37:45.000,319,11121892,7365,0,1763188664,13154.066919340003,27160.736979930007,53306.909261040004 2025-11-15,06:37:46.000,319,11122072,7525,0,1763188665,13154.080391959993,30390.317036819994,53306.79746712 2025-11-15,06:37:47.000,319,11122088,7285,0,1763188666,13154.066919340003,26699.378470559997,53306.74855728 2025-11-15,06:37:48.000,319,11122075,7765,0,1763188667,13154.060183029993,32235.722877780005,53306.83240272001 2025-11-15,06:37:49.000,319,11122062,7325,0,1763188668,13154.066919340003,29467.47313374,53306.80445424001 2025-11-15,06:37:50.000,319,11122097,7925,0,1763188669,13154.093864579998,28544.791360649993,53306.79746712 2025-11-15,06:37:51.000,319,11122072,7285,0,1763188670,13154.080391959993,34081.17101352,53306.860351200005 2025-11-15,06:37:52.000,319,11122072,7245,0,1763188671,13154.066919340003,27622.032047130007,53306.74855728 2025-11-15,06:37:53.000,319,11122046,7325,0,1763188672,13154.073655649998,27160.673537759998,53306.77650576 2025-11-15,06:37:54.000,319,11122077,7805,0,1763188673,13154.053446719998,25315.232451150005,53306.7206088 2025-11-15,06:37:55.000,319,11122080,7645,0,1763188674,13154.066919340003,25315.204254630007,53306.66471184001 2025-11-15,06:37:56.000,319,11122047,7805,0,1763188675,13154.087128269988,25315.197205500008,53306.65772472 2025-11-15,06:37:57.000,319,11122068,7245,0,1763188676,13154.080391959993,29928.880987020006,53306.68567320001 2025-11-15,06:37:58.000,319,11122007,7725,0,1763188677,13154.100600889993,31313.048153819997,53306.74855728 2025-11-15,06:37:59.000,319,11122124,7245,0,1763188678,13154.107337199988,27622.067292780004,53306.72759592 2025-11-15,06:38:00.000,319,11122037,7645,0,1763188679,13154.060183029993,30390.26064378,53306.69964744 2025-11-15,06:38:01.000,319,11122085,7805,0,1763188680,13154.107337199988,28083.383507370003,53306.73458304001 2025-11-15,06:38:02.000,319,11122092,7285,0,1763188681,13154.120809819993,25315.225402020005,53306.67868608 2025-11-15,06:38:03.000,319,11122043,7725,0,1763188682,13154.154491369998,28544.819557170005,53306.6507376 2025-11-15,06:38:04.000,319,11122081,7805,0,1763188683,13154.147755059988,30851.675546190003,53306.63676336001 2025-11-15,06:38:05.000,319,11122058,7645,0,1763188684,13154.134282439998,35003.972621819994,53306.643750480005 2025-11-15,06:38:06.000,319,11122091,8005,0,1763188685,13154.188172919989,30390.309987689994,53306.63676336001 2025-11-15,06:38:07.000,319,11122041,7805,0,1763188686,13154.167963989988,27160.758127320005,53306.62278912 2025-11-15,06:38:08.000,319,11122023,7845,0,1763188687,13154.161227679993,33619.777258500006,53306.62977624 2025-11-15,06:38:09.000,319,11122049,7645,0,1763188688,13154.167963989988,30390.281791169997,53306.62278912 2025-11-15,06:38:10.000,319,11122088,6925,0,1763188689,13154.161227679993,33158.475142170006,53306.62977624 2025-11-15,06:38:11.000,319,11122052,7325,0,1763188690,13154.181436609993,32697.180074970005,53306.60881488 2025-11-15,06:38:12.000,319,11122064,7285,0,1763188691,13154.174700299998,30851.654398800005,53306.65772472 2025-11-15,06:38:13.000,319,11122092,7165,0,1763188692,13154.161227679993,29928.880987020006,53306.63676336001 2025-11-15,06:38:14.000,319,11122016,7445,0,1763188693,13154.188172919989,29006.135771760004,53306.545930800006 2025-11-15,06:38:16.000,319,11122101,7845,0,1763188695,13154.194909229998,27622.053194520005,53306.58785352001 2025-11-15,06:38:17.000,319,11121908,7405,0,1763188696,13154.201645539993,30851.576858369997,53306.594840640006 2025-11-15,06:38:18.000,319,11121905,7845,0,1763188697,13154.174700299998,26237.90012598,53306.60182776 2025-11-15,06:38:19.000,319,11122036,7365,0,1763188698,13154.181436609993,30390.154906829994,53306.53195656 2025-11-15,06:38:20.000,319,11122106,7325,0,1763188699,13154.174700299998,30851.56276011,53306.55990504 2025-11-15,06:38:21.000,319,11122109,7605,0,1763188700,13154.181436609993,28083.327114329993,53306.53894368001 2025-11-15,06:38:22.000,319,11122032,7245,0,1763188701,13154.201645539993,28544.70677109,53306.524969440004 2025-11-15,06:38:23.000,319,11122048,7285,0,1763188702,13154.194909229998,32235.539600400007,53306.5109952 2025-11-15,06:38:24.000,319,11122082,7245,0,1763188703,13154.167963989988,34081.079374830006,53306.5109952 2025-11-15,06:38:25.000,319,11122111,7845,0,1763188704,13154.167963989988,31312.893072959996,53306.49003384 2025-11-15,06:38:26.000,319,11122108,6565,0,1763188705,13154.141018749993,26237.921273369997,53306.51798232001 2025-11-15,06:38:27.000,319,11122092,7285,0,1763188706,13154.181436609993,26699.279782740006,53306.49003384 2025-11-15,06:38:28.000,319,11122018,7405,0,1763188707,13154.161227679993,28083.327114329993,53306.46208536 2025-11-15,06:38:29.000,319,11122074,7525,0,1763188708,13154.147755059988,28083.313016069995,53306.51798232001 2025-11-15,06:38:30.000,319,11122021,7645,0,1763188709,13154.141018749993,29467.47313374,53306.51798232001 2025-11-15,06:38:31.000,319,11122092,7484,0,1763188710,13154.107337199988,29467.46608461,53306.5109952 2025-11-15,06:38:32.000,319,11122102,7365,0,1763188711,13154.134282439998,35465.274738149994,53306.406188400004 2025-11-15,06:38:33.000,319,11122075,7725,0,1763188712,13154.107337199988,29006.149870020003,53306.42016264001 2025-11-15,06:38:34.000,319,11122076,7445,0,1763188713,13154.114073509998,28083.41875302,53306.49003384 2025-11-15,06:38:35.000,319,11122064,7525,0,1763188714,13154.033237789998,25776.612107909998,53306.476059600005 2025-11-15,06:38:36.000,319,11122070,7484,0,1763188715,13154.033237789998,29006.16396828,53306.48304672 2025-11-15,06:38:37.000,319,11122157,7685,0,1763188716,13154.006292550002,29928.93738006,53306.45509824 2025-11-15,06:38:38.000,319,11122078,7085,0,1763188717,13153.986083620002,30851.647349670005,53306.45509824 2025-11-15,06:38:39.000,319,11122038,7365,0,1763188718,13153.979347309993,28544.939392379994,53306.41317552 2025-11-15,06:38:40.000,319,11122050,7525,0,1763188719,13153.979347309993,29006.319049140002,53306.53195656 2025-11-15,06:38:41.000,319,11122071,7805,0,1763188720,13153.986083620002,27622.208275380006,53306.5109952 2025-11-15,06:38:42.000,319,11122026,7325,0,1763188721,13153.992819929997,29929.10655918,53306.427149760006 2025-11-15,06:38:43.000,319,11122083,7805,0,1763188722,13153.986083620002,27160.899109920007,53306.46208536 2025-11-15,06:38:44.000,319,11122092,7525,0,1763188723,13153.972610999997,27622.29286494,53306.36426568 2025-11-15,06:38:45.000,319,11122035,7845,0,1763188724,13153.938929449992,31313.287824240004,53306.44811112001 2025-11-15,06:38:46.000,319,11122125,7085,0,1763188725,13153.979347309993,29467.853786759995,53306.39221416 2025-11-15,06:38:47.000,319,11122160,7245,0,1763188726,13153.986083620002,31774.653382739998,53306.41317552 2025-11-15,06:38:48.000,319,11122101,7845,0,1763188727,13154.006292550002,24854.240496540006,53306.42016264001 2025-11-15,06:38:49.000,319,11122071,7645,0,1763188728,13154.073655649998,27622.4479458,53306.37125280001 2025-11-15,06:38:50.000,319,11122066,7245,0,1763188729,13154.093864579998,30390.620149409995,53306.49702096001 2025-11-15,06:38:51.000,319,11122103,7765,0,1763188730,13154.134282439998,26238.407663339996,53306.406188400004 2025-11-15,06:38:52.000,319,11122040,7245,0,1763188731,13154.194909229998,30390.683591580004,53306.39221416 2025-11-15,06:38:53.000,319,11122099,7725,0,1763188732,13154.208381849989,30851.999806170003,53306.41317552 2025-11-15,06:38:54.000,319,11122124,7405,0,1763188733,13154.289217569989,28545.20725932,53306.476059600005 2025-11-15,06:38:55.000,319,11122009,7685,0,1763188734,13154.282481259994,31774.78731621,53306.49702096001 2025-11-15,06:38:56.000,319,11122110,6685,0,1763188735,13154.336371739999,24854.205250889994,53306.46208536 2025-11-15,06:38:57.000,319,11122092,7245,0,1763188736,13154.41720746,29929.360327860006,53306.42016264001 2025-11-15,06:38:58.000,319,11122034,7445,0,1763188737,13154.49130686999,35004.41671701,53306.46208536 2025-11-15,06:38:59.000,319,11122125,8125,0,1763188738,13154.51825211,29467.97362197,53306.46907248001 2025-11-15,06:39:00.000,319,11121926,7365,0,1763188739,13154.59235151999,35927.13373575,53306.56689216001 2025-11-15,06:39:01.000,319,11122055,7925,0,1763188740,13154.626033069995,32236.25156253,53306.5808664 2025-11-15,06:39:02.000,319,11122054,7405,0,1763188741,13154.706868789995,26238.457007250006,53306.60182776 2025-11-15,06:39:03.000,319,11122107,7645,0,1763188742,13154.787704509996,31313.49224901,53306.58785352001 2025-11-15,06:39:04.000,319,11122100,7245,0,1763188743,13154.767495579996,29468.072309790005,53306.643750480005 2025-11-15,06:39:05.000,319,11121886,7165,0,1763188744,13154.814649749991,25777.154890920006,53306.63676336001 2025-11-15,06:39:06.000,319,11122023,7925,0,1763188745,13154.848331299996,31774.998790109996,53306.65772472 2025-11-15,06:39:07.000,319,11122061,7885,0,1763188746,13154.922430710001,25315.831627199994,53306.6507376 2025-11-15,06:39:08.000,319,11122100,7325,0,1763188747,13154.935903329992,25777.140792660008,53306.7206088 2025-11-15,06:39:09.000,319,11122099,7685,0,1763188748,13154.956112259992,32697.86384058,53306.69964744 2025-11-15,06:39:10.000,319,11122035,7685,0,1763188749,13154.949375949996,30390.972605910007,53306.67868608 2025-11-15,06:39:11.000,319,11122086,7285,0,1763188750,13154.949375949996,26700.048137909995,53306.741570160004 2025-11-15,06:39:12.000,319,11122038,7285,0,1763188751,13154.962848570001,28084.165960800005,53306.79746712 2025-11-15,06:39:13.000,319,11122087,8005,0,1763188752,13154.976321189992,28545.51037191,53306.83240272001 2025-11-15,06:39:14.000,319,11122080,7645,0,1763188753,13154.935903329992,31313.774214210003,53306.79746712 2025-11-15,06:39:15.000,319,11122057,7885,0,1763188754,13155.003266430002,30852.443901360006,53306.85336408001 2025-11-15,06:39:17.000,319,11122024,7205,0,1763188756,13155.003266430002,27161.547629880006,53306.8952868 2025-11-15,06:39:18.000,319,11122123,7805,0,1763188757,13154.969584879997,28084.349238180002,53306.90227392001 2025-11-15,06:39:19.000,319,11122000,7365,0,1763188758,13154.922430710001,29468.417717160002,53306.88829968 2025-11-15,06:39:20.000,319,11122059,7685,0,1763188759,13154.996530119992,30852.5002944,53306.930222400006 2025-11-15,06:39:21.000,319,11122099,7765,0,1763188760,13154.949375949996,26238.823562010002,53306.93720952 2025-11-15,06:39:22.000,319,11122092,7484,0,1763188761,13154.989793809997,27622.969581419995,53306.930222400006 2025-11-15,06:39:23.000,319,11122049,7725,0,1763188762,13154.989793809997,27622.990728810008,53306.95817088 2025-11-15,06:39:24.000,319,11122061,7845,0,1763188763,13154.989793809997,30391.247521979996,53307.01406784 2025-11-15,06:39:25.000,319,11122109,7645,0,1763188764,13155.003266430002,30852.556687439996,53306.99310648 2025-11-15,06:39:26.000,319,11122091,7805,0,1763188765,13155.030211669997,29929.89606174,53306.99310648 2025-11-15,06:39:27.000,319,11122081,7165,0,1763188766,13155.030211669997,29929.839668700006,53307.097913280006 2025-11-15,06:39:28.000,319,11122076,7365,0,1763188767,13155.084102150002,30391.19112894,53307.06996480001 2025-11-15,06:39:29.000,319,11121999,7965,0,1763188768,13155.104311080002,26700.217317029994,53307.06297768 2025-11-15,06:39:30.000,319,11122036,7165,0,1763188769,13155.104311080002,22547.884995750006,53307.049003440006 2025-11-15,06:39:31.000,319,11122045,7765,0,1763188770,13155.151465249997,26700.224366160008,53307.12586176 2025-11-15,06:39:32.000,319,11122075,7685,0,1763188771,13155.158201559992,28084.257599489996,53307.06297768 2025-11-15,06:39:33.000,319,11122097,7445,0,1763188772,13155.198619419993,30391.120637639993,53307.08393904 2025-11-15,06:39:34.000,319,11122031,7805,0,1763188773,13155.272718829998,27161.561728140005,53307.01406784 2025-11-15,06:39:35.000,319,11122080,6965,0,1763188774,13155.252509899998,33620.707743659994,53307.08393904 2025-11-15,06:39:36.000,319,11122024,7325,0,1763188775,13155.279455139993,26700.125678340002,53307.028042080005 2025-11-15,06:39:37.000,319,11122054,6725,0,1763188776,13155.286191449988,30391.071293729998,53307.13983600001 2025-11-15,06:39:38.000,319,11122080,7445,0,1763188777,13155.279455139993,26238.724874189997,53307.11188752 2025-11-15,06:39:39.000,319,11122054,7525,0,1763188778,13155.346818239988,30852.408655709994,53307.08393904 2025-11-15,06:39:40.000,319,11122073,7765,0,1763188779,13155.367027169988,30391.04309721,53307.18175872 2025-11-15,06:39:41.000,319,11122072,7445,0,1763188780,13155.400708719993,26238.68962854,53307.18175872 2025-11-15,06:39:42.000,319,11122093,7765,0,1763188781,13155.387236099989,30391.007851560003,53307.146823120005 2025-11-15,06:39:43.000,319,11122055,7725,0,1763188782,13155.427653959989,28545.538568429998,53307.244642800004 2025-11-15,06:39:44.000,319,11122078,7525,0,1763188783,13155.447862889989,28084.180059060003,53307.25861704001 2025-11-15,06:39:45.000,319,11122081,7565,0,1763188784,13155.454599199998,27161.4348438,53307.244642800004 2025-11-15,06:39:46.000,319,11122084,7445,0,1763188785,13155.495017059999,27161.420745540003,53307.30053976 2025-11-15,06:39:48.000,319,11122105,7525,0,1763188787,13155.468071819989,31775.055183150005,53307.25162992 2025-11-15,06:39:49.000,319,11122097,7725,0,1763188788,13155.501753369994,31774.991740979996,53307.33547536001 2025-11-15,06:39:50.000,319,11122107,7845,0,1763188789,13155.495017059999,31774.907151420004,53307.38438520001 2025-11-15,06:39:51.000,319,11122055,7845,0,1763188790,13155.474808129999,30390.89506548,53307.34246248 2025-11-15,06:39:52.000,319,11122122,7165,0,1763188791,13155.441126579994,27622.666468829993,53307.30053976 2025-11-15,06:39:53.000,319,11122090,7205,0,1763188792,13155.407445029989,31313.605035090004,53307.433295040006 2025-11-15,06:39:54.000,319,11122059,7885,0,1763188793,13155.393972409998,24854.416724790004,53307.4193208 2025-11-15,06:39:55.000,319,11122080,7165,0,1763188794,13155.427653959989,29929.451966549997,53307.433295040006 2025-11-15,06:39:56.000,319,11122045,7885,0,1763188795,13155.387236099989,24854.367380879994,53307.482204880005 2025-11-15,06:39:57.000,319,11122107,7565,0,1763188796,13155.360290859993,35004.494257440005,53307.51714048 2025-11-15,06:39:58.000,319,11122048,6445,0,1763188797,13155.299664069993,30852.119641380006,53307.47521776001 2025-11-15,06:39:59.000,319,11122089,7805,0,1763188798,13155.265982520003,34081.85477912999,53307.52412760001 2025-11-15,06:40:00.000,319,11122085,7525,0,1763188799,13155.239037279993,34081.86182826001,53307.51714048 2025-11-15,06:40:01.000,319,11122058,6845,0,1763188800,13155.178410489993,29468.093457180003,53307.50316624001 2025-11-15,06:40:02.000,319,11122060,7525,0,1763188801,13155.151465249997,31774.94239707,53307.42630792001 2025-11-15,06:40:03.000,319,11122066,7165,0,1763188802,13155.090838459997,26699.871909659996,53307.47521776001 2025-11-15,06:40:04.000,319,11122109,8165,0,1763188803,13155.063893220002,26238.52749855,53307.489192 2025-11-15,06:40:05.000,319,11122028,7325,0,1763188804,13155.010002739997,25315.810479809996,53307.49617912 2025-11-15,06:40:06.000,319,11122087,7805,0,1763188805,13154.929167019996,28545.404634959996,53307.49617912 2025-11-15,06:40:07.000,319,11121926,7325,0,1763188806,13154.882012850001,32697.800398410007,53307.46823064 2025-11-15,06:40:08.000,319,11121941,8045,0,1763188807,13154.861803920001,26238.583891589995,53307.482204880005 2025-11-15,06:40:09.000,319,11122056,7405,0,1763188808,13154.7809682,30390.923261999997,53307.51015336 2025-11-15,06:40:10.000,319,11122094,7245,0,1763188809,13154.727077719996,26238.605038980008,53307.482204880005 2025-11-15,06:40:11.000,319,11122146,7245,0,1763188810,13154.666450929995,30852.281771370006,53307.482204880005 2025-11-15,06:40:12.000,319,11122038,7205,0,1763188811,13154.626033069995,28545.461028000005,53307.42630792001 2025-11-15,06:40:13.000,319,11122072,7365,0,1763188812,13154.61256044999,29006.791340850003,53307.47521776001 2025-11-15,06:40:14.000,319,11122158,7285,0,1763188813,13154.53846104,32697.786300149994,53307.433295040006 2025-11-15,06:40:15.000,319,11122067,7885,0,1763188814,13154.45088900999,30391.04309721,53307.38438520001 2025-11-15,06:40:16.000,319,11122084,7285,0,1763188815,13154.43068007999,26238.548645939998,53307.433295040006 2025-11-15,06:40:17.000,319,11122093,7885,0,1763188816,13154.34984435999,23931.805443000005,53307.35643672001 2025-11-15,06:40:18.000,319,11122114,7685,0,1763188817,13154.295953879999,30391.021949820002,53307.39137232 2025-11-15,06:40:19.000,319,11122076,7525,0,1763188818,13154.188172919989,29468.241488910004,53307.28656552001 2025-11-15,06:40:20.000,319,11122102,7445,0,1763188819,13154.154491369998,32236.491232950008,53307.29355264 2025-11-15,06:40:21.000,319,11122068,7245,0,1763188820,13154.100600889993,29006.882979539994,53307.2795784 2025-11-15,06:40:22.000,319,11122091,7525,0,1763188821,13154.066919340003,29929.698686100004,53307.30752688001 2025-11-15,06:40:23.000,319,11122082,7365,0,1763188822,13154.026501480002,30852.373410059998,53307.25861704001 2025-11-15,06:40:24.000,319,11122096,7525,0,1763188823,13153.979347309993,31313.710772039994,53307.33547536001 2025-11-15,06:40:25.000,319,11121982,7125,0,1763188824,13153.959138379993,34081.96756521,53307.32150112 2025-11-15,06:40:26.000,319,11121904,7285,0,1763188825,13153.932193139997,30852.415704839994,53307.29355264 2025-11-15,06:40:27.000,319,11122053,7725,0,1763188826,13153.952402069997,30852.33816441,53307.23066856 2025-11-15,06:40:28.000,319,11122035,7325,0,1763188827,13153.959138379993,28084.116616889994,53307.20970720001 2025-11-15,06:40:29.000,319,11122053,7765,0,1763188828,13153.932193139997,34081.890024780005,53307.25162992 2025-11-15,06:40:30.000,319,11121973,7765,0,1763188829,13153.911984209997,29929.58590002,53307.2795784 2025-11-15,06:40:31.000,319,11122079,7525,0,1763188830,13153.918720519992,27622.701714480005,53307.22368144 2025-11-15,06:40:32.000,319,11122028,7125,0,1763188831,13153.925456830002,29929.501310460008,53307.20970720001 2025-11-15,06:40:33.000,319,11122007,7765,0,1763188832,13153.952402069997,29468.1216537,53307.244642800004 2025-11-15,06:40:34.000,319,11121932,7405,0,1763188833,13153.959138379993,28545.404634959996,53307.23765568001 2025-11-15,06:40:35.000,319,11121939,7685,0,1763188834,13153.972610999997,27161.2938612,53307.18874584001 2025-11-15,06:40:36.000,319,11121882,7285,0,1763188835,13153.959138379993,23470.320049290007,53307.1747716 2025-11-15,06:40:37.000,319,11121888,7405,0,1763188836,13153.992819929997,27622.60302666,53307.20272008 2025-11-15,06:40:39.000,319,11121970,7085,0,1763188838,13154.019765169993,30390.768181139996,53307.1049004 2025-11-15,06:40:40.000,319,11122026,7445,0,1763188839,13154.026501480002,29467.95952371,53307.11887464001 2025-11-15,06:40:41.000,319,11122018,7205,0,1763188840,13154.013028859998,29467.9806711,53307.13983600001 2025-11-15,06:40:42.000,319,11122050,7365,0,1763188841,13154.039974099993,29006.615112600004,53307.15381024 2025-11-15,06:40:43.000,319,11122044,7285,0,1763188842,13154.039974099993,35465.82457029,53307.08393904 2025-11-15,06:40:44.000,319,11121954,7325,0,1763188843,13154.060183029993,30390.690640710003,53307.20970720001 2025-11-15,06:40:45.000,319,11121903,7725,0,1763188844,13153.999556239993,31774.836660119996,53307.15381024 2025-11-15,06:40:46.000,319,11121931,7605,0,1763188845,13154.039974099993,27161.13878034,53307.16079736 2025-11-15,06:40:47.000,319,11121947,7685,0,1763188846,13154.033237789998,29006.586916080007,53307.08393904 2025-11-15,06:40:48.000,319,11121981,7565,0,1763188847,13153.959138379993,29467.924278060003,53307.15381024 2025-11-15,06:40:49.000,319,11122049,8165,0,1763188848,13153.918720519992,27622.4479458,53307.1049004 2025-11-15,06:40:50.000,319,11122072,7285,0,1763188849,13153.986083620002,26699.66043576,53307.13983600001 2025-11-15,06:40:51.000,319,11122028,7325,0,1763188850,13153.992819929997,30390.683591580004,53307.16778448001 2025-11-15,06:40:52.000,319,11122098,7005,0,1763188851,13153.932193139997,27161.12468208,53307.195732960005 2025-11-15,06:40:53.000,319,11122082,7285,0,1763188852,13153.898511589992,32697.54662973,53307.1747716 2025-11-15,06:40:54.000,319,11122044,7325,0,1763188853,13153.858093729992,28545.18611193,53307.11188752 2025-11-15,06:40:55.000,319,11122086,7484,0,1763188854,13153.844621110002,25777.091448749998,53307.11887464001 2025-11-15,06:40:56.000,319,11122026,7325,0,1763188855,13153.810939559997,27161.209271640008,53307.12586176 2025-11-15,06:40:57.000,319,11122007,7405,0,1763188856,13153.810939559997,28545.397585829996,53307.12586176 2025-11-15,06:40:58.000,319,11122072,7165,0,1763188857,13153.716631219992,26699.81551662,53307.12586176 2025-11-15,06:40:59.000,319,11122117,8165,0,1763188858,13153.723367530001,30390.704738970002,53307.1049004 2025-11-15,06:41:00.000,319,11122067,7484,0,1763188859,13153.649268119996,30390.789328529994,53307.09092616001 2025-11-15,06:41:01.000,319,11122091,7765,0,1763188860,13153.608850259996,26238.506351160002,53307.097913280006 2025-11-15,06:41:02.000,319,11122059,7765,0,1763188861,13153.62232288,31774.9494462,53307.09092616001 2025-11-15,06:41:03.000,319,11122049,7845,0,1763188862,13153.568432399996,29006.791340850003,53307.076951920004 2025-11-15,06:41:04.000,319,11122047,7685,0,1763188863,13153.487596679995,32236.378446870003,53307.08393904 2025-11-15,06:41:05.000,319,11122026,7245,0,1763188864,13153.42023358,31313.64732987,53307.076951920004 2025-11-15,06:41:06.000,319,11122042,7325,0,1763188865,13153.42023358,25315.93736415,53307.097913280006 2025-11-15,06:41:07.000,319,11122063,7925,0,1763188866,13153.40002465,26238.66848115,53307.028042080005 2025-11-15,06:41:08.000,319,11122076,7285,0,1763188867,13153.31918893,31313.66847726,53307.049003440006 2025-11-15,06:41:09.000,319,11122033,7525,0,1763188868,13153.265298449995,28084.165960800005,53307.02105496001 2025-11-15,06:41:10.000,319,11122025,7765,0,1763188869,13153.204671659994,33159.1871043,53307.00708072 2025-11-15,06:41:11.000,319,11122160,7245,0,1763188870,13153.224880589994,27161.406647280004,53307.11188752 2025-11-15,06:41:12.000,319,11122093,7685,0,1763188871,13153.19119903999,30391.04309721,53307.02105496001 2025-11-15,06:41:13.000,319,11122098,7484,0,1763188872,13153.184462729994,30391.05719547,53307.04201632001 2025-11-15,06:41:14.000,319,11121999,7885,0,1763188873,13153.17099010999,35466.127682880004,53306.98611936 2025-11-15,06:41:15.000,319,11122055,7405,0,1763188874,13153.123835939994,26700.090432690005,53307.01406784 2025-11-15,06:41:16.000,319,11122020,7245,0,1763188875,13153.096890699999,25777.295873519994,53307.02105496001 2025-11-15,06:41:17.000,319,11122063,7885,0,1763188876,13153.036263909999,26700.069285300007,53307.0350292 2025-11-15,06:41:18.000,319,11122040,7125,0,1763188877,13153.056472839999,29468.26968543,53306.94419664 2025-11-15,06:41:20.000,319,11122056,7165,0,1763188879,13153.076681769999,27622.807451429995,53306.930222400006 2025-11-15,06:41:21.000,319,11122023,7925,0,1763188880,13153.022791289994,28545.482175390003,53306.909261040004 2025-11-15,06:41:22.000,319,11122053,7484,0,1763188881,13153.043000219994,32236.484183819994,53307.00009360001 2025-11-15,06:41:23.000,319,11122029,7484,0,1763188882,13153.043000219994,30852.34521354,53306.92323528001 2025-11-15,06:41:24.000,319,11122060,7205,0,1763188883,13153.096890699999,28084.088420369997,53306.93720952 2025-11-15,06:41:25.000,319,11122062,7165,0,1763188884,13153.103627009994,23009.024982090006,53306.95118376001 2025-11-15,06:41:26.000,319,11122053,7765,0,1763188885,13153.13057224999,32236.378446870003,53306.909261040004 2025-11-15,06:41:27.000,319,11122064,7245,0,1763188886,13153.15078117999,28545.461028000005,53306.86733832 2025-11-15,06:41:28.000,319,11122065,7925,0,1763188887,13153.19119903999,29929.550654370003,53306.909261040004 2025-11-15,06:41:29.000,319,11122034,7365,0,1763188888,13153.184462729994,31313.682575519997,53306.8952868 2025-11-15,06:41:30.000,319,11122106,6725,0,1763188889,13153.21140796999,32697.70171059,53306.88829968 2025-11-15,06:41:31.000,319,11122053,7845,0,1763188890,13153.265298449995,34543.128698939996,53306.87432544001 2025-11-15,06:41:32.000,319,11122035,7525,0,1763188891,13153.29224368999,25777.042104840002,53306.86733832 2025-11-15,06:41:33.000,319,11122066,7165,0,1763188892,13153.31245261999,27622.58187927,53306.881312560006 2025-11-15,06:41:34.000,319,11122062,7245,0,1763188893,13153.325925239995,27161.12468208,53306.93720952 2025-11-15,06:41:35.000,319,11122071,7805,0,1763188894,13153.386552029995,32697.56777712,53306.98611936 2025-11-15,06:41:36.000,319,11121940,7205,0,1763188895,13153.41349726999,26238.344221170002,53306.95817088 2025-11-15,06:41:37.000,319,11122010,6485,0,1763188896,13153.39328833999,30390.634247669994,53306.881312560006 2025-11-15,06:41:38.000,319,11122070,7525,0,1763188897,13153.447178819995,26699.66043576,53306.95817088 2025-11-15,06:41:39.000,319,11122084,7325,0,1763188898,13153.447178819995,26238.344221170002,53306.99310648 2025-11-15,06:41:40.000,319,11122090,7484,0,1763188899,13153.46065144,27622.398601890003,53307.049003440006 2025-11-15,06:41:41.000,319,11122109,8045,0,1763188900,13153.43370619999,34542.860832000006,53307.04201632001 2025-11-15,06:41:42.000,319,11122034,7325,0,1763188901,13153.48086037,35926.97160576,53306.99310648 2025-11-15,06:41:43.000,319,11122067,7925,0,1763188902,13153.44044251,33158.757107369995,53307.049003440006 2025-11-15,06:41:44.000,319,11122089,7805,0,1763188903,13153.467387749995,34081.47412611,53307.06996480001 2025-11-15,06:41:45.000,319,11122024,7165,0,1763188904,13153.467387749995,25315.500318089995,53307.028042080005 2025-11-15,06:41:46.000,319,11122104,7165,0,1763188905,13153.487596679995,29929.155903089995,53307.049003440006 2025-11-15,06:41:47.000,319,11122061,7805,0,1763188906,13153.46065144,29467.698705899995,53307.1049004 2025-11-15,06:41:48.000,319,11122091,7565,0,1763188907,13153.467387749995,29929.12065744,53307.11188752 2025-11-15,06:41:49.000,319,11122093,7845,0,1763188908,13153.467387749995,29467.755098940004,53307.097913280006 2025-11-15,06:41:50.000,319,11122102,7484,0,1763188909,13153.45391512999,30851.85177444,53307.11887464001 2025-11-15,06:41:51.000,319,11122076,7405,0,1763188910,13153.47412405999,27160.899109920007,53307.11887464001 2025-11-15,06:41:52.000,319,11122121,7845,0,1763188911,13153.45391512999,31774.568793180006,53307.18874584001 2025-11-15,06:41:53.000,319,11122130,6485,0,1763188912,13153.47412405999,28544.946441509994,53307.13983600001 2025-11-15,06:41:54.000,319,11122055,7845,0,1763188913,13153.44044251,32697.24351714,53307.16778448001 2025-11-15,06:41:55.000,319,11122064,6445,0,1763188914,13153.487596679995,30390.345233340006,53307.15381024 2025-11-15,06:41:56.000,319,11122027,7805,0,1763188915,13153.47412405999,34081.248553950005,53307.18175872 2025-11-15,06:41:57.000,319,11122061,7565,0,1763188916,13153.48086037,29006.213312189997,53307.15381024 2025-11-15,06:41:58.000,319,11122076,7325,0,1763188917,13153.48086037,28544.833655430004,53307.1049004 2025-11-15,06:41:59.000,319,11122023,7125,0,1763188918,13153.507805609996,28544.763164129996,53307.15381024 2025-11-15,06:42:00.000,319,11122096,6765,0,1763188919,13153.52127823,29006.100526110007,53307.097913280006 2025-11-15,06:42:01.000,319,11122054,7445,0,1763188920,13153.52127823,23008.320069089998,53307.11188752 2025-11-15,06:42:02.000,319,11122091,7605,0,1763188921,13153.528014539996,22085.567804699996,53307.1049004 2025-11-15,06:42:03.000,319,11121998,7245,0,1763188922,13153.52127823,27621.876966270007,53307.13284888 2025-11-15,06:42:04.000,319,11122076,7325,0,1763188923,13153.507805609996,29005.980690900004,53307.216694320006 2025-11-15,06:42:05.000,319,11122004,7245,0,1763188924,13153.5010693,28544.629230659993,53307.1747716 2025-11-15,06:42:06.000,319,11121971,7845,0,1763188925,13153.46065144,29005.987740030003,53307.15381024 2025-11-15,06:42:07.000,319,11121978,7205,0,1763188926,13153.52127823,31774.110599730004,53307.16079736 2025-11-15,06:42:08.000,319,11121979,7765,0,1763188927,13153.507805609996,35465.01392034,53307.12586176 2025-11-15,06:42:09.000,319,11121999,7765,0,1763188928,13153.52127823,30851.3724336,53307.16079736 2025-11-15,06:42:10.000,319,11121977,7125,0,1763188929,13153.487596679995,33158.19317697,53307.13284888 2025-11-15,06:42:11.000,319,11122016,7205,0,1763188930,13153.47412405999,34542.19821377999,53307.1747716 2025-11-15,06:42:12.000,319,11122029,7484,0,1763188931,13153.487596679995,31312.723893839997,53307.16778448001 2025-11-15,06:42:13.000,319,11122048,7205,0,1763188932,13153.43370619999,33158.05219437,53307.15381024 2025-11-15,06:42:14.000,319,11122002,7205,0,1763188933,13153.467387749995,29928.62721834,53307.16079736 2025-11-15,06:42:15.000,319,11122022,7245,0,1763188934,13153.43370619999,31312.709795579998,53307.05599056 2025-11-15,06:42:16.000,319,11121993,7805,0,1763188935,13153.46065144,30851.308991430007,53307.13284888 2025-11-15,06:42:17.000,319,11122056,7365,0,1763188936,13153.48086037,32696.77122543,53307.13284888 2025-11-15,06:42:18.000,319,11121988,7165,0,1763188937,13153.42023358,33619.55168634,53307.076951920004 2025-11-15,06:42:19.000,319,11121958,7484,0,1763188938,13153.426969889995,29928.577874430004,53307.097913280006 2025-11-15,06:42:21.000,319,11122055,7725,0,1763188940,13153.44044251,26237.639308169993,53307.076951920004 2025-11-15,06:42:22.000,319,11122013,7645,0,1763188941,13153.41349726999,34542.13477161,53307.1049004 2025-11-15,06:42:23.000,319,11122070,7245,0,1763188942,13153.44044251,26237.589964259998,53307.1049004 2025-11-15,06:42:24.000,319,11122017,7845,0,1763188943,13153.467387749995,31312.604058629993,53307.06297768 2025-11-15,06:42:25.000,319,11121989,7765,0,1763188944,13153.46065144,29928.500333999997,53307.0350292 2025-11-15,06:42:26.000,319,11122094,7285,0,1763188945,13153.44044251,31312.505370810002,53307.097913280006 2025-11-15,06:42:27.000,319,11122042,7165,0,1763188946,13153.487596679995,27160.250589960007,53307.01406784 2025-11-15,06:42:28.000,319,11122076,7405,0,1763188947,13153.49433298999,30851.125714049995,53307.02105496001 2025-11-15,06:42:29.000,319,11122068,7285,0,1763188948,13153.49433298999,33157.953506549995,53307.028042080005 2025-11-15,06:42:30.000,319,11122070,7445,0,1763188949,13153.52127823,29928.394597050006,53307.049003440006 2025-11-15,06:42:31.000,319,11122084,6765,0,1763188950,13153.568432399996,27621.496313249998,53306.93720952 2025-11-15,06:42:32.000,319,11121944,7125,0,1763188951,13153.55495977999,29928.239516190006,53306.979132240005 2025-11-15,06:42:33.000,319,11122117,7605,0,1763188952,13153.58190502,25314.66147162,53307.02105496001 2025-11-15,06:42:34.000,319,11122097,7645,0,1763188953,13153.58190502,29005.571841359997,53306.965158 2025-11-15,06:42:35.000,319,11122063,7525,0,1763188954,13153.60211395,29466.84576117,53307.028042080005 2025-11-15,06:42:36.000,319,11122025,7685,0,1763188955,13153.629059189996,31312.286847780008,53306.94419664 2025-11-15,06:42:37.000,319,11122079,7525,0,1763188956,13153.629059189996,34541.79641337,53306.92323528001 2025-11-15,06:42:38.000,319,11122090,7005,0,1763188957,13153.629059189996,28544.05825113,53307.00009360001 2025-11-15,06:42:39.000,319,11122100,7445,0,1763188958,13153.662740740001,32696.341228499994,53307.00009360001 2025-11-15,06:42:40.000,319,11122089,7725,0,1763188959,13153.703158600001,27159.926329980008,53307.00708072 2025-11-15,06:42:41.000,319,11122085,7925,0,1763188960,13153.730103839996,33157.61514831,53306.95817088 2025-11-15,06:42:42.000,319,11122059,7685,0,1763188961,13153.709894909996,33157.481214839994,53306.95118376001 2025-11-15,06:42:43.000,319,11122113,7565,0,1763188962,13153.743576460001,32234.785343490003,53306.92323528001 2025-11-15,06:42:44.000,319,11122110,7165,0,1763188963,13153.750312769997,30850.653422339994,53306.930222400006 2025-11-15,06:42:45.000,319,11122087,7565,0,1763188964,13153.783994320002,29005.2052866,53306.909261040004 2025-11-15,06:42:46.000,319,11122137,7725,0,1763188965,13153.837884799992,32696.009919389995,53306.92323528001 2025-11-15,06:42:47.000,319,11122133,7645,0,1763188966,13153.824412180002,31773.35634282,53306.95118376001 2025-11-15,06:42:48.000,319,11122096,7285,0,1763188967,13153.844621110002,30389.069340810005,53306.88829968 2025-11-15,06:42:49.000,319,11122130,7245,0,1763188968,13153.851357419997,31773.20831109,53306.88829968 2025-11-15,06:42:50.000,319,11122041,7845,0,1763188969,13153.905247900002,30389.12573385,53306.88829968 2025-11-15,06:42:51.000,319,11122020,7525,0,1763188970,13153.938929449992,32234.50337829,53306.86733832 2025-11-15,06:42:52.000,319,11122095,7765,0,1763188971,13153.959138379993,33618.52251336,53306.83240272001 2025-11-15,06:42:53.000,319,11122101,7645,0,1763188972,13153.992819929997,31773.053230229998,53306.811441360005 2025-11-15,06:42:54.000,319,11122128,7325,0,1763188973,13154.046710410003,34079.83872795,53306.881312560006 2025-11-15,06:42:55.000,319,11122035,7805,0,1763188974,13154.093864579998,28082.114663970002,53306.78349288001 2025-11-15,06:42:56.000,319,11122056,7125,0,1763188975,13154.093864579998,28543.42382943,53306.79048 2025-11-15,06:42:57.000,319,11122130,7285,0,1763188976,13154.134282439998,31772.989788060004,53306.860351200005 2025-11-15,06:42:58.000,319,11122083,8005,0,1763188977,13154.114073509998,29004.768240539997,53306.79048 2025-11-15,06:42:59.000,319,11122087,7845,0,1763188978,13154.107337199988,34541.112647760005,53306.79746712 2025-11-15,06:43:00.000,319,11122108,7165,0,1763188979,13154.154491369998,25313.893116449995,53306.85336408001 2025-11-15,06:43:01.000,319,11122060,7565,0,1763188980,13154.188172919989,26697.954546299996,53306.73458304001 2025-11-15,06:43:02.000,319,11122114,7365,0,1763188981,13154.174700299998,25313.886067319996,53306.811441360005 2025-11-15,06:43:03.000,319,11122148,7245,0,1763188982,13154.235327089998,29466.013963830002,53306.79048 2025-11-15,06:43:04.000,319,11122095,7845,0,1763188983,13154.242063399994,29465.999865570004,53306.83938984 2025-11-15,06:43:05.000,319,11122104,7125,0,1763188984,13154.242063399994,30850.11063933,53306.79048 2025-11-15,06:43:06.000,319,11122094,7205,0,1763188985,13154.248799709989,32695.47418551,53306.811441360005 2025-11-15,06:43:07.000,319,11122061,7645,0,1763188986,13154.262272329994,21161.588991690005,53306.762531520006 2025-11-15,06:43:08.000,319,11122120,7245,0,1763188987,13154.269008639989,28543.318092479996,53306.75554440001 2025-11-15,06:43:09.000,319,11122084,7365,0,1763188988,13154.235327089998,29927.386571459996,53306.811441360005 2025-11-15,06:43:10.000,319,11122059,7484,0,1763188989,13154.242063399994,32695.565824200006,53306.66471184001 2025-11-15,06:43:11.000,319,11122096,7484,0,1763188990,13154.269008639989,29466.006914700003,53306.741570160004 2025-11-15,06:43:12.000,319,11122046,7325,0,1763188991,13154.275744949999,31311.433903049998,53306.67169896 2025-11-15,06:43:13.000,319,11122080,7285,0,1763188992,13154.269008639989,29465.957570790008,53306.65772472 2025-11-15,06:43:14.000,319,11122076,7405,0,1763188993,13154.302690189994,27620.544680699997,53306.67169896 2025-11-15,06:43:15.000,319,11122082,7405,0,1763188994,13154.32963542999,26697.834711090007,53306.72759592 2025-11-15,06:43:16.000,319,11122123,7845,0,1763188995,13154.343108049994,26697.834711090007,53306.7206088 2025-11-15,06:43:17.000,319,11122086,7205,0,1763188996,13154.363316979994,29004.704798370003,53306.7206088 2025-11-15,06:43:18.000,319,11122069,7725,0,1763188997,13154.45088900999,26697.799465439995,53306.74855728 2025-11-15,06:43:19.000,319,11122040,7365,0,1763188998,13154.403734839994,32695.438939860003,53306.7206088 2025-11-15,06:43:20.000,319,11122065,7484,0,1763188999,13154.41720746,35463.61114347,53306.713621680006 2025-11-15,06:43:22.000,319,11122108,6925,0,1763189001,13154.51825211,36386.307014820006,53306.62278912 2025-11-15,06:43:23.000,319,11121902,7405,0,1763189002,13154.53172472999,29465.929374269996,53306.60182776 2025-11-15,06:43:24.000,319,11121927,7885,0,1763189003,13154.585615209995,29004.528570120005,53306.66471184001 2025-11-15,06:43:25.000,319,11122026,7245,0,1763189004,13154.61256044999,30849.94146021,53306.68567320001 2025-11-15,06:43:26.000,319,11122132,7205,0,1763189005,13154.59908783,31772.651429820005,53306.66471184001 2025-11-15,06:43:27.000,319,11122094,7325,0,1763189006,13154.61929676,30849.95555847,53306.67868608 2025-11-15,06:43:28.000,319,11122030,7285,0,1763189007,13154.63950569,26236.391612160005,53306.65772472 2025-11-15,06:43:29.000,319,11122107,7845,0,1763189008,13154.69339616999,31772.651429820005,53306.65772472 2025-11-15,06:43:30.000,319,11122078,7245,0,1763189009,13154.686659859995,29927.252637989994,53306.7206088 2025-11-15,06:43:31.000,319,11122109,7805,0,1763189010,13154.67992355,29004.493324469993,53306.7206088 2025-11-15,06:43:32.000,319,11122089,8245,0,1763189011,13154.75402295999,28543.12776597,53306.7206088 2025-11-15,06:43:33.000,319,11122068,7565,0,1763189012,13154.73381402999,28081.790403990002,53306.74855728 2025-11-15,06:43:34.000,319,11122109,7805,0,1763189013,13154.75402295999,30388.618196490002,53306.66471184001 2025-11-15,06:43:35.000,319,11122121,7605,0,1763189014,13154.747286649996,28081.79745312,53306.66471184001 2025-11-15,06:43:36.000,319,11122076,7085,0,1763189015,13154.76075927,29004.56381577,53306.68567320001 2025-11-15,06:43:37.000,319,11122098,7285,0,1763189016,13154.767495579996,26236.384563030006,53306.713621680006 2025-11-15,06:43:38.000,319,11122065,7765,0,1763189017,13154.7809682,33618.141860339994,53306.73458304001 2025-11-15,06:43:39.000,319,11122084,7285,0,1763189018,13154.787704509996,33156.77630184,53306.741570160004 2025-11-15,06:43:40.000,319,11122044,7045,0,1763189019,13154.767495579996,28543.254650310002,53306.69964744 2025-11-15,06:43:41.000,319,11122067,6765,0,1763189020,13154.794440819991,29465.908226879998,53306.73458304001 2025-11-15,06:43:42.000,319,11122146,7365,0,1763189021,13154.774231889991,31311.363411750004,53306.79048 2025-11-15,06:43:43.000,319,11122024,7405,0,1763189022,13154.834858679991,30388.604098230004,53306.79048 2025-11-15,06:43:44.000,319,11122044,7365,0,1763189023,13154.834858679991,27620.49533679,53306.72759592 2025-11-15,06:43:45.000,319,11122054,6525,0,1763189024,13154.855067609991,28543.184159009994,53306.72759592 2025-11-15,06:43:46.000,319,11122115,7845,0,1763189025,13154.888749159996,29927.301981900004,53306.713621680006 2025-11-15,06:43:47.000,319,11122050,7285,0,1763189026,13154.902221780001,29465.88003036,53306.78349288001 2025-11-15,06:43:48.000,319,11122066,7325,0,1763189027,13154.929167019996,31772.686675470002,53306.74855728 2025-11-15,06:43:49.000,319,11122012,7484,0,1763189028,13154.935903329992,31311.3986574,53306.76951864 2025-11-15,06:43:50.000,319,11122066,7685,0,1763189029,13154.969584879997,26697.792416309996,53306.80445424001 2025-11-15,06:43:51.000,319,11122074,7525,0,1763189030,13155.010002739997,30849.93441108,53306.909261040004 2025-11-15,06:43:52.000,319,11122087,7125,0,1763189031,13155.016739049992,31772.757166769996,53306.80445424001 2025-11-15,06:43:53.000,319,11122086,7365,0,1763189032,13155.023475360002,33156.76220358,53306.78349288001 2025-11-15,06:43:54.000,319,11122073,7805,0,1763189033,13155.050420599997,28543.303994219998,53306.84637696 2025-11-15,06:43:55.000,319,11122123,7845,0,1763189034,13155.124520010002,29465.999865570004,53306.881312560006 2025-11-15,06:43:56.000,319,11122136,7445,0,1763189035,13155.097574769992,29004.634307069995,53306.86733832 2025-11-15,06:43:57.000,319,11122084,7405,0,1763189036,13155.158201559992,31311.39160827,53306.94419664 2025-11-15,06:43:58.000,319,11122049,7484,0,1763189037,13155.171674179997,33618.134811209995,53306.93720952 2025-11-15,06:43:59.000,319,11122066,7245,0,1763189038,13155.191883109997,29927.33017842,53306.91624816 2025-11-15,06:44:00.000,319,11122162,7285,0,1763189039,13155.212092039998,28081.839747899998,53306.93720952 2025-11-15,06:44:01.000,319,11122076,7325,0,1763189040,13155.225564660002,29927.266736250007,53306.95118376001 2025-11-15,06:44:02.000,319,11122090,7765,0,1763189041,13155.265982520003,31311.335215230007,53306.98611936 2025-11-15,06:44:03.000,319,11122042,7445,0,1763189042,13155.239037279993,29465.915276009997,53307.01406784 2025-11-15,06:44:04.000,319,11122083,7765,0,1763189043,13155.333345619998,30388.63229475,53306.965158 2025-11-15,06:44:05.000,319,11122038,7285,0,1763189044,13155.333345619998,31311.271773059998,53307.00009360001 2025-11-15,06:44:06.000,319,11122060,7165,0,1763189045,13155.360290859993,33618.00087774001,53307.01406784 2025-11-15,06:44:07.000,319,11122058,7325,0,1763189046,13155.400708719993,27158.946500909995,53307.00009360001 2025-11-15,06:44:08.000,319,11122113,7965,0,1763189047,13155.407445029989,27158.946500909995,53307.0350292 2025-11-15,06:44:09.000,319,11122064,7325,0,1763189048,13155.441126579994,32233.876005719998,53307.05599056 2025-11-15,06:44:10.000,319,11122053,7725,0,1763189049,13155.468071819989,29465.640359940007,53307.11887464001 2025-11-15,06:44:11.000,319,11122067,7725,0,1763189050,13155.515225989999,28542.916292070004,53307.1049004 2025-11-15,06:44:12.000,319,11122114,6685,0,1763189051,13155.521962299994,32233.742072249996,53307.097913280006 2025-11-15,06:44:13.000,319,11122050,7325,0,1763189052,13155.515225989999,27158.833714830005,53307.16079736 2025-11-15,06:44:14.000,319,11122094,7685,0,1763189053,13155.602798019994,29465.513475600004,53307.16778448001 2025-11-15,06:44:15.000,319,11122102,7405,0,1763189054,13155.58932539999,33156.409747080004,53307.20272008 2025-11-15,06:44:16.000,319,11122074,7285,0,1763189055,13155.623006949994,30849.560807190006,53307.146823120005 2025-11-15,06:44:17.000,319,11122129,7845,0,1763189056,13155.67016111999,29926.794444540006,53307.20970720001 2025-11-15,06:44:18.000,319,11122048,7285,0,1763189057,13155.67016111999,34078.999881480006,53307.23066856 2025-11-15,06:44:19.000,319,11122069,7805,0,1763189058,13155.703842669995,27158.664535710006,53307.16079736 2025-11-15,06:44:20.000,319,11122058,7445,0,1763189059,13155.71731529,27158.537651370003,53307.18175872 2025-11-15,06:44:21.000,319,11122042,7405,0,1763189060,13155.784678389995,26235.905222190006,53307.314514000005 2025-11-15,06:44:23.000,319,11122107,7565,0,1763189062,13155.87225041999,34540.19626086,53307.28656552001 2025-11-15,06:44:24.000,319,11122097,7845,0,1763189063,13155.905931969995,28542.436951230004,53307.32848824 2025-11-15,06:44:25.000,319,11122097,7484,0,1763189064,13155.93961352,30849.201301559995,53307.29355264 2025-11-15,06:44:26.000,319,11122042,7165,0,1763189065,13156.006976619996,33155.9445045,53307.35643672001 2025-11-15,06:44:27.000,319,11122058,7325,0,1763189066,13156.054130789991,33617.29596474,53307.39835944 2025-11-15,06:44:28.000,319,11122074,7325,0,1763189067,13156.074339719991,33155.93745537,53307.38438520001 2025-11-15,06:44:29.000,319,11122040,7365,0,1763189068,13156.114757579991,29003.689723649994,53307.3494496 2025-11-15,06:44:30.000,319,11122067,7845,0,1763189069,13156.155175439992,29465.041183890004,53307.34246248 2025-11-15,06:44:31.000,319,11122064,7245,0,1763189070,13156.161911750001,28542.366459929995,53307.46124352 2025-11-15,06:44:32.000,319,11122120,7365,0,1763189071,13156.269692709997,29465.118724319997,53307.489192 2025-11-15,06:44:33.000,319,11122143,7205,0,1763189072,13156.256220089992,25312.835746950004,53307.412333680004 2025-11-15,06:44:34.000,319,11122021,8205,0,1763189073,13156.310110569997,33155.866964069995,53307.45425640001 2025-11-15,06:44:35.000,319,11122121,7685,0,1763189074,13156.357264739992,33155.866964069995,53307.47521776001 2025-11-15,06:44:36.000,319,11121901,7845,0,1763189075,13156.337055809992,31771.826681610008,53307.52412760001 2025-11-15,06:44:37.000,319,11121946,7165,0,1763189076,13156.303374260002,25774.243600229995,53307.52412760001 2025-11-15,06:44:38.000,319,11122069,7805,0,1763189077,13156.330319499997,33155.93745537,53307.649895760005 2025-11-15,06:44:39.000,319,11122065,7845,0,1763189078,13156.390946289997,31310.531614410007,53307.60797304 2025-11-15,06:44:40.000,319,11122152,7445,0,1763189079,13156.384209980002,29003.7954606,53307.60797304 2025-11-15,06:44:41.000,319,11122114,7365,0,1763189080,13156.397682599993,29926.498381080004,53307.66387 2025-11-15,06:44:42.000,319,11122065,7725,0,1763189081,13156.390946289997,25774.370484569998,53307.71976696001 2025-11-15,06:44:43.000,319,11122121,7205,0,1763189082,13156.431364149998,32233.453057920007,53307.71277984001 2025-11-15,06:44:44.000,319,11122135,7845,0,1763189083,13156.417891529993,28542.62727774,53307.72675408 2025-11-15,06:44:45.000,319,11122041,7805,0,1763189084,13156.377473669992,33156.247617090004,53307.76168968001 2025-11-15,06:44:46.000,319,11122101,7925,0,1763189085,13156.390946289997,29465.506426470005,53307.78265104 2025-11-15,06:44:47.000,319,11122090,7365,0,1763189086,13156.357264739992,27158.706830490002,53307.84553512 2025-11-15,06:44:48.000,319,11122135,7965,0,1763189087,13156.404418910002,24851.90723451,53307.85950936001 2025-11-15,06:44:49.000,319,11122128,7245,0,1763189088,13156.370737359997,28081.49434053,53307.88047072001 2025-11-15,06:44:50.000,319,11122067,7725,0,1763189089,13156.343792120002,30388.3150839,53307.90841920001 2025-11-15,06:44:51.000,319,11122118,7365,0,1763189090,13156.377473669992,26236.14489261,53307.9433548 2025-11-15,06:44:52.000,319,11122127,7885,0,1763189091,13156.310110569997,27620.213371589998,53307.97829040001 2025-11-15,06:44:53.000,319,11122114,7165,0,1763189092,13156.310110569997,38231.43089058,53308.02720024001 2025-11-15,06:44:54.000,319,11122116,7605,0,1763189093,13156.316846879992,30849.849821519994,53308.04816160001 2025-11-15,06:44:55.000,319,11122110,7405,0,1763189094,13156.289901639997,26697.616188059998,53308.02021312 2025-11-15,06:44:56.000,319,11122102,7405,0,1763189095,13156.310110569997,31772.475201570007,53308.07611008001 2025-11-15,06:44:57.000,319,11122071,7765,0,1763189096,13156.283165330002,32695.361399429996,53308.02021312 2025-11-15,06:44:58.000,319,11122087,7725,0,1763189097,13156.283165330002,29004.4298823,53308.06213584 2025-11-15,06:44:59.000,319,11122044,7405,0,1763189098,13156.222538540002,28081.81155138,53308.18091688 2025-11-15,06:45:00.000,319,11122154,7365,0,1763189099,13156.215802229992,34540.795436910004,53308.12501992001 2025-11-15,06:45:01.000,319,11122101,7685,0,1763189100,13156.222538540002,28543.163011619996,53308.17392976001 2025-11-15,06:45:02.000,319,11122114,7365,0,1763189101,13156.242747470002,27159.165023940004,53308.14598128001 2025-11-15,06:45:03.000,319,11122064,7805,0,1763189102,13156.229274849997,29927.365424069998,53308.21585248001 2025-11-15,06:45:04.000,319,11122155,8005,0,1763189103,13156.249483779997,29465.957570790008,53308.320659280005 2025-11-15,06:45:05.000,319,11122050,7245,0,1763189104,13156.283165330002,28081.938435720003,53308.15995552 2025-11-15,06:45:06.000,319,11122112,7205,0,1763189105,13156.236011159992,30850.11768846,53308.271749440006 2025-11-15,06:45:07.000,319,11122082,7245,0,1763189106,13156.249483779997,26236.469152589998,53308.24380096001 2025-11-15,06:45:08.000,319,11122075,7805,0,1763189107,13156.256220089992,28081.96663224,53308.20886536 2025-11-15,06:45:09.000,319,11122124,7205,0,1763189108,13156.249483779997,31772.820608940005,53308.24380096001 2025-11-15,06:45:10.000,319,11122065,7645,0,1763189109,13156.242747470002,31772.778314159994,53308.26476232001 2025-11-15,06:45:11.000,319,11122135,7484,0,1763189110,13156.262956400002,29004.704798370003,53308.37655624 2025-11-15,06:45:12.000,319,11122071,7565,0,1763189111,13156.236011159992,29466.02806209,53308.34860776 2025-11-15,06:45:13.000,319,11122038,7525,0,1763189112,13156.242747470002,30850.033098900007,53308.41149184001 2025-11-15,06:45:14.000,319,11122075,8085,0,1763189113,13156.215802229992,31772.820608940005,53308.35559488 2025-11-15,06:45:15.000,319,11122081,7805,0,1763189114,13156.249483779997,35002.30197801,53308.439440320006 2025-11-15,06:45:16.000,319,11122024,7525,0,1763189115,13156.195593299992,32234.129774400004,53308.42546608 2025-11-15,06:45:17.000,319,11122104,7405,0,1763189116,13156.236011159992,29466.006914700003,53308.35559488 2025-11-15,06:45:18.000,319,11122099,7484,0,1763189117,13156.175384369992,34079.641352310005,53308.418478960004 2025-11-15,06:45:19.000,319,11122020,6324,0,1763189118,13156.155175439992,30388.79442474,53308.39053048001 2025-11-15,06:45:20.000,319,11122033,7725,0,1763189119,13156.108021269996,28543.388583780004,53308.439440320006 2025-11-15,06:45:21.000,319,11122102,7565,0,1763189120,13156.081076030001,30850.209327150005,53308.42546608 2025-11-15,06:45:22.000,319,11122102,6485,0,1763189121,13156.013712929991,31311.58898391,53308.5023244 2025-11-15,06:45:24.000,319,11122111,7845,0,1763189123,13155.95982245,28543.550713770004,53308.48136304001 2025-11-15,06:45:25.000,319,11122060,7325,0,1763189124,13155.95982245,29004.965616179994,53308.537260000005 2025-11-15,06:45:26.000,319,11122135,7765,0,1763189125,13155.905931969995,32695.833691139997,53308.4673888 2025-11-15,06:45:27.000,319,11122080,7405,0,1763189126,13155.87898673,29927.66853666,53308.439440320006 2025-11-15,06:45:28.000,319,11122051,7845,0,1763189127,13155.87225041999,31311.807506940007,53308.54424712 2025-11-15,06:45:29.000,319,11122049,7725,0,1763189128,13155.81835994,32234.623213500003,53308.55123424001 2025-11-15,06:45:30.000,319,11122074,7245,0,1763189129,13155.784678389995,30850.58998017,53308.586169840004 2025-11-15,06:45:31.000,319,11122099,6965,0,1763189130,13155.724051599995,29005.148893560006,53308.62110544 2025-11-15,06:45:32.000,319,11122078,7484,0,1763189131,13155.724051599995,32234.714852189994,53308.56520848 2025-11-15,06:45:33.000,319,11122029,7805,0,1763189132,13155.69037004999,34080.20528271,53308.56520848 2025-11-15,06:45:34.000,319,11122129,7005,0,1763189133,13155.663424809994,29466.570845099995,53308.52328576 2025-11-15,06:45:35.000,319,11122096,7445,0,1763189134,13155.623006949994,34080.26167575001,53308.60014408001 2025-11-15,06:45:36.000,319,11122111,7845,0,1763189135,13155.60953432999,26698.447985399995,53308.56520848 2025-11-15,06:45:37.000,319,11122105,7645,0,1763189136,13155.575852779999,25775.653426229997,53308.55123424001 2025-11-15,06:45:38.000,319,11122112,7365,0,1763189137,13155.535434919999,30850.674569730007,53308.60014408001 2025-11-15,06:45:39.000,319,11122104,7605,0,1763189138,13155.508489679989,31312.06832475,53308.55123424001 2025-11-15,06:45:40.000,319,11122092,7085,0,1763189139,13155.508489679989,26698.447985399995,53308.60014408001 2025-11-15,06:45:41.000,319,11122074,7365,0,1763189140,13155.474808129999,26237.07537777,53308.54424712 2025-11-15,06:45:42.000,319,11122138,7245,0,1763189141,13155.474808129999,28082.45302221,53308.54424712 2025-11-15,06:45:43.000,319,11122192,7245,0,1763189142,13155.393972409998,33157.354330500006,53308.537260000005 2025-11-15,06:45:44.000,319,11122075,8245,0,1763189143,13155.393972409998,31311.927342149997,53308.586169840004 2025-11-15,06:45:45.000,319,11122087,7845,0,1763189144,13155.367027169988,29927.922305340006,53308.537260000005 2025-11-15,06:45:46.000,319,11122075,7845,0,1763189145,13155.326609309988,32696.045165040006,53308.49533728 2025-11-15,06:45:47.000,319,11122095,7845,0,1763189146,13155.313136689998,34080.09954576001,53308.49533728 2025-11-15,06:45:48.000,319,11122022,7365,0,1763189147,13155.299664069993,26698.271757149996,53308.51629864 2025-11-15,06:45:49.000,319,11122135,7885,0,1763189148,13155.232300969998,29005.155942690006,53308.5023244 2025-11-15,06:45:50.000,319,11122052,7165,0,1763189149,13155.218828349993,27621.080414580007,53308.45341456 2025-11-15,06:45:51.000,319,11122084,6365,0,1763189150,13155.191883109997,31773.236507609996,53308.5023244 2025-11-15,06:45:52.000,319,11122128,6405,0,1763189151,13155.151465249997,25775.554738410006,53308.40450472 2025-11-15,06:45:53.000,319,11122119,7845,0,1763189152,13155.158201559992,31773.299949780005,53308.46040168001 2025-11-15,06:45:54.000,319,11122117,7965,0,1763189153,13155.137992629992,31773.292900650005,53308.42546608 2025-11-15,06:45:55.000,319,11122068,7365,0,1763189154,13155.137992629992,31773.257654999994,53308.39053048001 2025-11-15,06:45:56.000,319,11122100,7245,0,1763189155,13155.084102150002,32696.059263300005,53308.29271080001 2025-11-15,06:45:57.000,319,11122066,7245,0,1763189156,13155.063893220002,30850.554734520003,53308.42546608 2025-11-15,06:45:58.000,319,11122082,7365,0,1763189157,13155.036947979992,30850.5970293,53308.33463352 2025-11-15,06:45:59.000,319,11122058,7405,0,1763189158,13155.063893220002,28543.825629839994,53308.35559488 2025-11-15,06:46:00.000,319,11122115,6885,0,1763189159,13155.016739049992,29466.401665979996,53308.271749440006 2025-11-15,06:46:01.000,319,11122070,7325,0,1763189160,13155.023475360002,28543.74808941,53308.27873656 2025-11-15,06:46:02.000,319,11122072,6525,0,1763189161,13155.023475360002,25314.203278169996,53308.29969792 2025-11-15,06:46:03.000,319,11122067,6925,0,1763189162,13155.003266430002,30850.554734520003,53308.23681384 2025-11-15,06:46:05.000,319,11122146,7325,0,1763189164,13154.976321189992,29466.436911630008,53308.22982672 2025-11-15,06:46:06.000,319,11122111,7965,0,1763189165,13154.989793809997,29927.858863169997,53308.29969792 2025-11-15,06:46:07.000,319,11122134,6165,0,1763189166,13154.969584879997,29466.52150119,53308.320659280005 2025-11-15,06:46:08.000,319,11122091,7765,0,1763189167,13154.908958089996,30389.245569060004,53308.250788080004 2025-11-15,06:46:09.000,319,11122093,7805,0,1763189168,13154.935903329992,30389.26671645,53308.271749440006 2025-11-15,06:46:10.000,319,11122102,7365,0,1763189169,13154.935903329992,30389.210323410007,53308.271749440006 2025-11-15,06:46:11.000,319,11122101,7645,0,1763189170,13154.969584879997,29005.22643399,53308.250788080004 2025-11-15,06:46:12.000,319,11122141,7645,0,1763189171,13154.942639640001,27159.750101729995,53308.23681384 2025-11-15,06:46:13.000,319,11122126,7245,0,1763189172,13154.908958089996,32696.11565634,53308.23681384 2025-11-15,06:46:14.000,319,11122105,7765,0,1763189173,13154.902221780001,31773.419784989994,53308.27873656 2025-11-15,06:46:15.000,319,11122114,7645,0,1763189174,13154.882012850001,32234.757146970005,53308.2577752 2025-11-15,06:46:16.000,319,11122101,7925,0,1763189175,13154.895485469991,29928.14082837,53308.24380096001 2025-11-15,06:46:17.000,319,11122116,7365,0,1763189176,13154.82138606,33157.671541350006,53308.17392976001 2025-11-15,06:46:18.000,319,11122118,7325,0,1763189177,13154.75402295999,27159.982723020003,53308.152968400005 2025-11-15,06:46:19.000,319,11122154,7365,0,1763189178,13154.74055034,32234.97567,53308.1180328 2025-11-15,06:46:20.000,319,11122117,7725,0,1763189179,13154.706868789995,29005.52954658,53308.14598128001 2025-11-15,06:46:21.000,319,11122111,7805,0,1763189180,13154.69339616999,25314.605078580003,53308.083097200004 2025-11-15,06:46:22.000,319,11122144,7285,0,1763189181,13154.646241999995,26698.772245379994,53308.083097200004 2025-11-15,06:46:23.000,319,11122000,7365,0,1763189182,13154.59908783,32696.538604140005,53308.05514872001 2025-11-15,06:46:24.000,319,11122050,7125,0,1763189183,13154.51825211,33619.319065050004,53308.06912296 2025-11-15,06:46:25.000,319,11122080,7845,0,1763189184,13154.43741639,29928.436891830002,53308.09008432 2025-11-15,06:46:26.000,319,11122121,7765,0,1763189185,13154.423943769994,32235.271733460002,53308.09008432 2025-11-15,06:46:27.000,319,11122065,7725,0,1763189186,13154.39699853,35003.493280979994,53308.04816160001 2025-11-15,06:46:28.000,319,11122086,7205,0,1763189187,13154.34984435999,25314.865896389994,53308.00623888001 2025-11-15,06:46:29.000,319,11122057,7765,0,1763189188,13154.282481259994,27621.78532758,53308.00623888001 2025-11-15,06:46:30.000,319,11122056,7165,0,1763189189,13154.248799709989,29467.275758100004,53307.96431616 2025-11-15,06:46:31.000,319,11122120,7525,0,1763189190,13154.235327089998,30389.992776839994,53307.88047072001 2025-11-15,06:46:32.000,319,11122073,7525,0,1763189191,13154.141018749993,29928.704758770007,53307.92239344 2025-11-15,06:46:33.000,319,11122059,7645,0,1763189192,13154.141018749993,31312.737992099996,53307.866496480005 2025-11-15,06:46:34.000,319,11122084,7365,0,1763189193,13154.120809819993,27621.869917140008,53307.88745784001 2025-11-15,06:46:35.000,319,11122087,7125,0,1763189194,13154.073655649998,34081.01593266,53307.866496480005 2025-11-15,06:46:36.000,319,11122101,7845,0,1763189195,13154.006292550002,28544.72791848,53307.85252224 2025-11-15,06:46:37.000,319,11122134,7365,0,1763189196,13153.952402069997,29005.994789160002,53307.84553512 2025-11-15,06:46:38.000,319,11121983,7925,0,1763189197,13153.918720519992,32697.024994110005,53307.82457376 2025-11-15,06:46:39.000,319,11122071,7805,0,1763189198,13153.885038970002,29928.845741369994,53307.77566392 2025-11-15,06:46:40.000,319,11122099,7725,0,1763189199,13153.817675869992,31312.99880991,53307.72675408 2025-11-15,06:46:41.000,319,11122039,7845,0,1763189200,13153.783994320002,31774.251582330005,53307.747715440004 2025-11-15,06:46:42.000,319,11122069,7645,0,1763189201,13153.736840149992,27622.024997999994,53307.7337412 2025-11-15,06:46:43.000,319,11122060,7285,0,1763189202,13153.669477049996,32697.123681929996,53307.698805600005 2025-11-15,06:46:44.000,319,11122098,7525,0,1763189203,13153.642531810001,29006.156919150002,53307.66387 2025-11-15,06:46:45.000,319,11122110,6885,0,1763189204,13153.595377639991,24392.543628929998,53307.63592152 2025-11-15,06:46:46.000,319,11122086,7405,0,1763189205,13153.507805609996,33619.897093709995,53307.580024560004 2025-11-15,06:46:47.000,319,11122042,7525,0,1763189206,13153.46065144,31774.448957970002,53307.58701168 2025-11-15,06:46:48.000,319,11122122,7484,0,1763189207,13153.386552029995,27622.137784079998,53307.55207608001 2025-11-15,06:46:49.000,319,11122092,7525,0,1763189208,13153.33939786,27622.13073495,53307.54508896001 2025-11-15,06:46:50.000,319,11122101,7885,0,1763189209,13153.33266154999,30390.366380730004,53307.531114720005 2025-11-15,06:46:51.000,319,11122050,7165,0,1763189210,13153.27877107,26699.49125664,53307.51714048 2025-11-15,06:46:52.000,319,11122042,7365,0,1763189211,13153.21814428,27622.201226250007,53307.46124352 2025-11-15,06:46:53.000,319,11122082,7525,0,1763189212,13153.137308559999,31313.111595990005,53307.45425640001 2025-11-15,06:46:54.000,319,11122123,7845,0,1763189213,13153.096890699999,27622.236471900003,53307.44028216 2025-11-15,06:46:56.000,319,11122075,7725,0,1763189215,13152.962164499993,29467.719853290007,53307.32848824 2025-11-15,06:46:57.000,319,11122147,7925,0,1763189216,13152.908274019988,29467.719853290007,53307.29355264 2025-11-15,06:46:58.000,319,11122051,7805,0,1763189217,13152.854383539998,30851.85882357,53307.32848824 2025-11-15,06:46:59.000,319,11122093,7845,0,1763189218,13152.773547819997,28083.693669090004,53307.28656552001 2025-11-15,06:47:00.000,319,11122073,7565,0,1763189219,13152.699448409992,31313.238480329994,53307.244642800004 2025-11-15,06:47:01.000,319,11122048,7365,0,1763189220,13152.665766860002,26238.238484219997,53307.23066856 2025-11-15,06:47:02.000,319,11122120,7445,0,1763189221,13152.598403759992,29467.853786759995,53307.1747716 2025-11-15,06:47:03.000,319,11122092,7245,0,1763189222,13152.504095420001,29929.25459091,53307.16079736 2025-11-15,06:47:04.000,319,11122071,7885,0,1763189223,13152.456941249991,26238.273729869994,53307.16079736 2025-11-15,06:47:05.000,319,11122062,7205,0,1763189224,13152.416523389991,28083.792356909995,53307.16079736 2025-11-15,06:47:06.000,319,11122018,7765,0,1763189225,13152.36263291,26238.316024650005,53307.05599056 2025-11-15,06:47:07.000,319,11122063,7605,0,1763189226,13152.33568766999,33620.270697600004,53307.049003440006 2025-11-15,06:47:08.000,319,11122197,7925,0,1763189227,13152.268324569995,30390.683591580004,53307.00708072 2025-11-15,06:47:09.000,319,11122059,7965,0,1763189228,13152.16054361,26238.3512703,53307.02105496001 2025-11-15,06:47:10.000,319,11122040,7525,0,1763189229,13152.126862059995,35004.31098006001,53306.98611936 2025-11-15,06:47:11.000,319,11122076,7445,0,1763189230,13152.046026339995,24392.903134559994,53306.87432544001 2025-11-15,06:47:12.000,319,11122100,7525,0,1763189231,13151.99213585999,25777.06325223,53306.965158 2025-11-15,06:47:13.000,319,11122047,7725,0,1763189232,13151.884354899994,28545.277750620007,53306.85336408001 2025-11-15,06:47:14.000,319,11122103,7925,0,1763189233,13151.850673349989,30852.19013268,53306.88829968 2025-11-15,06:47:15.000,319,11122089,7685,0,1763189234,13151.763101319993,29929.487212199994,53306.86733832 2025-11-15,06:47:16.000,319,11122080,7765,0,1763189235,13151.655320359998,27161.406647280004,53306.73458304001 2025-11-15,06:47:17.000,319,11122078,7285,0,1763189236,13151.574484639998,30390.930311129996,53306.72759592 2025-11-15,06:47:18.000,319,11122123,7885,0,1763189237,13151.500385229992,27161.350254239995,53306.692660320005 2025-11-15,06:47:19.000,319,11122037,7845,0,1763189238,13151.392604269997,27622.807451429995,53306.58785352001 2025-11-15,06:47:20.000,319,11122056,7405,0,1763189239,13151.338713789992,34082.059203900004,53306.51798232001 2025-11-15,06:47:21.000,319,11122007,7845,0,1763189240,13151.271350689996,25777.415708729997,53306.6507376 2025-11-15,06:47:22.000,319,11122009,7765,0,1763189241,13151.16356973,30391.169981550003,53306.5109952 2025-11-15,06:47:23.000,319,11122004,7085,0,1763189242,13151.129888179996,32236.674510330005,53306.55990504 2025-11-15,06:47:24.000,319,11122027,7925,0,1763189243,13151.07599769999,34082.171989979994,53306.45509824 2025-11-15,06:47:25.000,319,11122053,7605,0,1763189244,13151.028843529995,32236.74500163,53306.39920128001 2025-11-15,06:47:27.000,319,11122013,7845,0,1763189246,13150.9412715,29007.101502570004,53306.30138160001 2025-11-15,06:47:28.000,319,11122040,7325,0,1763189247,13150.92106257,26238.879955049997,53306.32933008001 2025-11-15,06:47:29.000,319,11122045,8045,0,1763189248,13150.887381019995,29007.14379735,53306.1965748 2025-11-15,06:47:30.000,319,11122048,7205,0,1763189249,13150.85369946999,26700.273710070003,53306.21753616 2025-11-15,06:47:31.000,319,11122029,7685,0,1763189250,13150.81328160999,32698.082363609996,53306.15465208 2025-11-15,06:47:32.000,319,11122063,7565,0,1763189251,13150.83349053999,32698.061216219998,53306.17561344 2025-11-15,06:47:33.000,319,11121954,7325,0,1763189252,13150.77960006,24393.403622790007,53306.11272936001 2025-11-15,06:47:34.000,319,11121922,7405,0,1763189253,13150.766127439994,28084.292845140008,53306.11272936001 2025-11-15,06:47:35.000,319,11121886,7365,0,1763189254,13150.77960006,26700.16797312,53306.091768000006 2025-11-15,06:47:36.000,319,11121932,7405,0,1763189255,13150.739182199999,28545.68660016,53306.01490968001 2025-11-15,06:47:37.000,319,11121900,6885,0,1763189256,13150.698764339999,30390.993753300005,53305.93805136 2025-11-15,06:47:38.000,319,11122028,7445,0,1763189257,13150.698764339999,26700.019941389997,53305.88914152 2025-11-15,06:47:39.000,319,11122053,7965,0,1763189258,13150.69202802999,28084.158911670005,53305.875167280006 2025-11-15,06:47:40.000,319,11122128,7205,0,1763189259,13150.644873859994,33159.15890778,53305.854205920004 2025-11-15,06:47:41.000,319,11122138,7205,0,1763189260,13150.624664929994,30390.88096722,53305.81927032 2025-11-15,06:47:42.000,319,11122123,7805,0,1763189261,13150.564038139993,29929.550654370003,53305.78433472 2025-11-15,06:47:43.000,319,11122074,7405,0,1763189262,13150.550565519989,29468.072309790005,53305.707476400006 2025-11-15,06:47:44.000,319,11122106,7445,0,1763189263,13150.503411349993,27161.216320770007,53305.66555368 2025-11-15,06:47:45.000,319,11122057,7925,0,1763189264,13150.462993489993,29468.072309790005,53305.60965672001 2025-11-15,06:47:46.000,319,11122073,7765,0,1763189265,13150.429311939988,29006.713800419995,53305.567734000004 2025-11-15,06:47:47.000,319,11122098,7565,0,1763189266,13150.361948839993,27161.223369900006,53305.53279840001 2025-11-15,06:47:48.000,319,11122114,7325,0,1763189267,13150.308058360002,33620.362336289996,53305.518824160004 2025-11-15,06:47:49.000,319,11122059,7765,0,1763189268,13150.287849430002,27622.638272309996,53305.45594008 2025-11-15,06:47:50.000,319,11122045,7685,0,1763189269,13150.240695259992,28545.35529105,53305.41401736001 2025-11-15,06:47:51.000,319,11122059,7765,0,1763189270,13150.166595850002,25315.697693730006,53305.38606888 2025-11-15,06:47:52.000,319,11122056,7245,0,1763189271,13150.119441679992,31313.555691179994,53305.38606888 2025-11-15,06:47:53.000,319,11122083,7805,0,1763189272,13150.072287509996,26699.886007919995,53305.33715904 2025-11-15,06:47:54.000,319,11122086,7325,0,1763189273,13149.971242859996,31313.597985960005,53305.253313600006 2025-11-15,06:47:55.000,319,11122076,7165,0,1763189274,13149.94429762,27622.511387970007,53305.204403760006 2025-11-15,06:47:56.000,319,11122085,7805,0,1763189275,13149.87693451999,29468.12870283,53305.17645528001 2025-11-15,06:47:57.000,319,11122049,8085,0,1763189276,13149.83651665999,31313.605035090004,53305.12754544001 2025-11-15,06:47:58.000,319,11122008,7365,0,1763189277,13149.82304404,30852.267673110007,53305.134532560005 2025-11-15,06:47:59.000,319,11122068,7445,0,1763189278,13149.809571419995,31313.626182480002,53305.07863560001 2025-11-15,06:48:00.000,319,11122047,7885,0,1763189279,13149.80283511,31313.569789440007,53305.02273864 2025-11-15,06:48:01.000,319,11122157,7845,0,1763189280,13149.75568093999,21163.485207660007,53304.95286744 2025-11-15,06:48:02.000,319,11122072,7205,0,1763189281,13149.708526769995,31775.034035760007,53304.88299624 2025-11-15,06:48:03.000,319,11122019,8045,0,1763189282,13149.647899979995,30852.267673110007,53304.9039576 2025-11-15,06:48:04.000,319,11121973,7925,0,1763189283,13149.647899979995,32236.315004699994,53304.86203488001 2025-11-15,06:48:05.000,319,11121928,7245,0,1763189284,13149.58053688,23931.67855866,53304.77818944 2025-11-15,06:48:06.000,319,11121948,7565,0,1763189285,13149.546855329994,24392.966576730003,53304.80613792 2025-11-15,06:48:07.000,319,11122075,7365,0,1763189286,13149.53338270999,33620.32709064,53304.750240960006 2025-11-15,06:48:08.000,319,11122095,7845,0,1763189287,13149.499701159999,27622.57483014,53304.750240960006 2025-11-15,06:48:09.000,319,11122067,7885,0,1763189288,13149.439074369999,32236.286808179997,53304.66639552 2025-11-15,06:48:10.000,319,11122118,7045,0,1763189289,13149.425601749994,27161.159927729997,53304.6594084 2025-11-15,06:48:11.000,319,11122086,7525,0,1763189290,13149.364974959994,27161.166976859997,53304.56857584 2025-11-15,06:48:12.000,319,11122130,7205,0,1763189291,13149.324557099993,30852.02800269,53304.54062736 2025-11-15,06:48:13.000,319,11122024,7245,0,1763189292,13149.257193999998,28545.284799750007,53304.47774328 2025-11-15,06:48:14.000,319,11122103,8085,0,1763189293,13149.230248759988,29467.9806711,53304.38691072001 2025-11-15,06:48:15.000,319,11122089,7645,0,1763189294,13149.122467799993,29006.544621299996,53304.35896224001 2025-11-15,06:48:16.000,319,11122078,7125,0,1763189295,13149.082049939992,35465.68358769,53304.344988000004 2025-11-15,06:48:17.000,319,11122026,7725,0,1763189296,13148.994477909997,26699.695681409998,53304.247168320006 2025-11-15,06:48:18.000,319,11122078,7565,0,1763189297,13148.947323740002,30390.683591580004,53304.24018120001 2025-11-15,06:48:19.000,319,11122140,7484,0,1763189298,13148.879960639992,29467.95247458,53304.177297120004 2025-11-15,06:48:20.000,319,11122079,7805,0,1763189299,13148.859751709992,33620.270697600004,53304.10742592 2025-11-15,06:48:21.000,319,11122060,7125,0,1763189300,13148.76544337,27161.166976859997,53304.0655032 2025-11-15,06:48:22.000,319,11122067,7805,0,1763189301,13148.718289199991,29467.94542545,53304.02358048001 2025-11-15,06:48:23.000,319,11122088,7285,0,1763189302,13148.64418979,28545.235455839997,53304.01659336 2025-11-15,06:48:24.000,319,11122153,7845,0,1763189303,13148.62398086,32697.511384080004,53303.862876720006 2025-11-15,06:48:25.000,319,11122149,7965,0,1763189304,13148.57682668999,27622.490240579995,53303.82794112 2025-11-15,06:48:26.000,319,11122037,8005,0,1763189305,13148.570090379995,29467.938376320002,53303.77204416 2025-11-15,06:48:28.000,319,11122104,7365,0,1763189307,13148.44210049,32236.174022100007,53303.68819872001 2025-11-15,06:48:29.000,319,11122077,7885,0,1763189308,13148.37473738999,28083.848749950004,53303.63928888 2025-11-15,06:48:30.000,319,11122096,7045,0,1763189309,13148.37473738999,27161.110583820002,53303.59736616001 2025-11-15,06:48:31.000,319,11122103,7685,0,1763189310,13148.32084691,26238.38651595,53303.49954648001 2025-11-15,06:48:32.000,319,11122117,7565,0,1763189311,13148.266956429994,28083.820553430007,53303.457623760005 2025-11-15,06:48:33.000,319,11122065,7565,0,1763189312,13148.287165359994,31313.33716815,53303.44364952 2025-11-15,06:48:34.000,319,11122083,7805,0,1763189313,13148.25348380999,34542.9313233,53303.42268816 2025-11-15,06:48:35.000,319,11122054,7045,0,1763189314,13148.266956429994,30390.55670724,53303.31788136 2025-11-15,06:48:36.000,319,11122099,7725,0,1763189315,13148.186120709994,29929.162952219995,53303.31089424001 2025-11-15,06:48:37.000,319,11122167,7765,0,1763189316,13148.152439159989,26699.65338663,53303.220061680004 2025-11-15,06:48:38.000,319,11122030,7645,0,1763189317,13148.138966539998,29006.438884350006,53303.1571776 2025-11-15,06:48:39.000,319,11122108,7765,0,1763189318,13148.132230229989,25776.858827460004,53303.13621624 2025-11-15,06:48:40.000,319,11122073,7885,0,1763189319,13148.118757609998,27160.98369948,53303.052370800004 2025-11-15,06:48:41.000,319,11122085,7525,0,1763189320,13148.098548679998,33620.13676413,53303.03839656 2025-11-15,06:48:42.000,319,11122121,7484,0,1763189321,13148.078339749998,30851.978658780004,53302.96852536 2025-11-15,06:48:43.000,319,11122147,7685,0,1763189322,13148.058130819998,26699.709779669996,53302.9824996 2025-11-15,06:48:44.000,319,11122121,8045,0,1763189323,13148.071603439988,31774.766168820002,53302.94057688 2025-11-15,06:48:45.000,319,11122094,7125,0,1763189324,13148.024449269993,27622.4479458,53302.89166704 2025-11-15,06:48:46.000,319,11122078,7365,0,1763189325,13148.017712959998,34542.980667209995,53302.8427572 2025-11-15,06:48:47.000,319,11122098,7365,0,1763189326,13147.984031409993,29467.9806711,53302.835770080004 2025-11-15,06:48:48.000,319,11122041,8325,0,1763189327,13147.963822479993,29006.608063470005,53302.79384736 2025-11-15,06:48:49.000,319,11122044,7565,0,1763189328,13147.957086169998,29929.395573510003,53302.75192464 2025-11-15,06:48:50.000,319,11122031,7605,0,1763189329,13147.963822479993,31774.8084636,53302.68205344001 2025-11-15,06:48:51.000,319,11122028,7165,0,1763189330,13147.990767720003,27161.181075119996,53302.6331436 2025-11-15,06:48:52.000,319,11122084,7165,0,1763189331,13147.977295099998,30390.782279399995,53302.58423376 2025-11-15,06:48:53.000,319,11122045,7845,0,1763189332,13148.024449269993,27622.525486230006,53302.619169360005 2025-11-15,06:48:54.000,319,11122071,7805,0,1763189333,13148.037921889998,33158.98267953,53302.57724664 2025-11-15,06:48:55.000,319,11122024,7365,0,1763189334,13148.091812369988,29468.022965879994,53302.500388320004 2025-11-15,06:48:56.000,319,11122034,7365,0,1763189335,13148.138966539998,27161.13173121,53302.49340120001 2025-11-15,06:48:57.000,319,11121958,7325,0,1763189336,13148.206329639994,29006.734947810008,53302.40955576 2025-11-15,06:48:58.000,319,11122061,7885,0,1763189337,13148.246747499994,33158.968581270005,53302.46545272 2025-11-15,06:48:59.000,319,11122066,7685,0,1763189338,13148.300637979999,29929.508359590007,53302.47942696 2025-11-15,06:49:00.000,319,11122064,7125,0,1763189339,13148.388210009995,28545.320045400003,53302.3885944 2025-11-15,06:49:01.000,319,11122053,7645,0,1763189340,13148.3814737,23931.68560779,53302.49340120001 2025-11-15,06:49:02.000,319,11122052,7325,0,1763189341,13148.48251835,23470.320049290007,53302.381607280004 2025-11-15,06:49:03.000,319,11122027,7765,0,1763189342,13148.52293621,32236.385496000003,53302.37462016001 2025-11-15,06:49:04.000,319,11122032,7205,0,1763189343,13148.62398086,30390.852770700003,53302.332697440004 2025-11-15,06:49:05.000,319,11122093,7765,0,1763189344,13148.650926099996,31313.63323161,53302.32571032001 2025-11-15,06:49:06.000,319,11122094,7525,0,1763189345,13148.72502551,31313.675526389998,53302.332697440004 2025-11-15,06:49:07.000,319,11122104,7285,0,1763189346,13148.799124919991,29006.8265865,53302.36763304 2025-11-15,06:49:08.000,319,11122073,7965,0,1763189347,13148.805861230001,29006.80543911,53302.381607280004 2025-11-15,06:49:09.000,319,11122118,7484,0,1763189348,13148.893433259997,32697.821545800005,53302.37462016001 2025-11-15,06:49:10.000,319,11122094,7325,0,1763189349,13148.960796359992,28084.144813410006,53302.33968456 2025-11-15,06:49:11.000,319,11122063,7725,0,1763189350,13149.014686839997,35466.099486360006,53302.3885944 2025-11-15,06:49:12.000,319,11122115,7605,0,1763189351,13149.028159460002,34082.009859989994,53302.3885944 2025-11-15,06:49:13.000,319,11122087,7885,0,1763189352,13149.034895769997,29468.255587170002,53302.39558152001 2025-11-15,06:49:14.000,319,11122047,7925,0,1763189353,13149.122467799993,29006.904126930007,53302.41654288 2025-11-15,06:49:15.000,319,11122071,7725,0,1763189354,13149.122467799993,29006.904126930007,53302.40955576 2025-11-15,06:49:16.000,319,11122081,7845,0,1763189355,13149.122467799993,32697.8920371,53302.4584656 2025-11-15,06:49:17.000,319,11122107,8005,0,1763189356,13149.216776139998,30852.36636093,53302.34667168001 2025-11-15,06:49:18.000,319,11122116,6645,0,1763189357,13149.250457689988,32236.604019029997,53302.44449136001 2025-11-15,06:49:19.000,319,11122099,7805,0,1763189358,13149.243721379993,25315.951462409997,53302.36763304 2025-11-15,06:49:20.000,319,11122072,7125,0,1763189359,13149.263930309993,27161.491236839996,53302.48641408 2025-11-15,06:49:21.000,319,11122074,7165,0,1763189360,13149.277402929998,34081.97461434,53302.40955576 2025-11-15,06:49:22.000,319,11122051,7565,0,1763189361,13149.338029719998,31775.076330540003,53302.50737544 2025-11-15,06:49:23.000,319,11122033,7725,0,1763189362,13149.371711269989,31775.041084890006,53302.549298160004 2025-11-15,06:49:24.000,319,11122111,7805,0,1763189363,13149.412129129989,30852.324066150002,53302.549298160004 2025-11-15,06:49:25.000,319,11122022,7245,0,1763189364,13149.432338059989,33620.51741715,53302.549298160004 2025-11-15,06:49:26.000,319,11122092,7685,0,1763189365,13149.418865439999,29929.473113939996,53302.48641408 2025-11-15,06:49:27.000,319,11122069,7805,0,1763189366,13149.459283299999,34081.840680869995,53302.57724664 2025-11-15,06:49:29.000,319,11122074,7365,0,1763189368,13149.49296484999,27161.188124249995,53302.58423376 2025-11-15,06:49:30.000,319,11122054,7165,0,1763189369,13149.57380056999,29468.008867619996,53302.5283368 2025-11-15,06:49:31.000,319,11122078,7325,0,1763189370,13149.58053688,31774.843709249995,53302.58423376 2025-11-15,06:49:32.000,319,11122067,8005,0,1763189371,13149.64116367,31313.372413799996,53302.60519512 2025-11-15,06:49:33.000,319,11122080,7605,0,1763189372,13149.647899979995,29929.25459091,53302.53532392 2025-11-15,06:49:34.000,319,11122112,7405,0,1763189373,13149.68158153,29467.846737629996,53302.56327240001 2025-11-15,06:49:35.000,319,11122092,7285,0,1763189374,13149.748944629995,29006.389540439995,53302.7030148 2025-11-15,06:49:36.000,319,11122084,7405,0,1763189375,13149.83651665999,35465.56375248,53302.7030148 2025-11-15,06:49:37.000,319,11122036,7085,0,1763189376,13149.88367083,31774.505351009997,53302.71000192001 2025-11-15,06:49:38.000,319,11122112,7445,0,1763189377,13149.930824999996,29928.93033093,53302.66109208001 2025-11-15,06:49:39.000,319,11122056,7845,0,1763189378,13149.998188099991,29467.543625039994,53302.66109208001 2025-11-15,06:49:40.000,319,11122072,7365,0,1763189379,13150.065551200001,28083.439900409998,53302.72397616 2025-11-15,06:49:41.000,319,11122096,7325,0,1763189380,13150.112705369997,27621.982703219997,53302.716989040004 2025-11-15,06:49:42.000,319,11122063,7845,0,1763189381,13150.207013710002,28083.320065199994,53302.716989040004 2025-11-15,06:49:43.000,319,11122148,7165,0,1763189382,13150.240695259992,26237.72389773,53302.786860240005 2025-11-15,06:49:44.000,319,11122068,7445,0,1763189383,13150.308058360002,32235.426814320002,53302.87070568 2025-11-15,06:49:45.000,319,11122132,7245,0,1763189384,13150.335003599997,34080.79740963,53302.9126284 2025-11-15,06:49:46.000,319,11122105,7405,0,1763189385,13150.382157769993,31312.568812979996,53302.89166704 2025-11-15,06:49:47.000,319,11122078,7165,0,1763189386,13150.449520869988,26237.526522090004,53302.94057688 2025-11-15,06:49:48.000,319,11122041,7645,0,1763189387,13150.456257179998,32696.59499718,53302.9824996 2025-11-15,06:49:49.000,319,11122039,8125,0,1763189388,13150.469729799988,36848.78633586,53303.052370800004 2025-11-15,06:49:50.000,319,11122125,7845,0,1763189389,13150.476466109998,26237.343244710006,53303.05935792 2025-11-15,06:49:51.000,319,11122085,7765,0,1763189390,13150.510147659988,31773.610111500006,53303.073332160006 2025-11-15,06:49:52.000,319,11122063,7685,0,1763189391,13150.543829209993,24391.803470280007,53303.17813896 2025-11-15,06:49:53.000,319,11122113,7845,0,1763189392,13150.577510759998,28082.643348719997,53303.08031928 2025-11-15,06:49:54.000,319,11122127,7885,0,1763189393,13150.577510759998,31312.145865180006,53303.15019048 2025-11-15,06:49:55.000,319,11122139,7565,0,1763189394,13150.590983379989,29927.950501860003,53303.241023040006 2025-11-15,06:49:56.000,319,11122084,7205,0,1763189395,13150.570774449989,33157.44596919,53303.23403592001 2025-11-15,06:49:57.000,319,11122160,7525,0,1763189396,13150.570774449989,31312.026029970002,53303.171151840004 2025-11-15,06:49:58.000,319,11122034,7525,0,1763189397,13150.557301829998,28543.74808941,53303.171151840004 2025-11-15,06:49:59.000,319,11122105,8165,0,1763189398,13150.557301829998,29005.04315661,53303.192113200006 2025-11-15,06:50:00.000,319,11122062,7245,0,1763189399,13150.570774449989,27620.953530240004,53303.30390712 2025-11-15,06:50:01.000,319,11122064,7285,0,1763189400,13150.577510759998,32695.7772981,53303.26198440001 2025-11-15,06:50:02.000,319,11122094,7285,0,1763189401,13150.590983379989,26698.166020200006,53303.33185560001 2025-11-15,06:50:03.000,319,11122038,7405,0,1763189402,13150.651610169989,29927.555750579995,53303.33185560001 2025-11-15,06:50:04.000,319,11122113,7645,0,1763189403,13150.665082789994,30850.223425410004,53303.338842720004 2025-11-15,06:50:05.000,319,11122086,7085,0,1763189404,13150.705500649994,32695.62221724,53303.35281696001 2025-11-15,06:50:06.000,319,11122050,7365,0,1763189405,13150.718973269999,29466.02806209,53303.32486848 2025-11-15,06:50:07.000,319,11122052,7484,0,1763189406,13150.77286374999,28543.247601180003,53303.40172680001 2025-11-15,06:50:08.000,319,11122048,7525,0,1763189407,13150.77286374999,29927.32312929,53303.44364952 2025-11-15,06:50:09.000,319,11122029,7965,0,1763189408,13150.85369946999,33156.77630184,53303.44364952 2025-11-15,06:50:10.000,319,11122081,7605,0,1763189409,13150.92106257,31772.672577210004,53303.49255936 2025-11-15,06:50:11.000,319,11122049,7685,0,1763189410,13151.008634599995,28543.092520320002,53303.49255936 2025-11-15,06:50:12.000,319,11121883,7845,0,1763189411,13151.09620662999,30388.505410409998,53303.52050784001 2025-11-15,06:50:13.000,319,11122100,7205,0,1763189412,13151.136624489991,27159.009943080004,53303.555443440004 2025-11-15,06:50:14.000,319,11122068,7325,0,1763189413,13151.20398759,28081.64237226,53303.58339192 2025-11-15,06:50:15.000,319,11122052,7125,0,1763189414,13151.298295929992,29465.654458200006,53303.59037904 2025-11-15,06:50:16.000,319,11122061,7845,0,1763189415,13151.419549509992,29465.654458200006,53303.625314640005 2025-11-15,06:50:17.000,319,11122066,7245,0,1763189416,13151.507121540002,27158.868960480002,53303.59037904 2025-11-15,06:50:18.000,319,11122068,7245,0,1763189417,13151.540803089993,25313.456070390006,53303.66723736001 2025-11-15,06:50:19.000,319,11122071,8085,0,1763189418,13151.594693569998,26236.14489261,53303.68819872001 2025-11-15,06:50:20.000,319,11122074,7405,0,1763189419,13151.709210839988,29004.24660492,53303.744095680006 2025-11-15,06:50:21.000,319,11122081,7685,0,1763189420,13151.816991799999,28542.96563598,53303.78601840001 2025-11-15,06:50:22.000,319,11122065,7565,0,1763189421,13151.843937039994,29926.998869310002,53303.79999264 2025-11-15,06:50:23.000,319,11122008,7005,0,1763189422,13151.884354899994,33156.501385769996,53303.90479944001 2025-11-15,06:50:24.000,319,11122038,7445,0,1763189423,13151.924772759994,29004.24660492,53303.94672216 2025-11-15,06:50:25.000,319,11122070,7125,0,1763189424,13152.01234478999,28081.564831829994,53303.93973504 2025-11-15,06:50:26.000,319,11122058,7365,0,1763189425,13152.05276264999,29004.317096219995,53303.995632 2025-11-15,06:50:27.000,319,11122022,7565,0,1763189426,13152.05276264999,29004.324145349994,53304.01659336 2025-11-15,06:50:28.000,319,11122124,7484,0,1763189427,13152.03929003,29004.359391000005,53304.079477440006 2025-11-15,06:50:30.000,319,11122050,7325,0,1763189429,13152.18075254,29927.055262349997,53304.1353744 2025-11-15,06:50:31.000,319,11122064,7525,0,1763189430,13152.17401622999,31311.130790459996,53304.18428424 2025-11-15,06:50:32.000,319,11122078,7445,0,1763189431,13152.207697779995,26697.517500240006,53304.25415544 2025-11-15,06:50:33.000,319,11122151,7765,0,1763189432,13152.26158826,30388.385575199994,53304.28210392 2025-11-15,06:50:34.000,319,11122045,7805,0,1763189433,13152.27506087999,32233.777317900007,53304.33800088001 2025-11-15,06:50:35.000,319,11122055,7725,0,1763189434,13152.308742429996,28542.888095550006,53304.3100524 2025-11-15,06:50:36.000,319,11122071,7845,0,1763189435,13152.40305077,30388.32918216,53304.38691072001 2025-11-15,06:50:37.000,319,11122084,7245,0,1763189436,13152.450204939996,27620.156978550003,53304.38691072001 2025-11-15,06:50:38.000,319,11122162,7484,0,1763189437,13152.524304350001,33156.47318925,53304.414859200006 2025-11-15,06:50:39.000,319,11122130,7645,0,1763189438,13152.591667449997,33156.4379436,53304.44280768 2025-11-15,06:50:41.000,319,11122052,7405,0,1763189440,13152.712921029997,28542.80350599,53304.414859200006 2025-11-15,06:50:42.000,319,11122075,7885,0,1763189441,13152.739866269992,27620.093536379994,53304.463769040005 2025-11-15,06:50:43.000,319,11122066,7285,0,1763189442,13152.753338889997,31772.334218970005,53304.49171752 2025-11-15,06:50:44.000,319,11122088,7445,0,1763189443,13152.807229370002,28081.466144010003,53304.582550080006 2025-11-15,06:50:45.000,319,11122057,7805,0,1763189444,13152.813965679998,32695.079434230007,53304.54062736 2025-11-15,06:50:46.000,319,11122069,7885,0,1763189445,13152.827438300003,30388.364427809996,53304.63844704 2025-11-15,06:50:47.000,319,11122045,7845,0,1763189446,13152.861119849993,33617.83169861999,53304.561588720004 2025-11-15,06:50:48.000,319,11122083,7845,0,1763189447,13152.867856159988,30849.729986310005,53304.63844704 2025-11-15,06:50:49.000,319,11122108,7484,0,1763189448,13152.874592469998,28081.578930090007,53304.66639552 2025-11-15,06:50:50.000,319,11122131,7725,0,1763189449,13152.854383539998,33156.58597533,53304.582550080006 2025-11-15,06:50:51.000,319,11122078,6645,0,1763189450,13152.834174609998,33156.58597533,53304.701331120006 2025-11-15,06:50:52.000,319,11122078,7365,0,1763189451,13152.840910919993,28543.050225540006,53304.67338264001 2025-11-15,06:50:53.000,319,11122093,7845,0,1763189452,13152.827438300003,30388.49131215,53304.701331120006 2025-11-15,06:50:54.000,319,11122044,7565,0,1763189453,13152.787020440002,27159.06633612,53304.72229248001 2025-11-15,06:50:55.000,319,11122036,7325,0,1763189454,13152.760075199993,31772.757166769996,53304.75722808 2025-11-15,06:50:56.000,319,11122059,7605,0,1763189455,13152.733129959997,31311.342264360006,53304.750240960006 2025-11-15,06:50:57.000,319,11122056,7325,0,1763189456,13152.679239479992,30850.026049770007,53304.70831824 2025-11-15,06:50:58.000,319,11122101,7925,0,1763189457,13152.699448409992,30849.93441108,53304.77818944 2025-11-15,06:50:59.000,319,11122092,7565,0,1763189458,13152.753338889997,33618.184155120005,53304.750240960006 2025-11-15,06:51:00.000,319,11122099,7805,0,1763189459,13152.719657339992,31772.764215899995,53304.75722808 2025-11-15,06:51:01.000,319,11122093,8085,0,1763189460,13152.652294239997,27159.298957410007,53304.8340864 2025-11-15,06:51:02.000,319,11122025,7685,0,1763189461,13152.685975790002,29004.72594576,53304.799150800005 2025-11-15,06:51:03.000,319,11122085,7805,0,1763189462,13152.652294239997,27620.699761559998,53304.82011216001 2025-11-15,06:51:04.000,319,11122062,7405,0,1763189463,13152.692712099997,26236.687675620007,53304.81312504 2025-11-15,06:51:05.000,319,11122064,7285,0,1763189464,13152.712921029997,33157.0723653,53304.78517656 2025-11-15,06:51:06.000,319,11122063,7965,0,1763189465,13152.692712099997,27620.81959677,53304.799150800005 2025-11-15,06:51:07.000,319,11122040,7245,0,1763189466,13152.719657339992,27159.432890879994,53304.92491896 2025-11-15,06:51:08.000,319,11122014,7525,0,1763189467,13152.733129959997,32695.79139636,53304.85504776 2025-11-15,06:51:09.000,319,11122080,7565,0,1763189468,13152.706184720002,32695.826642009997,53304.917931840006 2025-11-15,06:51:10.000,319,11122076,7484,0,1763189469,13152.706184720002,26236.849805610007,53304.848060640004 2025-11-15,06:51:11.000,319,11122107,7365,0,1763189470,13152.685975790002,30389.048193420007,53304.9039576 2025-11-15,06:51:12.000,319,11122043,7765,0,1763189471,13152.712921029997,32234.552722199995,53304.88299624 2025-11-15,06:51:13.000,319,11122140,7245,0,1763189472,13152.719657339992,30389.153930369997,53304.93190608 2025-11-15,06:51:14.000,319,11122119,7965,0,1763189473,13152.733129959997,24852.86591619,53304.88998336001 2025-11-15,06:51:15.000,319,11122075,7885,0,1763189474,13152.739866269992,33618.79742943001,53304.92491896 2025-11-15,06:51:16.000,319,11122084,7325,0,1763189475,13152.766811510002,33157.460067449996,53304.93889320001 2025-11-15,06:51:17.000,319,11121996,7484,0,1763189476,13152.773547819997,25775.79440883,53304.93889320001 2025-11-15,06:51:18.000,319,11122091,7605,0,1763189477,13152.793756749998,31312.138816050006,53304.98780304001 2025-11-15,06:51:19.000,319,11122076,7285,0,1763189478,13152.800493059993,26698.54667322,53305.00177728 2025-11-15,06:51:20.000,319,11122080,6605,0,1763189479,13152.901537709993,30389.414748180003,53305.02273864 2025-11-15,06:51:22.000,319,11121889,7645,0,1763189481,13152.928482949988,32234.947473480002,53304.9738288 2025-11-15,06:51:23.000,319,11122015,7885,0,1763189482,13152.955428189998,31312.272749519994,53305.015751520004 2025-11-15,06:51:24.000,319,11122071,7765,0,1763189483,13153.016054979998,29466.8528103,53305.05068712 2025-11-15,06:51:25.000,319,11122024,7365,0,1763189484,13153.022791289994,31312.37143734,53305.07863560001 2025-11-15,06:51:26.000,319,11122074,7205,0,1763189485,13153.083418079994,31312.329142560004,53305.015751520004 2025-11-15,06:51:27.000,319,11121909,7925,0,1763189486,13153.137308559999,30851.027026230004,53305.02972576001 2025-11-15,06:51:28.000,319,11122121,7845,0,1763189487,13153.21814428,30851.005878840006,53305.064661360004 2025-11-15,06:51:29.000,319,11122059,7645,0,1763189488,13153.25182582999,28544.25562677,53305.12055832 2025-11-15,06:51:30.000,319,11122045,7805,0,1763189489,13153.27877107,28544.297921549994,53305.16248104 2025-11-15,06:51:31.000,319,11122120,7365,0,1763189490,13153.31245261999,33157.939408289996,53305.16946816 2025-11-15,06:51:32.000,319,11122095,7205,0,1763189491,13153.37307940999,32235.28583172,53305.17645528001 2025-11-15,06:51:33.000,319,11122082,7484,0,1763189492,13153.43370619999,27621.721885410007,53305.1485068 2025-11-15,06:51:34.000,319,11122010,7325,0,1763189493,13153.51454191999,29467.184119409998,53305.218378 2025-11-15,06:51:35.000,319,11122085,7645,0,1763189494,13153.54148716,27160.377474299996,53305.302223440005 2025-11-15,06:51:36.000,319,11122057,7685,0,1763189495,13153.60211395,32235.377470410007,53305.29523632001 2025-11-15,06:51:37.000,319,11122059,7484,0,1763189496,13153.649268119996,33158.122685669994,53305.30921056 2025-11-15,06:51:38.000,319,11121998,7205,0,1763189497,13153.716631219992,31774.110599730004,53305.29523632001 2025-11-15,06:51:39.000,319,11122101,7845,0,1763189498,13153.750312769997,35464.999822080004,53305.39305600001 2025-11-15,06:51:40.000,319,11122090,7165,0,1763189499,13153.810939559997,35003.655410969994,53305.48388856 2025-11-15,06:51:41.000,319,11122050,7365,0,1763189500,13153.878302659992,26699.166996660002,53305.47690144 2025-11-15,06:51:42.000,319,11122081,8165,0,1763189501,13153.959138379993,27621.933359310002,53305.52581128 2025-11-15,06:51:43.000,319,11122123,7484,0,1763189502,13154.026501480002,24853.747057440007,53305.53279840001 2025-11-15,06:51:44.000,319,11122072,7325,0,1763189503,13154.060183029993,30390.183103350006,53305.56074688001 2025-11-15,06:51:45.000,319,11122115,7645,0,1763189504,13154.100600889993,30390.169005090007,53305.6026696 2025-11-15,06:51:46.000,319,11122036,7365,0,1763189505,13154.100600889993,27621.94745757,53305.67952792001 2025-11-15,06:51:47.000,319,11122053,7885,0,1763189506,13154.221854469994,28083.41170389,53305.742412 2025-11-15,06:51:48.000,319,11122121,7685,0,1763189507,13154.228590779989,29467.536575909995,53305.69350216 2025-11-15,06:51:49.000,319,11122130,7365,0,1763189508,13154.295953879999,27622.053194520005,53305.72145064 2025-11-15,06:51:50.000,319,11122075,7525,0,1763189509,13154.343108049994,31774.420761450005,53305.81927032 2025-11-15,06:51:51.000,319,11122084,7405,0,1763189510,13154.383525909994,32235.79336908,53305.8122832 2025-11-15,06:51:52.000,319,11122056,6645,0,1763189511,13154.45762532,30390.317036819994,53305.84721880001 2025-11-15,06:51:53.000,319,11122060,7365,0,1763189512,13154.504779489995,35926.75308273001,53305.854205920004 2025-11-15,06:51:54.000,319,11122027,7925,0,1763189513,13154.545197349995,32235.842712989994,53305.96599984001 2025-11-15,06:51:55.000,319,11122067,7725,0,1763189514,13154.605824139995,29467.670509379997,53305.9869612 2025-11-15,06:51:56.000,319,11122063,7765,0,1763189515,13154.63950569,29929.064264400004,53306.01490968001 2025-11-15,06:51:57.000,319,11122132,7085,0,1763189516,13154.70013248,29467.79034459,53306.02888392 2025-11-15,06:51:58.000,319,11122121,7805,0,1763189517,13154.72034141,29006.35429479,53306.07779376 2025-11-15,06:51:59.000,319,11122096,7484,0,1763189518,13154.7809682,26699.533551419998,53306.10574224 2025-11-15,06:52:00.000,319,11122147,7805,0,1763189519,13154.82138606,36849.75206667,53306.08478088001 2025-11-15,06:52:01.000,319,11122087,7805,0,1763189520,13154.895485469991,26238.252582479996,53306.189587680004 2025-11-15,06:52:02.000,319,11122043,7125,0,1763189521,13154.942639640001,25315.563760260004,53306.238497520004 2025-11-15,06:52:03.000,319,11122179,7885,0,1763189522,13154.962848570001,33158.813500410004,53306.24548464 2025-11-15,06:52:04.000,319,11122113,7645,0,1763189523,13155.036947979992,29467.987720229998,53306.37125280001 2025-11-15,06:52:05.000,319,11122154,7445,0,1763189524,13155.070629529997,29467.9806711,53306.38522704 2025-11-15,06:52:06.000,319,11122082,7205,0,1763189525,13155.097574769992,28545.263652359994,53306.441124 2025-11-15,06:52:07.000,319,11122101,7645,0,1763189526,13155.158201559992,29468.051162400006,53306.524969440004 2025-11-15,06:52:08.000,319,11122080,7245,0,1763189527,13155.171674179997,28545.37643844,53306.573879280004 2025-11-15,06:52:09.000,319,11122122,7484,0,1763189528,13155.198619419993,31774.928298810002,53306.573879280004 2025-11-15,06:52:10.000,319,11122119,7405,0,1763189529,13155.272718829998,26238.555695069997,53306.60881488 2025-11-15,06:52:11.000,319,11122091,7725,0,1763189530,13155.292927759998,25315.838676330008,53306.70663456001 2025-11-15,06:52:12.000,319,11122051,8045,0,1763189531,13155.340081929993,30390.951458519994,53306.72759592 2025-11-15,06:52:13.000,319,11122089,7885,0,1763189532,13155.340081929993,28545.51037191,53306.74855728 2025-11-15,06:52:14.000,319,11122054,7165,0,1763189533,13155.373763479998,28084.095469499996,53306.75554440001 2025-11-15,06:52:15.000,319,11122030,7525,0,1763189534,13155.420917649993,30852.394557449996,53306.85336408001 2025-11-15,06:52:16.000,319,11122092,7325,0,1763189535,13155.461335509994,29929.649342189994,53306.90227392001 2025-11-15,06:52:17.000,319,11122070,7325,0,1763189536,13155.427653959989,25777.36636482,53306.95817088 2025-11-15,06:52:18.000,319,11121999,7805,0,1763189537,13155.501753369994,32697.899086229998,53307.0350292 2025-11-15,06:52:19.000,319,11122016,7165,0,1763189538,13155.542171229994,30852.472097880003,53307.00009360001 2025-11-15,06:52:20.000,319,11122052,7365,0,1763189539,13155.562380159994,32236.625166419995,53307.1747716 2025-11-15,06:52:21.000,319,11121998,7365,0,1763189540,13155.58932539999,34082.12264607,53307.146823120005 2025-11-15,06:52:22.000,319,11122042,6845,0,1763189541,13155.63647957,31775.231411400004,53307.23765568001 2025-11-15,06:52:23.000,319,11122102,7765,0,1763189542,13155.67016111999,25777.486200030005,53307.29355264 2025-11-15,06:52:24.000,319,11122047,7925,0,1763189543,13155.69037004999,25316.07129762,53307.30752688001 2025-11-15,06:52:25.000,319,11122049,7725,0,1763189544,13155.73752422,30852.591933090007,53307.32848824 2025-11-15,06:52:26.000,319,11122038,7165,0,1763189545,13155.75099683999,29929.825570440007,53307.34246248 2025-11-15,06:52:27.000,319,11122058,7405,0,1763189546,13155.77794208,28545.707747549997,53307.363423840005 2025-11-15,06:52:28.000,319,11122077,7885,0,1763189547,13155.804887319995,30852.606031350006,53307.44726928 2025-11-15,06:52:29.000,319,11122087,7805,0,1763189548,13155.83856887,26238.86585679,53307.51015336 2025-11-15,06:52:30.000,319,11122027,7365,0,1763189549,13155.77794208,29468.537552370006,53307.6289344 2025-11-15,06:52:31.000,319,11122051,7484,0,1763189550,13155.81162362999,33620.88397191001,53307.649895760005 2025-11-15,06:52:32.000,319,11122008,6965,0,1763189551,13155.8587778,30391.254571109996,53307.70579272 2025-11-15,06:52:33.000,319,11122031,8205,0,1763189552,13155.825096249995,31775.393541390004,53307.68483136 2025-11-15,06:52:34.000,319,11122044,7205,0,1763189553,13155.79141469999,26238.957495480005,53307.76168968001 2025-11-15,06:52:35.000,319,11122057,7685,0,1763189554,13155.804887319995,32236.72385424,53307.71277984001 2025-11-15,06:52:36.000,319,11122101,7605,0,1763189555,13155.81162362999,29929.839668700006,53307.78963816001 2025-11-15,06:52:37.000,319,11122069,7605,0,1763189556,13155.81835994,32698.04006883,53307.85252224 2025-11-15,06:52:38.000,319,11122015,7685,0,1763189557,13155.85204148999,31775.344197479993,53307.83854800001 2025-11-15,06:52:39.000,319,11122065,7845,0,1763189558,13155.83856887,34082.045105640005,53307.88047072001 2025-11-15,06:52:40.000,319,11122021,7645,0,1763189559,13155.83856887,29007.031011269995,53307.92938056001 2025-11-15,06:52:41.000,319,11122070,7165,0,1763189560,13155.83856887,27622.91318838,53307.88745784001 2025-11-15,06:52:42.000,319,11122140,7725,0,1763189561,13155.865514109995,28545.594961470008,53307.95732904001 2025-11-15,06:52:43.000,319,11122129,7965,0,1763189562,13155.83183255999,24393.269689320005,53307.97829040001 2025-11-15,06:52:44.000,319,11122049,7725,0,1763189563,13155.8587778,28545.552666689997,53308.06912296 2025-11-15,06:52:45.000,319,11122107,7645,0,1763189564,13155.905931969995,31775.083379670003,53308.04816160001 2025-11-15,06:52:46.000,319,11122082,7205,0,1763189565,13155.89245934999,29468.304931079998,53308.034187360005 2025-11-15,06:52:47.000,319,11122055,7765,0,1763189566,13155.87898673,31313.753066820005,53308.04816160001 2025-11-15,06:52:48.000,319,11122076,7565,0,1763189567,13155.87225041999,33620.56676106001,53308.13899416 2025-11-15,06:52:49.000,319,11122064,7484,0,1763189568,13155.87898673,32697.793349280008,53308.07611008001 2025-11-15,06:52:50.000,319,11122122,7365,0,1763189569,13155.87898673,32236.448938169997,53308.21585248001 2025-11-15,06:52:51.000,319,11122060,7285,0,1763189570,13155.845305179995,23931.742000829996,53308.19489112001 2025-11-15,06:52:52.000,319,11122074,6965,0,1763189571,13155.87225041999,28084.06727298,53308.20886536 2025-11-15,06:52:53.000,319,11122077,7605,0,1763189572,13155.87225041999,31774.998790109996,53308.20886536 2025-11-15,06:52:54.000,319,11122082,7605,0,1763189573,13155.81162362999,29929.543605240004,53308.22982672 2025-11-15,06:52:55.000,319,11122023,7965,0,1763189574,13155.83183255999,25777.204234830002,53308.26476232001 2025-11-15,06:52:56.000,319,11122093,7645,0,1763189575,13155.83856887,30852.239476589995,53308.30668504 2025-11-15,06:52:57.000,319,11122072,7285,0,1763189576,13155.79815101,29006.80543911,53308.30668504 2025-11-15,06:52:58.000,319,11122131,7925,0,1763189577,13155.784678389995,29006.8265865,53308.2577752 2025-11-15,06:52:59.000,319,11122041,7765,0,1763189578,13155.71731529,28545.432831480008,53308.31367216001 2025-11-15,06:53:00.000,319,11122076,7205,0,1763189579,13155.71057897999,28545.320045400003,53308.34162064001 2025-11-15,06:53:01.000,319,11122079,7605,0,1763189580,13155.703842669995,32697.687612330003,53308.35559488 2025-11-15,06:53:02.000,319,11122056,6645,0,1763189581,13155.64995218999,27622.631223179997,53308.29969792 2025-11-15,06:53:03.000,319,11122072,7365,0,1763189582,13155.63647957,31774.977642719998,53308.30668504 2025-11-15,06:53:04.000,319,11122108,7565,0,1763189583,13155.64995218999,34081.86182826001,53308.271749440006 2025-11-15,06:53:05.000,319,11122039,7645,0,1763189584,13155.63647957,30852.161936160002,53308.27873656 2025-11-15,06:53:06.000,319,11122107,7765,0,1763189585,13155.596061709999,28545.36938931,53308.34162064001 2025-11-15,06:53:07.000,319,11122087,7565,0,1763189586,13155.58932539999,24854.4660687,53308.30668504 2025-11-15,06:53:08.000,319,11122070,7165,0,1763189587,13155.60953432999,30390.859819830002,53308.29271080001 2025-11-15,06:53:09.000,319,11121915,7885,0,1763189588,13155.582589089994,29468.142801089998,53308.320659280005 2025-11-15,06:53:10.000,319,11121911,7765,0,1763189589,13155.542171229994,27622.666468829993,53308.39053048001 2025-11-15,06:53:11.000,319,11122049,7605,0,1763189590,13155.508489679989,25777.183087440004,53308.35559488 2025-11-15,06:53:12.000,319,11122038,6445,0,1763189591,13155.488280749989,30852.147837900004,53308.28572368 2025-11-15,06:53:13.000,319,11122077,8005,0,1763189592,13155.508489679989,26699.893057049994,53308.30668504 2025-11-15,06:53:14.000,319,11122074,7525,0,1763189593,13155.474808129999,29006.734947810008,53308.30668504 2025-11-15,06:53:15.000,319,11122101,7925,0,1763189594,13155.441126579994,29929.543605240004,53308.29271080001 2025-11-15,06:53:16.000,319,11122095,7605,0,1763189595,13155.373763479998,30390.852770700003,53308.30668504 2025-11-15,06:53:17.000,319,11122062,7365,0,1763189596,13155.326609309988,30852.218329199997,53308.28572368 2025-11-15,06:53:18.000,319,11122119,7525,0,1763189597,13155.313136689998,28083.954486899995,53308.271749440006 2025-11-15,06:53:19.000,319,11122044,6965,0,1763189598,13155.239037279993,25777.183087440004,53308.3276464 2025-11-15,06:53:20.000,319,11122033,7725,0,1763189599,13155.205355730002,33159.109563870006,53308.23681384 2025-11-15,06:53:21.000,319,11122073,7645,0,1763189600,13155.205355730002,28545.446929740006,53308.27873656 2025-11-15,06:53:22.000,319,11122067,7965,0,1763189601,13155.131256319997,31775.048134020006,53308.21585248001 2025-11-15,06:53:23.000,319,11122091,7765,0,1763189602,13155.063893220002,28084.095469499996,53308.26476232001 2025-11-15,06:53:24.000,319,11122073,7965,0,1763189603,13155.023475360002,29468.2626363,53308.22982672 2025-11-15,06:53:25.000,319,11122067,7765,0,1763189604,13154.976321189992,25777.309971780007,53308.201878240005 2025-11-15,06:53:26.000,319,11122081,7484,0,1763189605,13154.935903329992,29468.27673456,53308.2577752 2025-11-15,06:53:27.000,319,11122067,7685,0,1763189606,13154.861803920001,29006.953470840002,53308.27873656 2025-11-15,06:53:28.000,319,11122129,7805,0,1763189607,13154.861803920001,30391.000802430004,53308.16694264 2025-11-15,06:53:29.000,319,11122070,7325,0,1763189608,13154.84159499,30852.535540049998,53308.16694264 2025-11-15,06:53:30.000,319,11122042,7445,0,1763189609,13154.74055034,29468.2626363,53308.09008432 2025-11-15,06:53:31.000,319,11122129,7845,0,1763189610,13154.72034141,34543.460008049995,53308.13899416 2025-11-15,06:53:33.000,319,11122129,7525,0,1763189612,13154.686659859995,30852.5002944,53308.09707144001 2025-11-15,06:53:34.000,319,11122122,7165,0,1763189613,13154.59235151999,30391.113588509994,53308.02021312 2025-11-15,06:53:35.000,319,11122056,7405,0,1763189614,13154.57214258999,29929.712784360003,53307.95732904001 2025-11-15,06:53:36.000,319,11122021,7765,0,1763189615,13154.47783425,31313.865852899995,53307.99226464 2025-11-15,06:53:37.000,319,11122082,7245,0,1763189616,13154.444152699994,29929.818521309993,53307.85252224 2025-11-15,06:53:38.000,319,11122105,7725,0,1763189617,13154.403734839994,32236.72385424,53307.97130328 2025-11-15,06:53:39.000,319,11122062,7484,0,1763189618,13154.41047114999,30852.528490919998,53307.97130328 2025-11-15,06:53:40.000,319,11122049,7765,0,1763189619,13154.376789599999,32236.709755980002,53307.88047072001 2025-11-15,06:53:41.000,319,11122121,7565,0,1763189620,13154.295953879999,32236.71680511,53307.747715440004 2025-11-15,06:53:42.000,319,11122059,7725,0,1763189621,13154.275744949999,35004.931303499994,53307.81059952001 2025-11-15,06:53:43.000,319,11122099,7245,0,1763189622,13154.242063399994,29007.15084648,53307.75470256 2025-11-15,06:53:44.000,319,11122094,7405,0,1763189623,13154.235327089998,30391.275718499994,53307.68483136 2025-11-15,06:53:45.000,319,11122109,7805,0,1763189624,13154.215118159998,33159.560708189994,53307.6289344 2025-11-15,06:53:46.000,319,11122137,7765,0,1763189625,13154.174700299998,26238.99274113,53307.649895760005 2025-11-15,06:53:47.000,319,11122055,7845,0,1763189626,13154.161227679993,30391.318013280004,53307.58701168 2025-11-15,06:53:48.000,319,11122050,7325,0,1763189627,13154.188172919989,29007.256583430004,53307.580024560004 2025-11-15,06:53:49.000,319,11122071,7805,0,1763189628,13154.174700299998,29930.037044340002,53307.531114720005 2025-11-15,06:53:50.000,319,11122169,7965,0,1763189629,13154.127546129988,29930.086388249998,53307.51015336 2025-11-15,06:53:51.000,319,11122051,7845,0,1763189630,13154.141018749993,28084.645301640005,53307.47521776001 2025-11-15,06:53:52.000,319,11122031,7805,0,1763189631,13154.174700299998,29468.76312453,53307.482204880005 2025-11-15,06:53:53.000,319,11122112,6845,0,1763189632,13154.120809819993,24855.09344127,53307.46124352 2025-11-15,06:53:54.000,319,11122028,7565,0,1763189633,13154.141018749993,27161.92123377,53307.531114720005 2025-11-15,06:53:55.000,319,11122112,7365,0,1763189634,13154.174700299998,29930.135732159993,53307.433295040006 2025-11-15,06:53:56.000,319,11122055,7885,0,1763189635,13154.167963989988,26239.260608070006,53307.46823064 2025-11-15,06:53:57.000,319,11122054,7165,0,1763189636,13154.188172919989,24393.756079290004,53307.44028216 2025-11-15,06:53:58.000,319,11122094,7365,0,1763189637,13154.208381849989,29468.93935278,53307.3494496 2025-11-15,06:53:59.000,319,11122028,7405,0,1763189638,13154.194909229998,34082.637232559995,53307.39835944 2025-11-15,06:54:00.000,319,11122100,7285,0,1763189639,13154.181436609993,31314.394537650005,53307.39835944 2025-11-15,06:54:01.000,319,11122061,7805,0,1763189640,13154.201645539993,33621.229379280005,53307.33547536001 2025-11-15,06:54:02.000,319,11122080,7325,0,1763189641,13154.215118159998,33159.927262950005,53307.3494496 2025-11-15,06:54:04.000,319,11122075,7845,0,1763189643,13154.221854469994,30391.68456804,53307.29355264 2025-11-15,06:54:05.000,319,11122118,7165,0,1763189644,13154.167963989988,31314.43683243,53307.244642800004 2025-11-15,06:54:06.000,319,11122038,7405,0,1763189645,13154.208381849989,31314.507323729995,53307.28656552001 2025-11-15,06:54:07.000,319,11122041,7965,0,1763189646,13154.228590779989,27623.56875747,53307.20272008 2025-11-15,06:54:08.000,319,11122092,7405,0,1763189647,13154.201645539993,31314.521421989994,53307.195732960005 2025-11-15,06:54:09.000,319,11122063,7805,0,1763189648,13154.235327089998,31314.43683243,53307.16778448001 2025-11-15,06:54:10.000,319,11122129,7845,0,1763189649,13154.242063399994,31775.830587450007,53307.20272008 2025-11-15,06:54:11.000,319,11122044,7125,0,1763189650,13154.255536019999,29930.340156930004,53307.15381024 2025-11-15,06:54:12.000,319,11122013,7845,0,1763189651,13154.255536019999,29468.91115626,53307.18874584001 2025-11-15,06:54:13.000,319,11122100,7245,0,1763189652,13154.295953879999,25777.923246089995,53307.11188752 2025-11-15,06:54:14.000,319,11122049,7285,0,1763189653,13154.32963542999,28546.15889187,53307.05599056 2025-11-15,06:54:15.000,319,11122067,7805,0,1763189654,13154.37005328999,32237.182047690003,53307.076951920004 2025-11-15,06:54:16.000,319,11122053,7725,0,1763189655,13154.356580669999,26239.366345019997,53307.06996480001 2025-11-15,06:54:17.000,319,11122065,7565,0,1763189656,13154.34984435999,33621.26462493,53307.06996480001 2025-11-15,06:54:18.000,319,11122017,7645,0,1763189657,13154.376789599999,29930.269665629996,53307.06996480001 2025-11-15,06:54:19.000,319,11122098,7484,0,1763189658,13154.37005328999,27623.448922259995,53307.06996480001 2025-11-15,06:54:20.000,319,11122066,7525,0,1763189659,13154.41047114999,28084.751038589995,53307.028042080005 2025-11-15,06:54:21.000,319,11122106,7365,0,1763189660,13154.45088900999,28084.743989459996,53306.965158 2025-11-15,06:54:22.000,319,11122064,7165,0,1763189661,13154.45762532,28546.109547960004,53306.95118376001 2025-11-15,06:54:23.000,319,11122061,7805,0,1763189662,13154.45088900999,33159.81447687,53306.94419664 2025-11-15,06:54:24.000,319,11122071,7085,0,1763189663,13154.47109793999,29468.868861480005,53306.8952868 2025-11-15,06:54:25.000,319,11122068,7445,0,1763189664,13154.504779489995,29930.170977810005,53306.93720952 2025-11-15,06:54:26.000,319,11122096,7445,0,1763189665,13154.49804318,29007.376418640008,53306.930222400006 2025-11-15,06:54:27.000,319,11122072,7245,0,1763189666,13154.53172472999,30391.494241530003,53306.8952868 2025-11-15,06:54:28.000,319,11122088,7484,0,1763189667,13154.59235151999,28084.595957729995,53306.90227392001 2025-11-15,06:54:29.000,319,11122050,7484,0,1763189668,13154.59235151999,33621.053151030006,53306.8254156 2025-11-15,06:54:30.000,319,11122061,7925,0,1763189669,13154.63276937999,28545.912172319993,53306.8952868 2025-11-15,06:54:31.000,319,11122027,7484,0,1763189670,13154.72034141,29930.015896950004,53306.8952868 2025-11-15,06:54:32.000,319,11122043,7605,0,1763189671,13154.727077719996,34543.60099065,53306.85336408001 2025-11-15,06:54:33.000,319,11122088,7045,0,1763189672,13154.71360509999,31775.42878704,53306.87432544001 2025-11-15,06:54:35.000,319,11122078,7445,0,1763189674,13154.787704509996,28545.799386240004,53306.90227392001 2025-11-15,06:54:36.000,319,11122075,7565,0,1763189675,13154.80117713,29468.516404979993,53306.87432544001 2025-11-15,06:54:37.000,319,11122146,7325,0,1763189676,13154.834858679991,31313.922245940004,53306.93720952 2025-11-15,06:54:38.000,319,11122121,7765,0,1763189677,13154.855067609991,28084.3774347,53306.95817088 2025-11-15,06:54:39.000,319,11122038,7525,0,1763189678,13154.875276539991,28545.728894939995,53306.91624816 2025-11-15,06:54:40.000,319,11122140,7445,0,1763189679,13154.855067609991,27622.976630549994,53306.8952868 2025-11-15,06:54:41.000,319,11122109,7805,0,1763189680,13154.855067609991,29929.825570440007,53306.979132240005 2025-11-15,06:54:42.000,319,11122035,7645,0,1763189681,13154.82138606,33620.79233322,53306.860351200005 2025-11-15,06:54:43.000,319,11122071,7885,0,1763189682,13154.84159499,25316.021953710006,53306.90227392001 2025-11-15,06:54:44.000,319,11122084,7325,0,1763189683,13154.828122369996,34082.143793459996,53306.92323528001 2025-11-15,06:54:45.000,319,11122044,6725,0,1763189684,13154.74055034,31775.25255879,53306.909261040004 2025-11-15,06:54:46.000,319,11122055,7965,0,1763189685,13154.767495579996,30391.155883290005,53306.881312560006 2025-11-15,06:54:47.000,319,11122071,7965,0,1763189686,13154.747286649996,29468.45296281,53306.8952868 2025-11-15,06:54:48.000,319,11122055,7765,0,1763189687,13154.727077719996,32697.976626660005,53306.8952868 2025-11-15,06:54:49.000,319,11122078,7525,0,1763189688,13154.70013248,31775.210264010006,53306.8254156 2025-11-15,06:54:50.000,319,11122100,7165,0,1763189689,13154.666450929995,29468.347225859994,53306.83240272001 2025-11-15,06:54:51.000,319,11122049,7484,0,1763189690,13154.65297830999,30852.556687439996,53306.85336408001 2025-11-15,06:54:52.000,319,11122096,7325,0,1763189691,13154.626033069995,34082.12264607,53306.811441360005 2025-11-15,06:54:53.000,319,11122089,7765,0,1763189692,13154.63950569,33159.34218516,53306.84637696 2025-11-15,06:54:54.000,319,11122096,7285,0,1763189693,13154.59908783,35004.811468290005,53306.83240272001 2025-11-15,06:54:55.000,319,11122035,8205,0,1763189694,13154.61256044999,27161.575826400003,53306.860351200005 2025-11-15,06:54:56.000,319,11122135,7805,0,1763189695,13154.5788789,31775.182067489994,53306.85336408001 2025-11-15,06:54:57.000,319,11122152,7205,0,1763189696,13154.55193365999,31775.160920099996,53306.741570160004 2025-11-15,06:54:58.000,319,11122044,7484,0,1763189697,13154.605824139995,29929.691636970005,53306.85336408001 2025-11-15,06:54:59.000,319,11122070,7085,0,1763189698,13154.59235151999,27161.477138579998,53306.76951864 2025-11-15,06:55:00.000,319,11122079,7725,0,1763189699,13154.61256044999,32236.484183819994,53306.79048 2025-11-15,06:55:01.000,319,11122116,7205,0,1763189700,13154.605824139995,24854.557707390006,53306.713621680006 2025-11-15,06:55:02.000,319,11122043,7725,0,1763189701,13154.59235151999,29929.56475263,53306.79746712 2025-11-15,06:55:03.000,319,11122069,7525,0,1763189702,13154.585615209995,29468.185095869994,53306.74855728 2025-11-15,06:55:04.000,319,11122108,7484,0,1763189703,13154.57214258999,26238.66848115,53306.76951864 2025-11-15,06:55:05.000,319,11122025,8125,0,1763189704,13154.59235151999,35466.02194593,53306.78349288001 2025-11-15,06:55:06.000,319,11122118,7365,0,1763189705,13154.565406279995,32236.484183819994,53306.713621680006 2025-11-15,06:55:07.000,319,11122052,7245,0,1763189706,13154.57214258999,32697.772201889995,53306.70663456001 2025-11-15,06:55:08.000,319,11122089,8045,0,1763189707,13154.53846104,33159.05317083,53306.713621680006 2025-11-15,06:55:09.000,319,11122101,7685,0,1763189708,13154.55866997,28084.04612559,53306.73458304001 2025-11-15,06:55:10.000,319,11122084,7325,0,1763189709,13154.51825211,34081.80543522,53306.811441360005 2025-11-15,06:55:11.000,319,11122085,7805,0,1763189710,13154.464361629995,32236.385496000003,53306.8254156 2025-11-15,06:55:12.000,319,11122085,7805,0,1763189711,13154.43068007999,30852.281771370006,53306.80445424001 2025-11-15,06:55:13.000,319,11122064,7445,0,1763189712,13154.423943769994,31313.605035090004,53306.80445424001 2025-11-15,06:55:14.000,319,11122100,7325,0,1763189713,13154.316162809999,28545.390536699997,53306.76951864 2025-11-15,06:55:16.000,319,11122106,7325,0,1763189715,13154.215118159998,30852.218329199997,53306.70663456001 2025-11-15,06:55:17.000,319,11122066,7445,0,1763189716,13154.174700299998,29929.43786829,53306.67868608 2025-11-15,06:55:18.000,319,11122031,7565,0,1763189717,13154.107337199988,30390.838672440004,53306.643750480005 2025-11-15,06:55:19.000,319,11122037,7565,0,1763189718,13154.087128269988,33159.01792518,53306.65772472 2025-11-15,06:55:20.000,319,11122143,7525,0,1763189719,13154.033237789998,30390.845721570004,53306.643750480005 2025-11-15,06:55:21.000,319,11122109,7605,0,1763189720,13153.986083620002,25315.78228329,53306.69964744 2025-11-15,06:55:22.000,319,11122084,7445,0,1763189721,13153.979347309993,30852.140788770004,53306.67868608 2025-11-15,06:55:23.000,319,11122094,7445,0,1763189722,13153.905247900002,31774.900102290005,53306.65772472 2025-11-15,06:55:24.000,319,11122071,7765,0,1763189723,13153.898511589992,28545.284799750007,53306.63676336001 2025-11-15,06:55:25.000,319,11122091,7805,0,1763189724,13153.844621110002,29006.629210860003,53306.594840640006 2025-11-15,06:55:26.000,319,11122133,7045,0,1763189725,13153.871566349997,28083.806455169994,53306.53894368001 2025-11-15,06:55:27.000,319,11122067,7805,0,1763189726,13153.817675869992,32236.068285150002,53306.60182776 2025-11-15,06:55:28.000,319,11122099,7845,0,1763189727,13153.810939559997,35927.0279988,53306.51798232001 2025-11-15,06:55:29.000,319,11122060,7445,0,1763189728,13153.777258009992,30851.985707910004,53306.51798232001 2025-11-15,06:55:30.000,319,11122131,7765,0,1763189729,13153.730103839996,26238.266680739995,53306.53195656 2025-11-15,06:55:31.000,319,11122128,7365,0,1763189730,13153.730103839996,32697.426794519997,53306.49003384 2025-11-15,06:55:32.000,319,11122076,7285,0,1763189731,13153.682949670001,33158.70071433,53306.50400808 2025-11-15,06:55:33.000,319,11122044,7484,0,1763189732,13153.642531810001,34081.47412611,53306.46208536 2025-11-15,06:55:34.000,319,11122102,7165,0,1763189733,13153.682949670001,29006.3331474,53306.44811112001 2025-11-15,06:55:35.000,319,11122092,7405,0,1763189734,13153.635795499991,29467.762148070004,53306.378239920006 2025-11-15,06:55:36.000,319,11122035,8085,0,1763189735,13153.629059189996,32697.38449974,53306.37125280001 2025-11-15,06:55:37.000,319,11122079,7685,0,1763189736,13153.595377639991,27160.913208180005,53306.35029144001 2025-11-15,06:55:38.000,319,11122070,7125,0,1763189737,13153.548223469996,30390.500314200006,53306.441124 2025-11-15,06:55:39.000,319,11122075,7965,0,1763189738,13153.52127823,29006.382491309996,53306.3363172 2025-11-15,06:55:40.000,319,11122069,7685,0,1763189739,13153.51454191999,25315.507367219994,53306.38522704 2025-11-15,06:55:41.000,319,11122034,7085,0,1763189740,13153.41349726999,30390.521461590004,53306.378239920006 2025-11-15,06:55:42.000,319,11122110,7165,0,1763189741,13153.41349726999,34542.825586349994,53306.28740736 2025-11-15,06:55:43.000,319,11122091,7805,0,1763189742,13153.386552029995,30851.87997096,53306.35029144001 2025-11-15,06:55:44.000,319,11122090,7365,0,1763189743,13153.29898,31313.245529460008,53306.406188400004 2025-11-15,06:55:45.000,319,11122004,7285,0,1763189744,13153.224880589994,27160.913208180005,53306.3363172 2025-11-15,06:55:46.000,319,11122099,7405,0,1763189745,13153.21140796999,26699.561747939995,53306.378239920006 2025-11-15,06:55:47.000,319,11122067,7845,0,1763189746,13153.13057224999,28083.644325179994,53306.32933008001 2025-11-15,06:55:48.000,319,11122091,6885,0,1763189747,13153.063209149994,24392.705758919998,53306.20356192001 2025-11-15,06:55:49.000,319,11122058,7205,0,1763189748,13153.009318669989,27160.927306440004,53306.266446 2025-11-15,06:55:50.000,319,11122064,7285,0,1763189749,13152.928482949988,25315.486219829996,53306.25247176001 2025-11-15,06:55:51.000,319,11122031,7645,0,1763189750,13152.867856159988,34081.410683940005,53306.22452328 2025-11-15,06:55:52.000,319,11122033,7045,0,1763189751,13152.760075199993,28545.009883680003,53306.20356192001 2025-11-15,06:55:53.000,319,11122092,6365,0,1763189752,13152.746602580002,32697.299910179994,53306.21753616 2025-11-15,06:55:54.000,319,11122084,7405,0,1763189753,13152.679239479992,29006.403638699994,53306.18260056001 2025-11-15,06:55:55.000,319,11122079,8005,0,1763189754,13152.645557930002,28083.658423440007,53306.13369072001 2025-11-15,06:55:56.000,319,11122074,7605,0,1763189755,13152.584931140002,31313.273725980005,53306.10574224 2025-11-15,06:55:57.000,319,11122086,7245,0,1763189756,13152.557985899992,33158.71481259,53306.03587104001 2025-11-15,06:55:58.000,319,11122047,7805,0,1763189757,13152.517568039992,26238.2102877,53306.021896800004 2025-11-15,06:55:59.000,319,11122074,7605,0,1763189758,13152.423259700001,31774.63223535,53306.02888392 2025-11-15,06:56:00.000,319,11122079,7805,0,1763189759,13152.416523389991,29929.26164004,53305.97997408 2025-11-15,06:56:01.000,319,11122048,7525,0,1763189760,13152.34242398,31313.294873370003,53305.9520256 2025-11-15,06:56:02.000,319,11122078,7365,0,1763189761,13152.328951359996,31774.716824910007,53305.972986960005 2025-11-15,06:56:03.000,319,11122029,8045,0,1763189762,13152.288533499996,31774.745021430004,53305.95901272 2025-11-15,06:56:04.000,319,11122070,7645,0,1763189763,13152.227906709995,32236.145825579995,53305.88914152 2025-11-15,06:56:05.000,319,11122062,7365,0,1763189764,13152.19422515999,34081.65035436,53305.89612864001 2025-11-15,06:56:06.000,319,11122060,7765,0,1763189765,13152.147070989995,26699.794369230003,53305.735424880004 2025-11-15,06:56:07.000,319,11122030,7445,0,1763189766,13152.126862059995,34081.65035436,53305.72843776001 2025-11-15,06:56:08.000,319,11122045,7685,0,1763189767,13152.07970789,30390.803426790008,53305.77036048 2025-11-15,06:56:09.000,319,11122060,7405,0,1763189768,13152.05949896,31313.619133350003,53305.77036048 2025-11-15,06:56:10.000,319,11122074,7165,0,1763189769,13152.005608479994,28083.989732550006,53305.79830896001 2025-11-15,06:56:11.000,319,11122042,7245,0,1763189770,13151.958454309999,28545.418733219994,53305.74939912001 2025-11-15,06:56:12.000,319,11122117,7685,0,1763189771,13151.938245379999,30391.014900690003,53305.62363096 2025-11-15,06:56:13.000,319,11122054,7445,0,1763189772,13151.93150906999,27622.793353169996,53305.637605200005 2025-11-15,06:56:14.000,319,11122103,7845,0,1763189773,13151.918036449999,30852.486196140002,53305.64459232 2025-11-15,06:56:15.000,319,11122066,7245,0,1763189774,13151.91130013999,31313.929295070004,53305.637605200005 2025-11-15,06:56:16.000,319,11122113,7405,0,1763189775,13151.830464419989,28084.39153296,53305.60965672001 2025-11-15,06:56:17.000,319,11122091,7645,0,1763189776,13151.884354899994,30852.598982220006,53305.65856656001 2025-11-15,06:56:18.000,319,11122080,7565,0,1763189777,13151.864145969994,28545.799386240004,53305.65157944 2025-11-15,06:56:19.000,319,11122087,8045,0,1763189778,13151.864145969994,29468.572798020003,53305.588695360006 2025-11-15,06:56:20.000,319,11122105,7565,0,1763189779,13151.857409659999,31775.527474860006,53305.518824160004 2025-11-15,06:56:21.000,319,11122071,7925,0,1763189780,13151.843937039994,27161.822545949995,53305.58170824001 2025-11-15,06:56:22.000,319,11122059,7765,0,1763189781,13151.870882279989,30852.895045679994,53305.588695360006 2025-11-15,06:56:23.000,319,11122112,7525,0,1763189782,13151.904563829994,29930.192125200003,53305.50484992 2025-11-15,06:56:24.000,319,11122016,7365,0,1763189783,13151.918036449999,28546.088400570006,53305.52581128 2025-11-15,06:56:25.000,319,11122058,7405,0,1763189784,13151.97192692999,27623.41367661,53305.51183704001 2025-11-15,06:56:26.000,319,11122041,7365,0,1763189785,13152.025817409994,29930.37540258,53305.53279840001 2025-11-15,06:56:27.000,319,11122067,7845,0,1763189786,13152.07970789,29468.967549299996,53305.45594008 2025-11-15,06:56:28.000,319,11122058,7445,0,1763189787,13152.07297157999,35466.88193978999,53305.51183704001 2025-11-15,06:56:29.000,319,11122083,7845,0,1763189788,13152.09991682,34082.86280472,53305.44895296 2025-11-15,06:56:30.000,319,11122118,7165,0,1763189789,13152.18075254,30853.275698700003,53305.469914320005 2025-11-15,06:56:31.000,319,11122073,7605,0,1763189790,13152.24137933,28085.138740740003,53305.50484992 2025-11-15,06:56:32.000,319,11122063,7805,0,1763189791,13152.23464301999,23932.721829899994,53305.55375976 2025-11-15,06:56:33.000,319,11122047,8005,0,1763189792,13152.26158826,36389.86682547,53305.4978628 2025-11-15,06:56:34.000,319,11122063,7925,0,1763189793,13152.28179719,31776.175994820005,53305.4978628 2025-11-15,06:56:35.000,319,11122095,7525,0,1763189794,13152.31547873999,29930.784252120007,53305.6026696 2025-11-15,06:56:37.000,319,11122063,7484,0,1763189796,13152.369369219996,31315.036008480005,53305.53279840001 2025-11-15,06:56:38.000,319,11122143,7805,0,1763189797,13152.36263291,32237.767125479993,53305.55375976 2025-11-15,06:56:39.000,319,11122067,7965,0,1763189798,13152.389578149996,32237.802371130005,53305.6026696 2025-11-15,06:56:40.000,319,11122136,6605,0,1763189799,13152.409787079996,29469.54557796,53305.57472112 2025-11-15,06:56:41.000,319,11122042,7445,0,1763189800,13152.456941249991,24394.44689403,53305.65157944 2025-11-15,06:56:42.000,319,11122098,6525,0,1763189801,13152.477150179991,29469.630167519994,53305.64459232 2025-11-15,06:56:43.000,319,11122070,6365,0,1763189802,13152.497359109992,29931.00982428,53305.65157944 2025-11-15,06:56:44.000,319,11122092,7365,0,1763189803,13152.551249589997,30853.846678229995,53305.67952792001 2025-11-15,06:56:45.000,319,11122032,6525,0,1763189804,13152.571458519997,29469.785248379994,53305.70048928001 2025-11-15,06:56:46.000,319,11122077,7085,0,1763189805,13152.618612689992,27624.266621339993,53305.67952792001 2025-11-15,06:56:47.000,319,11122081,8165,0,1763189806,13152.665766860002,27624.323014380003,53305.67952792001 2025-11-15,06:56:48.000,319,11122121,7045,0,1763189807,13152.719657339992,27162.943357619995,53305.72145064 2025-11-15,06:56:49.000,319,11122077,7805,0,1763189808,13152.733129959997,29008.525426830005,53305.72145064 2025-11-15,06:56:50.000,319,11122057,6685,0,1763189809,13152.840910919993,32238.19007328,53305.76337336 2025-11-15,06:56:51.000,319,11122053,6485,0,1763189810,13152.921746639993,29931.284740350005,53305.70048928001 2025-11-15,06:56:52.000,319,11122055,6645,0,1763189811,13152.955428189998,29008.525426830005,53305.707476400006 2025-11-15,06:56:53.000,319,11122034,6324,0,1763189812,13153.009318669989,31776.831563910004,53305.84023168 2025-11-15,06:56:54.000,319,11122075,7045,0,1763189813,13153.049736529989,29469.954427499993,53305.82625744001 2025-11-15,06:56:55.000,319,11122052,6565,0,1763189814,13153.117099629999,30392.79833058,53305.79830896001 2025-11-15,06:56:56.000,319,11122079,6925,0,1763189815,13153.17099010999,29008.694605950004,53305.82625744001 2025-11-15,06:56:57.000,319,11122080,6805,0,1763189816,13153.177726419999,26701.838616930007,53305.89612864001 2025-11-15,06:56:58.000,319,11122089,7285,0,1763189817,13153.23835321,30854.290773419998,53305.83324456 2025-11-15,06:56:59.000,319,11122036,7525,0,1763189818,13153.25856214,27624.626126970004,53305.96599984001 2025-11-15,06:57:00.000,319,11122074,6324,0,1763189819,13153.29898,37775.020870470005,53305.88914152 2025-11-15,06:57:01.000,319,11122091,7125,0,1763189820,13153.31245261999,33622.603959629996,53305.924077120006 2025-11-15,06:57:02.000,319,11122014,7325,0,1763189821,13153.33939786,28547.44888266,53306.00093544 2025-11-15,06:57:03.000,319,11122039,6765,0,1763189822,13153.406760959995,25779.213236879994,53305.972986960005 2025-11-15,06:57:04.000,319,11122083,8005,0,1763189823,13153.41349726999,28547.470030049997,53305.91709000001 2025-11-15,06:57:05.000,319,11122048,6565,0,1763189824,13153.45391512999,27163.38745281,53306.00093544 2025-11-15,06:57:06.000,319,11122084,6525,0,1763189825,13153.51454191999,27624.788256960004,53305.9869612 2025-11-15,06:57:07.000,319,11122024,7925,0,1763189826,13153.568432399996,29008.941325499996,53305.9869612 2025-11-15,06:57:08.000,319,11122047,6925,0,1763189827,13153.60211395,24395.172954420006,53306.00792256 2025-11-15,06:57:09.000,319,11122081,8125,0,1763189828,13153.669477049996,28086.224306760007,53306.01490968001 2025-11-15,06:57:10.000,319,11122040,6725,0,1763189829,13153.770521699997,28086.245454150005,53306.08478088001 2025-11-15,06:57:11.000,319,11122045,7165,0,1763189830,13153.858093729992,30393.11554143,53306.091768000006 2025-11-15,06:57:12.000,319,11122078,6565,0,1763189831,13153.925456830002,35929.664373420004,53306.042858160006 2025-11-15,06:57:13.000,319,11122087,8005,0,1763189832,13154.060183029993,31777.254511709994,53306.091768000006 2025-11-15,06:57:14.000,319,11122045,6965,0,1763189833,13154.134282439998,29009.004767670005,53306.10574224 2025-11-15,06:57:15.000,319,11122084,7445,0,1763189834,13154.255536019999,33161.37938373,53306.08478088001 2025-11-15,06:57:16.000,319,11122095,7005,0,1763189835,13154.39026221999,26702.099434739997,53306.189587680004 2025-11-15,06:57:17.000,319,11122063,7285,0,1763189836,13154.484570559995,31315.924198859997,53306.23151040001 2025-11-15,06:57:18.000,319,11122064,7605,0,1763189837,13154.585615209995,28086.210208499993,53306.24548464 2025-11-15,06:57:19.000,319,11122075,7165,0,1763189838,13154.70013248,25779.410612520005,53306.27343312 2025-11-15,06:57:20.000,319,11122059,7125,0,1763189839,13154.848331299996,31777.325003010003,53306.32933008001 2025-11-15,06:57:21.000,319,11122111,7685,0,1763189840,13154.868540229996,32238.739905420007,53306.37125280001 2025-11-15,06:57:22.000,319,11122037,7605,0,1763189841,13154.942639640001,29470.447866600007,53306.39221416 2025-11-15,06:57:23.000,319,11122029,7565,0,1763189842,13155.057156909992,31777.381396049997,53306.3363172 2025-11-15,06:57:24.000,319,11122086,6765,0,1763189843,13155.131256319997,29009.159848530006,53306.49003384 2025-11-15,06:57:25.000,319,11122057,7725,0,1763189844,13155.205355730002,31777.325003010003,53306.476059600005 2025-11-15,06:57:26.000,319,11122072,7245,0,1763189845,13155.265982520003,28547.780191769998,53306.49702096001 2025-11-15,06:57:27.000,319,11122106,7765,0,1763189846,13155.259246209993,29931.792277710003,53306.60182776 2025-11-15,06:57:28.000,319,11122096,7484,0,1763189847,13155.319872999993,27624.915141300007,53306.60881488 2025-11-15,06:57:29.000,319,11122108,7525,0,1763189848,13155.360290859993,26240.92420275,53306.65772472 2025-11-15,06:57:30.000,319,11122092,7325,0,1763189849,13155.387236099989,32700.26759391,53306.68567320001 2025-11-15,06:57:31.000,319,11122066,7245,0,1763189850,13155.414181339998,29470.581800069995,53306.6507376 2025-11-15,06:57:32.000,319,11122070,7245,0,1763189851,13155.441126579994,30393.334064459996,53306.713621680006 2025-11-15,06:57:33.000,319,11122149,7565,0,1763189852,13155.481544439994,34084.286728980005,53306.75554440001 2025-11-15,06:57:34.000,319,11122050,7405,0,1763189853,13155.528698609989,33622.95641612999,53306.74855728 2025-11-15,06:57:35.000,319,11122088,7325,0,1763189854,13155.562380159994,25318.073250539994,53306.762531520006 2025-11-15,06:57:36.000,319,11122088,7285,0,1763189855,13155.602798019994,31777.423690829994,53306.79048 2025-11-15,06:57:38.000,319,11122130,7325,0,1763189857,13155.663424809994,32700.042021750007,53306.77650576 2025-11-15,06:57:39.000,319,11122091,7725,0,1763189858,13155.75099683999,30854.523394710006,53306.83240272001 2025-11-15,06:57:40.000,319,11122065,7845,0,1763189859,13155.804887319995,29009.004767670005,53306.87432544001 2025-11-15,06:57:41.000,319,11122040,6685,0,1763189860,13155.83856887,29008.948374629996,53306.98611936 2025-11-15,06:57:42.000,319,11122108,6565,0,1763189861,13155.89245934999,30393.073246650005,53306.92323528001 2025-11-15,06:57:43.000,319,11122102,7405,0,1763189862,13155.95308613999,31777.226315189997,53306.92323528001 2025-11-15,06:57:44.000,319,11122080,7445,0,1763189863,13156.006976619996,31777.18402041,53307.00009360001 2025-11-15,06:57:45.000,319,11122087,7045,0,1763189864,13156.054130789991,24856.482119880005,53307.076951920004 2025-11-15,06:57:46.000,319,11122092,6205,0,1763189865,13156.094548649991,35006.80637208,53307.04201632001 2025-11-15,06:57:47.000,319,11122098,7484,0,1763189866,13156.128230199996,29931.609000330005,53307.09092616001 2025-11-15,06:57:48.000,319,11122100,6685,0,1763189867,13156.141702820001,27624.68252001,53307.08393904 2025-11-15,06:57:49.000,319,11122058,7325,0,1763189868,13156.175384369992,28547.4347844,53307.11887464001 2025-11-15,06:57:50.000,319,11122076,7405,0,1763189869,13156.222538540002,29470.172950530003,53307.146823120005 2025-11-15,06:57:51.000,319,11122034,7165,0,1763189870,13156.236011159992,28547.307900059997,53307.13284888 2025-11-15,06:57:52.000,319,11122104,7525,0,1763189871,13156.236011159992,28085.907095910006,53307.20272008 2025-11-15,06:57:53.000,319,11122080,7365,0,1763189872,13156.249483779997,26701.782223889997,53307.20970720001 2025-11-15,06:57:54.000,319,11122103,8165,0,1763189873,13156.229274849997,28085.878899389994,53307.20272008 2025-11-15,06:57:55.000,319,11122105,7765,0,1763189874,13156.222538540002,29931.418673819993,53307.23066856 2025-11-15,06:57:56.000,319,11122105,7885,0,1763189875,13156.236011159992,27163.07024196,53307.34246248 2025-11-15,06:57:57.000,319,11122122,7365,0,1763189876,13156.168648059996,34083.758044229995,53307.34246248 2025-11-15,06:57:58.000,319,11122033,7205,0,1763189877,13156.202329610001,32699.527435259995,53307.33547536001 2025-11-15,06:57:59.000,319,11122074,7445,0,1763189878,13156.202329610001,31776.810416520006,53307.363423840005 2025-11-15,06:58:00.000,319,11122064,7165,0,1763189879,13156.188856989997,29008.377395100004,53307.363423840005 2025-11-15,06:58:01.000,319,11122091,7925,0,1763189880,13156.175384369992,30392.586856680005,53307.39835944 2025-11-15,06:58:02.000,319,11122143,7805,0,1763189881,13156.242747470002,30392.509316249998,53307.40534656001 2025-11-15,06:58:03.000,319,11122131,7045,0,1763189882,13156.236011159992,26701.563700860002,53307.40534656001 2025-11-15,06:58:04.000,319,11122087,7765,0,1763189883,13156.256220089992,27162.865817190002,53307.42630792001 2025-11-15,06:58:05.000,319,11122092,7525,0,1763189884,13156.249483779997,26701.450914779998,53307.44726928 2025-11-15,06:58:06.000,319,11122098,7365,0,1763189885,13156.256220089992,29008.328051189994,53307.50316624001 2025-11-15,06:58:07.000,319,11122099,7365,0,1763189886,13156.296637949992,26701.465013039997,53307.489192 2025-11-15,06:58:08.000,319,11122031,7005,0,1763189887,13156.316846879992,33160.674470729995,53307.46124352 2025-11-15,06:58:09.000,319,11122107,7725,0,1763189888,13156.337055809992,27624.146786130004,53307.49617912 2025-11-15,06:58:10.000,319,11122137,7605,0,1763189889,13156.316846879992,29469.58082361,53307.482204880005 2025-11-15,06:58:11.000,319,11122046,7285,0,1763189890,13156.323583190002,30392.333088,53307.580024560004 2025-11-15,06:58:12.000,319,11122114,7445,0,1763189891,13156.303374260002,27162.640245029994,53307.55207608001 2025-11-15,06:58:13.000,319,11122076,7245,0,1763189892,13156.323583190002,29469.453939269995,53307.54508896001 2025-11-15,06:58:14.000,319,11122092,7325,0,1763189893,13156.310110569997,32237.745978089995,53307.60797304 2025-11-15,06:58:15.000,319,11122053,7685,0,1763189894,13156.296637949992,28085.230379429995,53307.60797304 2025-11-15,06:58:16.000,319,11122102,7365,0,1763189895,13156.330319499997,31314.838632839994,53307.57303744001 2025-11-15,06:58:17.000,319,11122141,6925,0,1763189896,13156.310110569997,29930.70671169,53307.59399880001 2025-11-15,06:58:18.000,319,11122114,7525,0,1763189897,13156.256220089992,32237.53450419,53307.59399880001 2025-11-15,06:58:19.000,319,11122123,7165,0,1763189898,13156.229274849997,30853.409632170005,53307.59399880001 2025-11-15,06:58:20.000,319,11122074,6485,0,1763189899,13156.236011159992,33621.61708143,53307.580024560004 2025-11-15,06:58:21.000,319,11121917,7205,0,1763189900,13156.182120680001,35928.46602132,53307.5590632 2025-11-15,06:58:22.000,319,11121939,6725,0,1763189901,13156.182120680001,28546.405611420007,53307.53810184 2025-11-15,06:58:23.000,319,11122065,7605,0,1763189902,13156.168648059996,27162.294837659996,53307.56605032 2025-11-15,06:58:24.000,319,11122101,7885,0,1763189903,13156.128230199996,30391.86079629,53307.58701168 2025-11-15,06:58:25.000,319,11122134,6725,0,1763189904,13156.101284960001,30853.240453050006,53307.600985920006 2025-11-15,06:58:26.000,319,11122065,6845,0,1763189905,13156.101284960001,23932.616092950004,53307.66387 2025-11-15,06:58:27.000,319,11122050,7005,0,1763189906,13156.101284960001,26700.844689599995,53307.58701168 2025-11-15,06:58:29.000,319,11122065,7685,0,1763189908,13156.114757579991,25316.748014099998,53307.60797304 2025-11-15,06:58:30.000,319,11122119,6885,0,1763189909,13156.081076030001,32698.787276610004,53307.58701168 2025-11-15,06:58:31.000,319,11122105,6725,0,1763189910,13156.101284960001,28085.0118564,53307.61496016 2025-11-15,06:58:32.000,319,11122032,6525,0,1763189911,13156.134966509992,34544.22836322,53307.61496016 2025-11-15,06:58:33.000,319,11122091,7484,0,1763189912,13156.121493890001,28546.349218379997,53307.63592152 2025-11-15,06:58:34.000,319,11122099,7725,0,1763189913,13156.148439129996,30853.226354790007,53307.66387 2025-11-15,06:58:35.000,319,11122082,6284,0,1763189914,13156.168648059996,28546.292825340002,53307.649895760005 2025-11-15,06:58:36.000,319,11122160,6565,0,1763189915,13156.215802229992,29007.686580359994,53307.65688288 2025-11-15,06:58:37.000,319,11122081,7965,0,1763189916,13156.215802229992,34082.75001864,53307.70579272 2025-11-15,06:58:38.000,319,11122104,6365,0,1763189917,13156.188856989997,27162.11156028,53307.69181848001 2025-11-15,06:58:40.000,319,11122055,7605,0,1763189919,13156.215802229992,28546.257579690006,53307.69181848001 2025-11-15,06:58:41.000,319,11122064,7365,0,1763189920,13156.249483779997,27623.491217040006,53307.61496016 2025-11-15,06:58:42.000,319,11122102,6405,0,1763189921,13156.229274849997,23009.779238999996,53307.63592152 2025-11-15,06:58:43.000,319,11122056,7405,0,1763189922,13156.222538540002,31314.415685040003,53307.68483136 2025-11-15,06:58:44.000,319,11122096,7565,0,1763189923,13156.188856989997,31775.830587450007,53307.64290864001 2025-11-15,06:58:45.000,319,11122064,6765,0,1763189924,13156.168648059996,28084.814480760004,53307.65688288 2025-11-15,06:58:46.000,319,11122097,8005,0,1763189925,13156.188856989997,29468.93935278,53307.71277984001 2025-11-15,06:58:47.000,319,11122076,7205,0,1763189926,13156.161911750001,31314.422734170003,53307.64290864001 2025-11-15,06:58:48.000,319,11122083,7205,0,1763189927,13156.141702820001,29930.354255190003,53307.63592152 2025-11-15,06:58:49.000,319,11122107,7005,0,1763189928,13156.141702820001,25778.02193391,53307.66387 2025-11-15,06:58:50.000,319,11122150,6885,0,1763189929,13156.114757579991,31314.43683243,53307.698805600005 2025-11-15,06:58:51.000,319,11122098,7605,0,1763189930,13156.108021269996,29007.679531229995,53307.7337412 2025-11-15,06:58:52.000,319,11122121,7965,0,1763189931,13156.114757579991,30853.15586349,53307.6289344 2025-11-15,06:58:53.000,319,11122075,6965,0,1763189932,13156.114757579991,28084.877922929998,53307.60797304 2025-11-15,06:58:54.000,319,11122089,7885,0,1763189933,13156.114757579991,31775.936324399998,53307.600985920006 2025-11-15,06:58:55.000,319,11122131,6965,0,1763189934,13156.141702820001,28546.32102186,53307.600985920006 2025-11-15,06:58:56.000,319,11122080,6525,0,1763189935,13156.108021269996,31314.528471120007,53307.62194728001 2025-11-15,06:58:57.000,319,11122095,7765,0,1763189936,13156.108021269996,32237.238440729998,53307.66387 2025-11-15,06:58:58.000,319,11122097,7845,0,1763189937,13156.175384369992,26239.429787190005,53307.61496016 2025-11-15,06:58:59.000,319,11122052,7285,0,1763189938,13156.182120680001,30853.240453050006,53307.60797304 2025-11-15,06:59:00.000,319,11122061,8125,0,1763189939,13156.222538540002,33160.047098159994,53307.580024560004 2025-11-15,06:59:01.000,319,11122062,7205,0,1763189940,13156.236011159992,31775.90812788,53307.66387 2025-11-15,06:59:02.000,319,11122079,7845,0,1763189941,13156.283165330002,28546.31397273,53307.600985920006 2025-11-15,06:59:03.000,319,11122119,7885,0,1763189942,13156.303374260002,28546.33512012,53307.66387 2025-11-15,06:59:04.000,319,11122088,7405,0,1763189943,13156.316846879992,30391.85374716,53307.59399880001 2025-11-15,06:59:05.000,319,11122116,7365,0,1763189944,13156.296637949992,26700.837640469996,53307.7337412 2025-11-15,06:59:06.000,319,11122085,7645,0,1763189945,13156.337055809992,29007.679531229995,53307.64290864001 2025-11-15,06:59:07.000,319,11122031,6845,0,1763189946,13156.364001050002,28546.398562290007,53307.67784424 2025-11-15,06:59:08.000,319,11122072,6445,0,1763189947,13156.350528429997,32237.273686379995,53307.63592152 2025-11-15,06:59:09.000,319,11121945,8005,0,1763189948,13156.330319499997,25778.050130429998,53307.67784424 2025-11-15,06:59:10.000,319,11122084,7045,0,1763189949,13156.323583190002,26700.78124743,53307.65688288 2025-11-15,06:59:11.000,319,11122078,6565,0,1763189950,13156.350528429997,28084.948414230006,53307.6289344 2025-11-15,06:59:12.000,319,11122084,7325,0,1763189951,13156.316846879992,33160.082343810005,53307.64290864001 2025-11-15,06:59:13.000,319,11122056,7525,0,1763189952,13156.323583190002,31775.90107875,53307.64290864001 2025-11-15,06:59:14.000,319,11122068,7245,0,1763189953,13156.296637949992,31314.535520250007,53307.67085712001 2025-11-15,06:59:15.000,319,11122119,8085,0,1763189954,13156.283165330002,24855.354259080006,53307.71976696001 2025-11-15,06:59:16.000,319,11122137,7765,0,1763189955,13156.276429019992,24855.297866039997,53307.68483136 2025-11-15,06:59:17.000,319,11122122,7325,0,1763189956,13156.222538540002,36850.985664420004,53307.65688288 2025-11-15,06:59:18.000,319,11122104,7285,0,1763189957,13156.249483779997,24393.918209280004,53307.62194728001 2025-11-15,06:59:19.000,319,11122118,7565,0,1763189958,13156.209065919997,28546.250530560006,53307.58701168 2025-11-15,06:59:20.000,319,11122116,7165,0,1763189959,13156.168648059996,30853.106519580004,53307.60797304 2025-11-15,06:59:21.000,319,11122044,7445,0,1763189960,13156.141702820001,28084.85677554,53307.600985920006 2025-11-15,06:59:22.000,319,11122007,7805,0,1763189961,13156.175384369992,27623.484167910006,53307.5590632 2025-11-15,06:59:23.000,319,11122078,7165,0,1763189962,13156.161911750001,29468.953451039997,53307.63592152 2025-11-15,06:59:24.000,319,11122076,7445,0,1763189963,13156.141702820001,35466.79735023,53307.55207608001 2025-11-15,06:59:25.000,319,11122063,7925,0,1763189964,13156.161911750001,30853.028979149996,53307.59399880001 2025-11-15,06:59:26.000,319,11122067,7885,0,1763189965,13156.168648059996,25777.86685305,53307.46124352 2025-11-15,06:59:27.000,319,11122008,7484,0,1763189966,13156.161911750001,28084.71579294,53307.54508896001 2025-11-15,06:59:28.000,319,11122042,7525,0,1763189967,13156.168648059996,29930.192125200003,53307.482204880005 2025-11-15,06:59:29.000,319,11122094,7405,0,1763189968,13156.141702820001,29930.149830420007,53307.47521776001 2025-11-15,06:59:30.000,319,11122102,7045,0,1763189969,13156.188856989997,31775.633211809996,53307.45425640001 2025-11-15,06:59:31.000,319,11122015,7845,0,1763189970,13156.222538540002,27161.836644209994,53307.46124352 2025-11-15,06:59:32.000,319,11122067,8005,0,1763189971,13156.256220089992,30391.430799359994,53307.44726928 2025-11-15,06:59:33.000,319,11122107,7765,0,1763189972,13156.215802229992,38234.81447298,53307.482204880005 2025-11-15,06:59:34.000,319,11122055,7805,0,1763189973,13156.236011159992,29930.06524086,53307.51714048 2025-11-15,06:59:35.000,319,11122057,7725,0,1763189974,13156.310110569997,30391.388504579998,53307.49617912 2025-11-15,06:59:36.000,319,11122083,7805,0,1763189975,13156.323583190002,29929.987700430007,53307.51714048 2025-11-15,06:59:37.000,319,11121864,7165,0,1763189976,13156.310110569997,32236.801394669994,53307.42630792001 2025-11-15,06:59:38.000,319,11121938,7645,0,1763189977,13156.343792120002,32698.145805780005,53307.482204880005 2025-11-15,06:59:39.000,319,11122085,8125,0,1763189978,13156.384209980002,27623.011876200006,53307.4193208 2025-11-15,06:59:41.000,319,11122031,7725,0,1763189980,13156.357264739992,27622.955483159996,53307.412333680004 2025-11-15,06:59:42.000,319,11122081,7725,0,1763189981,13156.323583190002,31775.308951829997,53307.38438520001 2025-11-15,06:59:43.000,319,11122082,7365,0,1763189982,13156.343792120002,22547.863848359993,53307.40534656001 2025-11-15,06:59:44.000,319,11122063,7925,0,1763189983,13156.343792120002,29468.410668030003,53307.363423840005 2025-11-15,06:59:45.000,319,11122102,7165,0,1763189984,13156.316846879992,27161.568777270004,53307.35643672001 2025-11-15,06:59:46.000,319,11122031,7925,0,1763189985,13156.310110569997,26700.14682573,53307.46823064 2025-11-15,06:59:47.000,319,11122085,7725,0,1763189986,13156.283165330002,31313.851754639996,53307.44726928 2025-11-15,06:59:48.000,319,11122115,7605,0,1763189987,13156.262956400002,29929.705735230003,53307.3494496 2025-11-15,06:59:49.000,319,11122058,6605,0,1763189988,13156.215802229992,29929.677538710006,53307.34246248 2025-11-15,06:59:50.000,319,11122101,7845,0,1763189989,13156.182120680001,28084.187108190003,53307.30053976 2025-11-15,06:59:52.000,319,11122037,7565,0,1763189991,13156.175384369992,29929.59999828,53307.30752688001 2025-11-15,06:59:53.000,319,11122105,7484,0,1763189992,13156.128230199996,35004.62819091001,53307.314514000005 2025-11-15,06:59:54.000,319,11122074,7325,0,1763189993,13156.121493890001,32236.378446870003,53307.29355264 2025-11-15,06:59:55.000,319,11122074,7525,0,1763189994,13156.101284960001,23931.664460400003,53307.20970720001 2025-11-15,06:59:56.000,319,11122083,7965,0,1763189995,13156.108021269996,25777.140792660008,53307.25162992 2025-11-15,06:59:57.000,319,11122076,7205,0,1763189996,13156.114757579991,30390.754082879997,53307.2795784 2025-11-15,06:59:58.000,319,11122029,7685,0,1763189997,13156.094548649991,27622.462044059997,53307.20272008 2025-11-15,06:59:59.000,319,11122100,7445,0,1763189998,13156.108021269996,27161.054190780007,53307.20272008 2025-11-15,07:00:00.000,319,11122073,7845,0,1763189999,13156.081076030001,34542.91017591,53307.30053976 2025-11-15,07:00:01.000,319,11122100,7245,0,1763190000,13156.087812339996,24854.170005239997,53307.25162992 2025-11-15,07:00:02.000,319,11122064,6885,0,1763190001,13156.094548649991,31313.217332939996,53307.195732960005 2025-11-15,07:00:03.000,319,11122124,7205,0,1763190002,13156.121493890001,27160.870913399995,53307.244642800004 2025-11-15,07:00:04.000,319,11122096,7325,0,1763190003,13156.108021269996,31774.512400139996,53307.146823120005 2025-11-15,07:00:05.000,319,11122109,7565,0,1763190004,13156.121493890001,25776.710795730003,53307.097913280006 2025-11-15,07:00:06.000,319,11122135,8005,0,1763190005,13156.087812339996,35465.38752423,53307.20970720001 2025-11-15,07:00:07.000,319,11122150,7365,0,1763190006,13156.087812339996,32697.173025840006,53307.16778448001 2025-11-15,07:00:08.000,319,11122133,7725,0,1763190007,13156.094548649991,29006.241508709994,53307.216694320006 2025-11-15,07:00:09.000,319,11122106,6645,0,1763190008,13156.054130789991,22547.067296670008,53307.20272008 2025-11-15,07:00:10.000,319,11122141,6725,0,1763190009,13156.04065817,28544.819557170005,53307.18175872 2025-11-15,07:00:11.000,319,11122083,7805,0,1763190010,13156.027185549996,28544.770213259995,53307.16079736 2025-11-15,07:00:12.000,319,11122103,8005,0,1763190011,13156.02044924,29467.46608461,53307.1747716 2025-11-15,07:00:13.000,319,11122046,6365,0,1763190012,13155.98003138,33158.30596305001,53307.12586176 2025-11-15,07:00:14.000,319,11122072,7365,0,1763190013,13155.966558759996,29928.732955290005,53307.13284888 2025-11-15,07:00:15.000,319,11122064,7325,0,1763190014,13155.93961352,35465.07031338,53307.15381024 2025-11-15,07:00:16.000,319,11122130,7205,0,1763190015,13155.91266827999,29005.959543510005,53307.1049004 2025-11-15,07:00:17.000,319,11122065,7765,0,1763190016,13155.87898673,30851.471121420007,53307.1049004 2025-11-15,07:00:18.000,319,11122113,7805,0,1763190017,13155.83856887,23008.172037359996,53307.13284888 2025-11-15,07:00:19.000,319,11121923,7565,0,1763190018,13155.79815101,31312.723893839997,53307.15381024 2025-11-15,07:00:20.000,319,11122081,7725,0,1763190019,13155.77120576999,29467.247561580007,53307.12586176 2025-11-15,07:00:21.000,319,11122102,7205,0,1763190020,13155.764469459995,29928.599021820002,53307.097913280006 2025-11-15,07:00:22.000,319,11122043,7325,0,1763190021,13155.744260529995,27160.32108126,53307.097913280006 2025-11-15,07:00:23.000,319,11122066,7325,0,1763190022,13155.73078790999,29467.113628110004,53307.097913280006 2025-11-15,07:00:24.000,319,11122096,7484,0,1763190023,13155.69037004999,29005.70577483,53307.097913280006 2025-11-15,07:00:25.000,319,11122072,7525,0,1763190024,13155.67689743,29005.642332660005,53307.04201632001 2025-11-15,07:00:26.000,319,11122102,7445,0,1763190025,13155.69710636,35464.682611230004,53307.028042080005 2025-11-15,07:00:27.000,319,11122089,7845,0,1763190026,13155.663424809994,29005.600037879994,53307.076951920004 2025-11-15,07:00:28.000,319,11122081,7484,0,1763190027,13155.623006949994,30850.998829710006,53307.08393904 2025-11-15,07:00:29.000,319,11122126,6445,0,1763190028,13155.58932539999,29928.232467060006,53307.028042080005 2025-11-15,07:00:30.000,319,11122120,7445,0,1763190029,13155.60953432999,29466.810515520003,53306.95817088 2025-11-15,07:00:31.000,319,11122135,7085,0,1763190030,13155.54890753999,25314.513439889997,53307.0350292 2025-11-15,07:00:32.000,319,11122053,7205,0,1763190031,13155.515225989999,30850.836699720006,53306.930222400006 2025-11-15,07:00:33.000,319,11122108,6725,0,1763190032,13155.441126579994,29466.67658205,53306.99310648 2025-11-15,07:00:34.000,319,11122085,7845,0,1763190033,13155.400708719993,32234.841736529997,53306.979132240005 2025-11-15,07:00:35.000,319,11122115,6925,0,1763190034,13155.340081929993,28543.952514179997,53307.04201632001 2025-11-15,07:00:36.000,319,11122060,6525,0,1763190035,13155.245773590002,29928.013944029997,53307.00708072 2025-11-15,07:00:37.000,319,11122067,6765,0,1763190036,13155.144728940002,27159.84174042,53306.95817088 2025-11-15,07:00:38.000,319,11122079,7805,0,1763190037,13155.131256319997,28082.643348719997,53306.95817088 2025-11-15,07:00:39.000,319,11121926,7484,0,1763190038,13155.050420599997,33157.509411360006,53306.92323528001 2025-11-15,07:00:40.000,319,11122104,7045,0,1763190039,13154.956112259992,30389.372453400007,53306.8952868 2025-11-15,07:00:41.000,319,11122125,7085,0,1763190040,13154.908958089996,30389.344256879995,53306.8952868 2025-11-15,07:00:42.000,319,11122119,8245,0,1763190041,13154.834858679991,29466.577894229995,53306.8254156 2025-11-15,07:00:43.000,319,11122038,7285,0,1763190042,13154.767495579996,29927.957550990002,53306.83938984 2025-11-15,07:00:44.000,319,11122105,7765,0,1763190043,13154.706868789995,29927.865912299996,53306.79048 2025-11-15,07:00:45.000,319,11122083,7805,0,1763190044,13154.63276937999,28543.839728100007,53306.79746712 2025-11-15,07:00:46.000,319,11122105,7005,0,1763190045,13154.57214258999,31311.997833450005,53306.72759592 2025-11-15,07:00:47.000,319,11122107,7605,0,1763190046,13154.565406279995,25314.266720340005,53306.68567320001 2025-11-15,07:00:48.000,319,11122048,7245,0,1763190047,13154.53172472999,25314.252622080006,53306.70663456001 2025-11-15,07:00:49.000,319,11122126,7325,0,1763190048,13154.484570559995,28543.698745500005,53306.67868608 2025-11-15,07:00:50.000,319,11122097,7805,0,1763190049,13154.47109793999,31311.863899980002,53306.61580200001 2025-11-15,07:00:51.000,319,11122096,7405,0,1763190050,13154.45088900999,29927.696733179997,53306.62278912 2025-11-15,07:00:52.000,319,11122056,6925,0,1763190051,13154.423943769994,30389.055242550006,53306.67868608 2025-11-15,07:00:53.000,319,11122100,7365,0,1763190052,13154.41720746,29927.68263492,53306.53894368001 2025-11-15,07:00:54.000,319,11122122,6605,0,1763190053,13154.41720746,34079.82462969,53306.524969440004 2025-11-15,07:00:55.000,319,11122071,7725,0,1763190054,13154.41047114999,24852.591000119995,53306.55990504 2025-11-15,07:00:56.000,319,11122129,7845,0,1763190055,13154.403734839994,30388.871965169994,53306.53894368001 2025-11-15,07:00:57.000,319,11122118,7445,0,1763190056,13154.39026221999,30850.27981845,53306.5109952 2025-11-15,07:00:58.000,319,11122130,7285,0,1763190057,13154.37005328999,33156.980726609996,53306.51798232001 2025-11-15,07:00:59.000,319,11122135,7805,0,1763190058,13154.363316979994,32234.277806130005,53306.48304672 2025-11-15,07:01:00.000,319,11122112,7525,0,1763190059,13154.34984435999,29466.091504259995,53306.48304672 2025-11-15,07:01:01.000,319,11122109,7845,0,1763190060,13154.336371739999,29927.464111890004,53306.46208536 2025-11-15,07:01:02.000,319,11122074,7765,0,1763190061,13154.295953879999,31772.89110024,53306.427149760006 2025-11-15,07:01:03.000,319,11122132,7405,0,1763190062,13154.302690189994,31772.834707200003,53306.39920128001 2025-11-15,07:01:04.000,319,11122142,7484,0,1763190063,13154.322899119994,29004.718896630002,53306.43413688 2025-11-15,07:01:05.000,319,11122120,7325,0,1763190064,13154.302690189994,28543.318092479996,53306.42016264001 2025-11-15,07:01:06.000,319,11122126,7325,0,1763190065,13154.282481259994,29004.655454460008,53306.42016264001 2025-11-15,07:01:07.000,319,11121956,7365,0,1763190066,13154.228590779989,29466.02806209,53306.38522704 2025-11-15,07:01:08.000,319,11121971,8125,0,1763190067,13154.215118159998,25775.152938,53306.357278560004 2025-11-15,07:01:09.000,319,11122014,7365,0,1763190068,13154.188172919989,28081.910239200006,53306.259458880006 2025-11-15,07:01:10.000,319,11121958,7085,0,1763190069,13154.174700299998,29004.648405329994,53306.357278560004 2025-11-15,07:01:11.000,319,11121979,7845,0,1763190070,13154.127546129988,28081.97368137,53306.38522704 2025-11-15,07:01:13.000,319,11122109,7685,0,1763190072,13154.100600889993,33156.818596619996,53306.31535584 2025-11-15,07:01:14.000,319,11122076,7245,0,1763190073,13154.060183029993,31772.757166769996,53306.259458880006 2025-11-15,07:01:15.000,319,11121962,7525,0,1763190074,13154.066919340003,26697.848809350005,53306.29439448 2025-11-15,07:01:16.000,319,11121945,7965,0,1763190075,13154.033237789998,28543.26874857,53306.3363172 2025-11-15,07:01:17.000,319,11121971,8005,0,1763190076,13154.013028859998,31311.469148699995,53306.31535584 2025-11-15,07:01:18.000,319,11121979,6925,0,1763190077,13154.006292550002,30388.667540399998,53306.266446 2025-11-15,07:01:19.000,319,11121962,7405,0,1763190078,13153.979347309993,29465.936423399995,53306.3363172 2025-11-15,07:01:20.000,319,11121884,7365,0,1763190079,13153.938929449992,28081.867944419995,53306.28042024001 2025-11-15,07:01:21.000,319,11121948,6445,0,1763190080,13153.938929449992,34079.592008399995,53306.28740736 2025-11-15,07:01:22.000,319,11121938,7245,0,1763190081,13153.925456830002,25775.13883974,53306.238497520004 2025-11-15,07:01:23.000,319,11122074,7005,0,1763190082,13153.911984209997,26697.820612829993,53306.24548464 2025-11-15,07:01:24.000,319,11122061,8285,0,1763190083,13153.905247900002,31772.771265029995,53306.259458880006 2025-11-15,07:01:25.000,319,11122055,7484,0,1763190084,13153.905247900002,30388.695736919995,53306.259458880006 2025-11-15,07:01:26.000,319,11122063,7965,0,1763190085,13153.932193139997,29466.006914700003,53306.266446 2025-11-15,07:01:27.000,319,11122023,7765,0,1763190086,13153.925456830002,30850.145884979996,53306.31535584 2025-11-15,07:01:28.000,319,11122079,7645,0,1763190087,13153.952402069997,28543.311043349997,53306.259458880006 2025-11-15,07:01:29.000,319,11122048,7525,0,1763190088,13153.959138379993,30850.11768846,53306.29439448 2025-11-15,07:01:30.000,319,11122057,7725,0,1763190089,13153.986083620002,28543.360387260007,53306.32234296 2025-11-15,07:01:31.000,319,11122045,7645,0,1763190090,13154.013028859998,30388.80147387,53306.259458880006 2025-11-15,07:01:32.000,319,11122061,7765,0,1763190091,13154.066919340003,30850.138835849997,53306.3363172 2025-11-15,07:01:33.000,319,11122130,6965,0,1763190092,13154.073655649998,28543.381534650005,53306.357278560004 2025-11-15,07:01:34.000,319,11122046,7565,0,1763190093,13154.114073509998,27620.749105470008,53306.378239920006 2025-11-15,07:01:35.000,319,11122109,7725,0,1763190094,13154.181436609993,28082.093516580004,53306.34330432 2025-11-15,07:01:36.000,319,11122116,7445,0,1763190095,13154.235327089998,26697.996841080007,53306.39221416 2025-11-15,07:01:37.000,319,11122039,7845,0,1763190096,13154.242063399994,30850.329162359994,53306.39221416 2025-11-15,07:01:38.000,319,11122054,7325,0,1763190097,13154.295953879999,33618.494316840006,53306.32933008001 2025-11-15,07:01:39.000,319,11122048,6565,0,1763190098,13154.336371739999,29927.619192750004,53306.37125280001 2025-11-15,07:01:40.000,319,11122067,7765,0,1763190099,13154.376789599999,29927.576897969993,53306.38522704 2025-11-15,07:01:41.000,319,11122032,7285,0,1763190100,13154.34984435999,28082.227450050006,53306.441124 2025-11-15,07:01:42.000,319,11122097,7845,0,1763190101,13154.45088900999,26698.08143064,53306.441124 2025-11-15,07:01:43.000,319,11122004,7645,0,1763190102,13154.504779489995,35925.30801108001,53306.476059600005 2025-11-15,07:01:44.000,319,11122062,7605,0,1763190103,13154.51825211,24852.71788446,53306.53894368001 2025-11-15,07:01:45.000,319,11122062,7325,0,1763190104,13154.55193365999,28082.269744830002,53306.53195656 2025-11-15,07:01:46.000,319,11122081,7925,0,1763190105,13154.59908783,26236.807510829996,53306.5109952 2025-11-15,07:01:47.000,319,11122085,7925,0,1763190106,13154.626033069995,28082.213351790007,53306.63676336001 2025-11-15,07:01:48.000,319,11122138,7085,0,1763190107,13154.626033069995,29466.295929030006,53306.56689216001 2025-11-15,07:01:49.000,319,11122055,7845,0,1763190108,13154.65971462,32234.383543079995,53306.5808664 2025-11-15,07:01:50.000,319,11122084,7245,0,1763190109,13154.69339616999,30388.96360386,53306.58785352001 2025-11-15,07:01:51.000,319,11122031,7845,0,1763190110,13154.706868789995,24852.647393160005,53306.60881488 2025-11-15,07:01:52.000,319,11122111,7125,0,1763190111,13154.70013248,31773.01798458,53306.65772472 2025-11-15,07:01:53.000,319,11122090,6845,0,1763190112,13154.767495579996,26236.701773880006,53306.67868608 2025-11-15,07:01:54.000,319,11122088,7484,0,1763190113,13154.787704509996,29004.817584450007,53306.741570160004 2025-11-15,07:01:55.000,319,11122110,7205,0,1763190114,13154.82138606,35002.37951843999,53306.67169896 2025-11-15,07:01:56.000,319,11122112,7365,0,1763190115,13154.80117713,30850.174081499994,53306.75554440001 2025-11-15,07:01:57.000,319,11122100,6485,0,1763190116,13154.848331299996,23468.4661281,53306.76951864 2025-11-15,07:01:58.000,319,11122118,7445,0,1763190117,13154.888749159996,29927.442964500005,53306.76951864 2025-11-15,07:01:59.000,319,11122056,7445,0,1763190118,13154.895485469991,29466.04920948,53306.79746712 2025-11-15,07:02:00.000,319,11122075,7045,0,1763190119,13154.902221780001,27159.22846611,53306.77650576 2025-11-15,07:02:01.000,319,11122072,7365,0,1763190120,13154.915694399991,25775.181134519997,53306.79048 2025-11-15,07:02:02.000,319,11122082,6725,0,1763190121,13154.956112259992,32695.509431159997,53306.860351200005 2025-11-15,07:02:03.000,319,11122034,6685,0,1763190122,13154.956112259992,32234.17911831,53306.860351200005 2025-11-15,07:02:04.000,319,11122083,7125,0,1763190123,13154.969584879997,31772.72192112,53306.860351200005 2025-11-15,07:02:05.000,319,11122086,6284,0,1763190124,13155.036947979992,27620.481238530003,53306.86733832 2025-11-15,07:02:06.000,319,11122107,7685,0,1763190125,13155.043684290002,32234.073381359995,53306.811441360005 2025-11-15,07:02:07.000,319,11122085,7725,0,1763190126,13155.050420599997,25313.66754429,53306.74855728 2025-11-15,07:02:08.000,319,11122048,6205,0,1763190127,13155.090838459997,28081.769256600004,53306.73458304001 2025-11-15,07:02:09.000,319,11122101,7725,0,1763190128,13155.090838459997,37308.911247480006,53306.80445424001 2025-11-15,07:02:10.000,319,11122049,7845,0,1763190129,13155.158201559992,29465.823637320005,53306.86733832 2025-11-15,07:02:11.000,319,11122038,6405,0,1763190130,13155.205355730002,30388.512459539998,53306.78349288001 2025-11-15,07:02:12.000,319,11122031,7765,0,1763190131,13155.239037279993,33156.60712272,53306.85336408001 2025-11-15,07:02:13.000,319,11122027,8005,0,1763190132,13155.306400379988,29465.73199863,53306.881312560006 2025-11-15,07:02:14.000,319,11122019,8005,0,1763190133,13155.360290859993,31772.454054179994,53306.87432544001 2025-11-15,07:02:15.000,319,11122075,7925,0,1763190134,13155.393972409998,29465.647409070007,53307.01406784 2025-11-15,07:02:16.000,319,11122050,7365,0,1763190135,13155.447862889989,27158.932402649996,53306.965158 2025-11-15,07:02:17.000,319,11122034,7565,0,1763190136,13155.481544439994,27620.18517507,53306.99310648 2025-11-15,07:02:18.000,319,11122050,6565,0,1763190137,13155.515225989999,34079.169060600005,53307.028042080005 2025-11-15,07:02:19.000,319,11122071,8045,0,1763190138,13155.54890753999,29004.225457530003,53307.00009360001 2025-11-15,07:02:20.000,319,11122013,7765,0,1763190139,13155.575852779999,30388.32213303,53307.05599056 2025-11-15,07:02:21.000,319,11122086,6284,0,1763190140,13155.596061709999,30388.279838250004,53307.04201632001 2025-11-15,07:02:22.000,319,11122083,8005,0,1763190141,13155.63647957,26697.43291068,53307.04201632001 2025-11-15,07:02:23.000,319,11122070,7005,0,1763190142,13155.67689743,28542.81055512,53307.076951920004 2025-11-15,07:02:24.000,319,11122054,7685,0,1763190143,13155.69710636,28081.444996620005,53307.08393904 2025-11-15,07:02:25.000,319,11122085,6925,0,1763190144,13155.683633739995,29004.204310140005,53307.049003440006 2025-11-15,07:02:26.000,319,11122072,6485,0,1763190145,13155.67689743,28081.423849230006,53307.12586176 2025-11-15,07:02:27.000,319,11122054,6605,0,1763190146,13155.71731529,30849.553758060007,53307.13983600001 2025-11-15,07:02:28.000,319,11122079,7925,0,1763190147,13155.69710636,29465.54167212,53307.1049004 2025-11-15,07:02:29.000,319,11122092,7285,0,1763190148,13155.73078790999,29926.829690190003,53307.11887464001 2025-11-15,07:02:30.000,319,11122038,6605,0,1763190149,13155.683633739995,27619.966652040006,53307.20970720001 2025-11-15,07:02:31.000,319,11122042,7405,0,1763190150,13155.73078790999,28542.733014690006,53307.1747716 2025-11-15,07:02:32.000,319,11122064,6485,0,1763190151,13155.69037004999,29004.021032760007,53307.20970720001 2025-11-15,07:02:33.000,319,11122050,7005,0,1763190152,13155.724051599995,28081.240571849994,53307.20272008 2025-11-15,07:02:34.000,319,11122068,7565,0,1763190153,13155.724051599995,29926.646412810005,53307.20272008 2025-11-15,07:02:35.000,319,11122059,6925,0,1763190154,13155.71057897999,22083.629293949998,53307.22368144 2025-11-15,07:02:36.000,319,11122096,6565,0,1763190155,13155.69710636,26697.136847219997,53307.20970720001 2025-11-15,07:02:37.000,319,11122070,6485,0,1763190156,13155.69710636,29465.203313880003,53307.195732960005 2025-11-15,07:02:38.000,319,11122011,6885,0,1763190157,13155.703842669995,31771.953565949996,53307.16778448001 2025-11-15,07:02:39.000,319,11122064,7365,0,1763190158,13155.71731529,33155.90220972001,53307.15381024 2025-11-15,07:02:40.000,319,11122050,6365,0,1763190159,13155.71057897999,31771.847829000006,53307.216694320006 2025-11-15,07:02:41.000,319,11122015,7085,0,1763190160,13155.69710636,32694.452061660006,53307.23765568001 2025-11-15,07:02:42.000,319,11122039,7005,0,1763190161,13155.73752422,27158.220440520003,53307.16079736 2025-11-15,07:02:44.000,319,11122055,6805,0,1763190163,13155.764469459995,29926.293956309994,53307.16778448001 2025-11-15,07:02:45.000,319,11122034,7445,0,1763190164,13155.81162362999,31771.622256839997,53307.18175872 2025-11-15,07:02:46.000,319,11122070,6565,0,1763190165,13155.81162362999,25773.954585900006,53307.18874584001 2025-11-15,07:02:47.000,319,11122056,6405,0,1763190166,13155.865514109995,32232.88912752,53307.18874584001 2025-11-15,07:02:48.000,319,11122052,7484,0,1763190167,13155.885723039995,34078.25972283,53307.13983600001 2025-11-15,07:02:49.000,319,11122032,6565,0,1763190168,13155.91940459,29464.787415209998,53307.16778448001 2025-11-15,07:02:50.000,319,11122052,6725,0,1763190169,13155.926140899996,32694.155998200004,53307.13284888 2025-11-15,07:02:51.000,319,11122019,6845,0,1763190170,13155.93961352,30387.37050048,53307.195732960005 2025-11-15,07:02:52.000,319,11122060,7325,0,1763190171,13155.95982245,32232.762243179997,53307.11887464001 2025-11-15,07:02:53.000,319,11122059,7965,0,1763190172,13155.993503999991,33155.429918010006,53307.12586176 2025-11-15,07:02:54.000,319,11122035,8165,0,1763190173,13156.04065817,31309.897192710006,53307.195732960005 2025-11-15,07:02:55.000,319,11122108,7365,0,1763190174,13156.033921859991,35923.425893370004,53307.16079736 2025-11-15,07:02:56.000,319,11122040,7565,0,1763190175,13156.04065817,32232.663555360006,53307.08393904 2025-11-15,07:02:57.000,319,11122006,6685,0,1763190176,13156.027185549996,28541.880069959996,53307.08393904 2025-11-15,07:02:58.000,319,11122000,7365,0,1763190177,13156.02044924,30848.538683339997,53307.1049004 2025-11-15,07:02:59.000,319,11122085,8165,0,1763190178,13156.054130789991,32232.621260579996,53307.1747716 2025-11-15,07:03:00.000,319,11122052,7165,0,1763190179,13156.006976619996,28080.429921899995,53307.16079736 2025-11-15,07:03:01.000,319,11122090,6565,0,1763190180,13155.993503999991,29464.43495871,53307.16079736 2025-11-15,07:03:02.000,319,11122054,7525,0,1763190181,13155.95982245,29003.076449340006,53307.16778448001 2025-11-15,07:03:03.000,319,11122071,7484,0,1763190182,13155.966558759996,28080.288939300008,53307.1049004 2025-11-15,07:03:04.000,319,11122059,7405,0,1763190183,13155.97329506999,32693.7330504,53307.05599056 2025-11-15,07:03:05.000,319,11122103,6805,0,1763190184,13155.946349829996,29925.645436349994,53307.06297768 2025-11-15,07:03:06.000,319,11122086,7445,0,1763190185,13155.95982245,26696.16406728,53307.15381024 2025-11-15,07:03:07.000,319,11122023,6925,0,1763190186,13155.95982245,31309.579981860006,53307.09092616001 2025-11-15,07:03:08.000,319,11122066,7405,0,1763190187,13155.993503999991,33154.915331519995,53307.12586176 2025-11-15,07:03:09.000,319,11122036,6485,0,1763190188,13156.013712929991,29464.13184612,53307.06297768 2025-11-15,07:03:10.000,319,11121947,7925,0,1763190189,13156.013712929991,28541.450073030006,53307.06996480001 2025-11-15,07:03:11.000,319,11121900,6445,0,1763190190,13156.013712929991,27618.704857770004,53307.1747716 2025-11-15,07:03:12.000,319,11121907,6765,0,1763190191,13156.027185549996,28541.386630859997,53307.146823120005 2025-11-15,07:03:13.000,319,11121904,6605,0,1763190192,13156.054130789991,30386.757226169997,53307.146823120005 2025-11-15,07:03:14.000,319,11121895,8245,0,1763190193,13156.027185549996,32232.113723219998,53307.097913280006 2025-11-15,07:03:15.000,319,11121909,6805,0,1763190194,13156.081076030001,29925.398716800002,53307.13284888 2025-11-15,07:03:16.000,319,11121968,6565,0,1763190195,13156.054130789991,30848.052293369998,53307.11887464001 2025-11-15,07:03:17.000,319,11121925,7645,0,1763190196,13156.047394479996,30848.094588149994,53307.11887464001 2025-11-15,07:03:18.000,319,11121960,6405,0,1763190197,13156.027185549996,35000.22248466,53307.06297768 2025-11-15,07:03:19.000,319,11121927,7125,0,1763190198,13156.013712929991,30848.052293369998,53307.146823120005 2025-11-15,07:03:20.000,319,11121930,7245,0,1763190199,13155.95308613999,25773.23557464,53307.12586176 2025-11-15,07:03:21.000,319,11121968,6525,0,1763190200,13155.89919566,28541.33728695,53307.076951920004 2025-11-15,07:03:22.000,319,11121887,7805,0,1763190201,13155.946349829996,34077.505465919996,53307.05599056 2025-11-15,07:03:23.000,319,11121972,7325,0,1763190202,13155.95308613999,32232.141919739996,53307.16079736 2025-11-15,07:03:24.000,319,11122094,6925,0,1763190203,13155.89919566,30386.785422689994,53307.13284888 2025-11-15,07:03:25.000,319,11122098,7405,0,1763190204,13155.89245934999,27618.690759510006,53307.13983600001 2025-11-15,07:03:26.000,319,11122103,6885,0,1763190205,13155.89245934999,30386.813619210006,53307.18874584001 2025-11-15,07:03:27.000,319,11122090,7285,0,1763190206,13155.885723039995,31309.47424491,53307.15381024 2025-11-15,07:03:28.000,319,11122073,7045,0,1763190207,13155.89245934999,32232.191263650006,53307.23765568001 2025-11-15,07:03:29.000,319,11122079,7885,0,1763190208,13155.91940459,28541.414827379995,53307.18874584001 2025-11-15,07:03:30.000,319,11122031,7845,0,1763190209,13155.93961352,28080.021072360003,53307.195732960005 2025-11-15,07:03:31.000,319,11122035,7645,0,1763190210,13155.93961352,30386.71493139,53307.16778448001 2025-11-15,07:03:32.000,319,11122070,7005,0,1763190211,13155.966558759996,36384.28391451,53307.1747716 2025-11-15,07:03:33.000,319,11122101,7605,0,1763190212,13156.00024031,27157.339299269996,53307.146823120005 2025-11-15,07:03:34.000,319,11122104,6765,0,1763190213,13156.074339719991,31770.77636124,53307.146823120005 2025-11-15,07:03:35.000,319,11122101,7765,0,1763190214,13156.141702820001,29002.716943709995,53307.216694320006 2025-11-15,07:03:36.000,319,11122072,7205,0,1763190215,13156.141702820001,32232.134870609996,53307.1747716 2025-11-15,07:03:37.000,319,11122056,7365,0,1763190216,13156.168648059996,30386.792471819994,53307.18874584001 2025-11-15,07:03:38.000,319,11122028,7445,0,1763190217,13156.269692709997,31309.516539689997,53307.18175872 2025-11-15,07:03:39.000,319,11122049,7805,0,1763190218,13156.289901639997,28541.400729119996,53307.25861704001 2025-11-15,07:03:40.000,319,11122013,7645,0,1763190219,13156.384209980002,31309.587030990006,53307.25861704001 2025-11-15,07:03:41.000,319,11121976,7205,0,1763190220,13156.458309389993,30386.848864860003,53307.265604160006 2025-11-15,07:03:42.000,319,11122037,7725,0,1763190221,13156.451573079998,29002.872024569995,53307.32150112 2025-11-15,07:03:43.000,319,11122086,7645,0,1763190222,13156.485254630003,29464.237583070004,53307.34246248 2025-11-15,07:03:45.000,319,11122068,7525,0,1763190224,13156.532408799998,30386.996896590004,53307.33547536001 2025-11-15,07:03:46.000,319,11122042,7445,0,1763190225,13156.593035589998,35000.52559725,53307.37041096 2025-11-15,07:03:47.000,319,11121951,7725,0,1763190226,13156.599771899993,27618.979773839994,53307.42630792001 2025-11-15,07:03:48.000,319,11121914,7245,0,1763190227,13156.613244519998,28541.81662779,53307.38438520001 2025-11-15,07:03:49.000,319,11121948,7405,0,1763190228,13156.606508209989,29464.533646530006,53307.45425640001 2025-11-15,07:03:50.000,319,11121915,7845,0,1763190229,13156.593035589998,33155.451065400004,53307.482204880005 2025-11-15,07:03:51.000,319,11121927,7125,0,1763190230,13156.619980829993,29464.660530869995,53307.44726928 2025-11-15,07:03:52.000,319,11121959,7685,0,1763190231,13156.599771899993,29925.990843720007,53307.531114720005 2025-11-15,07:03:53.000,319,11122000,6565,0,1763190232,13156.599771899993,29926.011991110005,53307.51714048 2025-11-15,07:03:54.000,319,11122020,7445,0,1763190233,13156.606508209989,30387.391647869998,53307.59399880001 2025-11-15,07:03:55.000,319,11122071,7165,0,1763190234,13156.653662379998,33155.563851479994,53307.61496016 2025-11-15,07:03:56.000,319,11122081,7085,0,1763190235,13156.646926069989,27157.987819229995,53307.6289344 2025-11-15,07:03:57.000,319,11122071,6885,0,1763190236,13156.626717139989,31771.509470760007,53307.56605032 2025-11-15,07:03:58.000,319,11122052,7525,0,1763190237,13156.646926069989,28542.098592990005,53307.600985920006 2025-11-15,07:03:59.000,319,11121875,8165,0,1763190238,13156.646926069989,28080.747132749995,53307.71277984001 2025-11-15,07:04:00.000,319,11121953,6925,0,1763190239,13156.694080239999,34539.64642872001,53307.68483136 2025-11-15,07:04:01.000,319,11121961,7805,0,1763190240,13156.667134999989,31771.544716410004,53307.74072832001 2025-11-15,07:04:02.000,319,11121931,6845,0,1763190241,13156.680607619994,35462.433938760005,53307.68483136 2025-11-15,07:04:03.000,319,11121934,7165,0,1763190242,13156.694080239999,30387.497384820002,53307.72675408 2025-11-15,07:04:04.000,319,11122048,6885,0,1763190243,13156.694080239999,26696.713899420007,53307.70579272 2025-11-15,07:04:05.000,319,11122066,7045,0,1763190244,13156.734498099999,30848.84179593,53307.768676800006 2025-11-15,07:04:06.000,319,11122085,7125,0,1763190245,13156.74797071999,29926.152973710006,53307.768676800006 2025-11-15,07:04:07.000,319,11122040,6685,0,1763190246,13156.754707029999,26696.671604639996,53307.78265104 2025-11-15,07:04:08.000,319,11122047,8085,0,1763190247,13156.781652269994,26235.277849620004,53307.8036124 2025-11-15,07:04:09.000,319,11122081,7125,0,1763190248,13156.822070129994,24851.195272380006,53307.81059952001 2025-11-15,07:04:10.000,319,11122080,6445,0,1763190249,13156.774915959999,33616.865967809994,53307.85252224 2025-11-15,07:04:11.000,319,11122094,7484,0,1763190250,13156.822070129994,29464.695776520006,53307.84553512 2025-11-15,07:04:12.000,319,11122057,7125,0,1763190251,13156.781652269994,29926.089531539998,53307.77566392 2025-11-15,07:04:13.000,319,11122124,6525,0,1763190252,13156.774915959999,28080.67664145,53307.82457376 2025-11-15,07:04:14.000,319,11122106,6725,0,1763190253,13156.761443339994,33155.394672359995,53307.83156088 2025-11-15,07:04:15.000,319,11122088,7765,0,1763190254,13156.714289169999,29464.660530869995,53307.817586640005 2025-11-15,07:04:16.000,319,11122121,8045,0,1763190255,13156.707552859989,34078.08349458,53307.90143208 2025-11-15,07:04:17.000,319,11122086,6245,0,1763190256,13156.721025479994,29926.004941980005,53307.83854800001 2025-11-15,07:04:18.000,319,11122124,6725,0,1763190257,13156.640189759994,26696.502425519997,53307.8734836 2025-11-15,07:04:19.000,319,11122063,7045,0,1763190258,13156.599771899993,28080.507462330002,53307.8734836 2025-11-15,07:04:20.000,319,11122087,7005,0,1763190259,13156.545881419988,29003.210382809993,53307.83854800001 2025-11-15,07:04:21.000,319,11122125,6885,0,1763190260,13156.566090349988,26696.424885090004,53307.83854800001 2025-11-15,07:04:22.000,319,11122072,7365,0,1763190261,13156.485254630003,30848.545732469996,53307.817586640005 2025-11-15,07:04:23.000,319,11122112,6565,0,1763190262,13156.485254630003,31309.876045319994,53307.915406320004 2025-11-15,07:04:24.000,319,11122055,7005,0,1763190263,13156.444836770002,34539.25167744,53307.88047072001 2025-11-15,07:04:26.000,319,11122091,7685,0,1763190265,13156.316846879992,26696.31914814,53307.78265104 2025-11-15,07:04:27.000,319,11122071,7885,0,1763190266,13156.269692709997,28541.710890839997,53307.78963816001 2025-11-15,07:04:28.000,319,11122037,6765,0,1763190267,13156.236011159992,35000.589039419996,53307.82457376 2025-11-15,07:04:29.000,319,11122112,7325,0,1763190268,13156.195593299992,24850.828717619996,53307.817586640005 2025-11-15,07:04:30.000,319,11122043,6845,0,1763190269,13156.128230199996,30848.447044650005,53307.866496480005 2025-11-15,07:04:31.000,319,11122083,6885,0,1763190270,13156.054130789991,29002.99185978,53307.75470256 2025-11-15,07:04:32.000,319,11122030,6765,0,1763190271,13155.95982245,30386.975749200006,53307.8036124 2025-11-15,07:04:33.000,319,11122083,7165,0,1763190272,13155.905931969995,29003.005958039997,53307.768676800006 2025-11-15,07:04:34.000,319,11122110,6525,0,1763190273,13155.845305179995,30387.003945720004,53307.69181848001 2025-11-15,07:04:35.000,319,11122088,6685,0,1763190274,13155.75773315,23928.097600620007,53307.747715440004 2025-11-15,07:04:36.000,319,11122038,6925,0,1763190275,13155.764469459995,29925.687731130005,53307.63592152 2025-11-15,07:04:37.000,319,11122117,7285,0,1763190276,13155.67689743,30387.018043980002,53307.63592152 2025-11-15,07:04:38.000,319,11122054,6605,0,1763190277,13155.596061709999,30386.982798330006,53307.71976696001 2025-11-15,07:04:39.000,319,11122026,6565,0,1763190278,13155.575852779999,26234.890147469996,53307.58701168 2025-11-15,07:04:40.000,319,11122064,7525,0,1763190279,13155.495017059999,29925.673632870006,53307.55207608001 2025-11-15,07:04:41.000,319,11122023,7045,0,1763190280,13155.468071819989,32232.40273755,53307.51714048 2025-11-15,07:04:42.000,319,11122056,7365,0,1763190281,13155.427653959989,32693.789443439993,53307.56605032 2025-11-15,07:04:43.000,319,11122026,6365,0,1763190282,13155.420917649993,29003.076449340006,53307.580024560004 2025-11-15,07:04:44.000,319,11122026,7725,0,1763190283,13155.420917649993,30848.482290300002,53307.580024560004 2025-11-15,07:04:45.000,319,11122059,7165,0,1763190284,13155.373763479998,27157.677657509994,53307.55207608001 2025-11-15,07:04:47.000,319,11122079,6525,0,1763190286,13155.346818239988,23466.816631680005,53307.46124352 2025-11-15,07:04:48.000,319,11122139,7725,0,1763190287,13155.333345619998,27157.6283136,53307.46823064 2025-11-15,07:04:49.000,319,11121968,7685,0,1763190288,13155.333345619998,25312.159030470008,53307.489192 2025-11-15,07:04:50.000,319,11121952,6365,0,1763190289,13155.333345619998,29464.27987785,53307.46823064 2025-11-15,07:04:51.000,319,11122039,6805,0,1763190290,13155.306400379988,29464.308074369997,53307.42630792001 2025-11-15,07:04:52.000,319,11122099,6565,0,1763190291,13155.306400379988,31309.65047316,53307.412333680004 2025-11-15,07:04:53.000,319,11122092,7365,0,1763190292,13155.313136689998,35923.200321209995,53307.38438520001 2025-11-15,07:04:54.000,319,11121963,7925,0,1763190293,13155.265982520003,26696.093575980005,53307.42630792001 2025-11-15,07:04:55.000,319,11122048,6565,0,1763190294,13155.259246209993,24850.744128060003,53307.363423840005 2025-11-15,07:04:56.000,319,11122094,6485,0,1763190295,13155.239037279993,31770.94554036,53307.412333680004 2025-11-15,07:04:57.000,319,11122106,6885,0,1763190296,13155.239037279993,30848.221472489997,53307.38438520001 2025-11-15,07:04:58.000,319,11122098,7765,0,1763190297,13155.232300969998,29002.752189360006,53307.40534656001 2025-11-15,07:04:59.000,319,11122082,7605,0,1763190298,13155.178410489993,28079.978777580007,53307.363423840005 2025-11-15,07:05:00.000,319,11122064,6805,0,1763190299,13155.124520010002,27157.28290623,53307.37739808001 2025-11-15,07:05:01.000,319,11122021,6965,0,1763190300,13155.077365839992,29463.97676526,53307.35643672001 2025-11-15,07:05:02.000,319,11122060,6565,0,1763190301,13155.030211669997,31309.276869270005,53307.3494496 2025-11-15,07:05:03.000,319,11122078,7365,0,1763190302,13154.996530119992,33615.96367917,53307.2795784 2025-11-15,07:05:04.000,319,11122128,7605,0,1763190303,13154.929167019996,26695.719972089995,53307.23066856 2025-11-15,07:05:05.000,319,11122092,7645,0,1763190304,13154.855067609991,27618.401745180003,53307.20272008 2025-11-15,07:05:06.000,319,11122085,6845,0,1763190305,13154.807913439996,27618.387646920004,53307.22368144 2025-11-15,07:05:07.000,319,11122051,6965,0,1763190306,13154.747286649996,33154.50648198,53307.13983600001 2025-11-15,07:05:08.000,319,11122039,6885,0,1763190307,13154.67992355,33615.75925440001,53307.20970720001 2025-11-15,07:05:09.000,319,11122027,7645,0,1763190308,13154.61929676,29002.32924156,53307.16778448001 2025-11-15,07:05:10.000,319,11122063,7645,0,1763190309,13154.59235151999,34077.075468990006,53307.18175872 2025-11-15,07:05:11.000,319,11122078,7085,0,1763190310,13154.504779489995,28540.836798720004,53307.076951920004 2025-11-15,07:05:12.000,319,11122014,7365,0,1763190311,13154.43741639,24388.638410910004,53307.06297768 2025-11-15,07:05:13.000,319,11122084,7165,0,1763190312,13154.383525909994,36383.62129629,53306.99310648 2025-11-15,07:05:14.000,319,11121971,7085,0,1763190313,13154.32963542999,33154.161074610005,53306.95817088 2025-11-15,07:05:15.000,319,11121866,7325,0,1763190314,13154.262272329994,24388.567919609995,53306.95118376001 2025-11-15,07:05:16.000,319,11122059,7885,0,1763190315,13154.235327089998,31770.00800607,53306.8952868 2025-11-15,07:05:17.000,319,11122119,8005,0,1763190316,13154.154491369998,27156.592091490005,53306.92323528001 2025-11-15,07:05:18.000,319,11122047,7805,0,1763190317,13154.066919340003,33154.06943592,53306.909261040004 2025-11-15,07:05:19.000,319,11122052,7484,0,1763190318,13154.013028859998,30385.93247796,53306.86733832 2025-11-15,07:05:20.000,319,11121882,7125,0,1763190319,13153.898511589992,29924.503477289996,53306.76951864 2025-11-15,07:05:21.000,319,11121879,7765,0,1763190320,13153.810939559997,32231.239631100005,53306.7206088 2025-11-15,07:05:22.000,319,11122065,7645,0,1763190321,13153.703158600001,28540.427949179997,53306.692660320005 2025-11-15,07:05:23.000,319,11122025,7765,0,1763190322,13153.642531810001,31308.487366710004,53306.67169896 2025-11-15,07:05:24.000,319,11122082,7245,0,1763190323,13153.53475084999,25772.347384260007,53306.6507376 2025-11-15,07:05:25.000,319,11122081,7885,0,1763190324,13153.42023358,32692.44305961,53306.55990504 2025-11-15,07:05:26.000,319,11122052,7205,0,1763190325,13153.325925239995,26694.986862570004,53306.53894368001 2025-11-15,07:05:27.000,319,11122117,8045,0,1763190326,13153.21140796999,30385.61526711,53306.46208536 2025-11-15,07:05:28.000,319,11122051,7845,0,1763190327,13153.137308559999,29462.98283793,53306.378239920006 2025-11-15,07:05:29.000,319,11122083,7725,0,1763190328,13153.043000219994,25772.150008619996,53306.29439448 2025-11-15,07:05:30.000,319,11122090,7405,0,1763190329,13152.941955569993,29462.870051849997,53306.308368720005 2025-11-15,07:05:31.000,319,11122136,7325,0,1763190330,13152.834174609998,32230.880125469994,53306.259458880006 2025-11-15,07:05:32.000,319,11122031,7805,0,1763190331,13152.753338889997,26694.761290409995,53306.17561344 2025-11-15,07:05:33.000,319,11122028,7245,0,1763190332,13152.692712099997,30385.46018625,53306.13369072001 2025-11-15,07:05:34.000,319,11122037,7965,0,1763190333,13152.625349000002,32692.13289789,53306.091768000006 2025-11-15,07:05:35.000,319,11122052,7445,0,1763190334,13152.537776969992,34998.826756919996,53306.021896800004 2025-11-15,07:05:36.000,319,11122058,7645,0,1763190335,13152.537776969992,31769.422928279993,53305.97997408 2025-11-15,07:05:38.000,319,11122073,7645,0,1763190337,13152.355896599991,32691.984866159997,53305.79830896001 2025-11-15,07:05:39.000,319,11122028,7484,0,1763190338,13152.28179719,29923.897252110008,53305.84023168 2025-11-15,07:05:40.000,319,11122105,7885,0,1763190339,13152.25485194999,30846.5790252,53305.735424880004 2025-11-15,07:05:41.000,319,11122082,7165,0,1763190340,13152.16054361,26233.163110620008,53305.70048928001 2025-11-15,07:05:42.000,319,11122046,7325,0,1763190341,13152.13359836999,28539.800576609996,53305.64459232 2025-11-15,07:05:43.000,319,11122053,7965,0,1763190342,13152.13359836999,26694.39473565,53305.62363096 2025-11-15,07:05:44.000,319,11122035,7885,0,1763190343,13152.05949896,28539.715987050004,53305.61664384 2025-11-15,07:05:45.000,319,11122058,7085,0,1763190344,13152.046026339995,22542.252740879994,53305.567734000004 2025-11-15,07:05:46.000,319,11122056,7445,0,1763190345,13151.938245379999,31769.028177,53305.49087568001 2025-11-15,07:05:47.000,319,11122057,7845,0,1763190346,13151.944981689994,27616.85093658,53305.43497872 2025-11-15,07:05:48.000,319,11122011,7965,0,1763190347,13151.877618589999,31307.57802894,53305.3581204 2025-11-15,07:05:49.000,319,11122050,7525,0,1763190348,13151.897827519999,29462.172187980002,53305.32318480001 2025-11-15,07:05:50.000,319,11122075,7805,0,1763190349,13151.830464419989,29923.446107790005,53305.27427496001 2025-11-15,07:05:51.000,319,11122064,7325,0,1763190350,13151.790046559989,29462.094647549995,53305.253313600006 2025-11-15,07:05:52.000,319,11122056,7285,0,1763190351,13151.776573939998,30846.127880879998,53305.12754544001 2025-11-15,07:05:53.000,319,11122097,7765,0,1763190352,13151.749628699989,29000.74318731,53305.07164848 2025-11-15,07:05:54.000,319,11122113,7965,0,1763190353,13151.729419769988,32691.406837500006,53305.09260984 2025-11-15,07:05:55.000,319,11122086,7285,0,1763190354,13151.675529289998,34075.36957953,53305.0437 2025-11-15,07:05:56.000,319,11122036,7484,0,1763190355,13151.675529289998,34075.36957953,53304.98780304001 2025-11-15,07:05:57.000,319,11122100,7484,0,1763190356,13151.662056669993,28539.321235769996,53304.92491896 2025-11-15,07:05:58.000,319,11122077,8125,0,1763190357,13151.682265599993,29462.017107120002,53304.86203488001 2025-11-15,07:05:59.000,319,11122072,7565,0,1763190358,13151.675529289998,32691.336346199998,53304.88998336001 2025-11-15,07:06:00.000,319,11121925,7845,0,1763190359,13151.635111429998,25309.924456260007,53304.8340864 2025-11-15,07:06:01.000,319,11121920,7205,0,1763190360,13151.601429879993,31307.352456780005,53304.7642152 2025-11-15,07:06:02.000,319,11122052,7405,0,1763190361,13151.574484639998,22541.921431769995,53304.799150800005 2025-11-15,07:06:03.000,319,11122060,7445,0,1763190362,13151.567748330002,29923.298076060004,53304.77120232001 2025-11-15,07:06:04.000,319,11122076,7525,0,1763190363,13151.513857849997,26693.957689589995,53304.729279600004 2025-11-15,07:06:05.000,319,11122010,7445,0,1763190364,13151.507121540002,32691.31519881,53304.70831824 2025-11-15,07:06:06.000,319,11122109,7685,0,1763190365,13151.453231059997,27616.576020509994,53304.61748568 2025-11-15,07:06:07.000,319,11122050,7165,0,1763190366,13151.453231059997,28539.208449690006,53304.60351144001 2025-11-15,07:06:08.000,319,11122102,7765,0,1763190367,13151.419549509992,29000.489418629993,53304.57556296001 2025-11-15,07:06:09.000,319,11122036,7525,0,1763190368,13151.406076890002,29923.19938824,53304.54761448 2025-11-15,07:06:10.000,319,11122024,7725,0,1763190369,13151.358922719992,30845.838866549995,53304.47075616 2025-11-15,07:06:11.000,319,11122047,7885,0,1763190370,13151.352186409997,28077.716006849994,53304.43582056001 2025-11-15,07:06:12.000,319,11122112,7445,0,1763190371,13151.345450100001,28539.09566361,53304.42883344 2025-11-15,07:06:13.000,319,11122104,7365,0,1763190372,13151.305032240001,29461.657601490006,53304.393897840004 2025-11-15,07:06:14.000,319,11122121,8125,0,1763190373,13151.271350689996,29922.994963470002,53304.28909104001 2025-11-15,07:06:15.000,319,11122059,7484,0,1763190374,13151.291559619996,30384.268883280005,53304.344988000004 2025-11-15,07:06:16.000,319,11122145,7805,0,1763190375,13151.298295929992,27616.251760529994,53304.23319408 2025-11-15,07:06:17.000,319,11122132,7405,0,1763190376,13151.264614380001,29000.200404300005,53304.3100524 2025-11-15,07:06:18.000,319,11122090,7484,0,1763190377,13151.251141759996,26693.534741790005,53304.2052456 2025-11-15,07:06:19.000,319,11122107,7805,0,1763190378,13151.257878069991,31768.24572357,53304.12140016001 2025-11-15,07:06:20.000,319,11122077,7645,0,1763190379,13151.210723899996,29461.5659628,53304.058516080004 2025-11-15,07:06:21.000,319,11122074,7325,0,1763190380,13151.190514969996,29000.186306040006,53304.030567600006 2025-11-15,07:06:22.000,319,11122099,7725,0,1763190381,13151.177042349991,28077.412894260007,53304.079477440006 2025-11-15,07:06:23.000,319,11122067,7605,0,1763190382,13151.12315187,26232.13393764,53303.995632 2025-11-15,07:06:24.000,319,11122075,7885,0,1763190383,13151.11641555999,26232.14098677,53304.02358048001 2025-11-15,07:06:25.000,319,11122099,7605,0,1763190384,13151.07599769999,33613.51763106001,53304.030567600006 2025-11-15,07:06:26.000,319,11122088,7245,0,1763190385,13151.049052459995,26693.541790920004,53303.93274792001 2025-11-15,07:06:27.000,319,11122070,7325,0,1763190386,13151.028843529995,30384.205441109996,53303.91877368 2025-11-15,07:06:28.000,319,11121983,7165,0,1763190387,13151.00189829,29461.629404969994,53303.862876720006 2025-11-15,07:06:29.000,319,11121931,7805,0,1763190388,13150.98168936,33613.658613659994,53303.841915360004 2025-11-15,07:06:30.000,319,11121930,7285,0,1763190389,13150.97495304999,30845.63444178,53303.84890248 2025-11-15,07:06:31.000,319,11121932,7484,0,1763190390,13150.948007809995,26693.654576999994,53303.77204416 2025-11-15,07:06:32.000,319,11121948,7285,0,1763190391,13150.988425669995,30384.290030670003,53303.70916008 2025-11-15,07:06:33.000,319,11121951,7805,0,1763190392,13150.97495304999,32691.033233609996,53303.75806992 2025-11-15,07:06:34.000,319,11122062,7525,0,1763190393,13151.02210722,31307.021147670006,53303.66025024 2025-11-15,07:06:35.000,319,11122033,7605,0,1763190394,13151.00189829,27616.315202700003,53303.70217296 2025-11-15,07:06:36.000,319,11122084,7285,0,1763190395,13151.05578876999,27154.942595069995,53303.6113404 2025-11-15,07:06:37.000,319,11122112,7205,0,1763190396,13151.089470319996,32691.026184479997,53303.63230176 2025-11-15,07:06:38.000,319,11122127,7805,0,1763190397,13151.11641555999,34536.417927179995,53303.60435328 2025-11-15,07:06:39.000,319,11122060,7445,0,1763190398,13151.16356973,34536.28399371001,53303.6113404 2025-11-15,07:06:40.000,319,11122131,7645,0,1763190399,13151.217460209991,30845.61329439,53303.58339192 2025-11-15,07:06:41.000,319,11122137,7805,0,1763190400,13151.271350689996,29461.594159319997,53303.56243056 2025-11-15,07:06:42.000,319,11122068,7285,0,1763190401,13151.271350689996,29922.903324779996,53303.58339192 2025-11-15,07:06:43.000,319,11122135,7845,0,1763190402,13151.318504859992,29461.537766280002,53303.60435328 2025-11-15,07:06:44.000,319,11122123,7885,0,1763190403,13151.352186409997,29922.882177389998,53303.527494960006 2025-11-15,07:06:45.000,319,11122084,7325,0,1763190404,13151.419549509992,30384.254785020006,53303.56243056 2025-11-15,07:06:46.000,319,11122135,7845,0,1763190405,13151.433022129997,29461.54481541,53303.52050784001 2025-11-15,07:06:47.000,319,11122056,7405,0,1763190406,13151.433022129997,27154.942595069995,53303.60435328 2025-11-15,07:06:49.000,319,11122068,7445,0,1763190408,13151.419549509992,32229.611282070007,53303.54845632001 2025-11-15,07:06:50.000,319,11122058,7445,0,1763190409,13151.439758439992,27154.942595069995,53303.54845632001 2025-11-15,07:06:51.000,319,11122075,8165,0,1763190410,13151.473439989997,29922.882177389998,53303.56243056 2025-11-15,07:06:52.000,319,11122095,7925,0,1763190411,13151.480176299992,30384.33232545,53303.506533600004 2025-11-15,07:06:53.000,319,11122041,7965,0,1763190412,13151.493648919997,27616.301104440005,53303.527494960006 2025-11-15,07:06:54.000,319,11122105,8005,0,1763190413,13151.426285820002,29461.692847140002,53303.48557224 2025-11-15,07:06:55.000,319,11122039,8045,0,1763190414,13151.466703680002,28538.989926659997,53303.48557224 2025-11-15,07:06:56.000,319,11122082,7405,0,1763190415,13151.486912610002,30384.381669359995,53303.49954648001 2025-11-15,07:06:57.000,319,11122106,7645,0,1763190416,13151.486912610002,31307.035245930005,53303.527494960006 2025-11-15,07:06:58.000,319,11122077,8005,0,1763190417,13151.534066779997,28539.039270570007,53303.52050784001 2025-11-15,07:06:59.000,319,11122052,7484,0,1763190418,13151.561012019993,32229.70292076,53303.51352072 2025-11-15,07:07:00.000,319,11122139,7805,0,1763190419,13151.628375120003,31307.10573723,53303.53448208 2025-11-15,07:07:01.000,319,11122094,7325,0,1763190420,13151.709210839988,29923.072503899995,53303.53448208 2025-11-15,07:07:02.000,319,11122022,7365,0,1763190421,13151.715947149998,31768.414902689998,53303.54845632001 2025-11-15,07:07:03.000,319,11122024,6685,0,1763190422,13151.742892389993,32691.103724910005,53303.51352072 2025-11-15,07:07:04.000,319,11122042,7565,0,1763190423,13151.857409659999,24387.045307530003,53303.54845632001 2025-11-15,07:07:05.000,319,11122052,7405,0,1763190424,13151.91130013999,28539.060417960005,53303.6113404 2025-11-15,07:07:06.000,319,11122009,7885,0,1763190425,13151.93150906999,32691.082577520006,53303.674224480004 2025-11-15,07:07:07.000,319,11122026,7484,0,1763190426,13151.99213585999,29461.791534959993,53303.60435328 2025-11-15,07:07:08.000,319,11122062,7805,0,1763190427,13152.05949896,31768.436050079996,53303.674224480004 2025-11-15,07:07:09.000,319,11122086,7685,0,1763190428,13152.106653129995,34075.158105630006,53303.70916008 2025-11-15,07:07:10.000,319,11122073,8165,0,1763190429,13152.16054361,24848.39676777,53303.66025024 2025-11-15,07:07:11.000,319,11122042,7525,0,1763190430,13152.20096147,29461.73514192,53303.63928888 2025-11-15,07:07:12.000,319,11122089,7845,0,1763190431,13152.24137933,23464.426976610004,53303.70217296 2025-11-15,07:07:13.000,319,11122118,6525,0,1763190432,13152.32221505,35459.21248635001,53303.77903128 2025-11-15,07:07:14.000,319,11122066,7605,0,1763190433,13152.355896599991,28539.187302299993,53303.73710856001 2025-11-15,07:07:15.000,319,11122049,7925,0,1763190434,13152.396314459991,26693.830805250007,53303.81396688001 2025-11-15,07:07:16.000,319,11122086,7165,0,1763190435,13152.416523389991,30384.515602829997,53303.75806992 2025-11-15,07:07:17.000,319,11122058,7565,0,1763190436,13152.517568039992,30845.93050524,53303.90479944001 2025-11-15,07:07:18.000,319,11122089,7285,0,1763190437,13152.571458519997,28539.29303925,53303.80697976 2025-11-15,07:07:19.000,319,11122096,7645,0,1763190438,13152.638821619992,35459.31117417,53303.87685096 2025-11-15,07:07:20.000,319,11122030,7445,0,1763190439,13152.679239479992,31768.661622240004,53303.960696400005 2025-11-15,07:07:21.000,319,11122076,7245,0,1763190440,13152.753338889997,32229.970787700004,53304.02358048001 2025-11-15,07:07:22.000,319,11122082,7445,0,1763190441,13152.807229370002,28077.9627264,53303.995632 2025-11-15,07:07:23.000,319,11122099,7845,0,1763190442,13152.894801399998,30846.008045669994,53304.030567600006 2025-11-15,07:07:24.000,319,11122100,7525,0,1763190443,13152.968900809989,26693.964738719995,53304.10043880001 2025-11-15,07:07:25.000,319,11122056,7205,0,1763190444,13153.016054979998,31768.640474850006,53304.0655032 2025-11-15,07:07:26.000,319,11122047,7685,0,1763190445,13153.069945459989,34536.636450210004,53304.17031000001 2025-11-15,07:07:27.000,319,11122067,7965,0,1763190446,13153.144044869994,28539.28599012,53304.177297120004 2025-11-15,07:07:28.000,319,11122085,7645,0,1763190447,13153.17099010999,30384.600192390004,53304.2751168 2025-11-15,07:07:29.000,319,11122059,7885,0,1763190448,13153.265298449995,28077.98387379,53304.296078160005 2025-11-15,07:07:30.000,319,11122098,7285,0,1763190449,13153.25182582999,28077.835842059998,53304.33800088001 2025-11-15,07:07:31.000,319,11122067,7765,0,1763190450,13153.31245261999,29461.918419299996,53304.344988000004 2025-11-15,07:07:32.000,319,11122011,7845,0,1763190451,13153.406760959995,35920.59214311,53304.35896224001 2025-11-15,07:07:33.000,319,11122061,6965,0,1763190452,13153.45391512999,34075.20040041,53304.33101376 2025-11-15,07:07:34.000,319,11122068,7325,0,1763190453,13153.447178819995,26232.521639790008,53304.43582056001 2025-11-15,07:07:35.000,319,11122051,6965,0,1763190454,13153.54148716,31768.54883616,53304.54761448 2025-11-15,07:07:36.000,319,11122054,6405,0,1763190455,13153.588641329996,30384.47330805,53304.55460160001 2025-11-15,07:07:37.000,319,11122063,7484,0,1763190456,13153.608850259996,31768.457197469994,53304.631459920005 2025-11-15,07:07:38.000,319,11122098,6365,0,1763190457,13153.649268119996,27155.097675929996,53304.66639552 2025-11-15,07:07:39.000,319,11122032,6605,0,1763190458,13153.682949670001,28077.716006849994,53304.66639552 2025-11-15,07:07:40.000,319,11122117,7925,0,1763190459,13153.730103839996,26693.725068300002,53304.70831824 2025-11-15,07:07:41.000,319,11122093,6965,0,1763190460,13153.743576460001,30384.395767619993,53304.7642152 2025-11-15,07:07:42.000,319,11121984,7245,0,1763190461,13153.804203250002,29922.980865210004,53304.85504776 2025-11-15,07:07:43.000,319,11122079,8005,0,1763190462,13153.837884799992,30845.662638299997,53304.77120232001 2025-11-15,07:07:44.000,319,11122063,7484,0,1763190463,13153.864830040002,29922.987914340003,53304.87600912 2025-11-15,07:07:45.000,319,11122106,6445,0,1763190464,13153.844621110002,28077.66666294,53304.9039576 2025-11-15,07:07:46.000,319,11122041,8125,0,1763190465,13153.864830040002,23002.86404247,53304.896970480004 2025-11-15,07:07:47.000,319,11122044,7245,0,1763190466,13153.905247900002,30384.233637629994,53304.99479016 2025-11-15,07:07:48.000,319,11122059,7845,0,1763190467,13153.959138379993,28538.912386230004,53305.12754544001 2025-11-15,07:07:50.000,319,11122059,7805,0,1763190469,13153.999556239993,29461.488422370006,53305.14151968 2025-11-15,07:07:51.000,319,11122053,7805,0,1763190470,13154.053446719998,27154.822759860006,53305.19741664001 2025-11-15,07:07:52.000,319,11122039,7565,0,1763190471,13154.073655649998,31306.76032986,53305.183442400004 2025-11-15,07:07:53.000,319,11122043,7645,0,1763190472,13154.141018749993,29922.7200474,53305.24632648001 2025-11-15,07:07:54.000,319,11122089,7885,0,1763190473,13154.161227679993,33151.98994257,53305.302223440005 2025-11-15,07:07:55.000,319,11122025,7765,0,1763190474,13154.174700299998,26231.943611130002,53305.351133280004 2025-11-15,07:07:56.000,319,11122056,7405,0,1763190475,13154.167963989988,34074.65056826999,53305.34414616001 2025-11-15,07:07:57.000,319,11122055,7765,0,1763190476,13154.154491369998,31767.90736533,53305.400043120004 2025-11-15,07:07:58.000,319,11122150,7245,0,1763190477,13154.154491369998,35458.50052422,53305.3581204 2025-11-15,07:07:59.000,319,11122066,7525,0,1763190478,13154.161227679993,27154.477352489994,53305.46292720001 2025-11-15,07:08:00.000,319,11122070,6725,0,1763190479,13154.073655649998,29922.38873829,53305.421004480006 2025-11-15,07:08:01.000,319,11122082,7484,0,1763190480,13154.033237789998,32228.990958630005,53305.4279916 2025-11-15,07:08:02.000,319,11122098,7484,0,1763190481,13153.952402069997,28076.99699559,53305.61664384 2025-11-15,07:08:03.000,319,11122067,7805,0,1763190482,13153.898511589992,24386.298099749998,53305.4978628 2025-11-15,07:08:04.000,319,11122067,7645,0,1763190483,13153.831148489997,30383.556921149997,53305.56074688001 2025-11-15,07:08:05.000,319,11122071,7685,0,1763190484,13153.763785390001,30383.549872019998,53305.6026696 2025-11-15,07:08:06.000,319,11122072,7005,0,1763190485,13153.676213359991,30383.50757724,53305.56074688001 2025-11-15,07:08:07.000,319,11122086,7365,0,1763190486,13153.52127823,25770.112810050006,53305.56074688001 2025-11-15,07:08:08.000,319,11122052,7245,0,1763190487,13153.44044251,30844.732153139994,53305.56074688001 2025-11-15,07:08:09.000,319,11122041,8005,0,1763190488,13153.305716309995,23924.706969089995,53305.588695360006 2025-11-15,07:08:10.000,319,11122065,7925,0,1763190489,13153.177726419999,30844.612317930005,53305.56074688001 2025-11-15,07:08:11.000,319,11122066,7484,0,1763190490,13153.056472839999,21617.928520500005,53305.60965672001 2025-11-15,07:08:12.000,319,11122026,7365,0,1763190491,13152.982373429993,29460.459249389998,53305.58170824001 2025-11-15,07:08:13.000,319,11122086,7285,0,1763190492,13152.861119849993,25769.802648330005,53305.53279840001 2025-11-15,07:08:14.000,319,11122084,7484,0,1763190493,13152.793756749998,32228.342438670006,53305.50484992 2025-11-15,07:08:15.000,319,11122037,7925,0,1763190494,13152.699448409992,25769.668714860003,53305.48388856 2025-11-15,07:08:16.000,319,11122079,7925,0,1763190495,13152.611876379997,32228.201456070004,53305.50484992 2025-11-15,07:08:17.000,319,11122062,7365,0,1763190496,13152.564722210001,29921.500547910007,53305.44196584001 2025-11-15,07:08:18.000,319,11122133,7845,0,1763190497,13152.483886490001,28537.4955111,53305.46292720001 2025-11-15,07:08:19.000,319,11122085,7765,0,1763190498,13152.510831729996,30844.062485789997,53305.46292720001 2025-11-15,07:08:21.000,319,11122079,7645,0,1763190500,13152.38284184,29921.359565310006,53305.400043120004 2025-11-15,07:08:22.000,319,11122089,7765,0,1763190501,13152.328951359996,30843.900355799997,53305.400043120004 2025-11-15,07:08:23.000,319,11122087,7845,0,1763190502,13152.308742429996,26230.611325560007,53305.38606888 2025-11-15,07:08:24.000,319,11122064,7405,0,1763190503,13152.24137933,28075.784545229995,53305.31619768 2025-11-15,07:08:25.000,319,11122087,7484,0,1763190504,13152.18075254,25769.132980979994,53305.29523632001 2025-11-15,07:08:26.000,319,11122087,7725,0,1763190505,13152.15380729999,25769.090686199997,53305.29523632001 2025-11-15,07:08:27.000,319,11122125,7605,0,1763190506,13152.09991682,31304.969850840003,53305.253313600006 2025-11-15,07:08:28.000,319,11122097,7805,0,1763190507,13152.0190811,29920.94366664,53305.27427496001 2025-11-15,07:08:29.000,319,11122097,7725,0,1763190508,13151.985399549994,28536.811745490006,53305.23933936 2025-11-15,07:08:30.000,319,11122133,7845,0,1763190509,13151.958454309999,23923.628452200006,53305.23933936 2025-11-15,07:08:31.000,319,11122086,6805,0,1763190510,13151.95171799999,27152.82080694,53305.204403760006 2025-11-15,07:08:32.000,319,11122085,8045,0,1763190511,13151.897827519999,30382.055456460002,53305.19042952 2025-11-15,07:08:33.000,319,11122120,7365,0,1763190512,13151.884354899994,27614.11587414,53305.183442400004 2025-11-15,07:08:34.000,319,11122070,7405,0,1763190513,13151.870882279989,28075.319302649994,53305.134532560005 2025-11-15,07:08:35.000,319,11122114,7405,0,1763190514,13151.837200729999,31765.912461540007,53305.12055832 2025-11-15,07:08:36.000,319,11122107,7885,0,1763190515,13151.823728109994,28997.923535309994,53305.085622720006 2025-11-15,07:08:37.000,319,11122113,7484,0,1763190516,13151.837200729999,32688.43915377,53305.07863560001 2025-11-15,07:08:38.000,319,11122098,7365,0,1763190517,13151.823728109994,28536.431092469997,53305.1135712 2025-11-15,07:08:39.000,319,11122159,8085,0,1763190518,13151.864145969994,33149.677827930005,53305.07863560001 2025-11-15,07:08:40.000,319,11122096,7405,0,1763190519,13151.91130013999,33611.0363373,53305.085622720006 2025-11-15,07:08:41.000,319,11122075,7405,0,1763190520,13151.958454309999,29458.971882960002,53305.064661360004 2025-11-15,07:08:42.000,319,11122082,7445,0,1763190521,13151.965190619994,21616.490497980005,53305.09959696 2025-11-15,07:08:43.000,319,11122092,7165,0,1763190522,13152.0190811,30381.562017360004,53305.09959696 2025-11-15,07:08:44.000,319,11122068,7445,0,1763190523,13152.066235269995,29920.210557119994,53305.12754544001 2025-11-15,07:08:45.000,319,11122037,8045,0,1763190524,13152.106653129995,27613.544894610008,53305.07863560001 2025-11-15,07:08:46.000,319,11122044,7245,0,1763190525,13152.15380729999,32687.995058579996,53305.134532560005 2025-11-15,07:08:47.000,319,11122089,7685,0,1763190526,13152.147070989995,34533.3445065,53305.17645528001 2025-11-15,07:08:48.000,319,11122073,7645,0,1763190527,13152.187488849995,30842.786593259996,53305.15549392001 2025-11-15,07:08:49.000,319,11122066,7605,0,1763190528,13152.20096147,35917.272002879996,53305.12754544001 2025-11-15,07:08:50.000,319,11122110,7245,0,1763190529,13152.21443408999,29920.013181479997,53305.15549392001 2025-11-15,07:08:52.000,319,11122066,7325,0,1763190531,13152.227906709995,31303.912481339998,53305.134532560005 2025-11-15,07:08:53.000,319,11122079,7925,0,1763190532,13152.207697779995,29919.98498496,53305.17645528001 2025-11-15,07:08:54.000,319,11122092,7245,0,1763190533,13152.187488849995,29919.879248009995,53305.19741664001 2025-11-15,07:08:55.000,319,11122112,7325,0,1763190534,13152.18075254,35455.68792135001,53305.14151968 2025-11-15,07:08:56.000,319,11122044,7445,0,1763190535,13152.187488849995,30381.223659120005,53305.09959696 2025-11-15,07:08:57.000,319,11122045,7605,0,1763190536,13152.21443408999,33149.07160275,53305.204403760006 2025-11-15,07:08:58.000,319,11122093,7765,0,1763190537,13152.187488849995,28997.20452405,53305.218378 2025-11-15,07:08:59.000,319,11122109,7685,0,1763190538,13152.14033468,28535.860112940005,53305.26030072 2025-11-15,07:09:00.000,319,11122080,7325,0,1763190539,13152.16054361,31303.778547869995,53305.26030072 2025-11-15,07:09:01.000,319,11122052,6245,0,1763190540,13152.167279919995,28535.796670769996,53305.28126208 2025-11-15,07:09:03.000,319,11122045,7885,0,1763190542,13152.167279919995,32226.277043580005,53305.27427496001 2025-11-15,07:09:04.000,319,11122052,6605,0,1763190543,13152.126862059995,32687.607356430002,53305.2882492 2025-11-15,07:09:05.000,319,11122080,7484,0,1763190544,13152.12012575,31764.981976380004,53305.351133280004 2025-11-15,07:09:06.000,319,11122058,7445,0,1763190545,13152.09991682,27151.798683090004,53305.302223440005 2025-11-15,07:09:07.000,319,11122040,7484,0,1763190546,13152.12012575,27151.735240919996,53305.3581204 2025-11-15,07:09:08.000,319,11122071,7685,0,1763190547,13152.11338943999,27613.128995940002,53305.30921056 2025-11-15,07:09:09.000,319,11122091,7845,0,1763190548,13152.086444199995,30842.314301549995,53305.29523632001 2025-11-15,07:09:10.000,319,11122075,7805,0,1763190549,13152.0190811,23922.493542270007,53305.33715904 2025-11-15,07:09:11.000,319,11122070,7365,0,1763190550,13151.985399549994,28535.59929513,53305.29523632001 2025-11-15,07:09:12.000,319,11122101,7845,0,1763190551,13151.924772759994,31764.8691903,53305.27427496001 2025-11-15,07:09:14.000,319,11122064,7325,0,1763190553,13151.857409659999,24383.71811817,53305.15549392001 2025-11-15,07:09:15.000,319,11122048,7405,0,1763190554,13151.830464419989,29458.1823804,53305.218378 2025-11-15,07:09:16.000,319,11122063,7845,0,1763190555,13151.823728109994,30380.80071132,53305.15549392001 2025-11-15,07:09:17.000,319,11122053,7845,0,1763190556,13151.769837629989,32226.030324029998,53305.21139088 2025-11-15,07:09:18.000,319,11122109,7925,0,1763190557,13151.722683459993,28996.788625379995,53305.17645528001 2025-11-15,07:09:19.000,319,11122074,7205,0,1763190558,13151.675529289998,31764.678863790003,53305.183442400004 2025-11-15,07:09:20.000,319,11122081,7925,0,1763190559,13151.662056669993,27151.453275720007,53305.16248104 2025-11-15,07:09:21.000,319,11122064,7325,0,1763190560,13151.608166190003,29458.083692579996,53305.16946816 2025-11-15,07:09:22.000,319,11122065,8085,0,1763190561,13151.574484639998,26228.813797409995,53305.085622720006 2025-11-15,07:09:23.000,319,11122076,7245,0,1763190562,13151.520594159992,31764.594274229996,53305.12754544001 2025-11-15,07:09:24.000,319,11122089,7165,0,1763190563,13151.500385229992,26228.820846539995,53305.09959696 2025-11-15,07:09:25.000,319,11122085,7765,0,1763190564,13151.480176299992,28074.022262729995,53305.07863560001 2025-11-15,07:09:26.000,319,11122063,7525,0,1763190565,13151.453231059997,26228.708060460005,53305.05068712 2025-11-15,07:09:27.000,319,11122116,7365,0,1763190566,13151.453231059997,28996.654691910007,53305.015751520004 2025-11-15,07:09:28.000,319,11122052,7484,0,1763190567,13151.453231059997,32687.120966460003,53304.93190608 2025-11-15,07:09:29.000,319,11122047,6965,0,1763190568,13151.446494750002,30380.568090030007,53304.917931840006 2025-11-15,07:09:30.000,319,11122114,7245,0,1763190569,13151.433022129997,26690.038373310002,53304.85504776 2025-11-15,07:09:31.000,319,11122063,6965,0,1763190570,13151.433022129997,33609.852083460006,53304.78517656 2025-11-15,07:09:32.000,319,11122078,7325,0,1763190571,13151.399340579992,24844.815809730004,53304.79216368001 2025-11-15,07:09:33.000,319,11122084,7405,0,1763190572,13151.392604269997,25306.124975190003,53304.75722808 2025-11-15,07:09:34.000,319,11122069,8445,0,1763190573,13151.385867960002,26690.094766349997,53304.77120232001 2025-11-15,07:09:35.000,319,11122027,8005,0,1763190574,13151.399340579992,31303.278059639997,53304.73626672 2025-11-15,07:09:36.000,319,11122081,6725,0,1763190575,13151.392604269997,25306.16726997,53304.67338264001 2025-11-15,07:09:37.000,319,11122057,7605,0,1763190576,13151.406076890002,32687.191457759996,53304.62447280001 2025-11-15,07:09:38.000,319,11122015,7765,0,1763190577,13151.433022129997,35455.10284356,53304.59652432 2025-11-15,07:09:39.000,319,11122062,7245,0,1763190578,13151.406076890002,27612.804735960002,53304.52665312001 2025-11-15,07:09:40.000,319,11122039,7685,0,1763190579,13151.392604269997,32225.99507838,53304.59652432 2025-11-15,07:09:41.000,319,11122043,7685,0,1763190580,13151.358922719992,27612.81883422,53304.5895372 2025-11-15,07:09:42.000,319,11122091,6885,0,1763190581,13151.439758439992,30842.025287220007,53304.48473040001 2025-11-15,07:09:43.000,319,11122052,6405,0,1763190582,13151.372395339997,33148.53586887001,53304.54062736 2025-11-15,07:09:44.000,319,11122104,7645,0,1763190583,13151.379131649992,30842.011188959994,53304.49171752 2025-11-15,07:09:45.000,319,11122137,6885,0,1763190584,13151.345450100001,34071.21764196,53304.52665312001 2025-11-15,07:09:46.000,319,11122051,7645,0,1763190585,13151.345450100001,29458.090741709995,53304.45678192001 2025-11-15,07:09:47.000,319,11122086,7125,0,1763190586,13151.338713789992,30842.018238089993,53304.37293648 2025-11-15,07:09:48.000,319,11122109,7605,0,1763190587,13151.385867960002,26690.179355910004,53304.35197512 2025-11-15,07:09:49.000,319,11122048,6365,0,1763190588,13151.379131649992,25306.216613879995,53304.35896224001 2025-11-15,07:09:50.000,319,11122097,8245,0,1763190589,13151.392604269997,33148.69094973001,53304.33101376 2025-11-15,07:09:51.000,319,11122092,7365,0,1763190590,13151.385867960002,29919.449251080005,53304.25415544 2025-11-15,07:09:52.000,319,11122072,7325,0,1763190591,13151.453231059997,28535.493558179995,53304.26812968001 2025-11-15,07:09:53.000,319,11122063,7085,0,1763190592,13151.500385229992,28996.781576249996,53304.16332288 2025-11-15,07:09:54.000,319,11122089,8285,0,1763190593,13151.527330470002,27612.875227259996,53304.21223272 2025-11-15,07:09:55.000,319,11122075,7805,0,1763190594,13151.547539400002,32687.374735139994,53304.24018120001 2025-11-15,07:09:56.000,319,11122094,7484,0,1763190595,13151.621638809993,26228.91953436,53304.21921984001 2025-11-15,07:09:57.000,319,11122068,7365,0,1763190596,13151.715947149998,30380.79366219,53304.15633576 2025-11-15,07:09:58.000,319,11122067,8005,0,1763190597,13151.742892389993,29458.111889099993,53304.18428424 2025-11-15,07:09:59.000,319,11122054,7205,0,1763190598,13151.837200729999,31764.70001118,53304.226206960004 2025-11-15,07:10:00.000,319,11122058,7285,0,1763190599,13151.924772759994,29458.118938230007,53304.19127136001 2025-11-15,07:10:01.000,319,11122075,7845,0,1763190600,13152.025817409994,26690.24279808,53304.14934864001 2025-11-15,07:10:02.000,319,11122092,7445,0,1763190601,13152.12012575,31764.70001118,53304.16332288 2025-11-15,07:10:03.000,319,11122044,7484,0,1763190602,13152.26158826,25767.539877600007,53304.16332288 2025-11-15,07:10:04.000,319,11122058,6925,0,1763190603,13152.369369219996,28535.42306688,53304.177297120004 2025-11-15,07:10:05.000,319,11122128,6605,0,1763190604,13152.490622799996,33609.866181720005,53304.2052456 2025-11-15,07:10:06.000,319,11122072,6284,0,1763190605,13152.611876379997,23460.930608130002,53304.2751168 2025-11-15,07:10:07.000,319,11122092,6485,0,1763190606,13152.739866269992,28535.42306688,53304.21223272 2025-11-15,07:10:08.000,319,11122075,8005,0,1763190607,13152.861119849993,25767.511681079995,53304.24018120001 2025-11-15,07:10:09.000,319,11122099,7885,0,1763190608,13153.022791289994,28074.11390142,53304.31703952001 2025-11-15,07:10:10.000,319,11122136,7484,0,1763190609,13153.15078117999,30380.63858133,53304.26114256 2025-11-15,07:10:11.000,319,11122088,7205,0,1763190610,13153.29224368999,29458.062545189998,53304.365949360006 2025-11-15,07:10:12.000,319,11122072,7445,0,1763190611,13153.39328833999,28074.015213599996,53304.38691072001 2025-11-15,07:10:13.000,319,11122119,8125,0,1763190612,13153.528014539996,26228.806748279996,53304.414859200006 2025-11-15,07:10:14.000,319,11122066,6885,0,1763190613,13153.649268119996,28074.008164469997,53304.50569176001 2025-11-15,07:10:15.000,319,11122073,7165,0,1763190614,13153.743576460001,29919.336465,53304.52665312001 2025-11-15,07:10:16.000,319,11122050,7325,0,1763190615,13153.878302659992,24844.815809730004,53304.54761448 2025-11-15,07:10:17.000,319,11122103,7805,0,1763190616,13153.979347309993,31764.54493032,53304.61748568 2025-11-15,07:10:18.000,319,11122068,7005,0,1763190617,13154.080391959993,31764.53788119,53304.57556296001 2025-11-15,07:10:19.000,319,11122080,7205,0,1763190618,13154.235327089998,32687.177359499998,53304.680369760004 2025-11-15,07:10:20.000,319,11122071,7805,0,1763190619,13154.376789599999,31303.200519210004,53304.7642152 2025-11-15,07:10:21.000,319,11122059,7045,0,1763190620,13154.47783425,31303.122978779997,53304.82709928 2025-11-15,07:10:22.000,319,11122109,7645,0,1763190621,13154.565406279995,31764.418045979997,53304.896970480004 2025-11-15,07:10:23.000,319,11122104,7325,0,1763190622,13154.71360509999,31764.410996849998,53304.896970480004 2025-11-15,07:10:24.000,319,11122067,8165,0,1763190623,13154.787704509996,33148.352591489995,53304.917931840006 2025-11-15,07:10:25.000,319,11122087,7045,0,1763190624,13154.868540229996,29457.808776510006,53305.05767424001 2025-11-15,07:10:26.000,319,11122046,6205,0,1763190625,13154.969584879997,28073.761444920005,53305.134532560005 2025-11-15,07:10:27.000,319,11122059,6965,0,1763190626,13155.084102150002,31302.974947049996,53305.19741664001 2025-11-15,07:10:28.000,319,11122081,7645,0,1763190627,13155.131256319997,32225.5298358,53305.218378 2025-11-15,07:10:29.000,319,11122005,7845,0,1763190628,13155.205355730002,25767.15217545,53305.26030072 2025-11-15,07:10:30.000,319,11122068,7405,0,1763190629,13155.292927759998,30841.581192030004,53305.36510752001 2025-11-15,07:10:31.000,319,11122064,7565,0,1763190630,13155.373763479998,21153.870194339994,53305.421004480006 2025-11-15,07:10:32.000,319,11122088,6405,0,1763190631,13155.434390269998,29457.512713050004,53305.469914320005 2025-11-15,07:10:33.000,319,11122141,8005,0,1763190632,13155.461335509994,31302.735276630003,53305.57472112 2025-11-15,07:10:34.000,319,11122094,7045,0,1763190633,13155.454599199998,29918.723190689998,53305.588695360006 2025-11-15,07:10:35.000,319,11122135,7965,0,1763190634,13155.447862889989,33147.915545430005,53305.65856656001 2025-11-15,07:10:36.000,319,11122161,7525,0,1763190635,13155.447862889989,31763.90345949,53305.67952792001 2025-11-15,07:10:37.000,319,11122046,7325,0,1763190636,13155.400708719993,25766.729227649994,53305.72145064 2025-11-15,07:10:38.000,319,11122129,7845,0,1763190637,13155.306400379988,27611.987036880004,53305.742412 2025-11-15,07:10:39.000,319,11122062,7525,0,1763190638,13155.265982520003,27611.895398189998,53305.74939912001 2025-11-15,07:10:40.000,319,11122085,7645,0,1763190639,13155.185146800002,30841.038409019995,53305.81927032 2025-11-15,07:10:41.000,319,11122099,7845,0,1763190640,13155.090838459997,29457.005175690007,53305.78433472 2025-11-15,07:10:42.000,319,11122121,7845,0,1763190641,13154.989793809997,28995.681911969994,53305.77036048 2025-11-15,07:10:43.000,319,11122072,7325,0,1763190642,13154.855067609991,27150.374758830003,53305.88914152 2025-11-15,07:10:44.000,319,11121950,7805,0,1763190643,13154.71360509999,28995.526831109994,53305.854205920004 2025-11-15,07:10:45.000,319,11121977,7885,0,1763190644,13154.5788789,27150.26197275,53305.875167280006 2025-11-15,07:10:46.000,319,11122070,7365,0,1763190645,13154.423943769994,30379.306295760005,53305.854205920004 2025-11-15,07:10:47.000,319,11122062,7645,0,1763190646,13154.255536019999,29917.954835519995,53305.83324456 2025-11-15,07:10:48.000,319,11122056,7484,0,1763190647,13154.127546129988,30840.552019049996,53305.81927032 2025-11-15,07:10:49.000,319,11122052,7445,0,1763190648,13153.952402069997,25765.989069000003,53305.86818016001 2025-11-15,07:10:50.000,319,11122110,7484,0,1763190649,13153.817675869992,28072.492601520004,53305.82625744001 2025-11-15,07:10:51.000,319,11122070,7325,0,1763190650,13153.709894909996,30378.982035780005,53305.742412 2025-11-15,07:10:52.000,319,11122103,8205,0,1763190651,13153.54148716,27149.74738626,53305.72843776001 2025-11-15,07:10:53.000,319,11122062,7565,0,1763190652,13153.37981572,32224.049518500004,53305.756386240006 2025-11-15,07:10:54.000,319,11122108,7565,0,1763190653,13153.23161689999,28533.463408740005,53305.71446352 2025-11-15,07:10:55.000,319,11122098,7484,0,1763190654,13153.11036331999,24842.93369202,53305.65157944 2025-11-15,07:10:56.000,319,11122150,7125,0,1763190655,13152.955428189998,33146.35063857,53305.66555368 2025-11-15,07:10:57.000,319,11122102,7484,0,1763190656,13152.807229370002,34068.81388863,53305.6026696 2025-11-15,07:10:58.000,319,11122097,7685,0,1763190657,13152.685975790002,29916.95385906,53305.54677264 2025-11-15,07:10:59.000,319,11122084,7405,0,1763190658,13152.517568039992,29916.869269500006,53305.518824160004 2025-11-15,07:11:00.000,319,11122101,7605,0,1763190659,13152.436732319991,27610.28819655,53305.48388856 2025-11-15,07:11:01.000,319,11122087,7685,0,1763190660,13152.308742429996,29916.728286900005,53305.39305600001 2025-11-15,07:11:02.000,319,11122064,7405,0,1763190661,13152.167279919995,34990.882387410005,53305.29523632001 2025-11-15,07:11:03.000,319,11122051,7765,0,1763190662,13152.03929003,33145.5822834,53305.29523632001 2025-11-15,07:11:04.000,319,11122056,7605,0,1763190663,13151.924772759994,27148.577230680006,53305.23933936 2025-11-15,07:11:05.000,319,11122114,7405,0,1763190664,13151.850673349989,32684.11803708,53305.253313600006 2025-11-15,07:11:06.000,319,11122102,7365,0,1763190665,13151.763101319993,29454.904534949994,53305.19042952 2025-11-15,07:11:07.000,319,11122100,7245,0,1763190666,13151.655320359998,30838.698097860004,53305.12754544001 2025-11-15,07:11:08.000,319,11122118,7365,0,1763190667,13151.547539400002,28070.77966293,53305.12754544001 2025-11-15,07:11:09.000,319,11122100,7565,0,1763190668,13151.486912610002,31299.809887680007,53304.99479016 2025-11-15,07:11:10.000,319,11121939,7645,0,1763190669,13151.385867960002,28070.62458207,53305.02972576001 2025-11-15,07:11:11.000,319,11122009,7805,0,1763190670,13151.331977479997,30377.029426769994,53304.99479016 2025-11-15,07:11:12.000,319,11121945,7805,0,1763190671,13151.224196520001,27609.174434009998,53304.92491896 2025-11-15,07:11:13.000,319,11122088,7285,0,1763190672,13151.10294294,28531.715224500003,53304.88299624 2025-11-15,07:11:14.000,319,11122135,8165,0,1763190673,13151.01537090999,25302.48762411,53304.82011216001 2025-11-15,07:11:15.000,319,11122075,7885,0,1763190674,13150.907589949995,29915.396001329995,53304.82709928 2025-11-15,07:11:16.000,319,11122106,7245,0,1763190675,13150.81328160999,35912.12613798,53304.750240960006 2025-11-15,07:11:17.000,319,11122105,7925,0,1763190676,13150.718973269999,30837.725317920005,53304.70831824 2025-11-15,07:11:18.000,319,11122124,7245,0,1763190677,13150.638137549999,29915.043544829998,53304.631459920005 2025-11-15,07:11:19.000,319,11122085,7725,0,1763190678,13150.523620279993,27147.230846849998,53304.65242128001 2025-11-15,07:11:20.000,319,11122079,8005,0,1763190679,13150.442784559993,30376.197629429997,53304.582550080006 2025-11-15,07:11:21.000,319,11122063,7765,0,1763190680,13150.341739909993,30376.16238378,53304.519666 2025-11-15,07:11:22.000,319,11122107,7765,0,1763190681,13150.287849430002,23917.92570603,53304.463769040005 2025-11-15,07:11:23.000,319,11122068,7565,0,1763190682,13150.146386920002,28992.051610020004,53304.49171752 2025-11-15,07:11:24.000,319,11122062,7805,0,1763190683,13149.998188099991,31759.659883229993,53304.393897840004 2025-11-15,07:11:25.000,319,11122091,8165,0,1763190684,13149.92408869,26224.168420739996,53304.3100524 2025-11-15,07:11:26.000,319,11122074,7245,0,1763190685,13149.849989279995,29453.06471202,53304.365949360006 2025-11-15,07:11:27.000,319,11122104,7405,0,1763190686,13149.74220832,28530.382938929994,53304.31703952001 2025-11-15,07:11:28.000,319,11122065,7845,0,1763190687,13149.647899979995,28069.00328217,53304.2751168 2025-11-15,07:11:29.000,319,11122072,7525,0,1763190688,13149.546855329994,28991.47358136,53304.17031000001 2025-11-15,07:11:30.000,319,11122063,7605,0,1763190689,13149.466019609994,30375.309439050005,53304.19127136001 2025-11-15,07:11:31.000,319,11122064,7365,0,1763190690,13149.358238649998,28530.100973730005,53304.17031000001 2025-11-15,07:11:32.000,319,11122079,7845,0,1763190691,13149.223512449993,30836.414179739993,53304.10742592 2025-11-15,07:11:33.000,319,11122124,7525,0,1763190692,13149.122467799993,32220.179546130006,53304.10043880001 2025-11-15,07:11:34.000,319,11122071,8165,0,1763190693,13149.075313629997,26684.744476680004,53304.0655032 2025-11-15,07:11:35.000,319,11122090,7365,0,1763190694,13149.007950530002,36371.750561370005,53304.01659336 2025-11-15,07:11:36.000,319,11122040,7405,0,1763190695,13148.886696950001,27607.193628480003,53304.009606240004 2025-11-15,07:11:37.000,319,11122055,7565,0,1763190696,13148.76544337,31297.441380000004,53303.94672216 2025-11-15,07:11:38.000,319,11122067,7805,0,1763190697,13148.69808026999,27607.06674414,53303.94672216 2025-11-15,07:11:39.000,319,11122031,8005,0,1763190698,13148.61724454999,29913.513883620006,53303.911786560006 2025-11-15,07:11:40.000,319,11122110,7285,0,1763190699,13148.529672519995,30374.759606909996,53303.90479944001 2025-11-15,07:11:41.000,319,11121994,7484,0,1763190700,13148.489254659995,30374.759606909996,53303.890825200004 2025-11-15,07:11:42.000,319,11121966,7525,0,1763190701,13148.3814737,33603.726389489995,53303.862876720006 2025-11-15,07:11:43.000,319,11122082,7565,0,1763190702,13148.266956429994,29452.218816420005,53303.82794112 2025-11-15,07:11:44.000,319,11122133,8165,0,1763190703,13148.186120709994,29913.499785360007,53303.841915360004 2025-11-15,07:11:45.000,319,11122102,7525,0,1763190704,13148.125493919993,30374.815999950006,53303.793005520005 2025-11-15,07:11:46.000,319,11122098,7405,0,1763190705,13148.051394509988,33142.53001011,53303.73710856001 2025-11-15,07:11:47.000,319,11122084,7525,0,1763190706,13147.977295099998,33603.95901078,53303.73012144 2025-11-15,07:11:48.000,319,11122090,7405,0,1763190707,13147.896459379997,28991.071780950006,53303.66025024 2025-11-15,07:11:49.000,319,11122076,7405,0,1763190708,13147.849305210002,30374.999277330004,53303.65326312 2025-11-15,07:11:50.000,319,11122066,7525,0,1763190709,13147.808887350002,31758.983166749997,53303.64627600001 2025-11-15,07:11:51.000,319,11122050,7325,0,1763190710,13147.754996869997,27146.180526480006,53303.527494960006 2025-11-15,07:11:52.000,319,11122104,7165,0,1763190711,13147.714579009997,32220.454462199996,53303.63230176 2025-11-15,07:11:53.000,319,11122081,8005,0,1763190712,13147.701106389992,28068.968036520004,53303.56243056 2025-11-15,07:11:55.000,319,11122077,7405,0,1763190714,13147.714579009997,33604.65687465,53303.53448208 2025-11-15,07:11:56.000,319,11122132,7405,0,1763190715,13147.667424840001,26685.4070949,53303.56243056 2025-11-15,07:11:57.000,319,11122062,7445,0,1763190716,13147.640479599992,26685.505782720007,53303.47858512001 2025-11-15,07:11:58.000,319,11122088,7325,0,1763190717,13147.694370079997,24840.480594780005,53303.49954648001 2025-11-15,07:11:59.000,319,11122058,7405,0,1763190718,13147.687633770001,28992.25603479,53303.506533600004 2025-11-15,07:12:00.000,319,11122054,7445,0,1763190719,13147.694370079997,28069.79278473,53303.48557224 2025-11-15,07:12:01.000,319,11122100,7405,0,1763190720,13147.728051630002,32682.778702380005,53303.506533600004 2025-11-15,07:12:02.000,319,11122040,7405,0,1763190721,13147.768469490002,27147.456419010006,53303.51352072 2025-11-15,07:12:03.000,319,11122076,7445,0,1763190722,13147.741524249992,28070.12409384,53303.5414692 2025-11-15,07:12:04.000,319,11122080,7484,0,1763190723,13147.775205799997,27608.9841075,53303.555443440004 2025-11-15,07:12:05.000,319,11122099,7965,0,1763190724,13147.822359969992,32683.427222340004,53303.54845632001 2025-11-15,07:12:06.000,319,11122049,7685,0,1763190725,13147.815623659997,30377.008279379996,53303.48557224 2025-11-15,07:12:07.000,319,11122087,7845,0,1763190726,13147.882986759992,34067.50979958,53303.56243056 2025-11-15,07:12:08.000,319,11122062,7365,0,1763190727,13147.889723070002,28070.75146641,53303.576404800006 2025-11-15,07:12:09.000,319,11122053,7885,0,1763190728,13147.936877239998,30838.676950470006,53303.58339192 2025-11-15,07:12:10.000,319,11122124,7285,0,1763190729,13147.990767720003,30377.508767609994,53303.56243056 2025-11-15,07:12:11.000,319,11122075,8005,0,1763190730,13148.031185579988,29455.024370159997,53303.61832752001 2025-11-15,07:12:12.000,319,11122090,7325,0,1763190731,13148.085076059993,28532.5611201,53303.64627600001 2025-11-15,07:12:13.000,319,11121978,7525,0,1763190732,13148.152439159989,29916.61550082,53303.6812116 2025-11-15,07:12:14.000,319,11121923,7845,0,1763190733,13148.213065949989,27610.189508730007,53303.66025024 2025-11-15,07:12:15.000,319,11122110,7845,0,1763190734,13148.32084691,30839.431207379996,53303.66723736001 2025-11-15,07:12:16.000,319,11122102,7445,0,1763190735,13148.368001079994,29455.62354621,53303.7510828 2025-11-15,07:12:17.000,319,11122082,7445,0,1763190736,13148.44210049,32223.60542331,53303.75806992 2025-11-15,07:12:18.000,319,11122089,8285,0,1763190737,13148.54314514,25765.411040339997,53303.85588960001 2025-11-15,07:12:19.000,319,11122072,7325,0,1763190738,13148.61724454999,36836.852158769994,53303.820954 2025-11-15,07:12:20.000,319,11122070,7205,0,1763190739,13148.691343959996,30840.058579949997,53303.841915360004 2025-11-15,07:12:21.000,319,11122061,8085,0,1763190740,13148.819333849991,24381.836000459996,53303.911786560006 2025-11-15,07:12:22.000,319,11122073,7805,0,1763190741,13148.893433259997,32685.499666560005,53303.96768352 2025-11-15,07:12:23.000,319,11122062,7085,0,1763190742,13149.055104699997,26227.31233272,53304.009606240004 2025-11-15,07:12:24.000,319,11122045,7965,0,1763190743,13149.135940419997,28533.97799523,53304.05152896001 2025-11-15,07:12:25.000,319,11122102,7445,0,1763190744,13149.243721379993,32685.830975670004,53304.128387280005 2025-11-15,07:12:26.000,319,11122061,7965,0,1763190745,13149.290875549988,29456.871242220004,53304.09345168 2025-11-15,07:12:27.000,319,11122089,7605,0,1763190746,13149.412129129989,29918.272046369995,53304.226206960004 2025-11-15,07:12:28.000,319,11122071,7765,0,1763190747,13149.519910089999,32225.008200180004,53304.21921984001 2025-11-15,07:12:29.000,319,11122121,7925,0,1763190748,13149.60074581,28534.64061345,53304.2751168 2025-11-15,07:12:30.000,319,11122048,7645,0,1763190749,13149.65463628999,23460.246842520006,53304.28909104001 2025-11-15,07:12:31.000,319,11122075,7845,0,1763190750,13149.728735699995,27612.254903819994,53304.35896224001 2025-11-15,07:12:32.000,319,11122075,7885,0,1763190751,13149.78262618,31302.9397014,53304.37293648 2025-11-15,07:12:33.000,319,11122086,7325,0,1763190752,13149.890407139996,27612.586212930008,53304.45678192001 2025-11-15,07:12:34.000,319,11122133,7725,0,1763190753,13149.96450655,28996.626495389995,53304.52665312001 2025-11-15,07:12:35.000,319,11122079,8125,0,1763190754,13150.038605959991,28996.75337973,53304.561588720004 2025-11-15,07:12:36.000,319,11122092,7365,0,1763190755,13150.085760130001,36839.31935427,53304.512678880004 2025-11-15,07:12:37.000,319,11122021,7765,0,1763190756,13150.193541089997,29919.695970629997,53304.60351144001 2025-11-15,07:12:38.000,319,11122069,7885,0,1763190757,13150.227222640002,29458.485492990003,53304.680369760004 2025-11-15,07:12:39.000,319,11122119,7965,0,1763190758,13150.314794669997,29458.66172124,53304.69434400001 2025-11-15,07:12:40.000,319,11122092,7365,0,1763190759,13150.368685150002,29458.781556450005,53304.74325384001 2025-11-15,07:12:41.000,319,11122113,7765,0,1763190760,13150.436048249998,29920.231704510006,53304.81312504 2025-11-15,07:12:42.000,319,11122099,7845,0,1763190761,13150.530356589989,27613.735221120005,53304.7642152 2025-11-15,07:12:43.000,319,11122087,7685,0,1763190762,13150.564038139993,23461.945682849997,53304.77818944 2025-11-15,07:12:44.000,319,11122138,7245,0,1763190763,13150.651610169989,24845.957768790002,53304.79216368001 2025-11-15,07:12:46.000,319,11122092,7525,0,1763190765,13150.83349053999,23000.91143346,53304.98780304001 2025-11-15,07:12:47.000,319,11122132,7484,0,1763190766,13150.88064471,33150.19241442,53305.00177728 2025-11-15,07:12:48.000,319,11122114,7405,0,1763190767,13150.90085364,32689.003084170006,53305.00876440001 2025-11-15,07:12:49.000,319,11122109,7845,0,1763190768,13151.00189829,29459.81777856,53305.12055832 2025-11-15,07:12:50.000,319,11122200,7365,0,1763190769,13151.07599769999,27614.545871070004,53305.1485068 2025-11-15,07:12:51.000,319,11122124,7325,0,1763190770,13151.1433608,33611.84698725,53305.22536512001 2025-11-15,07:12:52.000,319,11122106,7484,0,1763190771,13151.210723899996,32689.299147629994,53305.27427496001 2025-11-15,07:12:53.000,319,11122067,7805,0,1763190772,13151.284823310001,34534.74023424,53305.34414616001 2025-11-15,07:12:54.000,319,11122038,7845,0,1763190773,13151.331977479997,32228.23670172,53305.351133280004 2025-11-15,07:12:55.000,319,11122143,8045,0,1763190774,13151.399340579992,29460.325315919996,53305.469914320005 2025-11-15,07:12:57.000,319,11122036,7445,0,1763190776,13151.540803089993,27153.842930789993,53305.51183704001 2025-11-15,07:12:58.000,319,11122050,7445,0,1763190777,13151.601429879993,28076.602244309994,53305.588695360006 2025-11-15,07:12:59.000,319,11122140,7805,0,1763190778,13151.709210839988,30383.246759429996,53305.6026696 2025-11-15,07:13:00.000,319,11122048,7484,0,1763190779,13151.742892389993,33612.62944068,53305.66555368 2025-11-15,07:13:01.000,319,11122077,7885,0,1763190780,13151.803519179994,33151.32027522,53305.707476400006 2025-11-15,07:13:02.000,319,11122081,7805,0,1763190781,13151.864145969994,29460.75531285,53305.756386240006 2025-11-15,07:13:03.000,319,11122067,7765,0,1763190782,13151.95171799999,27154.1037486,53305.82625744001 2025-11-15,07:13:04.000,319,11122100,7405,0,1763190783,13152.03255371999,28999.47434391,53305.854205920004 2025-11-15,07:13:05.000,319,11122079,7885,0,1763190784,13152.13359836999,32228.793582989994,53305.903115760004 2025-11-15,07:13:06.000,319,11122050,7365,0,1763190785,13152.23464301999,34074.11483439,53305.96599984001 2025-11-15,07:13:07.000,319,11122074,7645,0,1763190786,13152.27506087999,31306.154104679998,53306.00792256 2025-11-15,07:13:08.000,319,11122122,7325,0,1763190787,13152.34242398,28999.523687819994,53306.00093544 2025-11-15,07:13:09.000,319,11122124,7525,0,1763190788,13152.470413869996,29922.156117000006,53306.07779376 2025-11-15,07:13:10.000,319,11122071,8165,0,1763190789,13152.524304350001,24847.487429999994,53306.10574224 2025-11-15,07:13:11.000,319,11122067,7765,0,1763190790,13152.571458519997,29460.77646024,53306.13369072001 2025-11-15,07:13:12.000,319,11122077,7805,0,1763190791,13152.699448409992,29460.76941111,53306.16862632 2025-11-15,07:13:13.000,319,11122060,7205,0,1763190792,13152.753338889997,34074.06549048,53306.266446 2025-11-15,07:13:14.000,319,11122007,7925,0,1763190793,13152.827438300003,26231.393778989994,53306.31535584 2025-11-15,07:13:15.000,319,11122097,7685,0,1763190794,13152.888065089988,26692.724091840006,53306.28740736 2025-11-15,07:13:16.000,319,11122087,7925,0,1763190795,13152.968900809989,21618.062453970007,53306.32234296 2025-11-15,07:13:17.000,319,11122048,7484,0,1763190796,13153.029527599989,27154.005060780008,53306.44811112001 2025-11-15,07:13:18.000,319,11122086,7525,0,1763190797,13153.069945459989,29921.958741359995,53306.48304672 2025-11-15,07:13:19.000,319,11122074,7405,0,1763190798,13153.090154389989,24847.24775958,53306.49003384 2025-11-15,07:13:20.000,319,11122080,7405,0,1763190799,13153.117099629999,28076.503556490003,53306.524969440004 2025-11-15,07:13:21.000,319,11122105,7925,0,1763190800,13153.17099010999,32689.799635860007,53306.594840640006 2025-11-15,07:13:22.000,319,11122090,7365,0,1763190801,13153.21814428,26692.420979250004,53306.643750480005 2025-11-15,07:13:23.000,319,11122073,7845,0,1763190802,13153.27203475999,33612.31927896,53306.67169896 2025-11-15,07:13:24.000,319,11122088,7325,0,1763190803,13153.29224368999,24847.127924369997,53306.6507376 2025-11-15,07:13:25.000,319,11122065,7685,0,1763190804,13153.285507379995,32228.314242149994,53306.713621680006 2025-11-15,07:13:26.000,319,11122045,7445,0,1763190805,13153.29224368999,24846.986941769996,53306.69964744 2025-11-15,07:13:27.000,319,11122076,7685,0,1763190806,13153.346134169995,28999.030248719995,53306.76951864 2025-11-15,07:13:28.000,319,11122116,7525,0,1763190807,13153.346134169995,25308.338402010006,53306.85336408001 2025-11-15,07:13:29.000,319,11122090,7484,0,1763190808,13153.386552029995,31305.604272540004,53306.881312560006 2025-11-15,07:13:30.000,319,11122146,7205,0,1763190809,13153.42023358,31766.857044959994,53306.90227392001 2025-11-15,07:13:31.000,319,11122120,7325,0,1763190810,13153.426969889995,29921.500547910007,53306.97214512001 2025-11-15,07:13:32.000,319,11122135,8085,0,1763190811,13153.39328833999,31305.406896900007,53306.91624816 2025-11-15,07:13:33.000,319,11122098,7245,0,1763190812,13153.43370619999,27153.43408125,53307.0350292 2025-11-15,07:13:34.000,319,11122125,7965,0,1763190813,13153.46065144,33611.952724200004,53306.93720952 2025-11-15,07:13:35.000,319,11122161,7765,0,1763190814,13153.44044251,33150.52372353,53306.99310648 2025-11-15,07:13:36.000,319,11122059,7725,0,1763190815,13153.45391512999,33611.83993812,53307.049003440006 2025-11-15,07:13:38.000,319,11122100,7325,0,1763190817,13153.47412405999,29459.909417250004,53307.13284888 2025-11-15,07:13:39.000,319,11122091,7885,0,1763190818,13153.487596679995,30843.836913630003,53307.1049004 2025-11-15,07:13:40.000,319,11122071,7845,0,1763190819,13153.507805609996,26230.53378513,53307.16079736 2025-11-15,07:13:41.000,319,11122074,7445,0,1763190820,13153.51454191999,25307.795618999997,53307.1747716 2025-11-15,07:13:42.000,319,11122120,7285,0,1763190821,13153.56169609,32689.010133300006,53307.27259128 2025-11-15,07:13:43.000,319,11122123,7845,0,1763190822,13153.55495977999,28537.02321939,53307.25162992 2025-11-15,07:13:44.000,319,11122085,7765,0,1763190823,13153.58190502,29920.964814029998,53307.30752688001 2025-11-15,07:13:45.000,319,11122111,7765,0,1763190824,13153.588641329996,31766.243770650006,53307.35643672001 2025-11-15,07:13:46.000,319,11122113,7645,0,1763190825,13153.649268119996,24846.387765720006,53307.34246248 2025-11-15,07:13:47.000,319,11122042,7405,0,1763190826,13153.676213359991,30382.210537320003,53307.433295040006 2025-11-15,07:13:49.000,319,11122065,7925,0,1763190828,13153.777258009992,27152.898347370006,53307.39137232 2025-11-15,07:13:50.000,319,11122128,7285,0,1763190829,13153.824412180002,28536.931580699995,53307.47521776001 2025-11-15,07:13:51.000,319,11122089,8045,0,1763190830,13153.790730629997,36840.77852418,53307.49617912 2025-11-15,07:13:52.000,319,11122105,7685,0,1763190831,13153.797466939992,32227.503592199995,53307.55207608001 2025-11-15,07:13:53.000,319,11122063,7765,0,1763190832,13153.858093729992,24846.373667460008,53307.5590632 2025-11-15,07:13:54.000,319,11122112,7325,0,1763190833,13153.844621110002,28536.86813853,53307.62194728001 2025-11-15,07:13:55.000,319,11122158,7805,0,1763190834,13153.844621110002,30843.583144949996,53307.64290864001 2025-11-15,07:13:56.000,319,11122094,7285,0,1763190835,13153.851357419997,28998.275991810006,53307.68483136 2025-11-15,07:13:57.000,319,11122078,7405,0,1763190836,13153.898511589992,27614.27800413,53307.7337412 2025-11-15,07:13:58.000,319,11122133,7965,0,1763190837,13153.837884799992,28998.283040940005,53307.7337412 2025-11-15,07:13:59.000,319,11122143,8165,0,1763190838,13153.777258009992,29459.599255530004,53307.7337412 2025-11-15,07:14:00.000,319,11122113,7925,0,1763190839,13153.770521699997,31766.250819780005,53307.8036124 2025-11-15,07:14:01.000,319,11122106,7045,0,1763190840,13153.723367530001,30382.217586450002,53307.768676800006 2025-11-15,07:14:02.000,319,11122140,7445,0,1763190841,13153.689685979996,27152.997035189997,53307.83854800001 2025-11-15,07:14:03.000,319,11122158,7365,0,1763190842,13153.656004429991,32688.876199830003,53307.89444496 2025-11-15,07:14:04.000,319,11122078,7405,0,1763190843,13153.588641329996,31766.208524999995,53307.88745784001 2025-11-15,07:14:05.000,319,11122100,7565,0,1763190844,13153.58190502,25307.76037335,53307.90841920001 2025-11-15,07:14:06.000,319,11122083,7885,0,1763190845,13153.528014539996,24846.352520069995,53307.97130328 2025-11-15,07:14:07.000,319,11122096,7525,0,1763190846,13153.467387749995,33150.20651268,53307.99925176 2025-11-15,07:14:08.000,319,11122143,7484,0,1763190847,13153.44044251,30382.295126879995,53307.97130328 2025-11-15,07:14:09.000,319,11122077,8045,0,1763190848,13153.37981572,27153.039329969994,53307.99226464 2025-11-15,07:14:10.000,319,11122071,7605,0,1763190849,13153.37981572,31766.279016300003,53307.99226464 2025-11-15,07:14:11.000,319,11122103,8005,0,1763190850,13153.37307940999,28998.32533572,53308.04117448 2025-11-15,07:14:12.000,319,11122051,7845,0,1763190851,13153.37981572,32227.672771319994,53308.02720024001 2025-11-15,07:14:13.000,319,11122092,7245,0,1763190852,13153.37307940999,30382.337421660006,53308.04117448 2025-11-15,07:14:14.000,319,11122090,7685,0,1763190853,13153.39328833999,30843.72412755,53307.985277520005 2025-11-15,07:14:15.000,319,11122112,7645,0,1763190854,13153.447178819995,27153.12391953,53308.034187360005 2025-11-15,07:14:16.000,319,11122092,7365,0,1763190855,13153.5010693,27153.053428230007,53308.09707144001 2025-11-15,07:14:17.000,319,11122112,7405,0,1763190856,13153.58190502,30843.738225809997,53308.13200704 2025-11-15,07:14:18.000,319,11122118,7445,0,1763190857,13153.629059189996,32227.743262620002,53308.13200704 2025-11-15,07:14:19.000,319,11122096,8005,0,1763190858,13153.682949670001,31766.405900640006,53308.15995552 2025-11-15,07:14:20.000,319,11122108,7565,0,1763190859,13153.770521699997,26691.849999719998,53308.20886536 2025-11-15,07:14:21.000,319,11122092,7484,0,1763190860,13153.757049079992,28537.17830025,53308.21585248001 2025-11-15,07:14:22.000,319,11122089,7805,0,1763190861,13153.763785390001,28537.143054600005,53308.23681384 2025-11-15,07:14:23.000,319,11121997,7725,0,1763190862,13153.783994320002,28998.529760489997,53308.201878240005 2025-11-15,07:14:24.000,319,11121954,7725,0,1763190863,13153.804203250002,29459.916466380004,53308.31367216001 2025-11-15,07:14:25.000,319,11121962,7325,0,1763190864,13153.851357419997,26691.948687540003,53308.29969792 2025-11-15,07:14:26.000,319,11122084,7805,0,1763190865,13153.851357419997,27614.658657149994,53308.38354336001 2025-11-15,07:14:27.000,319,11122072,7165,0,1763190866,13153.918720519992,31305.251816040007,53308.35559488 2025-11-15,07:14:28.000,319,11122099,7165,0,1763190867,13153.911984209997,34073.254840530004,53308.43245320001 2025-11-15,07:14:29.000,319,11122130,7525,0,1763190868,13153.979347309993,34534.57810425,53308.54424712 2025-11-15,07:14:30.000,319,11122089,8085,0,1763190869,13153.952402069997,26692.068522750007,53308.55123424001 2025-11-15,07:14:31.000,319,11122048,7285,0,1763190870,13153.999556239993,28537.410921539995,53308.50931152001 2025-11-15,07:14:32.000,319,11122104,7445,0,1763190871,13154.013028859998,30844.055436659997,53308.5721956 2025-11-15,07:14:33.000,319,11122111,7325,0,1763190872,13154.046710410003,29460.050399850006,53308.67001528 2025-11-15,07:14:34.000,319,11122112,7325,0,1763190873,13154.013028859998,28998.762381780005,53308.6420668 2025-11-15,07:14:35.000,319,11122038,7325,0,1763190874,13154.066919340003,30382.830860760005,53308.76783496001 2025-11-15,07:14:36.000,319,11122166,7365,0,1763190875,13154.107337199988,29460.205480710007,53308.78879632 2025-11-15,07:14:37.000,319,11122094,7445,0,1763190876,13154.087128269988,30382.830860760005,53308.68398952 2025-11-15,07:14:38.000,319,11122119,8125,0,1763190877,13154.134282439998,31766.906388870004,53308.69796376001 2025-11-15,07:14:39.000,319,11122034,7725,0,1763190878,13154.194909229998,31305.590174280005,53308.84469328001 2025-11-15,07:14:40.000,319,11122120,7525,0,1763190879,13154.167963989988,28076.334377370003,53308.87962888 2025-11-15,07:14:41.000,319,11122112,7445,0,1763190880,13154.161227679993,31767.019174949994,53308.89360312001 2025-11-15,07:14:42.000,319,11122098,7525,0,1763190881,13154.174700299998,33151.0101135,53308.90059024 2025-11-15,07:14:43.000,319,11122093,7885,0,1763190882,13154.208381849989,29460.44515113,53308.942512960006 2025-11-15,07:14:44.000,319,11122099,8125,0,1763190883,13154.188172919989,32228.363586060004,53308.97744856 2025-11-15,07:14:45.000,319,11122049,7845,0,1763190884,13154.167963989988,34535.12088726,53309.0263584 2025-11-15,07:14:46.000,319,11122117,7725,0,1763190885,13154.161227679993,29460.438102,53309.04731976 2025-11-15,07:14:47.000,319,11122095,7765,0,1763190886,13154.141018749993,28999.1430348,53309.0263584 2025-11-15,07:14:48.000,319,11122077,7765,0,1763190887,13154.073655649998,27153.793586879998,53309.06828112 2025-11-15,07:14:49.000,319,11122118,7925,0,1763190888,13153.992819929997,28999.12893654,53309.06828112 2025-11-15,07:14:50.000,319,11122146,7565,0,1763190889,13153.891775279997,30844.457237070004,53309.04731976 2025-11-15,07:14:51.000,319,11122088,7685,0,1763190890,13153.810939559997,31767.019174949994,53309.06828112 2025-11-15,07:14:52.000,319,11122141,7885,0,1763190891,13153.777258009992,30844.429040550007,53309.040332640005 2025-11-15,07:14:53.000,319,11122106,7565,0,1763190892,13153.615586569991,29460.367610700006,53309.03334552001 2025-11-15,07:14:54.000,319,11122063,8005,0,1763190893,13153.528014539996,32689.55996544,53309.00539704 2025-11-15,07:14:55.000,319,11122059,7845,0,1763190894,13153.42023358,31305.540830369995,53309.01937128 2025-11-15,07:14:56.000,319,11122117,8405,0,1763190895,13153.39328833999,30382.809713370007,53308.99840992 2025-11-15,07:14:57.000,319,11121979,7845,0,1763190896,13153.29898,28998.81877482,53308.942512960006 2025-11-15,07:14:58.000,319,11122057,7845,0,1763190897,13153.23835321,30382.675779900004,53308.92853872 2025-11-15,07:14:59.000,319,11122083,8285,0,1763190898,13153.19793535,31305.30820908,53308.85866752 2025-11-15,07:15:00.000,319,11122113,7845,0,1763190899,13153.164253799994,33611.882232899996,53308.774822080006 2025-11-15,07:15:01.000,319,11122040,7285,0,1763190900,13153.184462729994,27153.335393429996,53308.823731920005 2025-11-15,07:15:02.000,319,11122148,7445,0,1763190901,13153.157517489999,27614.57406759,53308.774822080006 2025-11-15,07:15:03.000,319,11122096,6965,0,1763190902,13153.19793535,26691.878196239995,53308.704950880005 2025-11-15,07:15:04.000,319,11122167,7925,0,1763190903,13153.265298449995,26691.84295059,53308.66302816 2025-11-15,07:15:05.000,319,11121940,7484,0,1763190904,13153.31245261999,29459.79663117,53308.607131200006 2025-11-15,07:15:06.000,319,11122107,7845,0,1763190905,13153.42023358,27614.42603586,53308.55822136001 2025-11-15,07:15:07.000,319,11122147,7685,0,1763190906,13153.48086037,28537.072563299997,53308.57918272001 2025-11-15,07:15:08.000,319,11122151,7645,0,1763190907,13153.629059189996,29920.915470120002,53308.56520848 2025-11-15,07:15:10.000,319,11122093,7885,0,1763190909,13153.797466939992,30382.273979489997,53308.50931152001 2025-11-15,07:15:11.000,319,11122046,7285,0,1763190910,13153.885038970002,31766.194426739996,53308.53027288001 2025-11-15,07:15:12.000,319,11122052,7245,0,1763190911,13153.918720519992,32227.60228002,53308.5023244 2025-11-15,07:15:13.000,319,11122083,8005,0,1763190912,13154.033237789998,28075.608316979997,53308.488350160005 2025-11-15,07:15:14.000,319,11122086,7525,0,1763190913,13154.080391959993,31304.906408669995,53308.439440320006 2025-11-15,07:15:15.000,319,11122112,7484,0,1763190914,13154.100600889993,28536.980924610005,53308.45341456 2025-11-15,07:15:16.000,319,11122076,7484,0,1763190915,13154.134282439998,28998.290090070004,53308.49533728 2025-11-15,07:15:17.000,319,11122089,8045,0,1763190916,13154.208381849989,28075.657660890007,53308.42546608 2025-11-15,07:15:18.000,319,11122101,7885,0,1763190917,13154.289217569989,30382.295126879995,53308.43245320001 2025-11-15,07:15:19.000,319,11122116,7645,0,1763190918,13154.295953879999,34072.874187509995,53308.43245320001 2025-11-15,07:15:20.000,319,11122110,7885,0,1763190919,13154.37005328999,24846.415962240004,53308.40450472 2025-11-15,07:15:21.000,319,11122062,7325,0,1763190920,13154.383525909994,29459.669746829997,53308.35559488 2025-11-15,07:15:22.000,319,11122105,7845,0,1763190921,13154.45088900999,29459.669746829997,53308.37655624 2025-11-15,07:15:23.000,319,11122080,7365,0,1763190922,13154.47109793999,28075.664710020006,53308.35559488 2025-11-15,07:15:24.000,319,11122092,7645,0,1763190923,13154.47783425,26691.709017119996,53308.29969792 2025-11-15,07:15:25.000,319,11122110,7845,0,1763190924,13154.49804318,25769.04839142,53308.271749440006 2025-11-15,07:15:26.000,319,11122154,7525,0,1763190925,13154.55866997,29459.669746829997,53308.30668504 2025-11-15,07:15:27.000,319,11122102,6765,0,1763190926,13154.585615209995,26230.435097309994,53308.34860776 2025-11-15,07:15:28.000,319,11122130,7445,0,1763190927,13154.5788789,25307.802668129996,53308.271749440006 2025-11-15,07:15:29.000,319,11122079,8205,0,1763190928,13154.646241999995,29459.726139870007,53308.27873656 2025-11-15,07:15:31.000,319,11122118,7365,0,1763190930,13154.70013248,27153.088673880004,53308.22283960001 2025-11-15,07:15:32.000,319,11122081,8165,0,1763190931,13154.73381402999,29459.726139870007,53308.201878240005 2025-11-15,07:15:33.000,319,11122060,6805,0,1763190932,13154.74055034,27153.12391953,53308.13200704 2025-11-15,07:15:34.000,319,11122092,7365,0,1763190933,13154.82138606,23923.818778710003,53308.14598128001 2025-11-15,07:15:35.000,319,11122061,7325,0,1763190934,13154.861803920001,25769.147079240007,53308.12501992001 2025-11-15,07:15:36.000,319,11122062,7445,0,1763190935,13154.902221780001,31766.405900640006,53308.06912296 2025-11-15,07:15:37.000,319,11122014,6525,0,1763190936,13154.969584879997,31305.089686050007,53308.034187360005 2025-11-15,07:15:38.000,319,11122009,7765,0,1763190937,13154.935903329992,29921.10579663,53308.013226 2025-11-15,07:15:39.000,319,11122047,8125,0,1763190938,13155.010002739997,29921.232680970003,53308.00623888001 2025-11-15,07:15:40.000,319,11122034,6925,0,1763190939,13155.003266430002,28076.003068260005,53308.013226 2025-11-15,07:15:41.000,319,11122055,8245,0,1763190940,13155.003266430002,31766.687865839995,53307.936367680006 2025-11-15,07:15:42.000,319,11122069,8005,0,1763190941,13155.010002739997,30382.753320329997,53307.915406320004 2025-11-15,07:15:43.000,319,11122040,7325,0,1763190942,13155.070629529997,26230.872143369998,53307.89444496 2025-11-15,07:15:44.000,319,11122009,8245,0,1763190943,13155.137992629992,31305.561977759993,53307.90143208 2025-11-15,07:15:45.000,319,11122065,8245,0,1763190944,13155.164937870002,27153.60326037,53307.82457376 2025-11-15,07:15:46.000,319,11122059,7725,0,1763190945,13155.265982520003,28998.97385568,53307.83854800001 2025-11-15,07:15:47.000,319,11122053,7645,0,1763190946,13155.367027169988,29460.318266789996,53307.76168968001 2025-11-15,07:15:48.000,319,11122033,7925,0,1763190947,13155.468071819989,29921.556940950002,53307.78963816001 2025-11-15,07:15:49.000,319,11122040,7725,0,1763190948,13155.582589089994,26230.99902771,53307.7337412 2025-11-15,07:15:50.000,319,11122040,7525,0,1763190949,13155.67016111999,27614.9053767,53307.78963816001 2025-11-15,07:15:51.000,319,11121985,8405,0,1763190950,13155.79141469999,28537.53075675,53307.78265104 2025-11-15,07:15:52.000,319,11122054,7245,0,1763190951,13155.89919566,28537.53075675,53307.747715440004 2025-11-15,07:15:53.000,319,11121872,7405,0,1763190952,13155.966558759996,32228.166210419993,53307.78963816001 2025-11-15,07:15:54.000,319,11121855,8205,0,1763190953,13156.081076030001,34073.501560079996,53307.77566392 2025-11-15,07:15:55.000,319,11121900,7325,0,1763190954,13156.168648059996,29460.142038539998,53307.78265104 2025-11-15,07:15:56.000,319,11121901,7885,0,1763190955,13156.262956400002,34995.993006660006,53307.74072832001 2025-11-15,07:15:57.000,319,11122044,7565,0,1763190956,13156.357264739992,32227.989982169995,53307.71277984001 2025-11-15,07:15:58.000,319,11122129,7525,0,1763190957,13156.424627840002,27153.335393429996,53307.77566392 2025-11-15,07:15:59.000,319,11122085,8045,0,1763190958,13156.471782009998,36841.173275459994,53307.75470256 2025-11-15,07:16:00.000,319,11122020,7565,0,1763190959,13156.491990939998,29921.190386190006,53307.78265104 2025-11-15,07:16:01.000,319,11122096,7645,0,1763190960,13156.633453449998,29921.169238799994,53307.768676800006 2025-11-15,07:16:02.000,319,11122052,7445,0,1763190961,13156.626717139989,29459.831876819997,53307.747715440004 2025-11-15,07:16:03.000,319,11122047,7885,0,1763190962,13156.727761789989,27153.159165179997,53307.7337412 2025-11-15,07:16:04.000,319,11121995,7885,0,1763190963,13156.78838857999,29459.662697699998,53307.67784424 2025-11-15,07:16:05.000,319,11122074,7325,0,1763190964,13156.801861199994,28075.664710020006,53307.69181848001 2025-11-15,07:16:06.000,319,11122042,7484,0,1763190965,13156.83554275,31766.180328479997,53307.71277984001 2025-11-15,07:16:07.000,319,11121889,7765,0,1763190966,13156.923114779995,26230.174279500003,53307.67784424 2025-11-15,07:16:08.000,319,11122051,7765,0,1763190967,13156.97026894999,34995.22465149,53307.76168968001 2025-11-15,07:16:09.000,319,11122043,7484,0,1763190968,13157.07804991,27613.988989799996,53307.68483136 2025-11-15,07:16:10.000,319,11122018,7245,0,1763190969,13157.13194038999,34533.704012129994,53307.649895760005 2025-11-15,07:16:11.000,319,11122118,7685,0,1763190970,13157.21951242,33149.64963140999,53307.62194728001 2025-11-15,07:16:12.000,319,11122035,7725,0,1763190971,13157.307084449996,28536.318306390007,53307.59399880001 2025-11-15,07:16:13.000,319,11122019,7805,0,1763190972,13157.408129099997,28997.500587510003,53307.65688288 2025-11-15,07:16:14.000,319,11122032,7565,0,1763190973,13157.515910059992,34533.266966070005,53307.67085712001 2025-11-15,07:16:15.000,319,11122027,8405,0,1763190974,13157.650636259998,28074.691930080007,53307.63592152 2025-11-15,07:16:16.000,319,11122154,7525,0,1763190975,13157.738208289993,34994.37875588999,53307.56605032 2025-11-15,07:16:17.000,319,11122141,8285,0,1763190976,13157.845989249989,26229.187401300005,53307.57303744001 2025-11-15,07:16:18.000,319,11122060,7325,0,1763190977,13157.953770209999,34532.87221479,53307.600985920006 2025-11-15,07:16:19.000,319,11122062,7484,0,1763190978,13158.05481486,30842.25085938,53307.59399880001 2025-11-15,07:16:20.000,319,11122086,7484,0,1763190979,13158.122177959995,29458.20352779,53307.55207608001 2025-11-15,07:16:22.000,319,11122054,7484,0,1763190981,13158.22995891999,32687.388833400008,53307.58701168 2025-11-15,07:16:23.000,319,11122122,7565,0,1763190982,13158.223222609995,32687.3183421,53307.59399880001 2025-11-15,07:16:24.000,319,11122092,6885,0,1763190983,13158.20974998999,23460.93765726,53307.600985920006 2025-11-15,07:16:25.000,319,11122103,7765,0,1763190984,13158.22995891999,27151.432128329994,53307.62194728001 2025-11-15,07:16:26.000,319,11122121,8165,0,1763190985,13158.20974998999,32687.120966460003,53307.60797304 2025-11-15,07:16:27.000,319,11122103,7725,0,1763190986,13158.15585951,29457.85812042,53307.60797304 2025-11-15,07:16:28.000,319,11122134,6725,0,1763190987,13158.10870533999,28535.232740370004,53307.62194728001 2025-11-15,07:16:29.000,319,11122098,7445,0,1763190988,13158.05481486,32225.635572750005,53307.59399880001 2025-11-15,07:16:30.000,319,11122078,7685,0,1763190989,13157.933561279999,28073.726199270008,53307.58701168 2025-11-15,07:16:31.000,319,11122100,7365,0,1763190990,13157.819044009993,29918.885320679998,53307.54508896001 2025-11-15,07:16:32.000,319,11122056,7925,0,1763190991,13157.711263049998,28996.118958029998,53307.59399880001 2025-11-15,07:16:33.000,319,11122102,7405,0,1763190992,13157.616954709993,24844.244830199998,53307.531114720005 2025-11-15,07:16:34.000,319,11122102,7645,0,1763190993,13157.455283269992,28073.33849712,53307.49617912 2025-11-15,07:16:35.000,319,11122133,7805,0,1763190994,13157.354238619992,34992.84909468,53307.47521776001 2025-11-15,07:16:36.000,319,11122087,7645,0,1763190995,13157.17909456,30840.897426419993,53307.46823064 2025-11-15,07:16:37.000,319,11122120,7325,0,1763190996,13156.99047787999,29456.786652659997,53307.3494496 2025-11-15,07:16:38.000,319,11122116,7645,0,1763190997,13156.822070129994,28072.68292803,53307.38438520001 2025-11-15,07:16:39.000,319,11122113,8125,0,1763190998,13156.653662379998,34992.09483777,53307.25162992 2025-11-15,07:16:40.000,319,11122084,7205,0,1763190999,13156.451573079998,29456.201574870007,53307.23765568001 2025-11-15,07:16:41.000,319,11122168,7285,0,1763191000,13156.269692709997,30378.657775800006,53307.244642800004 2025-11-15,07:16:42.000,319,11122102,7845,0,1763191001,13156.087812339996,31300.951846740005,53307.13284888 2025-11-15,07:16:43.000,319,11122088,7805,0,1763191002,13155.926140899996,31300.754471099994,53307.06297768 2025-11-15,07:16:44.000,319,11122069,8085,0,1763191003,13155.81162362999,29455.383875789994,53307.049003440006 2025-11-15,07:16:45.000,319,11122125,8045,0,1763191004,13155.6566885,28993.912580339995,53306.94419664 2025-11-15,07:16:46.000,319,11122081,7805,0,1763191005,13155.528698609989,30838.973013929994,53306.8952868 2025-11-15,07:16:47.000,319,11122146,7484,0,1763191006,13155.367027169988,27148.365756779996,53306.83240272001 2025-11-15,07:16:48.000,319,11122181,7765,0,1763191007,13155.265982520003,30377.26909719,53306.77650576 2025-11-15,07:16:49.000,319,11122129,8285,0,1763191008,13155.164937870002,28993.144225170006,53306.67169896 2025-11-15,07:16:50.000,319,11122134,7445,0,1763191009,13155.077365839992,28992.925702139997,53306.60182776 2025-11-15,07:16:51.000,319,11122149,8005,0,1763191010,13155.023475360002,28531.503750599994,53306.545930800006 2025-11-15,07:16:52.000,319,11122142,7565,0,1763191011,13154.956112259992,31760.364796230002,53306.41317552 2025-11-15,07:16:53.000,319,11122154,7484,0,1763191012,13154.929167019996,29914.966004400005,53306.43413688 2025-11-15,07:16:54.000,319,11122110,7605,0,1763191013,13154.882012850001,29914.87436571,53306.378239920006 2025-11-15,07:16:55.000,319,11122157,8005,0,1763191014,13154.868540229996,29914.69108833,53306.23151040001 2025-11-15,07:16:56.000,319,11122123,7925,0,1763191015,13154.848331299996,29914.465516170007,53306.18260056001 2025-11-15,07:16:57.000,319,11122149,7685,0,1763191016,13154.794440819991,29452.93077855,53306.17561344 2025-11-15,07:16:58.000,319,11122145,7765,0,1763191017,13154.73381402999,30375.3446847,53306.11971648 2025-11-15,07:16:59.000,319,11122170,7285,0,1763191018,13154.67318723999,29913.88043838,53306.07779376 2025-11-15,07:17:00.000,319,11122110,7165,0,1763191019,13154.63950569,28991.036535299994,53306.04984528 2025-11-15,07:17:01.000,319,11122187,7925,0,1763191020,13154.59235151999,31758.546120690007,53306.00792256 2025-11-15,07:17:02.000,319,11122145,8125,0,1763191021,13154.545197349995,32680.938879449997,53306.00792256 2025-11-15,07:17:03.000,319,11122167,7605,0,1763191022,13154.464361629995,30835.603529789994,53305.93805136 2025-11-15,07:17:04.000,319,11122146,7325,0,1763191023,13154.383525909994,35909.51091075,53305.9520256 2025-11-15,07:17:05.000,319,11122154,7484,0,1763191024,13154.282481259994,25299.823052969994,53305.903115760004 2025-11-15,07:17:06.000,319,11122161,8285,0,1763191025,13154.161227679993,30373.702237410005,53305.875167280006 2025-11-15,07:17:07.000,319,11122173,7805,0,1763191026,13154.073655649998,29450.964071280003,53305.84023168 2025-11-15,07:17:08.000,319,11122123,7565,0,1763191027,13153.972610999997,27144.397096589993,53305.83324456 2025-11-15,07:17:09.000,319,11122121,8125,0,1763191028,13153.824412180002,25760.41320717,53305.81927032 2025-11-15,07:17:10.000,319,11122131,7605,0,1763191029,13153.763785390001,30834.355833780006,53305.77036048 2025-11-15,07:17:11.000,319,11122130,7445,0,1763191030,13153.642531810001,28066.500841019995,53305.72145064 2025-11-15,07:17:12.000,319,11122156,7484,0,1763191031,13153.54148716,27605.100036870004,53305.70048928001 2025-11-15,07:17:13.000,319,11122148,7325,0,1763191032,13153.406760959995,34524.131293590006,53305.65856656001 2025-11-15,07:17:14.000,319,11122086,7685,0,1763191033,13153.33266154999,25298.504865659997,53305.61664384 2025-11-15,07:17:15.000,319,11122144,7845,0,1763191034,13153.21140796999,27143.487758820003,53305.52581128 2025-11-15,07:17:16.000,319,11122099,7725,0,1763191035,13153.137308559999,32678.626764810004,53305.6026696 2025-11-15,07:17:17.000,319,11122115,7685,0,1763191036,13152.995846049998,26681.981217720007,53305.47690144 2025-11-15,07:17:18.000,319,11122146,7445,0,1763191037,13152.888065089988,33600.97017966,53305.518824160004 2025-11-15,07:17:19.000,319,11122099,8205,0,1763191038,13152.773547819997,32678.415290909994,53305.469914320005 2025-11-15,07:17:20.000,319,11122092,7445,0,1763191039,13152.598403759992,28988.160490259994,53305.37908176 2025-11-15,07:17:21.000,319,11122094,7245,0,1763191040,13152.504095420001,31294.42435236,53305.421004480006 2025-11-15,07:17:22.000,319,11122042,8045,0,1763191041,13152.308742429996,30371.798972310004,53305.31619768 2025-11-15,07:17:23.000,319,11122120,7484,0,1763191042,13152.187488849995,26681.59351557,53305.21139088 2025-11-15,07:17:24.000,319,11122097,7925,0,1763191043,13152.0190811,28065.302488920002,53305.204403760006 2025-11-15,07:17:25.000,319,11122109,7965,0,1763191044,13151.857409659999,28526.569359600006,53305.19042952 2025-11-15,07:17:26.000,319,11122072,7325,0,1763191045,13151.736156079998,25758.869447699995,53305.1485068 2025-11-15,07:17:27.000,319,11121926,7405,0,1763191046,13151.587957260002,28526.45657352,53305.07164848 2025-11-15,07:17:28.000,319,11122120,7325,0,1763191047,13151.480176299992,29448.976216619994,53305.085622720006 2025-11-15,07:17:29.000,319,11122123,7885,0,1763191048,13151.385867960002,32677.773820079994,53305.00876440001 2025-11-15,07:17:30.000,319,11122077,7925,0,1763191049,13151.305032240001,30371.467663200005,53304.8340864 2025-11-15,07:17:31.000,319,11122147,7885,0,1763191050,13151.20398759,30371.418319289995,53304.84107352001 2025-11-15,07:17:32.000,319,11122159,8125,0,1763191051,13151.150097109996,28526.30149266,53304.81312504 2025-11-15,07:17:33.000,319,11122162,7405,0,1763191052,13151.07599769999,30832.67109171,53304.73626672 2025-11-15,07:17:34.000,319,11122141,8165,0,1763191053,13151.03557983999,28065.02052372,53304.66639552 2025-11-15,07:17:35.000,319,11122099,7765,0,1763191054,13150.95474411999,25758.721415969994,53304.63844704 2025-11-15,07:17:36.000,319,11122089,7605,0,1763191055,13150.92106257,28987.61065812,53304.561588720004 2025-11-15,07:17:37.000,319,11122142,7365,0,1763191056,13150.907589949995,26681.26220646,53304.57556296001 2025-11-15,07:17:38.000,319,11122112,7484,0,1763191057,13150.85369946999,27142.592519309997,53304.49870464 2025-11-15,07:17:39.000,319,11122146,7445,0,1763191058,13150.79980899,27603.88053738,53304.463769040005 2025-11-15,07:17:40.000,319,11122087,7725,0,1763191059,13150.725709579994,33139.13937858,53304.414859200006 2025-11-15,07:17:41.000,319,11122115,7845,0,1763191060,13150.69202802999,28065.147408060002,53304.30306528 2025-11-15,07:17:42.000,319,11122084,7325,0,1763191061,13150.604455999994,30371.573400149995,53304.28909104001 2025-11-15,07:17:43.000,319,11122069,7965,0,1763191062,13150.570774449989,28987.76573898,53304.26812968001 2025-11-15,07:17:44.000,319,11122047,8165,0,1763191063,13150.523620279993,27142.768747559996,53304.25415544 2025-11-15,07:17:45.000,319,11122109,8005,0,1763191064,13150.476466109998,29910.36292251,53304.17031000001 2025-11-15,07:17:46.000,319,11122099,7565,0,1763191065,13150.395630389998,27604.070863889996,53304.18428424 2025-11-15,07:17:47.000,319,11122077,8045,0,1763191066,13150.348476220002,33139.3085577,53304.07249032001 2025-11-15,07:17:48.000,319,11122125,7645,0,1763191067,13150.328267290002,29910.482757720005,53304.07249032001 2025-11-15,07:17:49.000,319,11122089,7685,0,1763191068,13150.341739909993,30371.798972310004,53303.96768352 2025-11-15,07:17:50.000,319,11122066,7165,0,1763191069,13150.335003599997,29910.581445539996,53303.91877368 2025-11-15,07:17:51.000,319,11122092,7285,0,1763191070,13150.361948839993,26681.74859643,53303.85588960001 2025-11-15,07:17:52.000,319,11122119,8005,0,1763191071,13150.442784559993,29449.490803110006,53303.723134320004 2025-11-15,07:17:53.000,319,11122068,7445,0,1763191072,13150.510147659988,26681.875480770002,53303.70916008 2025-11-15,07:17:54.000,319,11122113,7845,0,1763191073,13150.570774449989,28526.978209139997,53303.73710856001 2025-11-15,07:17:55.000,319,11122064,7605,0,1763191074,13150.611192309989,34984.87652865,53303.674224480004 2025-11-15,07:17:56.000,319,11122066,7245,0,1763191075,13150.651610169989,28065.81707541,53303.58339192 2025-11-15,07:17:57.000,319,11122088,7445,0,1763191076,13150.685291719994,28988.41425894,53303.66723736001 2025-11-15,07:17:58.000,319,11122085,7765,0,1763191077,13150.75939113,30372.348804449997,53303.64627600001 2025-11-15,07:17:59.000,319,11122086,7325,0,1763191078,13150.75939113,25298.434374360004,53303.625314640005 2025-11-15,07:18:00.000,319,11122159,7965,0,1763191079,13150.81328160999,32217.606613680007,53303.56243056 2025-11-15,07:18:01.000,319,11122089,7685,0,1763191080,13150.927798879995,28066.169531909996,53303.60435328 2025-11-15,07:18:03.000,319,11122082,7365,0,1763191082,13151.109679249996,27143.769724020007,53303.576404800006 2025-11-15,07:18:04.000,319,11122078,7805,0,1763191083,13151.244405450001,26682.587442899996,53303.576404800006 2025-11-15,07:18:05.000,319,11122126,7445,0,1763191084,13151.358922719992,27605.198724689995,53303.5414692 2025-11-15,07:18:06.000,319,11122024,7685,0,1763191085,13151.433022129997,28527.817055609994,53303.53448208 2025-11-15,07:18:07.000,319,11122124,7445,0,1763191086,13151.500385229992,28989.126221069993,53303.49954648001 2025-11-15,07:18:08.000,319,11122134,7405,0,1763191087,13151.608166190003,30834.26419509,53303.51352072 2025-11-15,07:18:09.000,319,11122094,6965,0,1763191088,13151.715947149998,22531.30544199,53303.48557224 2025-11-15,07:18:10.000,319,11122140,7685,0,1763191089,13151.810255489989,30834.327637259994,53303.49255936 2025-11-15,07:18:11.000,319,11122082,7445,0,1763191090,13151.95171799999,34063.3790094,53303.471598 2025-11-15,07:18:12.000,319,11122135,8005,0,1763191091,13152.07297157999,31757.00941035,53303.471598 2025-11-15,07:18:13.000,319,11122072,7484,0,1763191092,13152.23464301999,29450.752597380008,53303.59037904 2025-11-15,07:18:14.000,319,11122103,7165,0,1763191093,13152.38284184,36831.283346070006,53303.53448208 2025-11-15,07:18:15.000,319,11122125,7845,0,1763191094,13152.483886490001,28066.980181859995,53303.59037904 2025-11-15,07:18:16.000,319,11122086,7605,0,1763191095,13152.598403759992,31296.003357480004,53303.58339192 2025-11-15,07:18:17.000,319,11122057,7845,0,1763191096,13152.733129959997,28528.437379049996,53303.56243056 2025-11-15,07:18:18.000,319,11122094,7484,0,1763191097,13152.840910919993,31757.481702060002,53303.59037904 2025-11-15,07:18:19.000,319,11122091,7925,0,1763191098,13152.941955569993,28989.8381832,53303.64627600001 2025-11-15,07:18:20.000,319,11122131,7725,0,1763191099,13152.982373429993,29451.182594309998,53303.68819872001 2025-11-15,07:18:21.000,319,11122108,7325,0,1763191100,13153.083418079994,31757.50989858,53303.77903128 2025-11-15,07:18:22.000,319,11122092,7245,0,1763191101,13153.177726419999,29451.196692569996,53303.77903128 2025-11-15,07:18:24.000,319,11122057,7845,0,1763191103,13153.265298449995,28067.332638360007,53303.820954 2025-11-15,07:18:25.000,319,11122108,6645,0,1763191104,13153.31918893,31296.405157889996,53303.80697976 2025-11-15,07:18:26.000,319,11122097,7725,0,1763191105,13153.406760959995,27606.086915070002,53303.82794112 2025-11-15,07:18:27.000,319,11122105,8045,0,1763191106,13153.487596679995,32218.945948380002,53303.87685096 2025-11-15,07:18:28.000,319,11122145,7845,0,1763191107,13153.56169609,33141.49378800001,53303.94672216 2025-11-15,07:18:30.000,319,11122098,7005,0,1763191109,13153.730103839996,30835.20172938,53303.97467064 2025-11-15,07:18:31.000,319,11122125,7885,0,1763191110,13153.777258009992,28990.077853619994,53304.05152896001 2025-11-15,07:18:33.000,319,11122127,7484,0,1763191112,13153.878302659992,27145.080862200004,53304.10043880001 2025-11-15,07:18:35.000,319,11122091,7765,0,1763191114,13153.979347309993,24838.732410540004,53304.177297120004 2025-11-15,07:18:37.000,319,11122177,7725,0,1763191116,13153.992819929997,28990.31752404,53304.2052456 2025-11-15,07:18:39.000,319,11122136,7245,0,1763191118,13154.013028859998,33603.16245909,53304.25415544 2025-11-15,07:18:40.000,319,11122081,8165,0,1763191119,13154.019765169993,28529.008358580002,53304.24018120001 2025-11-15,07:18:41.000,319,11122104,7325,0,1763191120,13154.006292550002,30835.483694580005,53304.247168320006 2025-11-15,07:18:42.000,319,11122091,8125,0,1763191121,13154.006292550002,26683.891531949994,53304.24018120001 2025-11-15,07:18:43.000,319,11122067,7845,0,1763191122,13153.999556239993,28528.966063800006,53304.344988000004 2025-11-15,07:18:44.000,319,11122087,7925,0,1763191123,13154.073655649998,32219.234962710005,53304.28210392 2025-11-15,07:18:45.000,319,11122126,7484,0,1763191124,13154.107337199988,29912.79487236,53304.25415544 2025-11-15,07:18:46.000,319,11122105,7645,0,1763191125,13154.208381849989,27145.066763940005,53304.2751168 2025-11-15,07:18:48.000,319,11122132,7125,0,1763191127,13154.34984435999,28528.832130330004,53304.3100524 2025-11-15,07:18:49.000,319,11122054,6645,0,1763191128,13154.45088900999,35909.341731630004,53304.393897840004 2025-11-15,07:18:50.000,319,11122058,7525,0,1763191129,13154.565406279995,30835.166483730005,53304.3799236 2025-11-15,07:18:51.000,319,11122104,8005,0,1763191130,13154.67318723999,28067.494768350007,53304.42184632 2025-11-15,07:18:52.000,319,11122103,7845,0,1763191131,13154.76075927,28990.00736232,53304.32402664 2025-11-15,07:18:53.000,319,11122109,7885,0,1763191132,13154.949375949996,34525.357842209996,53304.38691072001 2025-11-15,07:18:54.000,319,11122083,8005,0,1763191133,13155.063893220002,27606.143308109997,53304.45678192001 2025-11-15,07:18:55.000,319,11122126,7365,0,1763191134,13155.218828349993,28528.634754690007,53304.43582056001 2025-11-15,07:18:56.000,319,11122143,7965,0,1763191135,13155.407445029989,31296.36991224,53304.48473040001 2025-11-15,07:18:57.000,319,11122096,7325,0,1763191136,13155.58932539999,30373.786826969997,53304.49870464 2025-11-15,07:18:58.000,319,11122113,7765,0,1763191137,13155.75773315,30373.779777839998,53304.561588720004 2025-11-15,07:18:59.000,319,11122106,6725,0,1763191138,13155.97329506999,32680.11413124,53304.561588720004 2025-11-15,07:19:00.000,319,11122106,7685,0,1763191139,13156.148439129996,28989.802937550005,53304.69434400001 2025-11-15,07:19:01.000,319,11122049,7725,0,1763191140,13156.310110569997,27144.784798740002,53304.631459920005 2025-11-15,07:19:02.000,319,11122087,7725,0,1763191141,13156.498727249993,35447.8986327,53304.729279600004 2025-11-15,07:19:03.000,319,11122089,8205,0,1763191142,13156.667134999989,31296.398108759997,53304.78517656 2025-11-15,07:19:04.000,319,11122067,7685,0,1763191143,13156.83554275,27144.932830470003,53304.8340864 2025-11-15,07:19:05.000,319,11122123,7725,0,1763191144,13157.024159429995,28067.487719220007,53304.9039576 2025-11-15,07:19:07.000,319,11121958,7365,0,1763191146,13157.320557070001,26683.757598480006,53305.02972576001 2025-11-15,07:19:08.000,319,11122158,7685,0,1763191147,13157.536118989992,28990.239983609994,53305.064661360004 2025-11-15,07:19:10.000,319,11122077,7885,0,1763191149,13157.792098769998,23916.1563744,53305.232352240004 2025-11-15,07:19:11.000,319,11122137,7725,0,1763191150,13157.947033899989,33141.85329363,53305.253313600006 2025-11-15,07:19:12.000,319,11122070,7565,0,1763191151,13158.02786961999,30374.125185209996,53305.26030072 2025-11-15,07:19:14.000,319,11122053,8005,0,1763191153,13158.37142142999,28067.776733549996,53305.37908176 2025-11-15,07:19:16.000,319,11122111,7645,0,1763191155,13158.620664900001,28067.699193120003,53305.50484992 2025-11-15,07:19:17.000,319,11122152,7325,0,1763191156,13158.768863719997,30835.342711980004,53305.56074688001 2025-11-15,07:19:19.000,319,11122144,7245,0,1763191158,13159.058525049993,29912.703233670007,53305.67952792001 2025-11-15,07:19:21.000,319,11122108,7365,0,1763191160,13159.24714172999,30835.145336340007,53305.84023168 2025-11-15,07:19:22.000,319,11122158,6885,0,1763191161,13159.361658999995,25299.682070370007,53305.8122832 2025-11-15,07:19:23.000,319,11122105,7845,0,1763191162,13159.40881316999,28528.599509039996,53305.875167280006 2025-11-15,07:19:24.000,319,11122085,8285,0,1763191163,13159.46943995999,25760.829105840006,53305.91010288 2025-11-15,07:19:25.000,319,11122109,7725,0,1763191164,13159.48964888999,29450.957022150003,53305.8821544 2025-11-15,07:19:26.000,319,11122066,8005,0,1763191165,13159.48964888999,27605.868392040007,53305.96599984001 2025-11-15,07:19:27.000,319,11122131,7725,0,1763191166,13159.47617627,34063.70326938,53305.972986960005 2025-11-15,07:19:28.000,319,11122085,8405,0,1763191167,13159.462703649995,28989.647856690004,53306.00093544 2025-11-15,07:19:29.000,319,11122101,7765,0,1763191168,13159.422285789995,24838.013399279997,53306.03587104001 2025-11-15,07:19:30.000,319,11122100,6765,0,1763191169,13159.35492269,34524.772764420006,53306.08478088001 2025-11-15,07:19:31.000,319,11121952,7325,0,1763191170,13159.28755958999,29912.033566319995,53306.04984528 2025-11-15,07:19:32.000,319,11121901,8165,0,1763191171,13159.20672386999,32218.3397232,53306.070806640004 2025-11-15,07:19:33.000,319,11121940,7165,0,1763191172,13159.085470289989,28066.811002739996,53306.07779376 2025-11-15,07:19:35.000,319,11122118,7405,0,1763191174,13158.836226819993,25760.307470219996,53306.03587104001 2025-11-15,07:19:36.000,319,11122070,7765,0,1763191175,13158.688027999997,27144.058738349995,53306.0568324 2025-11-15,07:19:37.000,319,11122084,7605,0,1763191176,13158.499411320001,28527.89459604,53305.96599984001 2025-11-15,07:19:38.000,319,11122123,8405,0,1763191177,13158.364685119996,26682.756622019995,53305.9520256 2025-11-15,07:19:39.000,319,11122092,7205,0,1763191178,13158.22995891999,23915.021464470003,53305.89612864001 2025-11-15,07:19:40.000,319,11122114,7965,0,1763191179,13158.05481486,31295.439427079997,53305.8821544 2025-11-15,07:19:41.000,319,11122059,7965,0,1763191180,13157.859461869994,30834.052721190004,53305.81927032 2025-11-15,07:19:42.000,319,11122110,7725,0,1763191181,13157.616954709993,28988.87950152,53305.707476400006 2025-11-15,07:19:43.000,319,11122070,7245,0,1763191182,13157.360974930001,30833.79190338,53305.637605200005 2025-11-15,07:19:44.000,319,11122085,7005,0,1763191183,13157.15214931999,26682.171544230005,53305.518824160004 2025-11-15,07:19:45.000,319,11122080,7325,0,1763191184,13157.024159429995,30833.481741659998,53305.539785520006 2025-11-15,07:19:46.000,319,11122072,6645,0,1763191185,13156.83554275,25759.362886799994,53305.421004480006 2025-11-15,07:19:47.000,319,11122099,8165,0,1763191186,13156.734498099999,27604.310534310003,53305.36510752001 2025-11-15,07:19:48.000,319,11122093,8165,0,1763191187,13156.613244519998,34062.032625570006,53305.27427496001 2025-11-15,07:19:49.000,319,11122107,7885,0,1763191188,13156.525672489988,33139.3085577,53305.12754544001 2025-11-15,07:19:50.000,319,11122098,6925,0,1763191189,13156.417891529993,30832.889614739994,53305.015751520004 2025-11-15,07:19:51.000,319,11122125,7805,0,1763191190,13156.303374260002,26220.079925340004,53304.93889320001 2025-11-15,07:19:52.000,319,11122060,8005,0,1763191191,13156.182120680001,28065.034621979998,53304.85504776 2025-11-15,07:19:53.000,319,11122166,7605,0,1763191192,13156.087812339996,27142.345799760005,53304.750240960006 2025-11-15,07:19:54.000,319,11122091,8125,0,1763191193,13155.926140899996,29909.954072969995,53304.68735688 2025-11-15,07:19:55.000,319,11122069,7845,0,1763191194,13155.8587778,31293.620751540002,53304.6594084 2025-11-15,07:19:56.000,319,11122076,7965,0,1763191195,13155.79815101,31754.894671350005,53304.44280768 2025-11-15,07:19:57.000,319,11122125,8085,0,1763191196,13155.744260529995,26680.839258659995,53304.344988000004 2025-11-15,07:19:59.000,319,11122108,7205,0,1763191198,13155.63647957,26219.424356250005,53304.19127136001 2025-11-15,07:20:00.000,319,11122035,8245,0,1763191199,13155.61627064,29448.348844049993,53304.1353744 2025-11-15,07:20:01.000,319,11122110,7005,0,1763191200,13155.60953432999,30370.819143240005,53303.98165776001 2025-11-15,07:20:02.000,319,11122108,7045,0,1763191201,13155.62974325999,25758.129289050004,53303.9257608 2025-11-15,07:20:03.000,319,11122042,7405,0,1763191202,13155.67016111999,30370.72750455,53303.95370928001 2025-11-15,07:20:04.000,319,11122072,6885,0,1763191203,13155.71057897999,26219.30452104,53303.862876720006 2025-11-15,07:20:05.000,319,11122067,7765,0,1763191204,13155.71731529,32215.60466076,53303.71614720001 2025-11-15,07:20:06.000,319,11122117,8005,0,1763191205,13155.744260529995,32215.661053799995,53303.70916008 2025-11-15,07:20:07.000,319,11122133,7685,0,1763191206,13155.79815101,29448.052780590006,53303.64627600001 2025-11-15,07:20:09.000,319,11122120,7125,0,1763191208,13155.885723039995,28064.125284210008,53303.66723736001 2025-11-15,07:20:10.000,319,11122038,6885,0,1763191209,13155.89919566,25296.495863610005,53303.59037904 2025-11-15,07:20:11.000,319,11122065,7805,0,1763191210,13155.98003138,29447.81311017,53303.5414692 2025-11-15,07:20:12.000,319,11122075,8005,0,1763191211,13155.98003138,32676.59661537,53303.555443440004 2025-11-15,07:20:13.000,319,11122073,7765,0,1763191212,13156.00024031,28525.117238820007,53303.56243056 2025-11-15,07:20:14.000,319,11122100,7445,0,1763191213,13155.993503999991,31292.647971600003,53303.54845632001 2025-11-15,07:20:15.000,319,11122009,7645,0,1763191214,13156.013712929991,29447.538194099994,53303.471598 2025-11-15,07:20:16.000,319,11122037,8205,0,1763191215,13155.986767689996,27141.203840700007,53303.555443440004 2025-11-15,07:20:17.000,319,11122061,7725,0,1763191216,13155.97329506999,28524.941010569994,53303.555443440004 2025-11-15,07:20:18.000,319,11122082,6645,0,1763191217,13155.93961352,27602.400220080002,53303.527494960006 2025-11-15,07:20:19.000,319,11122064,7605,0,1763191218,13155.8587778,28524.842322750002,53303.555443440004 2025-11-15,07:20:21.000,319,11122153,7765,0,1763191220,13155.683633739995,37288.66614612,53303.49255936 2025-11-15,07:20:22.000,319,11122052,7525,0,1763191221,13155.542171229994,28985.925916049993,53303.506533600004 2025-11-15,07:20:23.000,319,11122074,7445,0,1763191222,13155.427653959989,31292.062893809998,53303.52050784001 2025-11-15,07:20:24.000,319,11122090,7645,0,1763191223,13155.299664069993,27140.611713780003,53303.56941768001 2025-11-15,07:20:25.000,319,11122081,7805,0,1763191224,13155.171674179997,29446.8332811,53303.48557224 2025-11-15,07:20:26.000,319,11122161,7845,0,1763191225,13155.090838459997,28524.158557140006,53303.54845632001 2025-11-15,07:20:27.000,319,11122089,7805,0,1763191226,13154.935903329992,31752.899767559997,53303.56243056 2025-11-15,07:20:28.000,319,11122089,7045,0,1763191227,13154.848331299996,28524.010525410005,53303.5414692 2025-11-15,07:20:29.000,319,11122074,7484,0,1763191228,13154.794440819991,25295.071939350004,53303.555443440004 2025-11-15,07:20:30.000,319,11122161,8525,0,1763191229,13154.70013248,37287.7215627,53303.49255936 2025-11-15,07:20:31.000,319,11122109,7965,0,1763191230,13154.63950569,33597.60774465,53303.471598 2025-11-15,07:20:32.000,319,11122140,6925,0,1763191231,13154.63276937999,31291.2381456,53303.506533600004 2025-11-15,07:20:33.000,319,11122149,7965,0,1763191232,13154.59235151999,33597.46676205,53303.46461088 2025-11-15,07:20:34.000,319,11122149,7205,0,1763191233,13154.59908783,29446.170662880002,53303.42967528001 2025-11-15,07:20:35.000,319,11122042,7365,0,1763191234,13154.626033069995,31291.209949080003,53303.42268816 2025-11-15,07:20:36.000,319,11122113,8085,0,1763191235,13154.67318723999,29446.170662880002,53303.527494960006 2025-11-15,07:20:37.000,319,11122065,7685,0,1763191236,13154.67992355,27139.913849909994,53303.47858512001 2025-11-15,07:20:38.000,319,11122088,6765,0,1763191237,13154.67318723999,33136.235137020005,53303.48557224 2025-11-15,07:20:39.000,319,11122043,7685,0,1763191238,13154.71360509999,30368.718502500007,53303.49954648001 2025-11-15,07:20:40.000,319,11122035,8005,0,1763191239,13154.767495579996,22527.421371360004,53303.42967528001 2025-11-15,07:20:41.000,319,11122134,7645,0,1763191240,13154.794440819991,31752.610753229994,53303.457623760005 2025-11-15,07:20:42.000,319,11122109,7885,0,1763191241,13154.855067609991,26678.921895299995,53303.5414692 2025-11-15,07:20:43.000,319,11122077,7765,0,1763191242,13154.902221780001,34059.09313836,53303.56941768001 2025-11-15,07:20:44.000,319,11122038,7525,0,1763191243,13154.942639640001,33136.651035689996,53303.59736616001 2025-11-15,07:20:45.000,319,11122069,7085,0,1763191244,13154.935903329992,24372.890654489995,53303.63230176 2025-11-15,07:20:46.000,319,11122085,7845,0,1763191245,13154.969584879997,23450.413306169998,53303.65326312 2025-11-15,07:20:47.000,319,11122132,7605,0,1763191246,13154.983057500001,29446.868526749997,53303.7510828 2025-11-15,07:20:48.000,319,11122149,7725,0,1763191247,13154.956112259992,30830.718482700002,53303.75806992 2025-11-15,07:20:49.000,319,11122145,7165,0,1763191248,13154.915694399991,22528.189726530007,53303.71614720001 2025-11-15,07:20:50.000,319,11122141,8085,0,1763191249,13154.834858679991,28985.904768659995,53303.77903128 2025-11-15,07:20:51.000,319,11122142,7445,0,1763191250,13154.7809682,30369.811117649995,53303.85588960001 2025-11-15,07:20:52.000,319,11122152,7484,0,1763191251,13154.72034141,27602.315630519995,53303.82794112 2025-11-15,07:20:53.000,319,11122103,7645,0,1763191252,13154.67992355,25757.410277789997,53303.84890248 2025-11-15,07:20:54.000,319,11122077,7165,0,1763191253,13154.69339616999,31292.66206986,53303.841915360004 2025-11-15,07:20:55.000,319,11122054,7325,0,1763191254,13154.666450929995,30831.564378299998,53303.86986384 2025-11-15,07:20:56.000,319,11121962,7565,0,1763191255,13154.666450929995,24835.25718945,53303.94672216 2025-11-15,07:20:57.000,319,11121959,7685,0,1763191256,13154.626033069995,30370.438490219996,53303.98864488 2025-11-15,07:20:58.000,319,11122077,8245,0,1763191257,13154.65297830999,26680.543195200007,53303.98864488 2025-11-15,07:20:59.000,319,11122119,7845,0,1763191258,13154.61929676,23451.794935650003,53303.995632 2025-11-15,07:21:00.000,319,11122120,7805,0,1763191259,13154.5788789,31754.746639620003,53304.03755472 2025-11-15,07:21:01.000,319,11122084,7525,0,1763191260,13154.55193365999,32677.336774020005,53304.08646456 2025-11-15,07:21:02.000,319,11122061,8085,0,1763191261,13154.49804318,29909.813090370008,53304.0655032 2025-11-15,07:21:03.000,319,11122110,7405,0,1763191262,13154.45762532,24836.032593750002,53304.09345168 2025-11-15,07:21:04.000,319,11122093,7484,0,1763191263,13154.464361629995,33600.31461057,53304.10043880001 2025-11-15,07:21:05.000,319,11122112,7005,0,1763191264,13154.403734839994,28526.47067178,53304.09345168 2025-11-15,07:21:06.000,319,11122070,7885,0,1763191265,13154.336371739999,31755.486798269994,53304.09345168 2025-11-15,07:21:07.000,319,11122076,7365,0,1763191266,13154.295953879999,24836.603573279994,53304.09345168 2025-11-15,07:21:08.000,319,11122099,8285,0,1763191267,13154.269008639989,26681.854333380004,53304.079477440006 2025-11-15,07:21:09.000,319,11122092,7484,0,1763191268,13154.295953879999,31294.706317560005,53304.030567600006 2025-11-15,07:21:10.000,319,11122097,8565,0,1763191269,13154.275744949999,29449.786866569993,53304.12140016001 2025-11-15,07:21:11.000,319,11122129,7725,0,1763191270,13154.228590779989,32678.83118958,53304.02358048001 2025-11-15,07:21:12.000,319,11122016,7484,0,1763191271,13154.181436609993,29450.04768438,53304.058516080004 2025-11-15,07:21:13.000,319,11122102,7605,0,1763191272,13154.107337199988,29911.462586790003,53304.07249032001 2025-11-15,07:21:14.000,319,11122036,7605,0,1763191273,13154.060183029993,29911.596520260005,53304.009606240004 2025-11-15,07:21:15.000,319,11122102,7325,0,1763191274,13154.039974099993,27144.030541829998,53303.94672216 2025-11-15,07:21:16.000,319,11122081,7965,0,1763191275,13153.972610999997,30373.046668320007,53303.93274792001 2025-11-15,07:21:17.000,319,11122077,7765,0,1763191276,13153.932193139997,31756.981213830004,53303.81396688001 2025-11-15,07:21:18.000,319,11122062,6845,0,1763191277,13153.878302659992,26221.771716539995,53303.82794112 2025-11-15,07:21:19.000,319,11122084,7445,0,1763191278,13153.837884799992,30373.377977430006,53303.793005520005 2025-11-15,07:21:20.000,319,11122068,7845,0,1763191279,13153.817675869992,31757.305473810004,53303.80697976 2025-11-15,07:21:21.000,319,11122052,7245,0,1763191280,13153.804203250002,30834.90566592,53303.744095680006 2025-11-15,07:21:22.000,319,11122081,7365,0,1763191281,13153.790730629997,29912.407170210005,53303.73710856001 2025-11-15,07:21:23.000,319,11122114,7125,0,1763191282,13153.804203250002,30373.76567958,53303.64627600001 2025-11-15,07:21:24.000,319,11122056,7805,0,1763191283,13153.817675869992,29912.590447590002,53303.59736616001 2025-11-15,07:21:25.000,319,11122051,8045,0,1763191284,13153.817675869992,30373.89961305,53303.47858512001 2025-11-15,07:21:26.000,319,11122119,7245,0,1763191285,13153.905247900002,29451.450461250002,53303.41570104 2025-11-15,07:21:27.000,319,11122075,7845,0,1763191286,13153.911984209997,30835.335662850004,53303.31788136 2025-11-15,07:21:28.000,319,11122097,8165,0,1763191287,13154.006292550002,27606.481666349995,53303.3667912 2025-11-15,07:21:29.000,319,11122095,7885,0,1763191288,13154.039974099993,31296.821056560002,53303.28294576001 2025-11-15,07:21:30.000,319,11122094,7765,0,1763191289,13154.167963989988,24377.669964629997,53303.25499728 2025-11-15,07:21:31.000,319,11122045,7765,0,1763191290,13154.235327089998,25300.274197289997,53303.24801016 2025-11-15,07:21:32.000,319,11122066,7725,0,1763191291,13154.34984435999,29913.231918420002,53303.192113200006 2025-11-15,07:21:33.000,319,11122113,7965,0,1763191292,13154.49130686999,28529.445404640006,53303.08031928 2025-11-15,07:21:34.000,319,11122129,8165,0,1763191293,13154.63950569,29913.372901020004,53303.10826776 2025-11-15,07:21:35.000,319,11122069,7845,0,1763191294,13154.7809682,28068.312467430005,53303.05935792 2025-11-15,07:21:36.000,319,11122091,8165,0,1763191295,13154.882012850001,28068.333614820003,53302.97551248001 2025-11-15,07:21:37.000,319,11122127,7484,0,1763191296,13155.070629529997,30374.851245600003,53303.03140944 2025-11-15,07:21:38.000,319,11122119,7365,0,1763191297,13155.205355730002,29452.359799020007,53303.01743520001 2025-11-15,07:21:39.000,319,11122085,7725,0,1763191298,13155.313136689998,25762.104998370007,53302.96153824 2025-11-15,07:21:40.000,319,11122065,8285,0,1763191299,13155.474808129999,25762.18958793,53302.91961552 2025-11-15,07:21:41.000,319,11122136,7365,0,1763191300,13155.602798019994,32220.23593917,53302.89166704 2025-11-15,07:21:42.000,319,11122113,8285,0,1763191301,13155.71731529,27146.131182569996,53302.89865416001 2025-11-15,07:21:43.000,319,11122103,7845,0,1763191302,13155.83856887,30375.224849489998,53302.89865416001 2025-11-15,07:21:44.000,319,11122108,6845,0,1763191303,13155.93287720999,35910.758606760006,53302.856731440006 2025-11-15,07:21:45.000,319,11122100,7365,0,1763191304,13156.0608671,28068.85525044,53302.884679920004 2025-11-15,07:21:46.000,319,11122099,8005,0,1763191305,13156.141702820001,28991.522925269994,53302.9126284 2025-11-15,07:21:47.000,319,11122108,7325,0,1763191306,13156.229274849997,25301.19763332,53302.89865416001 2025-11-15,07:21:49.000,319,11122100,7484,0,1763191308,13156.337055809992,29914.148305320006,53302.94756400001 2025-11-15,07:21:51.000,319,11122078,7325,0,1763191310,13156.518936179993,28530.418184580005,53302.954551120005 2025-11-15,07:21:52.000,319,11122090,8005,0,1763191311,13156.572826659998,30836.81598015,53302.905641280006 2025-11-15,07:21:53.000,319,11122123,7805,0,1763191312,13156.606508209989,29452.888483770002,53302.89865416001 2025-11-15,07:21:55.000,319,11121956,7245,0,1763191314,13156.653662379998,28068.968036520004,53302.91961552 2025-11-15,07:21:56.000,319,11121978,7805,0,1763191315,13156.714289169999,34526.972092979995,53302.81480872 2025-11-15,07:21:57.000,319,11121938,7525,0,1763191316,13156.80859750999,31297.843180409996,53302.91961552 2025-11-15,07:21:58.000,319,11122099,8285,0,1763191317,13156.882696919994,28068.742464359995,53302.86371856 2025-11-15,07:21:59.000,319,11122138,7165,0,1763191318,13156.9365874,23455.756546710007,53302.89166704 2025-11-15,07:22:01.000,319,11122111,7725,0,1763191320,13157.125204079995,31297.554166079994,53302.86371856 2025-11-15,07:22:03.000,319,11122094,6885,0,1763191322,13157.23972135,28990.909650960006,53302.82179584 2025-11-15,07:22:04.000,319,11122117,7325,0,1763191323,13157.266666589996,31758.539071559993,53302.8427572 2025-11-15,07:22:07.000,319,11122081,7685,0,1763191326,13157.441810650002,26683.919728470006,53302.82878296001 2025-11-15,07:22:09.000,319,11122071,7645,0,1763191328,13157.509173749997,30373.857318270006,53302.76589888 2025-11-15,07:22:10.000,319,11122065,7885,0,1763191329,13157.475492199992,29912.343728039996,53302.74493752 2025-11-15,07:22:11.000,319,11122136,7285,0,1763191330,13157.488964819997,27605.76970422,53302.77987312001 2025-11-15,07:22:13.000,319,11122095,7805,0,1763191332,13157.475492199992,28527.887546910002,53302.75891176001 2025-11-15,07:22:15.000,319,11122083,7685,0,1763191334,13157.448546959997,29911.229965499995,53302.689040560006 2025-11-15,07:22:16.000,319,11122125,7445,0,1763191335,13157.401392790001,29449.786866569993,53302.74493752 2025-11-15,07:22:17.000,319,11122143,7805,0,1763191336,13157.334029689991,28988.308521989995,53302.7030148 2025-11-15,07:22:18.000,319,11122094,6765,0,1763191337,13157.347502309996,35445.91782717001,53302.68205344001 2025-11-15,07:22:19.000,319,11122100,7325,0,1763191338,13157.307084449996,29910.440462939994,53302.61218224001 2025-11-15,07:22:20.000,319,11121988,7885,0,1763191339,13157.280139210001,31293.97320804,53302.59122088001 2025-11-15,07:22:21.000,319,11121936,7525,0,1763191340,13157.25993028,33138.86446251,53302.56327240001 2025-11-15,07:22:22.000,319,11121954,7445,0,1763191341,13157.19930349,28987.328692919997,53302.44449136001 2025-11-15,07:22:23.000,319,11121978,7445,0,1763191342,13157.104995149995,29448.341794919994,53302.43750424 2025-11-15,07:22:24.000,319,11121947,7805,0,1763191343,13157.084786219995,29909.453584739997,53302.4584656 2025-11-15,07:22:25.000,319,11121927,7885,0,1763191344,13157.064577289995,29447.96819103,53302.332697440004 2025-11-15,07:22:26.000,319,11121931,8085,0,1763191345,13157.03089573999,28986.673123829998,53302.30474896001 2025-11-15,07:22:27.000,319,11121942,7285,0,1763191346,13156.97026894999,25757.67814473,53302.29776184 2025-11-15,07:22:29.000,319,11122096,7285,0,1763191348,13156.923114779995,26218.754688900008,53302.17199368 2025-11-15,07:22:30.000,319,11122077,8165,0,1763191349,13156.842279059994,33137.5462752,53302.20692928001 2025-11-15,07:22:31.000,319,11121978,7484,0,1763191350,13156.76817964999,27602.379072690004,53302.046225520004 2025-11-15,07:22:33.000,319,11121955,7645,0,1763191352,13156.680607619994,30831.07798833,53302.116096720005 2025-11-15,07:22:34.000,319,11122077,8005,0,1763191353,13156.619980829993,30369.74767548,53302.06019976001 2025-11-15,07:22:36.000,319,11122124,7445,0,1763191355,13156.485254630003,28524.630848850007,53301.997315680004 2025-11-15,07:22:37.000,319,11122092,7365,0,1763191356,13156.370737359997,33598.432492859996,53302.0043028 2025-11-15,07:22:38.000,319,11122086,6765,0,1763191357,13156.316846879992,29908.389166110006,53301.948405840005 2025-11-15,07:22:39.000,319,11122099,7725,0,1763191358,13156.222538540002,25756.945035209996,53301.91347024 2025-11-15,07:22:42.000,319,11122138,7285,0,1763191361,13155.986767689996,29446.805084580003,53301.82263768001 2025-11-15,07:22:44.000,319,11122086,7325,0,1763191363,13155.89245934999,32214.286473450004,53301.72481800001 2025-11-15,07:22:46.000,319,11122123,7805,0,1763191365,13155.744260529995,34520.54328642,53301.59904984 2025-11-15,07:23:09.000,319,11122154,7445,0,1763191388,13155.555643849999,32675.546295000007,53301.4802688 2025-11-15,07:23:10.000,319,11122096,7765,0,1763191389,13155.495017059999,34520.564433809996,53301.43834608001 2025-11-15,07:23:11.000,319,11122092,7525,0,1763191390,13155.393972409998,31291.675191660004,53301.41738472001 2025-11-15,07:23:12.000,319,11122105,7365,0,1763191391,13155.326609309988,29446.66410198,53301.34052640001 2025-11-15,07:23:13.000,319,11122112,7165,0,1763191392,13155.245773590002,30830.344878810007,53301.3055908 2025-11-15,07:23:15.000,319,11122091,7885,0,1763191394,13155.036947979992,28985.157560880005,53301.291616559996 2025-11-15,07:23:17.000,319,11122119,7725,0,1763191396,13154.75402295999,29446.149515490004,53301.10296432001 2025-11-15,07:23:18.000,319,11122068,7725,0,1763191397,13154.585615209995,28984.805104379993,53300.99815752 2025-11-15,07:23:19.000,319,11122128,7325,0,1763191398,13154.41720746,32674.68630114,53300.92828632 2025-11-15,07:23:21.000,319,11122128,7405,0,1763191400,13154.066919340003,30829.358000609995,53300.86540224001 2025-11-15,07:23:23.000,319,11122038,7365,0,1763191402,13153.49433298999,26677.857476670004,53300.117780399996 2025-11-15,07:23:24.000,319,11122070,7845,0,1763191403,13153.37981572,28983.987405299995,53300.07585768001 2025-11-15,07:23:25.000,319,11122131,7885,0,1763191404,13153.224880589994,28522.572502890005,53300.04790920001 2025-11-15,07:23:26.000,319,11122110,6805,0,1763191405,13153.069945459989,28061.17169874,53299.90117968 2025-11-15,07:23:27.000,319,11122107,7925,0,1763191406,13152.941955569993,28983.557408370005,53299.782398639996 2025-11-15,07:23:28.000,319,11122092,7645,0,1763191407,13152.787020440002,29905.957216259994,53299.68457896 2025-11-15,07:23:29.000,319,11122070,7445,0,1763191408,13152.665766860002,28983.395278380005,53299.600733520005 2025-11-15,07:23:31.000,319,11122099,7925,0,1763191410,13152.456941249991,30366.920974349996,53299.314261600004 2025-11-15,07:23:33.000,319,11122076,7245,0,1763191412,13152.32221505,30828.03276417,53299.13259648 2025-11-15,07:23:35.000,319,11122137,7805,0,1763191414,13152.16054361,27137.954191769997,53298.88804728 2025-11-15,07:23:38.000,319,11122048,7245,0,1763191417,13151.965190619994,30827.814241140004,53298.57362688 2025-11-15,07:23:40.000,319,11122096,7405,0,1763191419,13151.877618589999,31289.067013559994,53298.46183296 2025-11-15,07:23:42.000,319,11122136,7484,0,1763191421,13151.850673349989,28521.67726338,53298.2661936 2025-11-15,07:23:44.000,319,11122081,7965,0,1763191423,13151.870882279989,30828.01866591,53298.161386800006 2025-11-15,07:23:47.000,319,11122102,7565,0,1763191426,13151.93150906999,27138.25025523,53298.042605760005 2025-11-15,07:23:49.000,319,11122117,7685,0,1763191428,13151.958454309999,27599.594666339995,53297.90985048 2025-11-15,07:23:51.000,319,11122095,7885,0,1763191430,13151.99213585999,28060.967273970004,53297.77709520001 2025-11-15,07:23:52.000,319,11122107,8125,0,1763191431,13152.046026339995,34057.175774999996,53297.72119824 2025-11-15,07:23:53.000,319,11122104,7525,0,1763191432,13152.09991682,27599.813189370005,53297.826005040006 2025-11-15,07:23:55.000,319,11122134,7405,0,1763191434,13152.17401622999,30828.568498049994,53297.78408232 2025-11-15,07:23:57.000,319,11122072,7445,0,1763191436,13152.21443408999,29444.803131659995,53297.68626264 2025-11-15,07:23:58.000,319,11122061,7325,0,1763191437,13152.268324569995,30367.217037809998,53297.64433992 2025-11-15,07:23:59.000,319,11122109,7845,0,1763191438,13152.29526980999,25754.745706650006,53297.6722884 2025-11-15,07:24:01.000,319,11122110,6965,0,1763191440,13152.40305077,28060.917930059994,53297.69324976 2025-11-15,07:24:03.000,319,11122132,7405,0,1763191442,13152.504095420001,32212.044850110004,53297.66530128 2025-11-15,07:24:05.000,319,11122083,7925,0,1763191444,13152.598403759992,34518.167729609995,53297.63036568001 2025-11-15,07:24:07.000,319,11122147,7805,0,1763191446,13152.618612689992,27599.284504619995,53297.60241720001 2025-11-15,07:24:09.000,319,11122077,7525,0,1763191448,13152.598403759992,31750.376179019993,53297.63036568001 2025-11-15,07:24:11.000,319,11122063,7725,0,1763191450,13152.584931140002,31750.28454033,53297.62337856 2025-11-15,07:24:13.000,319,11122130,7365,0,1763191452,13152.490622799996,29444.10526779,53297.60940432001 2025-11-15,07:24:15.000,319,11122146,7325,0,1763191454,13152.443468630001,28982.80315146,53297.5674816 2025-11-15,07:24:16.000,319,11122061,7245,0,1763191455,13152.470413869996,38668.977438810005,53297.637352800004 2025-11-15,07:24:17.000,319,11122046,7365,0,1763191456,13152.416523389991,28060.318754010004,53297.588442960005 2025-11-15,07:24:19.000,319,11122076,7405,0,1763191458,13152.355896599991,28060.339901400002,53297.60940432001 2025-11-15,07:24:21.000,319,11122104,7484,0,1763191460,13152.26158826,35901.51719733,53297.5674816 2025-11-15,07:24:23.000,319,11122098,7245,0,1763191462,13152.23464301999,30827.85653592,53297.60940432001 2025-11-15,07:24:24.000,319,11122097,7405,0,1763191463,13152.16054361,32672.853527340005,53297.588442960005 2025-11-15,07:24:25.000,319,11122098,7525,0,1763191464,13152.18075254,30366.589665239997,53297.59543008 2025-11-15,07:24:27.000,319,11122145,7845,0,1763191466,13152.2211704,27599.256308099997,53297.60940432001 2025-11-15,07:24:28.000,319,11122064,6805,0,1763191467,13152.2211704,27138.052879590003,53297.58145584001 2025-11-15,07:24:29.000,319,11122075,8125,0,1763191468,13152.268324569995,27599.312701140007,53297.56049448001 2025-11-15,07:24:31.000,319,11122058,7245,0,1763191470,13152.268324569995,32673.121394279995,53297.637352800004 2025-11-15,07:24:33.000,319,11122093,7965,0,1763191472,13152.28179719,31289.567501790007,53297.61639144 2025-11-15,07:24:35.000,319,11122074,7165,0,1763191474,13152.29526980999,26677.230104100003,53297.63036568001 2025-11-15,07:24:37.000,319,11122106,7445,0,1763191476,13152.268324569995,32673.614833379994,53297.63036568001 2025-11-15,07:24:39.000,319,11122111,7845,0,1763191478,13152.29526980999,30828.787021080003,53297.66530128 2025-11-15,07:24:41.000,319,11122072,7005,0,1763191480,13152.24137933,30367.661133,53297.71421112 2025-11-15,07:24:43.000,319,11122084,7405,0,1763191482,13152.2211704,29445.317718150007,53297.71421112 2025-11-15,07:24:45.000,319,11122055,7725,0,1763191484,13152.207697779995,33596.71250514001,53297.68626264 2025-11-15,07:24:47.000,319,11122120,7325,0,1763191486,13152.2211704,33135.692354009996,53297.74914672001 2025-11-15,07:24:49.000,319,11122074,7325,0,1763191488,13152.32221505,32674.644006360002,53297.73517248 2025-11-15,07:24:51.000,319,11122109,7885,0,1763191490,13152.470413869996,33136.15054746,53297.76312096 2025-11-15,07:24:53.000,319,11122132,7085,0,1763191492,13152.578194829992,34520.141486010005,53297.83299216 2025-11-15,07:24:55.000,319,11122119,7525,0,1763191494,13152.645557930002,30369.049811610006,53297.90286336 2025-11-15,07:24:56.000,319,11122095,7885,0,1763191495,13152.773547819997,25295.375051940006,53297.91683760001 2025-11-15,07:24:57.000,319,11122091,7965,0,1763191496,13152.881328779993,30830.542254450003,53297.90985048 2025-11-15,07:24:58.000,319,11122129,7765,0,1763191497,13152.982373429993,25756.832249130006,53297.9517732 2025-11-15,07:24:59.000,319,11122065,8485,0,1763191498,13153.069945459989,26679.549267869996,53297.94478608001 2025-11-15,07:25:00.000,319,11122114,7245,0,1763191499,13153.15078117999,25295.91078582,53297.972734560004 2025-11-15,07:25:01.000,319,11122135,8205,0,1763191500,13153.25182582999,29908.649983919997,53298.01465728001 2025-11-15,07:25:02.000,319,11122132,7445,0,1763191501,13153.366343099995,28525.02560013,53298.08452848001 2025-11-15,07:25:03.000,319,11122153,8325,0,1763191502,13153.45391512999,27141.422363730002,53298.042605760005 2025-11-15,07:25:04.000,319,11122103,7765,0,1763191503,13153.595377639991,34060.49591523,53298.14741256 2025-11-15,07:25:05.000,319,11122092,7645,0,1763191504,13153.689685979996,28064.273315939994,53298.161386800006 2025-11-15,07:25:06.000,319,11122105,7725,0,1763191505,13153.777258009992,28525.730513129995,53298.259206480005 2025-11-15,07:25:07.000,319,11122075,8165,0,1763191506,13153.810939559997,28525.82215182,53298.28016784001 2025-11-15,07:25:08.000,319,11122157,7845,0,1763191507,13153.938929449992,31293.529112849996,53298.27318072001 2025-11-15,07:25:09.000,319,11122099,8285,0,1763191508,13153.932193139997,26681.015486909993,53298.38497464 2025-11-15,07:25:10.000,319,11122115,7645,0,1763191509,13154.033237789998,28064.83019721,53298.39196176 2025-11-15,07:25:11.000,319,11122072,7125,0,1763191510,13154.019765169993,33600.110185800004,53298.46882008001 2025-11-15,07:25:12.000,319,11122135,8565,0,1763191511,13154.039974099993,25297.257169649994,53298.475807200004 2025-11-15,07:25:13.000,319,11122125,7805,0,1763191512,13154.039974099993,28987.321643789997,53298.496768560006 2025-11-15,07:25:14.000,319,11122126,7245,0,1763191513,13154.046710410003,30371.115206700008,53298.594588240005 2025-11-15,07:25:15.000,319,11122163,7965,0,1763191514,13154.053446719998,29448.60966186,53298.594588240005 2025-11-15,07:25:16.000,319,11122140,7165,0,1763191515,13154.073655649998,30371.101108439994,53298.60157536 2025-11-15,07:25:17.000,319,11122110,6845,0,1763191516,13154.053446719998,31293.620751540002,53298.55266552 2025-11-15,07:25:18.000,319,11122141,7925,0,1763191517,13154.087128269988,30832.283389560005,53298.60157536 2025-11-15,07:25:19.000,319,11122067,7765,0,1763191518,13154.114073509998,30832.241094779994,53298.62952384 2025-11-15,07:25:20.000,319,11122087,7885,0,1763191519,13154.107337199988,29448.518023170007,53298.67144656 2025-11-15,07:25:21.000,319,11121920,7525,0,1763191520,13154.154491369998,28525.941987030004,53298.68542080001 2025-11-15,07:25:22.000,319,11121910,7765,0,1763191521,13154.174700299998,31293.47976894,53298.67843368 2025-11-15,07:25:23.000,319,11122059,8005,0,1763191522,13154.188172919989,29448.44753187,53298.69240792 2025-11-15,07:25:24.000,319,11122117,7765,0,1763191523,13154.174700299998,29448.560317950003,53298.69939504 2025-11-15,07:25:25.000,319,11122101,7845,0,1763191524,13154.154491369998,34522.46064978,53298.67843368 2025-11-15,07:25:26.000,319,11122104,7205,0,1763191525,13154.127546129988,28525.963134420002,53298.67843368 2025-11-15,07:25:27.000,319,11122078,7845,0,1763191526,13154.120809819993,26681.008437779994,53298.7203564 2025-11-15,07:25:28.000,319,11122077,7845,0,1763191527,13154.107337199988,30832.311586080003,53298.67144656 2025-11-15,07:25:29.000,319,11122066,7205,0,1763191528,13154.080391959993,28064.759705909993,53298.70638216001 2025-11-15,07:25:30.000,319,11121941,8005,0,1763191529,13154.080391959993,29448.546219690004,53298.69939504 2025-11-15,07:25:31.000,319,11122114,7245,0,1763191530,13154.006292550002,28064.70331287,53298.69240792 2025-11-15,07:25:32.000,319,11122130,7805,0,1763191531,13153.972610999997,28064.661018090002,53298.67843368 2025-11-15,07:25:33.000,319,11122102,7605,0,1763191532,13153.905247900002,29909.658009510007,53298.68542080001 2025-11-15,07:25:34.000,319,11122121,7845,0,1763191533,13153.918720519992,24835.630793339995,53298.67144656 2025-11-15,07:25:35.000,319,11122095,7685,0,1763191534,13153.885038970002,33138.29348298001,53298.62253672 2025-11-15,07:25:36.000,319,11122110,7325,0,1763191535,13153.804203250002,30370.762750199996,53298.6504852 2025-11-15,07:25:37.000,319,11122077,8205,0,1763191536,13153.824412180002,27141.831213269994,53298.62253672 2025-11-15,07:25:38.000,319,11122103,8045,0,1763191537,13153.817675869992,27141.76072197,53298.63651096001 2025-11-15,07:25:39.000,319,11122062,7525,0,1763191538,13153.797466939992,31754.365986599994,53298.580614 2025-11-15,07:25:40.000,319,11122073,7805,0,1763191539,13153.831148489997,28986.65902557,53298.643498080004 2025-11-15,07:25:41.000,319,11122130,7365,0,1763191540,13153.770521699997,34060.545259139995,53298.58760112001 2025-11-15,07:25:42.000,319,11122075,8525,0,1763191541,13153.777258009992,32676.73054884,53298.56663976001 2025-11-15,07:25:43.000,319,11122103,7805,0,1763191542,13153.723367530001,28986.546239489995,53298.580614 2025-11-15,07:25:44.000,319,11122159,8045,0,1763191543,13153.669477049996,26680.204836959994,53298.63651096001 2025-11-15,07:25:45.000,319,11122077,8045,0,1763191544,13153.642531810001,28063.991350740005,53298.55965264 2025-11-15,07:25:46.000,319,11122096,7045,0,1763191545,13153.615586569991,27602.74562745,53298.53170416 2025-11-15,07:25:47.000,319,11122081,7965,0,1763191546,13153.58190502,23912.603612880004,53298.5107428 2025-11-15,07:25:48.000,319,11122080,7565,0,1763191547,13153.56169609,26218.85337672,53298.50375568 2025-11-15,07:25:49.000,319,11122117,7885,0,1763191548,13153.5010693,28986.391158629995,53298.46882008001 2025-11-15,07:25:50.000,319,11122107,8205,0,1763191549,13153.42023358,30370.135377629995,53298.39196176 2025-11-15,07:25:51.000,319,11122092,7525,0,1763191550,13153.35287047999,30831.338806140004,53298.39894888001 2025-11-15,07:25:52.000,319,11122149,8165,0,1763191551,13153.23161689999,28063.589550329998,53298.35003904001 2025-11-15,07:25:53.000,319,11122136,7565,0,1763191552,13153.21140796999,28063.5825012,53298.39894888001 2025-11-15,07:25:54.000,319,11122073,8045,0,1763191553,13153.123835939994,30369.811117649995,53298.32209056001 2025-11-15,07:25:55.000,319,11122097,7845,0,1763191554,13153.049736529989,30369.733577220002,53298.35702616 2025-11-15,07:25:56.000,319,11122087,7965,0,1763191555,13152.995846049998,33598.39724721,53298.31510344 2025-11-15,07:25:57.000,319,11122101,7845,0,1763191556,13152.888065089988,26218.233053279997,53298.27318072001 2025-11-15,07:25:58.000,319,11122099,7805,0,1763191557,13152.807229370002,26679.450580050005,53298.25221936001 2025-11-15,07:25:59.000,319,11122107,7885,0,1763191558,13152.719657339992,30369.352924200008,53298.24523224 2025-11-15,07:26:00.000,319,11122067,7765,0,1763191559,13152.598403759992,29446.727544149995,53298.18933528 2025-11-15,07:26:01.000,319,11122144,6965,0,1763191560,13152.504095420001,29446.67820024,53298.15439968001 2025-11-15,07:26:02.000,319,11122094,7805,0,1763191561,13152.389578149996,26217.73256505,53298.11247696001 2025-11-15,07:26:03.000,319,11122097,8125,0,1763191562,13152.34242398,27140.188765979998,53298.08452848001 2025-11-15,07:26:04.000,319,11122126,7405,0,1763191563,13152.187488849995,24372.587541900008,53298.10548984001 2025-11-15,07:26:05.000,319,11122099,8005,0,1763191564,13152.11338943999,31752.645998880005,53297.993695920006 2025-11-15,07:26:06.000,319,11122066,7484,0,1763191565,13152.066235269995,31752.624851490007,53297.95876032 2025-11-15,07:26:07.000,319,11122109,8125,0,1763191566,13152.0190811,25756.226023950003,53297.90286336 2025-11-15,07:26:08.000,319,11122125,7965,0,1763191567,13151.944981689994,26217.443550719996,53297.79106944 2025-11-15,07:26:09.000,319,11122088,7405,0,1763191568,13151.904563829994,32674.96826634,53297.83299216 2025-11-15,07:26:10.000,319,11122070,7565,0,1763191569,13151.816991799999,28984.805104379993,53297.81901792001 2025-11-15,07:26:11.000,319,11122044,7565,0,1763191570,13151.796782869998,24833.523103469997,53297.756133840005 2025-11-15,07:26:13.000,319,11122113,7965,0,1763191572,13151.655320359998,34058.529207960004,53297.66530128 2025-11-15,07:26:14.000,319,11122082,7605,0,1763191573,13151.601429879993,29445.994434630004,53297.68626264 2025-11-15,07:26:15.000,319,11122085,7845,0,1763191574,13151.493648919997,31752.300591510008,53297.67927552001 2025-11-15,07:26:16.000,319,11122039,8165,0,1763191575,13151.433022129997,27601.011541469998,53297.5674816 2025-11-15,07:26:17.000,319,11122106,7484,0,1763191576,13151.406076890002,28984.755760469998,53297.52555888 2025-11-15,07:26:18.000,319,11122098,7405,0,1763191577,13151.311768549996,30368.528175989995,53297.56049448001 2025-11-15,07:26:19.000,319,11122062,7605,0,1763191578,13151.18377866,28984.72051482,53297.50459752 2025-11-15,07:26:20.000,319,11122120,7484,0,1763191579,13151.04231615,29446.02263115,53297.469661920004 2025-11-15,07:26:21.000,319,11122072,6845,0,1763191580,13150.99516197999,31752.328788030005,53297.51857176 2025-11-15,07:26:22.000,319,11122069,7685,0,1763191581,13150.826754229995,28523.58757761,53297.420752080005 2025-11-15,07:26:23.000,319,11122080,7685,0,1763191582,13150.745918509994,29446.100171579994,53297.35088088 2025-11-15,07:26:24.000,319,11122116,7525,0,1763191583,13150.671819099989,29907.472779210002,53297.36485512001 2025-11-15,07:26:25.000,319,11122117,7965,0,1763191584,13150.584247069994,30830.055864480004,53297.28100968 2025-11-15,07:26:26.000,319,11122075,7885,0,1763191585,13150.483202419993,31752.617802359993,53297.2879968 2025-11-15,07:26:27.000,319,11122095,7245,0,1763191586,13150.415839319998,30830.119306649998,53297.22511272001 2025-11-15,07:26:28.000,319,11122083,7845,0,1763191587,13150.395630389998,28523.975279759994,53297.19017712 2025-11-15,07:26:29.000,319,11122087,8005,0,1763191588,13150.321530979993,26217.781908959994,53297.16222864 2025-11-15,07:26:30.000,319,11122095,7805,0,1763191589,13150.260904189992,29907.909825270006,53297.05043472 2025-11-15,07:26:31.000,319,11122100,7525,0,1763191590,13150.233958949997,29908.015562219996,53297.01549912 2025-11-15,07:26:32.000,319,11122059,7965,0,1763191591,13150.153123229997,32214.448603440003,53296.98056352001 2025-11-15,07:26:33.000,319,11122091,8205,0,1763191592,13150.105969060001,33137.00349218999,53296.9735764 2025-11-15,07:26:34.000,319,11122113,7645,0,1763191593,13150.038605959991,28985.742638669995,53297.00851200001 2025-11-15,07:26:35.000,319,11122124,7445,0,1763191594,13150.004924410001,27602.054812710005,53296.94562792 2025-11-15,07:26:36.000,319,11122118,7445,0,1763191595,13149.930824999996,31753.428452310007,53296.92466656 2025-11-15,07:26:37.000,319,11122100,7645,0,1763191596,13149.85672558999,34521.008529,53296.84780824 2025-11-15,07:26:38.000,319,11122150,7365,0,1763191597,13149.79609879999,25757.121263459994,53296.88973096001 2025-11-15,07:26:39.000,319,11122066,7484,0,1763191598,13149.70179046,30369.775872,53296.819859760006 2025-11-15,07:26:40.000,319,11122135,7725,0,1763191599,13149.63442735999,32214.836305589997,53296.77094992001 2025-11-15,07:26:41.000,319,11122103,7765,0,1763191600,13149.567064259994,25757.21290215,53296.7290272 2025-11-15,07:26:42.000,319,11122051,8005,0,1763191601,13149.54011902,32676.131372789998,53296.701078720005 2025-11-15,07:26:43.000,319,11122170,7685,0,1763191602,13149.432338059989,25757.248147799997,53296.66614312 2025-11-15,07:26:44.000,319,11122066,6685,0,1763191603,13149.412129129989,30831.120283109994,53296.63819464 2025-11-15,07:26:45.000,319,11122073,7805,0,1763191604,13149.304348169993,26679.725496119994,53296.50543936001 2025-11-15,07:26:46.000,319,11122087,7845,0,1763191605,13149.243721379993,31753.597631430006,53296.54037496 2025-11-15,07:26:47.000,319,11122044,7484,0,1763191606,13149.142676729993,29908.558345230005,53296.49146512 2025-11-15,07:26:48.000,319,11122069,7845,0,1763191607,13149.061841009992,27141.013514189995,53296.40761968001 2025-11-15,07:26:49.000,319,11122154,7245,0,1763191608,13148.974268979997,35443.690302090006,53296.33076136 2025-11-15,07:26:50.000,319,11122088,7365,0,1763191609,13148.893433259997,30369.832265039993,53296.30980000001 2025-11-15,07:26:51.000,319,11122049,8205,0,1763191610,13148.799124919991,32214.9561408,53296.267877280006 2025-11-15,07:26:52.000,319,11122073,7645,0,1763191611,13148.758707059991,32214.942042540002,53296.18403184 2025-11-15,07:26:53.000,319,11122021,8165,0,1763191612,13148.68460765,28986.144439080002,53296.12114776001 2025-11-15,07:26:54.000,319,11122056,7645,0,1763191613,13148.671135029996,32676.28645365,53296.0652508 2025-11-15,07:26:55.000,319,11122076,7525,0,1763191614,13148.62398086,30370.06488633,53295.9953796 2025-11-15,07:26:56.000,319,11122074,7405,0,1763191615,13148.570090379995,28986.229028639995,53295.98839248 2025-11-15,07:26:57.000,319,11122079,7325,0,1763191616,13148.55661775999,28524.997403610003,53295.87659856 2025-11-15,07:26:58.000,319,11122105,7805,0,1763191617,13148.549881449995,30831.35995353,53295.813714480006 2025-11-15,07:26:59.000,319,11122040,7484,0,1763191618,13148.51619989999,33137.630864759994,53295.78576600001 2025-11-15,07:27:00.000,319,11122041,7845,0,1763191619,13148.509463589995,31753.907793150007,53295.72288192 2025-11-15,07:27:01.000,319,11122078,7285,0,1763191620,13148.489254659995,27141.29547939,53295.72288192 2025-11-15,07:27:02.000,319,11122138,7565,0,1763191621,13148.489254659995,31753.935989670004,53295.694933440005 2025-11-15,07:27:03.000,319,11122136,8005,0,1763191622,13148.53640882999,24373.828188779997,53295.646023600006 2025-11-15,07:27:04.000,319,11122063,7645,0,1763191623,13148.54314514,30370.212918060002,53295.61807512001 2025-11-15,07:27:05.000,319,11122045,8085,0,1763191624,13148.570090379995,29447.749668000004,53295.597113760006 2025-11-15,07:27:06.000,319,11122023,7605,0,1763191625,13148.64418979,25296.40422492,53295.5412168 2025-11-15,07:27:07.000,319,11122083,8205,0,1763191626,13148.738498129991,30370.38209718,53295.52025544001 2025-11-15,07:27:08.000,319,11122054,7365,0,1763191627,13148.846279090001,28986.623779920003,53295.527242560005 2025-11-15,07:27:09.000,319,11122136,7565,0,1763191628,13148.906905880001,27141.626788499998,53295.49230696 2025-11-15,07:27:10.000,319,11122094,7325,0,1763191629,13149.095522559997,28986.736566000007,53295.457371360004 2025-11-15,07:27:11.000,319,11122082,7725,0,1763191630,13149.189830900003,34983.23408136,53295.45038424001 2025-11-15,07:27:12.000,319,11122117,8045,0,1763191631,13149.311084479988,31754.46467442,53295.35256456001 2025-11-15,07:27:14.000,319,11122097,7645,0,1763191633,13149.526646399994,27141.93695022,53295.42243576001 2025-11-15,07:27:15.000,319,11122132,7205,0,1763191634,13149.63442735999,32215.943019,53295.408461520004 2025-11-15,07:27:16.000,319,11122046,7525,0,1763191635,13149.72199939,33138.50495688,53295.478332720006 2025-11-15,07:27:17.000,319,11122097,8125,0,1763191636,13149.84325297,32216.06990334,53295.45038424001 2025-11-15,07:27:18.000,319,11122106,7484,0,1763191637,13149.930824999996,29909.806041239994,53295.48531984 2025-11-15,07:27:19.000,319,11122074,7325,0,1763191638,13149.977979169991,28526.068871370007,53295.49230696 2025-11-15,07:27:20.000,319,11122052,7205,0,1763191639,13150.079023819992,31754.95106439,53295.55519104 2025-11-15,07:27:21.000,319,11121948,6965,0,1763191640,13150.132914299997,28064.816098950003,53295.5412168 2025-11-15,07:27:22.000,319,11121952,7365,0,1763191641,13150.200277399992,26681.036634300006,53295.56217816 2025-11-15,07:27:23.000,319,11121946,7405,0,1763191642,13150.254167879997,25297.271267910008,53295.5412168 2025-11-15,07:27:24.000,319,11121924,7805,0,1763191643,13150.274376809997,35445.12832461001,53295.646023600006 2025-11-15,07:27:25.000,319,11121911,7845,0,1763191644,13150.281113119992,32216.288426369996,53295.61807512001 2025-11-15,07:27:26.000,319,11122144,7245,0,1763191645,13150.274376809997,24835.955053319994,53295.68794632001 2025-11-15,07:27:27.000,319,11122085,7245,0,1763191646,13150.247431570002,28526.090018760005,53295.68794632001 2025-11-15,07:27:28.000,319,11122100,7325,0,1763191647,13150.233958949997,28064.766755040007,53295.82768872 2025-11-15,07:27:29.000,319,11122080,7565,0,1763191648,13150.267640500002,25297.17962922,53295.78576600001 2025-11-15,07:27:30.000,319,11122044,7484,0,1763191649,13150.233958949997,31293.620751540002,53295.8207016 2025-11-15,07:27:31.000,319,11122117,7885,0,1763191650,13150.240695259992,29448.510974040008,53295.80672736001 2025-11-15,07:27:32.000,319,11122082,7445,0,1763191651,13150.267640500002,30832.3397826,53295.83467584001 2025-11-15,07:27:33.000,319,11122081,7845,0,1763191652,13150.267640500002,29448.539170560005,53295.80672736001 2025-11-15,07:27:34.000,319,11122059,8165,0,1763191653,13150.254167879997,30371.009469750003,53295.82768872 2025-11-15,07:27:35.000,319,11122067,8245,0,1763191654,13150.281113119992,26219.607633630003,53295.84166296 2025-11-15,07:27:36.000,319,11122120,7445,0,1763191655,13150.254167879997,28064.611674180007,53295.92550840001 2025-11-15,07:27:37.000,319,11122074,7445,0,1763191656,13150.274376809997,28987.096071630003,53295.932495520006 2025-11-15,07:27:38.000,319,11122084,7245,0,1763191657,13150.328267290002,32215.971215519996,53295.95345688001 2025-11-15,07:27:39.000,319,11122101,8285,0,1763191658,13150.348476220002,29448.348844049993,53295.9953796 2025-11-15,07:27:40.000,319,11122079,7565,0,1763191659,13150.415839319998,26680.754669100003,53296.01634096 2025-11-15,07:27:41.000,319,11122101,7645,0,1763191660,13150.449520869988,31754.697295709993,53295.98839248 2025-11-15,07:27:42.000,319,11122103,7805,0,1763191661,13150.503411349993,25297.03159749,53296.079225040005 2025-11-15,07:27:43.000,319,11122097,7805,0,1763191662,13150.577510759998,28064.68216548,53296.100186400006 2025-11-15,07:27:44.000,319,11122105,8285,0,1763191663,13150.644873859994,21606.974172479997,53296.10717352 2025-11-15,07:27:45.000,319,11122108,7845,0,1763191664,13150.685291719994,23452.041655199995,53296.12114776001 2025-11-15,07:27:46.000,319,11122154,7365,0,1763191665,13150.766127439994,29909.841286890005,53296.17005760001 2025-11-15,07:27:47.000,319,11122113,7965,0,1763191666,13150.84022685,34522.44655152,53296.19101896001 2025-11-15,07:27:48.000,319,11122118,7365,0,1763191667,13150.88064471,28526.054773109994,53296.23992880001 2025-11-15,07:27:49.000,319,11122081,7805,0,1763191668,13150.98168936,33138.730529039996,53296.28185152 2025-11-15,07:27:50.000,319,11122096,7365,0,1763191669,13151.03557983999,30832.396175639995,53296.30281288 2025-11-15,07:27:51.000,319,11122125,7205,0,1763191670,13151.129888179996,27603.5562774,53296.39364544 2025-11-15,07:27:52.000,319,11122036,7365,0,1763191671,13151.230932829996,26681.057781690004,53296.43556816001 2025-11-15,07:27:53.000,319,11122061,7885,0,1763191672,13151.291559619996,30371.157501480004,53296.55434920001 2025-11-15,07:27:54.000,319,11122096,7685,0,1763191673,13151.419549509992,29448.60966186,53296.51242648 2025-11-15,07:27:55.000,319,11122111,7805,0,1763191674,13151.554275709997,28987.356889439994,53296.55434920001 2025-11-15,07:27:56.000,319,11122082,7285,0,1763191675,13151.689001909988,27142.296455849995,53296.66614312 2025-11-15,07:27:57.000,319,11122113,7285,0,1763191676,13151.843937039994,29909.90472906,53296.74300144001 2025-11-15,07:27:58.000,319,11122082,7325,0,1763191677,13151.918036449999,29448.5955636,53296.77094992001 2025-11-15,07:27:59.000,319,11122107,7725,0,1763191678,13152.01234478999,29909.848336020004,53296.86178248001 2025-11-15,07:28:00.000,319,11122074,7365,0,1763191679,13152.09318050999,30832.318635210002,53296.966589280004 2025-11-15,07:28:01.000,319,11122149,7885,0,1763191680,13152.19422515999,31754.831229179996,53296.94562792 2025-11-15,07:28:02.000,319,11122075,7965,0,1763191681,13152.207697779995,27142.162522380007,53297.1133188 2025-11-15,07:28:03.000,319,11122106,7484,0,1763191682,13152.207697779995,32677.252184459998,53297.155241520006 2025-11-15,07:28:04.000,319,11122069,8165,0,1763191683,13152.18075254,30370.840290630003,53297.23908696 2025-11-15,07:28:05.000,319,11122086,7565,0,1763191684,13152.09318050999,34522.213930230006,53297.31594528001 2025-11-15,07:28:06.000,319,11122134,7685,0,1763191685,13152.03255371999,33138.29348298001,53297.420752080005 2025-11-15,07:28:07.000,319,11122095,8005,0,1763191686,13151.97192692999,24374.159497889996,53297.469661920004 2025-11-15,07:28:08.000,319,11122138,7205,0,1763191687,13151.877618589999,34060.61575044,53297.41376496001 2025-11-15,07:28:09.000,319,11122098,7725,0,1763191688,13151.763101319993,26219.029604969997,53297.48363616001 2025-11-15,07:28:10.000,319,11122136,7245,0,1763191689,13151.695738219998,31292.810101590003,53297.57446872 2025-11-15,07:28:11.000,319,11122131,7845,0,1763191690,13151.554275709997,30370.07898459,53297.637352800004 2025-11-15,07:28:12.000,319,11122079,8325,0,1763191691,13151.459967369992,28063.681189020004,53297.64433992 2025-11-15,07:28:13.000,319,11122158,7484,0,1763191692,13151.379131649992,26679.795987420002,53297.62337856 2025-11-15,07:28:15.000,319,11122103,8005,0,1763191694,13151.20398759,33598.453640249994,53297.6722884 2025-11-15,07:28:16.000,319,11122064,7445,0,1763191695,13151.069261389996,28524.53216103,53297.658314160006 2025-11-15,07:28:17.000,319,11122045,7645,0,1763191696,13150.97495304999,30369.4234155,53297.68626264 2025-11-15,07:28:18.000,319,11122101,7805,0,1763191697,13150.89411732999,31753.0266519,53297.64433992 2025-11-15,07:28:19.000,319,11122051,7925,0,1763191698,13150.79307267999,27601.63186491,53297.65132704001 2025-11-15,07:28:20.000,319,11122138,7245,0,1763191699,13150.739182199999,33597.812169419994,53297.60940432001 2025-11-15,07:28:21.000,319,11122104,7965,0,1763191700,13150.671819099989,33597.77692377,53297.57446872 2025-11-15,07:28:22.000,319,11122096,7245,0,1763191701,13150.570774449989,28523.841346290006,53297.60241720001 2025-11-15,07:28:23.000,319,11122100,7365,0,1763191702,13150.530356589989,29446.241154179996,53297.637352800004 2025-11-15,07:28:24.000,319,11122128,7484,0,1763191703,13150.449520869988,25294.860465449994,53297.50459752 2025-11-15,07:28:26.000,319,11122110,7365,0,1763191705,13150.287849430002,28062.313657799998,53297.43472632001 2025-11-15,07:28:27.000,319,11122061,8205,0,1763191706,13150.220486329992,27601.00449234,53297.39979072 2025-11-15,07:28:28.000,319,11122112,7165,0,1763191707,13150.180068469992,27600.955148430003,53297.47664904 2025-11-15,07:28:29.000,319,11122080,7405,0,1763191708,13150.132914299997,32213.38418481,53297.37882936 2025-11-15,07:28:30.000,319,11122105,7725,0,1763191709,13150.038605959991,24833.34687522,53297.33690664 2025-11-15,07:28:31.000,319,11122112,7605,0,1763191710,13150.025133340001,28062.031692599994,53297.301971040004 2025-11-15,07:28:32.000,319,11122109,8285,0,1763191711,13150.011660719996,35442.054903929995,53297.322932400006 2025-11-15,07:28:33.000,319,11122059,8205,0,1763191712,13149.910616069996,26678.20993317,53297.33690664 2025-11-15,07:28:34.000,319,11122077,7805,0,1763191713,13149.870198209996,28523.129384159998,53297.253061200005 2025-11-15,07:28:35.000,319,11122115,7845,0,1763191714,13149.87693451999,26678.083048829998,53297.23209984 2025-11-15,07:28:36.000,319,11122067,8005,0,1763191715,13149.81630772999,27600.588593670007,53297.204151360005 2025-11-15,07:28:37.000,319,11122051,8125,0,1763191716,13149.77588986999,30368.041786019996,53297.19716424001 2025-11-15,07:28:38.000,319,11122103,8045,0,1763191717,13149.769153559995,27600.468758460003,53297.18319 2025-11-15,07:28:39.000,319,11122098,7685,0,1763191718,13149.769153559995,28522.974303299998,53297.085370320005 2025-11-15,07:28:40.000,319,11122089,7645,0,1763191719,13149.75568093999,36364.10225532,53297.07139608 2025-11-15,07:28:41.000,319,11122092,7325,0,1763191720,13149.77588986999,27600.278431950006,53297.12729304001 2025-11-15,07:28:42.000,319,11122096,7685,0,1763191721,13149.77588986999,32673.981388140004,53297.05043472 2025-11-15,07:28:43.000,319,11122131,7765,0,1763191722,13149.78262618,25755.175703579996,53297.01549912 2025-11-15,07:28:44.000,319,11122089,7805,0,1763191723,13149.78262618,31290.173726969995,53297.07838320001 2025-11-15,07:28:45.000,319,11122063,8165,0,1763191724,13149.81630772999,29906.478851880005,53297.036460480005 2025-11-15,07:28:46.000,319,11122066,7565,0,1763191725,13149.81630772999,31290.075039150004,53297.0434476 2025-11-15,07:28:47.000,319,11122118,7645,0,1763191726,13149.849989279995,30828.864561509996,53296.99453776 2025-11-15,07:28:48.000,319,11122074,7365,0,1763191727,13149.82304404,31751.299615049997,53296.966589280004 2025-11-15,07:28:49.000,319,11122094,7365,0,1763191728,13149.82304404,26216.301591659998,53297.05043472 2025-11-15,07:28:50.000,319,11122120,7565,0,1763191729,13149.80283511,26216.224051230005,53297.00152488 2025-11-15,07:28:51.000,319,11122077,7245,0,1763191730,13149.809571419995,30828.716529779995,53297.05043472 2025-11-15,07:28:52.000,319,11122105,8045,0,1763191731,13149.77588986999,30828.631940220002,53297.00851200001 2025-11-15,07:28:53.000,319,11122107,7925,0,1763191732,13149.789362489995,28983.79002966,53297.01549912 2025-11-15,07:28:54.000,319,11122123,7765,0,1763191733,13149.79609879999,27599.918926319995,53297.07139608 2025-11-15,07:28:55.000,319,11122071,7725,0,1763191734,13149.769153559995,36824.95322733,53296.966589280004 2025-11-15,07:28:57.000,319,11122098,6805,0,1763191736,13149.82304404,34979.97033416999,53296.93864080001 2025-11-15,07:28:58.000,319,11122091,7925,0,1763191737,13149.85672558999,30828.765873690005,53296.93165368001 2025-11-15,07:28:59.000,319,11122122,7245,0,1763191738,13149.85672558999,28983.76183314,53297.00851200001 2025-11-15,07:29:00.000,319,11122124,7405,0,1763191739,13149.87693451999,27600.01761414,53296.987550640006 2025-11-15,07:29:01.000,319,11122066,7365,0,1763191740,13149.937561309991,33135.057932309996,53296.987550640006 2025-11-15,07:29:02.000,319,11122069,7885,0,1763191741,13149.977979169991,32673.86155293,53297.02947336001 2025-11-15,07:29:03.000,319,11122093,7925,0,1763191742,13150.065551200001,28061.383172639995,53297.01549912 2025-11-15,07:29:04.000,319,11122096,7484,0,1763191743,13150.180068469992,34057.662164969996,53297.036460480005 2025-11-15,07:29:05.000,319,11122159,8045,0,1763191744,13150.274376809997,28983.93806139,53297.06440896 2025-11-15,07:29:06.000,319,11122101,7765,0,1763191745,13150.388894080003,26677.709444940003,53297.09235744 2025-11-15,07:29:07.000,319,11122139,8085,0,1763191746,13150.469729799988,31290.223070880005,53297.06440896 2025-11-15,07:29:08.000,319,11122104,6885,0,1763191747,13150.543829209993,27600.214989779997,53297.09934456001 2025-11-15,07:29:09.000,319,11122049,7885,0,1763191748,13150.604455999994,27600.214989779997,53297.12729304001 2025-11-15,07:29:10.000,319,11122103,7805,0,1763191749,13150.698764339999,28984.022650950006,53297.22511272001 2025-11-15,07:29:11.000,319,11122106,7365,0,1763191750,13150.745918509994,31751.44059765,53297.22511272001 2025-11-15,07:29:12.000,319,11122084,7845,0,1763191751,13150.75265481999,34980.19590633,53297.29498392001 2025-11-15,07:29:13.000,319,11122092,7484,0,1763191752,13150.745918509994,31751.41240113,53297.2879968 2025-11-15,07:29:14.000,319,11122088,7484,0,1763191753,13150.725709579994,29906.436557099994,53297.322932400006 2025-11-15,07:29:15.000,319,11122156,7365,0,1763191754,13150.69202802999,28061.369074379996,53297.32991952 2025-11-15,07:29:16.000,319,11122113,8285,0,1763191755,13150.69202802999,31751.334860699993,53297.34389376001 2025-11-15,07:29:17.000,319,11122074,7645,0,1763191756,13150.705500649994,32673.628931640007,53297.4277392 2025-11-15,07:29:18.000,319,11122086,6925,0,1763191757,13150.658346479999,27599.996466750003,53297.490623280006 2025-11-15,07:29:19.000,319,11122111,7845,0,1763191758,13150.651610169989,31290.025695239994,53297.47664904 2025-11-15,07:29:20.000,319,11122060,7085,0,1763191759,13150.590983379989,34518.703463490005,53297.48363616001 2025-11-15,07:29:21.000,319,11122103,8125,0,1763191760,13150.597719689998,32212.40435574,53297.47664904 2025-11-15,07:29:22.000,319,11122036,7365,0,1763191761,13150.577510759998,25754.914885770006,53297.52555888 2025-11-15,07:29:23.000,319,11122100,7405,0,1763191762,13150.577510759998,33596.042837789995,53297.54652024 2025-11-15,07:29:24.000,319,11122100,7484,0,1763191763,13150.510147659988,30367.280479980007,53297.490623280006 2025-11-15,07:29:25.000,319,11122087,7645,0,1763191764,13150.496675039998,26677.293546269997,53297.539533120005 2025-11-15,07:29:26.000,319,11122089,7805,0,1763191765,13150.442784559993,29906.06295321,53297.56049448001 2025-11-15,07:29:27.000,319,11122104,7205,0,1763191766,13150.469729799988,30828.50505588,53297.60241720001 2025-11-15,07:29:28.000,319,11121942,7445,0,1763191767,13150.469729799988,31289.750779170005,53297.64433992 2025-11-15,07:29:29.000,319,11121983,7645,0,1763191768,13150.496675039998,25754.879640119994,53297.60940432001 2025-11-15,07:29:30.000,319,11121965,7765,0,1763191769,13150.550565519989,29444.90181948,53297.67927552001 2025-11-15,07:29:31.000,319,11121924,7245,0,1763191770,13150.597719689998,29444.958212519996,53297.70023688001 2025-11-15,07:29:32.000,319,11121931,8205,0,1763191771,13150.705500649994,29445.000507300007,53297.68626264 2025-11-15,07:29:33.000,319,11121920,7845,0,1763191772,13150.79307267999,31290.1102848,53297.71421112 2025-11-15,07:29:34.000,319,11121967,7645,0,1763191773,13150.91432625999,31751.41945026,53297.77709520001 2025-11-15,07:29:35.000,319,11121921,7805,0,1763191774,13151.028843529995,32674.108272480007,53297.805043680004 2025-11-15,07:29:36.000,319,11121994,7325,0,1763191775,13151.150097109996,31290.44864304,53297.81901792001 2025-11-15,07:29:37.000,319,11122058,7965,0,1763191776,13151.338713789992,32674.383188549997,53297.86094064 2025-11-15,07:29:38.000,319,11122072,7445,0,1763191777,13151.507121540002,34980.83737716,53297.96574744001 2025-11-15,07:29:39.000,319,11122080,7484,0,1763191778,13151.702474529993,25755.965206139997,53298.06356712001 2025-11-15,07:29:40.000,319,11122036,7525,0,1763191779,13151.89109120999,28062.419394750003,53298.07055424 2025-11-15,07:29:41.000,319,11122074,7285,0,1763191780,13152.14033468,32675.179740239997,53298.16837392 2025-11-15,07:29:42.000,319,11122051,7885,0,1763191781,13152.369369219996,30369.09915552,53298.329077680006 2025-11-15,07:29:43.000,319,11122053,7605,0,1763191782,13152.618612689992,28063.018570800006,53298.38497464 2025-11-15,07:29:44.000,319,11122079,7645,0,1763191783,13152.867856159988,32214.568438650007,53298.51772992001 2025-11-15,07:29:45.000,319,11122077,8165,0,1763191784,13153.096890699999,29908.501952189996,53298.62952384 2025-11-15,07:29:46.000,319,11122087,7765,0,1763191785,13153.325925239995,31753.787957940003,53298.72734352 2025-11-15,07:29:47.000,319,11122143,8405,0,1763191786,13153.615586569991,35444.190790320004,53298.8950344 2025-11-15,07:29:48.000,319,11122104,7325,0,1763191787,13153.851357419997,31293.02157549,53298.999841200006 2025-11-15,07:29:49.000,319,11122109,7685,0,1763191788,13154.134282439998,27141.9087537,53299.1745192 2025-11-15,07:29:50.000,319,11122044,7565,0,1763191789,13154.363316979994,28987.173612059996,53299.28631312001 2025-11-15,07:29:51.000,319,11122085,7285,0,1763191790,13154.545197349995,21607.143351599996,53299.39111992 2025-11-15,07:29:52.000,319,11122123,7805,0,1763191791,13154.828122369996,29448.962118359996,53299.56579792 2025-11-15,07:29:53.000,319,11122087,7845,0,1763191792,13155.003266430002,31755.543191310004,53299.7334888 2025-11-15,07:29:54.000,319,11122023,7845,0,1763191793,13155.212092039998,26220.354841410008,53299.936115280005 2025-11-15,07:29:55.000,319,11122096,7365,0,1763191794,13155.380499789993,28526.914766970003,53300.06188344 2025-11-15,07:29:56.000,319,11122064,7445,0,1763191795,13155.501753369994,32217.19071501,53300.1876516 2025-11-15,07:29:57.000,319,11122069,7725,0,1763191796,13155.67016111999,32678.626764810004,53300.41123944001 2025-11-15,07:29:58.000,319,11122073,7765,0,1763191797,13155.724051599995,27604.67708907,53300.58591744 2025-11-15,07:29:59.000,319,11122098,7525,0,1763191798,13155.79815101,31295.06582319,53300.70469848 2025-11-15,07:30:00.000,319,11122130,7405,0,1763191799,13155.865514109995,33601.541159190005,53300.75360832 2025-11-15,07:30:01.000,319,11122087,7725,0,1763191800,13155.93287720999,28066.331661899996,53300.90033784 2025-11-15,07:30:02.000,319,11121927,8005,0,1763191801,13156.04065817,34062.998356380005,53301.08200296001 2025-11-15,07:30:03.000,319,11121956,7645,0,1763191802,13156.013712929991,24837.583402350007,53301.123925679996 2025-11-15,07:30:04.000,319,11122001,7965,0,1763191803,13156.04065817,28989.154417590005,53301.228732480005 2025-11-15,07:30:05.000,319,11122041,7805,0,1763191804,13156.04065817,28527.91574343,53301.36148776 2025-11-15,07:30:06.000,319,11122073,8005,0,1763191805,13156.054130789991,31756.960066440006,53301.515204400006 2025-11-15,07:30:07.000,319,11122072,7925,0,1763191806,13155.98003138,25299.033550410008,53301.564114240005 2025-11-15,07:30:08.000,319,11122054,7484,0,1763191807,13155.97329506999,31295.686146630003,53301.65494680001 2025-11-15,07:30:09.000,319,11122089,8005,0,1763191808,13155.93961352,29450.632762170004,53301.70385664001 2025-11-15,07:30:10.000,319,11122085,7805,0,1763191809,13155.905931969995,25299.068796060004,53301.74577936 2025-11-15,07:30:11.000,319,11122064,7285,0,1763191810,13155.845305179995,30834.468619859996,53301.87154752001 2025-11-15,07:30:12.000,319,11122056,7484,0,1763191811,13155.77794208,28528.07787342,53301.87154752001 2025-11-15,07:30:13.000,319,11122074,7525,0,1763191812,13155.73078790999,29911.892583720008,53301.95539296 2025-11-15,07:30:14.000,319,11122116,7365,0,1763191813,13155.63647957,29450.611614780006,53301.8645604 2025-11-15,07:30:15.000,319,11122055,8045,0,1763191814,13155.535434919999,28527.979185599994,53301.94141872001 2025-11-15,07:30:16.000,319,11122092,7285,0,1763191815,13155.501753369994,29450.50587783,53301.92744448 2025-11-15,07:30:17.000,319,11122148,7685,0,1763191816,13155.367027169988,27605.374952939994,53301.97635432 2025-11-15,07:30:18.000,319,11122063,7805,0,1763191817,13155.353554549998,27144.108082260005,53301.9344316 2025-11-15,07:30:19.000,319,11122015,7765,0,1763191818,13155.218828349993,30373.025520929994,53301.97635432 2025-11-15,07:30:20.000,319,11122067,7765,0,1763191819,13155.117783699992,29450.421288269994,53301.96936720001 2025-11-15,07:30:21.000,319,11121941,8245,0,1763191820,13155.050420599997,36369.55123281,53301.88552176 2025-11-15,07:30:22.000,319,11122057,7805,0,1763191821,13154.969584879997,29911.681109819998,53301.85757328 2025-11-15,07:30:23.000,319,11122072,7165,0,1763191822,13154.915694399991,33601.872468300004,53301.80866344 2025-11-15,07:30:24.000,319,11122065,7845,0,1763191823,13154.807913439996,28527.810006479995,53301.82263768001 2025-11-15,07:30:25.000,319,11122078,7605,0,1763191824,13154.71360509999,29450.34374784,53301.780714960005 2025-11-15,07:30:26.000,319,11122069,7725,0,1763191825,13154.63276937999,29450.322600450003,53301.73879224 2025-11-15,07:30:27.000,319,11122122,8005,0,1763191826,13154.565406279995,31756.621708200008,53301.6898824 2025-11-15,07:30:28.000,319,11122067,7725,0,1763191827,13154.53172472999,29450.223912629997,53301.71783088 2025-11-15,07:30:29.000,319,11122049,7765,0,1763191828,13154.484570559995,31295.291395349996,53301.613024080005 2025-11-15,07:30:30.000,319,11122032,7365,0,1763191829,13154.45762532,27605.078889480006,53301.57110136 2025-11-15,07:30:31.000,319,11122062,7365,0,1763191830,13154.464361629995,30834.024524670007,53301.55014 2025-11-15,07:30:32.000,319,11122051,7885,0,1763191831,13154.43068007999,29450.104077419994,53301.52219152 2025-11-15,07:30:33.000,319,11122086,7484,0,1763191832,13154.41047114999,28527.492795629994,53301.4802688 2025-11-15,07:30:34.000,319,11122096,7484,0,1763191833,13154.43741639,33140.28838677,53301.43834608001 2025-11-15,07:30:35.000,319,11122119,7965,0,1763191834,13154.423943769994,28066.247072340004,53301.36148776 2025-11-15,07:30:36.000,319,11122050,7405,0,1763191835,13154.484570559995,30372.525032699996,53301.31956504001 2025-11-15,07:30:37.000,319,11122021,8285,0,1763191836,13154.47109793999,35446.580445390005,53301.31257792 2025-11-15,07:30:38.000,319,11122033,7805,0,1763191837,13154.49130686999,32678.852336969998,53301.2357196 2025-11-15,07:30:39.000,319,11122061,7845,0,1763191838,13154.504779489995,31756.24105518,53301.25668096 2025-11-15,07:30:40.000,319,11122090,7165,0,1763191839,13154.444152699994,27604.67708907,53301.21475824 2025-11-15,07:30:41.000,319,11122124,7605,0,1763191840,13154.45088900999,29910.983245950003,53301.27065520001 2025-11-15,07:30:42.000,319,11122035,8165,0,1763191841,13154.41047114999,27143.262186659995,53301.158861280004 2025-11-15,07:30:43.000,319,11122078,7365,0,1763191842,13154.376789599999,25759.348788539995,53301.15187416001 2025-11-15,07:30:44.000,319,11122040,7365,0,1763191843,13154.336371739999,27143.100056669995,53301.20777112 2025-11-15,07:30:45.000,319,11122059,8045,0,1763191844,13154.295953879999,28065.549208469994,53301.123925679996 2025-11-15,07:30:46.000,319,11122032,7285,0,1763191845,13154.242063399994,31755.620731739997,53301.06802872 2025-11-15,07:30:47.000,319,11122075,8125,0,1763191846,13154.154491369998,26220.249104460003,53301.03309312001 2025-11-15,07:30:48.000,319,11122100,7645,0,1763191847,13154.161227679993,29910.320627730005,53301.06802872 2025-11-15,07:30:49.000,319,11122036,7405,0,1763191848,13154.127546129988,29448.91277445,53301.012131760006 2025-11-15,07:30:50.000,319,11122143,8005,0,1763191849,13154.053446719998,31293.867471089994,53300.97719616 2025-11-15,07:30:51.000,319,11122104,7205,0,1763191850,13153.999556239993,28064.816098950003,53301.04008024 2025-11-15,07:30:52.000,319,11122078,7484,0,1763191851,13153.972610999997,28987.342791179995,53300.991170400004 2025-11-15,07:30:53.000,319,11122043,7645,0,1763191852,13153.925456830002,33599.884613639995,53300.9212992 2025-11-15,07:30:54.000,319,11122115,7885,0,1763191853,13153.844621110002,33599.80002408,53300.9212992 2025-11-15,07:30:55.000,319,11122074,7484,0,1763191854,13153.790730629997,28987.032629459994,53300.9212992 2025-11-15,07:30:56.000,319,11122061,8005,0,1763191855,13153.743576460001,30370.748651939997,53300.893350720005 2025-11-15,07:30:57.000,319,11122069,8365,0,1763191856,13153.629059189996,31293.197803739997,53300.788543919996 2025-11-15,07:30:58.000,319,11122137,7645,0,1763191857,13153.528014539996,26219.283373650003,53300.80251816 2025-11-15,07:30:59.000,319,11122073,7805,0,1763191858,13153.49433298999,28064.22397203,53300.71867272001 2025-11-15,07:31:00.000,319,11122105,7725,0,1763191859,13153.366343099995,32215.470727289998,53300.79553104001 2025-11-15,07:31:01.000,319,11122105,7805,0,1763191860,13153.29898,26680.388114340007,53300.73963408 2025-11-15,07:31:02.000,319,11122088,7565,0,1763191861,13153.204671659994,33137.941026479995,53300.73264696 2025-11-15,07:31:03.000,319,11122110,7445,0,1763191862,13153.063209149994,27602.703332670004,53300.73963408 2025-11-15,07:31:04.000,319,11122082,7165,0,1763191863,13152.989109739989,31292.796003330004,53300.64880152001 2025-11-15,07:31:05.000,319,11122104,7285,0,1763191864,13152.888065089988,26218.85337672,53300.69072424 2025-11-15,07:31:06.000,319,11122062,7325,0,1763191865,13152.787020440002,28063.89971205,53300.66976288001 2025-11-15,07:31:08.000,319,11122117,7845,0,1763191867,13152.685975790002,29908.903752600003,53300.7116856 2025-11-15,07:31:09.000,319,11122074,7205,0,1763191868,13152.598403759992,30831.345855270003,53300.62784016001 2025-11-15,07:31:10.000,319,11122094,7445,0,1763191869,13152.517568039992,32215.13941818,53300.71867272001 2025-11-15,07:31:11.000,319,11122071,7805,0,1763191870,13152.483886490001,34060.213950029996,53300.66277576 2025-11-15,07:31:12.000,319,11122092,7525,0,1763191871,13152.483886490001,30831.38110092,53300.64880152001 2025-11-15,07:31:13.000,319,11122102,7365,0,1763191872,13152.456941249991,31753.914842280006,53300.61386592 2025-11-15,07:31:14.000,319,11122086,7245,0,1763191873,13152.450204939996,31292.619775080006,53300.66277576 2025-11-15,07:31:15.000,319,11122051,8245,0,1763191874,13152.416523389991,33598.96117761001,53300.66277576 2025-11-15,07:31:16.000,319,11122085,7885,0,1763191875,13152.423259700001,27602.5693992,53300.62784016001 2025-11-15,07:31:17.000,319,11122022,7325,0,1763191876,13152.349160289996,29447.552292360007,53300.66277576 2025-11-15,07:31:18.000,319,11122091,8205,0,1763191877,13152.349160289996,25296.213898410002,53300.59989168001 2025-11-15,07:31:19.000,319,11122119,7925,0,1763191878,13152.328951359996,27602.484809639995,53300.66277576 2025-11-15,07:31:20.000,319,11122053,7885,0,1763191879,13152.328951359996,31292.549283779997,53300.6418144 2025-11-15,07:31:21.000,319,11122063,8165,0,1763191880,13152.30200612,29447.48180106,53300.5719432 2025-11-15,07:31:22.000,319,11122083,7484,0,1763191881,13152.28179719,26679.866478719996,53300.655788640004 2025-11-15,07:31:23.000,319,11122091,7765,0,1763191882,13152.28179719,26218.634853690004,53300.64880152001 2025-11-15,07:31:24.000,319,11122092,7245,0,1763191883,13152.268324569995,29447.46065367,53300.66976288001 2025-11-15,07:31:25.000,319,11122077,7965,0,1763191884,13152.20096147,26218.606657170007,53300.676750000006 2025-11-15,07:31:26.000,319,11122091,7845,0,1763191885,13152.187488849995,29447.432457150004,53300.59290456 2025-11-15,07:31:27.000,319,11122090,7525,0,1763191886,13152.14033468,31753.703368379996,53300.58591744 2025-11-15,07:31:28.000,319,11122160,7845,0,1763191887,13152.086444199995,31753.745663160007,53300.66277576 2025-11-15,07:31:29.000,319,11122078,7685,0,1763191888,13152.025817409994,25296.08701407,53300.655788640004 2025-11-15,07:31:30.000,319,11122073,7965,0,1763191889,13151.97192692999,31753.689270119998,53300.64880152001 2025-11-15,07:31:31.000,319,11122087,7645,0,1763191890,13151.884354899994,29908.692278700008,53300.676750000006 2025-11-15,07:31:32.000,319,11122058,7484,0,1763191891,13151.816991799999,29908.62883653,53300.69072424 2025-11-15,07:31:33.000,319,11122081,7965,0,1763191892,13151.689001909988,32676.27235539,53300.676750000006 2025-11-15,07:31:34.000,319,11122107,7605,0,1763191893,13151.601429879993,29447.418358890005,53300.70469848 2025-11-15,07:31:35.000,319,11122071,7685,0,1763191894,13151.527330470002,29447.411309760006,53300.66976288001 2025-11-15,07:31:36.000,319,11122062,7285,0,1763191895,13151.419549509992,30370.008493290006,53300.71867272001 2025-11-15,07:31:37.000,319,11122091,7925,0,1763191896,13151.325241170001,29447.46065367,53300.59989168001 2025-11-15,07:31:38.000,319,11122081,8445,0,1763191897,13151.251141759996,27602.491858769994,53300.62784016001 2025-11-15,07:31:39.000,319,11122080,7445,0,1763191898,13151.156833419991,28063.801024229993,53300.606878800005 2025-11-15,07:31:40.000,319,11122089,7725,0,1763191899,13151.07599769999,29908.93194912,53300.66277576 2025-11-15,07:31:41.000,319,11122129,7605,0,1763191900,13150.927798879995,29908.92489999,53300.62784016001 2025-11-15,07:31:42.000,319,11122072,7525,0,1763191901,13150.846963159995,27602.675136150006,53300.55098184001 2025-11-15,07:31:43.000,319,11122091,7885,0,1763191902,13150.766127439994,31754.020579229997,53300.5370076 2025-11-15,07:31:44.000,319,11122058,7445,0,1763191903,13150.651610169989,34060.425423930006,53300.53002048001 2025-11-15,07:31:45.000,319,11122059,7805,0,1763191904,13150.557301829998,29447.78491365,53300.50207200001 2025-11-15,07:31:46.000,319,11122038,7325,0,1763191905,13150.442784559993,28063.977252480006,53300.42521368 2025-11-15,07:31:47.000,319,11122114,7484,0,1763191906,13150.415839319998,27141.471707639997,53300.44617504 2025-11-15,07:31:48.000,319,11122059,8125,0,1763191907,13150.321530979993,28986.623779920003,53300.40425232 2025-11-15,07:31:49.000,319,11122080,7285,0,1763191908,13150.274376809997,31292.922887670007,53300.37630384 2025-11-15,07:31:50.000,319,11122123,7925,0,1763191909,13150.193541089997,28525.434449670007,53300.320406880004 2025-11-15,07:31:51.000,319,11122077,7685,0,1763191910,13150.159859539992,33138.12430385999,53300.29245840001 2025-11-15,07:31:52.000,319,11122089,7845,0,1763191911,13150.105969060001,26680.507949549996,53300.22957432 2025-11-15,07:31:53.000,319,11122060,7325,0,1763191912,13150.072287509996,37750.955140649996,53300.25053568 2025-11-15,07:31:54.000,319,11122098,7445,0,1763191913,13150.038605959991,27603.168575250005,53300.18066448 2025-11-15,07:31:55.000,319,11122035,7725,0,1763191914,13150.004924410001,28986.97623642,53300.09681904001 2025-11-15,07:31:56.000,319,11122106,7285,0,1763191915,13150.004924410001,32677.22398794,53300.13874176 2025-11-15,07:31:57.000,319,11122088,6885,0,1763191916,13149.977979169991,24835.708333770002,53300.117780399996 2025-11-15,07:31:59.000,319,11122077,7565,0,1763191918,13150.045342270001,30832.35388086,53299.99899936001 2025-11-15,07:32:00.000,319,11122101,7685,0,1763191919,13150.112705369997,29448.58851447,53300.01996072 2025-11-15,07:32:01.000,319,11122071,7725,0,1763191920,13150.126177990001,29909.954072969995,53299.99201224 2025-11-15,07:32:02.000,319,11122141,8085,0,1763191921,13150.166595850002,28987.504921169995,53299.91515392 2025-11-15,07:32:03.000,319,11122055,7725,0,1763191922,13150.240695259992,33138.92790468001,53299.8732312 2025-11-15,07:32:04.000,319,11122115,8085,0,1763191923,13150.260904189992,23913.696228030007,53299.8732312 2025-11-15,07:32:05.000,319,11122107,7885,0,1763191924,13150.335003599997,29448.856381410005,53299.838295600006 2025-11-15,07:32:06.000,319,11122083,8085,0,1763191925,13150.368685150002,35445.48078111,53299.838295600006 2025-11-15,07:32:07.000,319,11122074,7285,0,1763191926,13150.456257179998,31294.064846730005,53299.85226984 2025-11-15,07:32:08.000,319,11121973,7885,0,1763191927,13150.557301829998,27142.811042340007,53299.80336 2025-11-15,07:32:09.000,319,11121998,7885,0,1763191928,13150.671819099989,32216.774816339996,53299.79637288 2025-11-15,07:32:10.000,319,11122066,7405,0,1763191929,13150.718973269999,27604.148404320003,53299.72650168 2025-11-15,07:32:11.000,319,11122071,8085,0,1763191930,13150.84022685,28988.040655050005,53299.782398639996 2025-11-15,07:32:12.000,319,11122088,6805,0,1763191931,13150.96148043,27604.254141269994,53299.80336 2025-11-15,07:32:13.000,319,11122093,7845,0,1763191932,13150.99516197999,27143.02956537,53299.76143728001 2025-11-15,07:32:14.000,319,11122086,7245,0,1763191933,13151.03557983999,28526.900668710005,53299.75445016 2025-11-15,07:32:15.000,319,11122060,7765,0,1763191934,13151.12315187,34523.55326493,53299.78938576001 2025-11-15,07:32:16.000,319,11122109,7965,0,1763191935,13151.217460209991,26681.931873809997,53299.838295600006 2025-11-15,07:32:17.000,319,11122053,7965,0,1763191936,13151.251141759996,28527.076896960003,53299.81034712001 2025-11-15,07:32:18.000,319,11122064,7325,0,1763191937,13151.284823310001,27143.283334050007,53299.69156608001 2025-11-15,07:32:20.000,319,11122096,7365,0,1763191939,13151.345450100001,25759.503869399996,53299.7334888 2025-11-15,07:32:21.000,319,11122089,7484,0,1763191940,13151.352186409997,29449.70227701,53299.7334888 2025-11-15,07:32:22.000,319,11122157,7845,0,1763191941,13151.331977479997,33601.2380466,53299.74746304 2025-11-15,07:32:23.000,319,11122106,7205,0,1763191942,13151.379131649992,33601.216899210005,53299.76143728001 2025-11-15,07:32:24.000,319,11122083,7885,0,1763191943,13151.399340579992,24837.104061510006,53299.782398639996 2025-11-15,07:32:25.000,319,11122038,7245,0,1763191944,13151.385867960002,31294.974184499995,53299.85925696001 2025-11-15,07:32:26.000,319,11122117,7885,0,1763191945,13151.433022129997,26220.93287007,53299.887205440005 2025-11-15,07:32:27.000,319,11122019,7805,0,1763191946,13151.459967369992,29911.152425070002,53299.85925696001 2025-11-15,07:32:28.000,319,11122116,7525,0,1763191947,13151.419549509992,32217.585466289995,53299.91515392 2025-11-15,07:32:29.000,319,11122065,7845,0,1763191948,13151.466703680002,24837.223896719996,53299.89419256 2025-11-15,07:32:30.000,319,11122063,7845,0,1763191949,13151.520594159992,27143.628741420005,53299.88021832001 2025-11-15,07:32:31.000,319,11122045,7845,0,1763191950,13151.513857849997,25759.806981989997,53299.8732312 2025-11-15,07:32:32.000,319,11122093,7925,0,1763191951,13151.527330470002,34062.681145530005,53299.936115280005 2025-11-15,07:32:33.000,319,11122102,7445,0,1763191952,13151.581220949993,33140.175600689996,53299.88021832001 2025-11-15,07:32:34.000,319,11122041,7845,0,1763191953,13151.581220949993,34062.75163683,53299.90117968 2025-11-15,07:32:35.000,319,11122094,7405,0,1763191954,13151.621638809993,26682.347772480003,53299.887205440005 2025-11-15,07:32:36.000,319,11122092,7325,0,1763191955,13151.628375120003,28527.464599109997,53299.92912816001 2025-11-15,07:32:37.000,319,11122050,7845,0,1763191956,13151.648584049988,26221.003361370007,53299.985025120004 2025-11-15,07:32:38.000,319,11122073,7805,0,1763191957,13151.648584049988,32217.655957590003,53299.936115280005 2025-11-15,07:32:39.000,319,11122126,7605,0,1763191958,13151.608166190003,33601.42132398,53299.9431024 2025-11-15,07:32:40.000,319,11122069,8085,0,1763191959,13151.594693569998,27143.51595534,53299.97105088 2025-11-15,07:32:41.000,319,11122142,7484,0,1763191960,13151.567748330002,30372.419295750005,53299.88021832001 2025-11-15,07:32:42.000,319,11122091,7885,0,1763191961,13151.574484639998,25298.406177840006,53299.91515392 2025-11-15,07:32:43.000,319,11122082,7525,0,1763191962,13151.534066779997,28988.534094150004,53299.88021832001 2025-11-15,07:32:44.000,319,11122098,7405,0,1763191963,13151.493648919997,29911.060786379996,53299.88021832001 2025-11-15,07:32:45.000,319,11122065,7765,0,1763191964,13151.446494750002,31756.0577778,53299.950089519996 2025-11-15,07:32:46.000,319,11122149,8005,0,1763191965,13151.392604269997,29449.70227701,53300.01996072 2025-11-15,07:32:47.000,319,11122027,7925,0,1763191966,13151.325241170001,31755.980237370008,53299.97803800001 2025-11-15,07:32:48.000,319,11122085,7925,0,1763191967,13151.264614380001,30372.080937510007,53299.90117968 2025-11-15,07:32:49.000,319,11122067,8045,0,1763191968,13151.18377866,29910.785870310006,53299.90816680001 2025-11-15,07:32:50.000,319,11122080,7645,0,1763191969,13151.109679249996,31755.768763469998,53299.90816680001 2025-11-15,07:32:51.000,319,11122116,6925,0,1763191970,13151.028843529995,29449.39211529,53299.85925696001 2025-11-15,07:32:52.000,319,11122096,7245,0,1763191971,13150.988425669995,28065.429373260005,53299.84528272 2025-11-15,07:32:53.000,319,11122024,7405,0,1763191972,13150.927798879995,25297.771756140006,53299.85226984 2025-11-15,07:32:54.000,319,11122047,7845,0,1763191973,13150.87390839999,29449.138346609994,53299.92214104 2025-11-15,07:32:55.000,319,11122100,7325,0,1763191974,13150.786336369994,27603.972176070005,53299.838295600006 2025-11-15,07:32:56.000,319,11122048,7405,0,1763191975,13150.75939113,32216.633833739994,53299.81034712001 2025-11-15,07:32:57.000,319,11122104,7525,0,1763191976,13150.745918509994,32216.56334244,53299.78938576001 2025-11-15,07:32:58.000,319,11122060,7245,0,1763191977,13150.665082789994,28065.133309800003,53299.6985532 2025-11-15,07:32:59.000,319,11122013,7925,0,1763191978,13150.658346479999,29448.93392184,53299.74746304 2025-11-15,07:33:00.000,319,11122077,8125,0,1763191979,13150.611192309989,30371.390122769997,53299.70554032 2025-11-15,07:33:01.000,319,11122072,7845,0,1763191980,13150.564038139993,26219.96713926,53299.67759184 2025-11-15,07:33:02.000,319,11122083,7845,0,1763191981,13150.577510759998,32677.653984870005,53299.67759184 2025-11-15,07:33:03.000,319,11122079,7845,0,1763191982,13150.550565519989,30371.390122769997,53299.67759184 2025-11-15,07:33:04.000,319,11122128,7405,0,1763191983,13150.590983379989,31755.148440029996,53299.649643360004 2025-11-15,07:33:05.000,319,11122078,7525,0,1763191984,13150.611192309989,25758.714366839995,53299.68457896 2025-11-15,07:33:06.000,319,11122067,8205,0,1763191985,13150.658346479999,26681.226960810003,53299.58675928 2025-11-15,07:33:07.000,319,11122055,7885,0,1763191986,13150.644873859994,29910.130301219993,53299.670604720006 2025-11-15,07:33:08.000,319,11122066,7525,0,1763191987,13150.678555409999,27603.802996950006,53299.70554032 2025-11-15,07:33:09.000,319,11122073,8365,0,1763191988,13150.671819099989,30371.425368419994,53299.600733520005 2025-11-15,07:33:10.000,319,11122026,7605,0,1763191989,13150.725709579994,28526.400180480006,53299.66361760001 2025-11-15,07:33:11.000,319,11122071,7845,0,1763191990,13150.705500649994,29910.327676860004,53299.67759184 2025-11-15,07:33:12.000,319,11122115,7965,0,1763191991,13150.75939113,31755.41630697,53299.70554032 2025-11-15,07:33:13.000,319,11122113,7925,0,1763191992,13150.83349053999,25297.729461359995,53299.74047592001 2025-11-15,07:33:14.000,319,11122064,7405,0,1763191993,13150.88064471,34061.90574123,53299.6985532 2025-11-15,07:33:15.000,319,11122085,8005,0,1763191994,13150.91432625999,29910.482757720005,53299.782398639996 2025-11-15,07:33:16.000,319,11122089,7685,0,1763191995,13150.93453518999,34523.30654537999,53299.817334240004 2025-11-15,07:33:17.000,319,11121929,8165,0,1763191996,13150.96148043,27604.33873083,53299.85925696001 2025-11-15,07:33:18.000,319,11122135,8085,0,1763191997,13150.948007809995,32678.372996129998,53299.9431024 2025-11-15,07:33:19.000,319,11122082,7285,0,1763191998,13150.93453518999,30372.066839249994,53299.92912816001 2025-11-15,07:33:21.000,319,11122122,7365,0,1763192000,13150.97495304999,28988.350816770006,53299.99201224 2025-11-15,07:33:22.000,319,11122081,7965,0,1763192001,13150.98168936,29449.681129620003,53300.03393496 2025-11-15,07:33:23.000,319,11122090,7525,0,1763192002,13150.97495304999,30833.559282090006,53300.117780399996 2025-11-15,07:33:24.000,319,11122061,7805,0,1763192003,13150.988425669995,28065.908714100005,53300.103806160005 2025-11-15,07:33:25.000,319,11122097,7805,0,1763192004,13151.05578876999,29449.800964830007,53300.18066448 2025-11-15,07:33:26.000,319,11122055,7685,0,1763192005,13151.089470319996,27143.53710273,53300.18066448 2025-11-15,07:33:27.000,319,11122075,8045,0,1763192006,13151.089470319996,30833.79190338,53300.285471279996 2025-11-15,07:33:28.000,319,11122089,7885,0,1763192007,13151.09620662999,31756.459578209993,53300.31341976001 2025-11-15,07:33:29.000,319,11121999,7645,0,1763192008,13151.150097109996,26221.2218844,53300.29245840001 2025-11-15,07:33:30.000,319,11122038,7165,0,1763192009,13151.16356973,29911.50488157,53300.35534248 2025-11-15,07:33:32.000,319,11122072,7525,0,1763192011,13151.156833419991,33140.61264675,53300.47412352 2025-11-15,07:33:33.000,319,11122028,7205,0,1763192012,13151.224196520001,26682.763671149994,53300.46014928001 2025-11-15,07:33:34.000,319,11122031,8085,0,1763192013,13151.244405450001,31295.594507939997,53300.53002048001 2025-11-15,07:33:35.000,319,11122092,7325,0,1763192014,13151.271350689996,32679.47266041,53300.62784016001 2025-11-15,07:33:36.000,319,11122049,7725,0,1763192015,13151.325241170001,28989.302449320006,53300.69072424 2025-11-15,07:33:37.000,319,11121958,7525,0,1763192016,13151.338713789992,28989.443431919994,53300.70469848 2025-11-15,07:33:38.000,319,11121946,7365,0,1763192017,13151.311768549996,30834.5955042,53300.69771136001 2025-11-15,07:33:39.000,319,11121939,7725,0,1763192018,13151.311768549996,31757.234982509995,53300.69771136001 2025-11-15,07:33:40.000,319,11121949,7645,0,1763192019,13151.291559619996,31757.277277290006,53300.844440880006 2025-11-15,07:33:41.000,319,11121964,7205,0,1763192020,13151.311768549996,27144.587423100005,53300.92828632 2025-11-15,07:33:42.000,319,11122098,7805,0,1763192021,13151.298295929992,29450.97816954,53300.97020904 2025-11-15,07:33:43.000,319,11122063,8485,0,1763192022,13151.311768549996,28528.585410779997,53300.956234799996 2025-11-15,07:33:44.000,319,11122090,7245,0,1763192023,13151.311768549996,28067.339687490006,53300.99815752 2025-11-15,07:33:45.000,319,11122077,8125,0,1763192024,13151.331977479997,26683.51087893,53301.10296432001 2025-11-15,07:33:46.000,319,11122097,7565,0,1763192025,13151.385867960002,31296.37696137,53301.11693856 2025-11-15,07:33:48.000,319,11122098,7445,0,1763192027,13151.392604269997,29912.710282800006,53301.21475824 2025-11-15,07:33:49.000,319,11122064,7445,0,1763192028,13151.385867960002,30373.941907829998,53301.24270672 2025-11-15,07:33:51.000,319,11122098,7525,0,1763192030,13151.419549509992,30374.0758413,53301.36148776 2025-11-15,07:33:52.000,319,11122041,7925,0,1763192031,13151.527330470002,32219.213815320007,53301.38943624001 2025-11-15,07:33:53.000,319,11122100,7325,0,1763192032,13151.507121540002,28529.057702489998,53301.459307439996 2025-11-15,07:33:54.000,319,11122086,7725,0,1763192033,13151.547539400002,30835.455498059993,53301.494243040004 2025-11-15,07:33:55.000,319,11122107,7845,0,1763192034,13151.587957260002,29913.020444520007,53301.54315288 2025-11-15,07:33:56.000,319,11122054,7445,0,1763192035,13151.635111429998,29451.704229929994,53301.613024080005 2025-11-15,07:33:57.000,319,11122064,6925,0,1763192036,13151.715947149998,27606.707238510004,53301.59206272 2025-11-15,07:33:58.000,319,11122111,8085,0,1763192037,13151.749628699989,29913.161427119994,53301.682895280006 2025-11-15,07:33:59.000,319,11122057,7885,0,1763192038,13151.783310249994,22993.946893019995,53301.731805120005 2025-11-15,07:34:00.000,319,11122101,7845,0,1763192039,13151.843937039994,30374.632722569993,53301.780714960005 2025-11-15,07:34:01.000,319,11122113,7845,0,1763192040,13151.877618589999,31758.48267852,53301.829624800004 2025-11-15,07:34:02.000,319,11122122,7484,0,1763192041,13151.91130013999,28990.874405309994,53301.87154752001 2025-11-15,07:34:03.000,319,11122068,7685,0,1763192042,13151.918036449999,28990.930798350004,53301.997315680004 2025-11-15,07:34:04.000,319,11122064,7525,0,1763192043,13151.944981689994,25761.935819250008,53302.06019976001 2025-11-15,07:34:06.000,319,11122060,7365,0,1763192045,13151.93150906999,29452.27520946,53302.17898080001 2025-11-15,07:34:07.000,319,11122071,8005,0,1763192046,13151.97192692999,29452.303405979997,53302.165006560004 2025-11-15,07:34:08.000,319,11122084,7405,0,1763192047,13151.938245379999,33142.68509097,53302.22789064001 2025-11-15,07:34:09.000,319,11122119,7885,0,1763192048,13152.025817409994,32681.425269419997,53302.27680048001 2025-11-15,07:34:10.000,319,11122115,7525,0,1763192049,13152.025817409994,30836.33663931,53302.40955576 2025-11-15,07:34:11.000,319,11122107,7645,0,1763192050,13152.05276264999,28991.156370509998,53302.43051712 2025-11-15,07:34:12.000,319,11122083,7765,0,1763192051,13152.07970789,27607.327561950005,53302.46545272 2025-11-15,07:34:13.000,319,11122124,7165,0,1763192052,13152.086444199995,34526.556194310004,53302.49340120001 2025-11-15,07:34:14.000,319,11122096,7445,0,1763192053,13152.0190811,29913.781750559996,53302.49340120001 2025-11-15,07:34:15.000,319,11122152,7765,0,1763192054,13152.0190811,29913.795848819995,53302.55628528 2025-11-15,07:34:16.000,319,11122088,7565,0,1763192055,13151.99887217,29913.831094470006,53302.65410496 2025-11-15,07:34:17.000,319,11122117,8125,0,1763192056,13151.99887217,27146.08888779,53302.6331436 2025-11-15,07:34:18.000,319,11122088,7445,0,1763192057,13151.99213585999,32220.26413569,53302.67506632 2025-11-15,07:34:19.000,319,11122076,7365,0,1763192058,13151.95171799999,32220.179546130006,53302.74493752 2025-11-15,07:34:20.000,319,11122081,7965,0,1763192059,13151.97866324,25300.838127690004,53302.75891176001 2025-11-15,07:34:21.000,319,11122118,7645,0,1763192060,13151.97866324,31297.596460860004,53302.72397616 2025-11-15,07:34:22.000,319,11122071,7885,0,1763192061,13151.97192692999,28529.861303309997,53302.80782160001 2025-11-15,07:34:23.000,319,11122109,7765,0,1763192062,13151.95171799999,34065.247028850004,53302.8427572 2025-11-15,07:34:24.000,319,11122104,7165,0,1763192063,13151.944981689994,29913.633718829995,53302.94756400001 2025-11-15,07:34:46.000,319,11122057,8645,0,1763192085,13152.490622799996,30374.851245600003,53304.21921984001 2025-11-15,07:34:47.000,319,11122123,7765,0,1763192086,13152.544513280001,28529.6709768,53304.31703952001 2025-11-15,07:34:49.000,319,11122077,7685,0,1763192088,13152.665766860002,32220.059710920003,53304.38691072001 2025-11-15,07:34:51.000,319,11122088,7445,0,1763192090,13152.787020440002,22533.08182275,53304.48473040001 2025-11-15,07:34:53.000,319,11122094,7165,0,1763192092,13152.941955569993,31297.666952159998,53304.52665312001 2025-11-15,07:34:55.000,319,11122068,7325,0,1763192094,13153.076681769999,26684.899557540004,53304.631459920005 2025-11-15,07:34:57.000,319,11122089,7965,0,1763192096,13153.096890699999,25762.422209220007,53304.64543416 2025-11-15,07:34:58.000,319,11122087,7365,0,1763192097,13153.076681769999,29914.106010539996,53304.6594084 2025-11-15,07:34:59.000,319,11122098,7525,0,1763192098,13153.022791289994,30375.443372520007,53304.729279600004 2025-11-15,07:35:00.000,319,11122105,7405,0,1763192099,13152.935219259998,28069.038527819997,53304.8340864 2025-11-15,07:35:01.000,319,11122079,8125,0,1763192100,13152.618612689992,27146.525933850004,53304.38691072001 2025-11-15,07:35:03.000,319,11122089,7885,0,1763192102,13152.436732319991,32682.123133290006,53304.48473040001 2025-11-15,07:35:05.000,319,11122118,7285,0,1763192104,13152.31547873999,28530.61556022,53304.463769040005 2025-11-15,07:35:07.000,319,11122083,7845,0,1763192106,13152.15380729999,28992.037511760005,53304.512678880004 2025-11-15,07:35:08.000,319,11122058,6885,0,1763192107,13152.066235269995,25301.768612850006,53304.47075616 2025-11-15,07:35:09.000,319,11122078,7525,0,1763192108,13151.985399549994,32221.173473460003,53304.519666 2025-11-15,07:35:11.000,319,11122053,7885,0,1763192110,13151.884354899994,28992.206690880004,53304.56857584 2025-11-15,07:35:12.000,319,11122091,8205,0,1763192111,13151.843937039994,32682.546081089997,53304.54062736 2025-11-15,07:35:13.000,319,11122067,7965,0,1763192112,13151.823728109994,31760.005290600006,53304.561588720004 2025-11-15,07:35:14.000,319,11122057,7845,0,1763192113,13151.776573939998,25301.860251539998,53304.52665312001 2025-11-15,07:35:15.000,319,11122107,8125,0,1763192114,13151.796782869998,29453.501758080005,53304.48473040001 2025-11-15,07:35:16.000,319,11122075,7965,0,1763192115,13151.823728109994,24379.39700148,53304.519666 2025-11-15,07:35:17.000,319,11122077,7765,0,1763192116,13151.904563829994,31760.06873277,53304.48473040001 2025-11-15,07:35:18.000,319,11122068,7685,0,1763192117,13151.965190619994,29914.973053530004,53304.52665312001 2025-11-15,07:35:19.000,319,11122067,8005,0,1763192118,13152.066235269995,26685.91463226,53304.519666 2025-11-15,07:35:20.000,319,11122033,7925,0,1763192119,13152.13359836999,26685.942828779996,53304.50569176001 2025-11-15,07:35:21.000,319,11122073,7805,0,1763192120,13152.14033468,26686.027418340003,53304.49171752 2025-11-15,07:35:22.000,319,11122150,7365,0,1763192121,13152.17401622999,22073.04854982,53304.47774328 2025-11-15,07:35:23.000,319,11122030,7125,0,1763192122,13152.15380729999,34528.00831509,53304.52665312001 2025-11-15,07:35:24.000,319,11122057,7685,0,1763192123,13152.18075254,29915.078790479994,53304.54062736 2025-11-15,07:35:25.000,319,11122095,8165,0,1763192124,13152.13359836999,27608.617552740005,53304.533640240006 2025-11-15,07:35:26.000,319,11122088,7725,0,1763192125,13152.16054361,27608.702142299997,53304.48473040001 2025-11-15,07:35:27.000,319,11122042,7965,0,1763192126,13152.16054361,34066.854230490004,53304.47774328 2025-11-15,07:35:28.000,319,11122127,8045,0,1763192127,13152.126862059995,27608.68804404,53304.512678880004 2025-11-15,07:35:29.000,319,11122123,7925,0,1763192128,13152.126862059995,29453.981098920005,53304.45678192001 2025-11-15,07:35:30.000,319,11122127,7645,0,1763192129,13152.12012575,33605.67194937001,53304.4497948 2025-11-15,07:35:31.000,319,11122148,7405,0,1763192130,13152.046026339995,25763.648757839997,53304.47075616 2025-11-15,07:35:32.000,319,11122134,7605,0,1763192131,13151.985399549994,29915.290264380004,53304.43582056001 2025-11-15,07:35:33.000,319,11122074,7045,0,1763192132,13151.93150906999,29453.959951530007,53304.38691072001 2025-11-15,07:35:34.000,319,11122103,8085,0,1763192133,13151.897827519999,31299.210711630003,53304.393897840004 2025-11-15,07:35:35.000,319,11122097,8245,0,1763192134,13151.803519179994,27147.54100857,53304.38691072001 2025-11-15,07:35:37.000,319,11122093,7605,0,1763192136,13151.682265599993,28992.650786070008,53304.28210392 2025-11-15,07:35:38.000,319,11122119,8245,0,1763192137,13151.648584049988,22534.51984527,53304.26114256 2025-11-15,07:35:40.000,319,11122085,7885,0,1763192139,13151.561012019993,28992.650786070008,53304.25415544 2025-11-15,07:35:42.000,319,11122076,7285,0,1763192141,13151.520594159992,29915.247969599994,53304.09345168 2025-11-15,07:35:44.000,319,11122111,7805,0,1763192143,13151.473439989997,27147.449369880007,53304.079477440006 2025-11-15,07:35:46.000,319,11122071,7685,0,1763192145,13151.500385229992,29453.88946023,53304.05152896001 2025-11-15,07:35:47.000,319,11122106,7565,0,1763192146,13151.520594159992,28531.27112931,53303.98165776001 2025-11-15,07:35:48.000,319,11122065,8045,0,1763192147,13151.534066779997,29453.833067190004,53303.95370928001 2025-11-15,07:35:49.000,319,11122048,7805,0,1763192148,13151.547539400002,28069.96196385,53303.911786560006 2025-11-15,07:35:50.000,319,11122093,8125,0,1763192149,13151.614902499998,30837.725317920005,53303.86986384 2025-11-15,07:35:52.000,319,11122037,7484,0,1763192151,13151.695738219998,29915.114036130006,53303.85588960001 2025-11-15,07:35:54.000,319,11122012,7445,0,1763192153,13151.837200729999,30837.816956609997,53303.81396688001 2025-11-15,07:35:56.000,319,11122049,7805,0,1763192155,13152.046026339995,31299.24595728,53303.73710856001 2025-11-15,07:35:58.000,319,11122092,7005,0,1763192157,13152.2211704,32683.208699309995,53303.723134320004 2025-11-15,07:36:00.000,319,11122026,7165,0,1763192159,13152.355896599991,28070.349665999995,53303.77903128 2025-11-15,07:36:02.000,319,11122115,7725,0,1763192161,13152.389578149996,31760.8511862,53303.77204416 2025-11-15,07:36:04.000,319,11122079,7445,0,1763192163,13152.504095420001,33606.165388470006,53303.820954 2025-11-15,07:36:06.000,319,11122076,7365,0,1763192165,13152.611876379997,34067.601438269994,53303.77204416 2025-11-15,07:36:08.000,319,11122090,7325,0,1763192167,13152.733129959997,32222.548053809995,53303.862876720006 2025-11-15,07:36:10.000,319,11122097,7725,0,1763192169,13152.901537709993,28993.581271229996,53303.86986384 2025-11-15,07:36:12.000,319,11122141,7605,0,1763192171,13153.063209149994,28071.047529870004,53303.93274792001 2025-11-15,07:36:14.000,319,11122047,7484,0,1763192173,13153.21814428,30838.930719149997,53303.960696400005 2025-11-15,07:36:16.000,319,11122090,7245,0,1763192175,13153.366343099995,29455.045517549996,53304.05152896001 2025-11-15,07:36:18.000,319,11122084,7484,0,1763192177,13153.487596679995,31761.598393980006,53304.07249032001 2025-11-15,07:36:20.000,319,11122062,7325,0,1763192179,13153.55495977999,29455.13715624,53304.10043880001 2025-11-15,07:36:22.000,319,11122085,7765,0,1763192181,13153.682949670001,30839.142193050007,53304.15633576 2025-11-15,07:36:24.000,319,11121961,7845,0,1763192183,13153.723367530001,31300.331523300003,53304.28210392 2025-11-15,07:36:26.000,319,11122124,7085,0,1763192185,13153.736840149992,28993.827990780002,53304.30306528 2025-11-15,07:36:28.000,319,11122077,7765,0,1763192187,13153.736840149992,29455.123057980003,53304.414859200006 2025-11-15,07:36:30.000,319,11122116,7285,0,1763192189,13153.736840149992,30838.965964799994,53304.393897840004 2025-11-15,07:36:32.000,319,11122061,7725,0,1763192191,13153.777258009992,33145.300318199996,53304.414859200006 2025-11-15,07:36:33.000,319,11122073,7405,0,1763192192,13153.730103839996,28993.630615140006,53304.4497948 2025-11-15,07:36:34.000,319,11122096,7165,0,1763192193,13153.750312769997,28070.984087699995,53304.40787208001 2025-11-15,07:36:35.000,319,11122068,7245,0,1763192194,13153.757049079992,30377.353686749993,53304.42184632 2025-11-15,07:36:36.000,319,11122078,7405,0,1763192195,13153.770521699997,32222.541004679995,53304.37293648 2025-11-15,07:36:37.000,319,11122083,7805,0,1763192196,13153.810939559997,28532.08882839,53304.48473040001 2025-11-15,07:36:38.000,319,11122097,7885,0,1763192197,13153.824412180002,29915.99517738,53304.414859200006 2025-11-15,07:36:39.000,319,11122094,7484,0,1763192198,13153.918720519992,26686.816920900004,53304.38691072001 2025-11-15,07:36:40.000,319,11122070,7365,0,1763192199,13153.999556239993,27148.140184620002,53304.40088496 2025-11-15,07:36:41.000,319,11121951,8245,0,1763192200,13154.019765169993,26686.84511742,53304.4497948 2025-11-15,07:36:42.000,319,11122055,7845,0,1763192201,13154.053446719998,29915.847145649997,53304.42184632 2025-11-15,07:36:43.000,319,11122068,7285,0,1763192202,13154.087128269988,31761.03446358,53304.414859200006 2025-11-15,07:36:44.000,319,11122102,7605,0,1763192203,13154.066919340003,27148.02034941,53304.512678880004 2025-11-15,07:36:45.000,319,11122024,7525,0,1763192204,13154.114073509998,24841.439276460005,53304.49870464 2025-11-15,07:36:46.000,319,11122040,7445,0,1763192205,13154.120809819993,30838.225806150003,53304.463769040005 2025-11-15,07:36:47.000,319,11122051,7805,0,1763192206,13154.127546129988,28070.427206430002,53304.49870464 2025-11-15,07:36:48.000,319,11122090,7445,0,1763192207,13154.100600889993,32222.01231993,53304.56857584 2025-11-15,07:36:49.000,319,11122057,7885,0,1763192208,13154.087128269988,29915.445345240005,53304.49171752 2025-11-15,07:36:50.000,319,11122060,7565,0,1763192209,13154.100600889993,32683.16640453,53304.519666 2025-11-15,07:36:51.000,319,11122087,8325,0,1763192210,13154.093864579998,27608.800830120003,53304.52665312001 2025-11-15,07:36:52.000,319,11122052,7245,0,1763192211,13154.107337199988,31760.37889449,53304.56857584 2025-11-15,07:36:53.000,319,11122074,7484,0,1763192212,13154.141018749993,31298.91464817,53304.56857584 2025-11-15,07:36:54.000,319,11122069,7885,0,1763192213,13154.120809819993,26685.879386610002,53304.52665312001 2025-11-15,07:36:55.000,319,11122106,7365,0,1763192214,13154.154491369998,30837.415156200004,53304.512678880004 2025-11-15,07:36:56.000,319,11122073,7845,0,1763192215,13154.147755059988,28992.143248709996,53304.582550080006 2025-11-15,07:36:57.000,319,11122127,7085,0,1763192216,13154.100600889993,29914.606498769994,53304.63844704 2025-11-15,07:36:58.000,319,11122104,7365,0,1763192217,13154.120809819993,25301.606482860007,53304.6594084 2025-11-15,07:36:59.000,319,11122052,7484,0,1763192218,13154.107337199988,29914.35977922,53304.62447280001 2025-11-15,07:37:00.000,319,11122060,7285,0,1763192219,13154.053446719998,27607.729362359998,53304.67338264001 2025-11-15,07:37:01.000,319,11122073,8245,0,1763192220,13154.013028859998,28530.213759809994,53304.64543416 2025-11-15,07:37:02.000,319,11122069,7165,0,1763192221,13153.972610999997,24378.544056750005,53304.561588720004 2025-11-15,07:37:03.000,319,11122065,8125,0,1763192222,13153.918720519992,35449.414195649995,53304.62447280001 2025-11-15,07:37:04.000,319,11122025,7645,0,1763192223,13153.878302659992,29452.486683359995,53304.533640240006 2025-11-15,07:37:05.000,319,11122083,7845,0,1763192224,13153.878302659992,32220.221840910002,53304.59652432 2025-11-15,07:37:06.000,319,11122053,7885,0,1763192225,13153.804203250002,31758.764643720002,53304.61748568 2025-11-15,07:37:07.000,319,11122058,6685,0,1763192226,13153.743576460001,29913.549129270003,53304.61049856 2025-11-15,07:37:08.000,319,11122062,7685,0,1763192227,13153.656004429991,28068.36181134,53304.60351144001 2025-11-15,07:37:09.000,319,11122102,7605,0,1763192228,13153.635795499991,28990.79686488,53304.561588720004 2025-11-15,07:37:10.000,319,11122086,7765,0,1763192229,13153.615586569991,34526.161443029996,53304.56857584 2025-11-15,07:37:11.000,319,11122072,7765,0,1763192230,13153.575168709991,28529.34671682,53304.59652432 2025-11-15,07:37:12.000,319,11122018,6805,0,1763192231,13153.51454191999,34064.69014758,53304.56857584 2025-11-15,07:37:13.000,319,11121981,8085,0,1763192232,13153.49433298999,27145.362827400008,53304.55460160001 2025-11-15,07:37:14.000,319,11121916,7565,0,1763192233,13153.45391512999,28067.90361789,53304.57556296001 2025-11-15,07:37:15.000,319,11122111,8245,0,1763192234,13153.426969889995,28990.373917079996,53304.561588720004 2025-11-15,07:37:16.000,319,11122092,7365,0,1763192235,13153.42023358,30835.38500676,53304.56857584 2025-11-15,07:37:17.000,319,11122098,6805,0,1763192236,13153.386552029995,31296.616631790006,53304.55460160001 2025-11-15,07:37:18.000,319,11122143,8005,0,1763192237,13153.366343099995,29912.703233670007,53304.54062736 2025-11-15,07:37:19.000,319,11121999,7805,0,1763192238,13153.325925239995,28067.57935791,53304.52665312001 2025-11-15,07:37:20.000,319,11121976,7525,0,1763192239,13153.37981572,26683.65891066,53304.519666 2025-11-15,07:37:21.000,319,11121992,7845,0,1763192240,13153.37981572,33141.5642793,53304.48473040001 2025-11-15,07:37:22.000,319,11121925,7205,0,1763192241,13153.406760959995,28989.965067540004,53304.54062736 2025-11-15,07:37:23.000,319,11121953,8005,0,1763192242,13153.406760959995,29451.246036480006,53304.64543416 2025-11-15,07:37:24.000,319,11121993,8045,0,1763192243,13153.447178819995,30373.779777839998,53304.63844704 2025-11-15,07:37:25.000,319,11121974,7365,0,1763192244,13153.49433298999,31296.334666590003,53304.5895372 2025-11-15,07:37:26.000,319,11121941,8165,0,1763192245,13153.447178819995,26222.265155639994,53304.61748568 2025-11-15,07:37:27.000,319,11121927,7885,0,1763192246,13153.48086037,32680.233966450003,53304.60351144001 2025-11-15,07:37:28.000,319,11121939,7885,0,1763192247,13153.44044251,29451.189643439997,53304.6594084 2025-11-15,07:37:29.000,319,11121932,7325,0,1763192248,13153.46065144,29912.498808899996,53304.65242128001 2025-11-15,07:37:30.000,319,11121942,7565,0,1763192249,13153.43370619999,28528.641803820006,53304.70831824 2025-11-15,07:37:31.000,319,11121952,8005,0,1763192250,13153.37981572,30373.822072619994,53304.65242128001 2025-11-15,07:37:32.000,319,11121943,7245,0,1763192251,13153.37307940999,30373.800925229996,53304.72229248001 2025-11-15,07:37:33.000,319,11122029,7925,0,1763192252,13153.33939786,28989.901625369996,53304.82011216001 2025-11-15,07:37:34.000,319,11122091,8005,0,1763192253,13153.33266154999,31296.299420940006,53304.799150800005 2025-11-15,07:37:35.000,319,11122065,7965,0,1763192254,13153.37981572,31296.391059629997,53304.82011216001 2025-11-15,07:37:36.000,319,11122074,7365,0,1763192255,13153.39328833999,30373.963055219996,53304.848060640004 2025-11-15,07:37:37.000,319,11122092,6845,0,1763192256,13153.43370619999,29451.520952549996,53304.81312504 2025-11-15,07:37:38.000,319,11122097,7645,0,1763192257,13153.507805609996,26222.575317359995,53304.848060640004 2025-11-15,07:37:39.000,319,11122078,7484,0,1763192258,13153.588641329996,29912.95700235,53304.92491896 2025-11-15,07:37:40.000,319,11122097,7725,0,1763192259,13153.689685979996,32219.545124430006,53304.966841680005 2025-11-15,07:37:41.000,319,11122069,8205,0,1763192260,13153.810939559997,27606.848221110005,53305.02972576001 2025-11-15,07:37:42.000,319,11122089,7845,0,1763192261,13153.891775279997,28990.853257919996,53305.1135712 2025-11-15,07:37:43.000,319,11122033,7925,0,1763192262,13153.972610999997,31758.708250680007,53305.10658408001 2025-11-15,07:37:44.000,319,11122094,7085,0,1763192263,13154.087128269988,32681.37592551,53305.183442400004 2025-11-15,07:37:45.000,319,11121959,7965,0,1763192264,13154.127546129988,26684.78677146,53305.26728784 2025-11-15,07:37:46.000,319,11121974,7405,0,1763192265,13154.201645539993,28530.072777210007,53305.34414616001 2025-11-15,07:37:47.000,319,11121977,7765,0,1763192266,13154.228590779989,33143.129186160004,53305.40703024 2025-11-15,07:37:48.000,319,11121943,8045,0,1763192267,13154.269008639989,29914.169452710004,53305.48388856 2025-11-15,07:37:49.000,319,11121918,7565,0,1763192268,13154.32963542999,27146.525933850004,53305.58170824001 2025-11-15,07:37:50.000,319,11121970,7565,0,1763192269,13154.376789599999,30375.67599381,53305.637605200005 2025-11-15,07:37:51.000,319,11121928,7605,0,1763192270,13154.45088900999,29914.486663560005,53305.69350216 2025-11-15,07:37:52.000,319,11121962,7645,0,1763192271,13154.49130686999,31759.645784969995,53305.756386240006 2025-11-15,07:37:53.000,319,11121932,7484,0,1763192272,13154.5788789,35911.37893019999,53305.83324456 2025-11-15,07:37:54.000,319,11121983,7725,0,1763192273,13154.59235151999,29914.740432239996,53305.96599984001 2025-11-15,07:37:55.000,319,11122099,7725,0,1763192274,13154.63276937999,28992.164396099994,53306.070806640004 2025-11-15,07:37:56.000,319,11122122,7165,0,1763192275,13154.72034141,29914.832070930002,53306.11272936001 2025-11-15,07:37:57.000,319,11122110,7325,0,1763192276,13154.794440819991,33143.9609835,53306.17561344 2025-11-15,07:37:58.000,319,11122118,7325,0,1763192277,13154.895485469991,27608.51886492,53306.28042024001 2025-11-15,07:37:59.000,319,11122177,7484,0,1763192278,13154.942639640001,26686.020369210004,53306.357278560004 2025-11-15,07:38:00.000,319,11122051,7925,0,1763192279,13154.956112259992,31298.956942949997,53306.427149760006 2025-11-15,07:38:01.000,319,11122073,8085,0,1763192280,13154.962848570001,26686.027418340003,53306.5109952 2025-11-15,07:38:02.000,319,11122031,7925,0,1763192281,13154.962848570001,29915.050593959997,53306.53894368001 2025-11-15,07:38:03.000,319,11122053,7965,0,1763192282,13155.016739049992,29453.804870670006,53306.65772472 2025-11-15,07:38:04.000,319,11122092,7484,0,1763192283,13155.063893220002,28069.905570810006,53306.72759592 2025-11-15,07:38:05.000,319,11122085,7885,0,1763192284,13155.164937870002,32221.638716040005,53306.79746712 2025-11-15,07:38:06.000,319,11122026,7325,0,1763192285,13155.239037279993,29453.917656749996,53306.8254156 2025-11-15,07:38:07.000,319,11122100,7565,0,1763192286,13155.380499789993,26686.21774485,53306.92323528001 2025-11-15,07:38:08.000,319,11122078,7565,0,1763192287,13155.488280749989,28531.44735756,53307.00708072 2025-11-15,07:38:09.000,319,11122116,7525,0,1763192288,13155.6566885,26686.36577658,53307.06996480001 2025-11-15,07:38:10.000,319,11122103,7805,0,1763192289,13155.744260529995,31760.611515779994,53307.11188752 2025-11-15,07:38:11.000,319,11122046,7645,0,1763192290,13155.85204148999,28070.265076440002,53307.195732960005 2025-11-15,07:38:12.000,319,11122125,7845,0,1763192291,13155.993503999991,30838.09892181,53307.216694320006 2025-11-15,07:38:13.000,319,11122079,8165,0,1763192292,13156.087812339996,29454.298309770005,53307.32150112 2025-11-15,07:38:14.000,319,11122059,7845,0,1763192293,13156.202329610001,28070.43425556,53307.38438520001 2025-11-15,07:38:15.000,319,11122114,7245,0,1763192294,13156.316846879992,32222.17444992,53307.42630792001 2025-11-15,07:38:16.000,319,11122073,8005,0,1763192295,13156.431364149998,29915.762556090005,53307.56605032 2025-11-15,07:38:17.000,319,11122080,7445,0,1763192296,13156.491990939998,26225.373821970003,53307.55207608001 2025-11-15,07:38:18.000,319,11122069,8085,0,1763192297,13156.586299279988,27609.266072700004,53307.67784424 2025-11-15,07:38:19.000,319,11122111,7845,0,1763192298,13156.626717139989,31299.704150730002,53307.768676800006 2025-11-15,07:38:20.000,319,11122101,7845,0,1763192299,13156.76817964999,31299.71119986,53307.92938056001 2025-11-15,07:38:21.000,319,11122055,8325,0,1763192300,13156.801861199994,29454.537980189998,53308.02021312 2025-11-15,07:38:22.000,319,11122083,7885,0,1763192301,13156.80859750999,33144.96900909,53308.02021312 2025-11-15,07:38:23.000,319,11122095,7965,0,1763192302,13156.862487989994,32683.64574537,53308.09008432 2025-11-15,07:38:24.000,319,11122108,7245,0,1763192303,13156.815333819999,30377.184507629994,53308.18091688 2025-11-15,07:38:25.000,319,11121971,7765,0,1763192304,13156.84901536999,31761.126102270006,53308.29969792 2025-11-15,07:38:26.000,319,11122091,7925,0,1763192305,13156.781652269994,30838.43728005,53308.36258200001 2025-11-15,07:38:27.000,319,11122089,7845,0,1763192306,13156.774915959999,35451.41614857,53308.43245320001 2025-11-15,07:38:28.000,319,11122103,7845,0,1763192307,13156.714289169999,30377.099918070002,53308.48136304001 2025-11-15,07:38:29.000,319,11122094,7045,0,1763192308,13156.606508209989,28531.870305360004,53308.4673888 2025-11-15,07:38:30.000,319,11122095,7925,0,1763192309,13156.491990939998,30838.296297449997,53308.50931152001 2025-11-15,07:38:31.000,319,11122072,7565,0,1763192310,13156.370737359997,28993.05258648,53308.49533728 2025-11-15,07:38:32.000,319,11122067,7925,0,1763192311,13156.242747470002,27609.110991840003,53308.54424712 2025-11-15,07:38:33.000,319,11122133,7805,0,1763192312,13156.141702820001,30376.81090374,53308.51629864 2025-11-15,07:38:34.000,319,11122072,7205,0,1763192313,13156.013712929991,34528.33257507,53308.52328576 2025-11-15,07:38:35.000,319,11122117,7925,0,1763192314,13155.926140899996,23918.489636430008,53308.56520848 2025-11-15,07:38:36.000,319,11122106,7405,0,1763192315,13155.804887319995,28531.313424089996,53308.488350160005 2025-11-15,07:38:37.000,319,11122084,7445,0,1763192316,13155.73078790999,28069.891472550007,53308.537260000005 2025-11-15,07:38:38.000,319,11122118,7484,0,1763192317,13155.67016111999,29914.902562229996,53308.49533728 2025-11-15,07:38:39.000,319,11122093,7765,0,1763192318,13155.555643849999,33143.876393939994,53308.4673888 2025-11-15,07:38:40.000,319,11122067,7805,0,1763192319,13155.481544439994,32682.440344140006,53308.39053048001 2025-11-15,07:38:41.000,319,11122108,7645,0,1763192320,13155.407445029989,33604.92474159,53308.37655624 2025-11-15,07:38:42.000,319,11122084,7205,0,1763192321,13155.360290859993,29453.135203319995,53308.43245320001 2025-11-15,07:38:43.000,319,11122177,8125,0,1763192322,13155.299664069993,30375.619600770005,53308.38354336001 2025-11-15,07:38:44.000,319,11122128,7085,0,1763192323,13155.265982520003,31298.019408659995,53308.37655624 2025-11-15,07:38:45.000,319,11122132,7445,0,1763192324,13155.205355730002,27607.581330629997,53308.27873656 2025-11-15,07:38:46.000,319,11122119,7925,0,1763192325,13155.178410489993,26684.843164499995,53308.22982672 2025-11-15,07:38:47.000,319,11122083,7685,0,1763192326,13155.090838459997,28991.14227225,53308.271749440006 2025-11-15,07:38:48.000,319,11122105,7845,0,1763192327,13155.043684290002,26684.582346690004,53308.19489112001 2025-11-15,07:38:49.000,319,11122110,7245,0,1763192328,13154.983057500001,31297.236955229993,53308.187904 2025-11-15,07:38:50.000,319,11122097,7805,0,1763192329,13154.82138606,28990.65588228,53308.12501992001 2025-11-15,07:38:52.000,319,11122137,7765,0,1763192331,13154.67318723999,32680.649865119995,53308.06213584 2025-11-15,07:38:53.000,319,11122111,7845,0,1763192332,13154.61929676,27606.382978530004,53307.99226464 2025-11-15,07:38:54.000,319,11122153,7885,0,1763192333,13154.51825211,27145.017420029995,53307.90143208 2025-11-15,07:38:55.000,319,11122126,7445,0,1763192334,13154.45762532,28528.71229512,53307.83156088 2025-11-15,07:38:56.000,319,11122074,7525,0,1763192335,13154.336371739999,30835.032550260003,53307.85252224 2025-11-15,07:38:57.000,319,11122125,8005,0,1763192336,13154.221854469994,30373.5824022,53307.78963816001 2025-11-15,07:38:58.000,319,11122096,7405,0,1763192337,13154.066919340003,32218.579393620006,53307.75470256 2025-11-15,07:38:59.000,319,11122141,7925,0,1763192338,13153.986083620002,29450.794892160004,53307.649895760005 2025-11-15,07:39:00.000,319,11122086,7245,0,1763192339,13153.824412180002,30373.258142220002,53307.580024560004 2025-11-15,07:39:01.000,319,11122115,7645,0,1763192340,13153.703158600001,33140.76067848,53307.54508896001 2025-11-15,07:39:03.000,319,11122110,7245,0,1763192342,13153.46065144,30834.285342479998,53307.39137232 2025-11-15,07:39:04.000,319,11122121,7845,0,1763192343,13153.305716309995,27143.99529618,53307.37041096 2025-11-15,07:39:05.000,319,11122104,7365,0,1763192344,13153.204671659994,30834.144359879996,53307.27259128 2025-11-15,07:39:06.000,319,11122098,7125,0,1763192345,13153.076681769999,27143.84021532,53307.195732960005 2025-11-15,07:39:07.000,319,11122136,7484,0,1763192346,13152.948691879988,29911.469635920002,53307.11188752 2025-11-15,07:39:08.000,319,11122131,7925,0,1763192347,13152.800493059993,29450.18866698,53307.1049004 2025-11-15,07:39:09.000,319,11122105,7925,0,1763192348,13152.746602580002,31756.53711864,53307.02105496001 2025-11-15,07:39:10.000,319,11122166,7245,0,1763192349,13152.625349000002,30372.658966169998,53306.98611936 2025-11-15,07:39:11.000,319,11122036,7445,0,1763192350,13152.510831729996,32679.00741783,53306.881312560006 2025-11-15,07:39:12.000,319,11122079,7925,0,1763192351,13152.409787079996,27604.944956010004,53306.78349288001 2025-11-15,07:39:13.000,319,11122044,7765,0,1763192352,13152.23464301999,29449.998340470003,53306.67169896 2025-11-15,07:39:14.000,319,11122080,7445,0,1763192353,13152.13359836999,28988.73851892,53306.66471184001 2025-11-15,07:39:15.000,319,11122117,8005,0,1763192354,13152.05949896,29449.948996559993,53306.63676336001 2025-11-15,07:39:16.000,319,11122114,7365,0,1763192355,13151.965190619994,31294.981233629995,53306.53195656 2025-11-15,07:39:17.000,319,11122121,7925,0,1763192356,13151.897827519999,26220.989263109994,53306.43413688 2025-11-15,07:39:18.000,319,11122057,7845,0,1763192357,13151.816991799999,28527.408206070002,53306.39221416 2025-11-15,07:39:19.000,319,11122084,7445,0,1763192358,13151.749628699989,29911.251112889993,53306.3363172 2025-11-15,07:39:20.000,319,11122124,7405,0,1763192359,13151.682265599993,28066.13428626,53306.25247176001 2025-11-15,07:39:21.000,319,11122167,7925,0,1763192360,13151.628375120003,33140.189698949995,53306.24548464 2025-11-15,07:39:22.000,319,11122089,8005,0,1763192361,13151.567748330002,29911.265211150007,53306.20356192001 2025-11-15,07:39:23.000,319,11122102,7565,0,1763192362,13151.534066779997,25759.814031119997,53306.11971648 2025-11-15,07:39:24.000,319,11122055,7845,0,1763192363,13151.493648919997,29450.075880899996,53306.00093544 2025-11-15,07:39:25.000,319,11122123,7645,0,1763192364,13151.446494750002,28527.542139540004,53306.01490968001 2025-11-15,07:39:26.000,319,11122120,7405,0,1763192365,13151.399340579992,28066.324612769997,53306.01490968001 2025-11-15,07:39:27.000,319,11122103,7845,0,1763192366,13151.399340579992,28066.388054940006,53305.93805136 2025-11-15,07:39:28.000,319,11122083,7805,0,1763192367,13151.365659030002,30372.81404703,53305.93805136 2025-11-15,07:39:29.000,319,11122095,7885,0,1763192368,13151.318504859992,27605.226921210007,53305.875167280006 2025-11-15,07:39:30.000,319,11122116,7365,0,1763192369,13151.311768549996,35446.95404928,53305.86818016001 2025-11-15,07:39:31.000,319,11122067,7965,0,1763192370,13151.311768549996,32679.381021719993,53305.79830896001 2025-11-15,07:39:32.000,319,11122098,7445,0,1763192371,13151.325241170001,33140.68313804999,53305.84721880001 2025-11-15,07:39:33.000,319,11122088,7845,0,1763192372,13151.237669139991,27144.192671819997,53305.756386240006 2025-11-15,07:39:34.000,319,11122074,7405,0,1763192373,13151.251141759996,31756.910722529996,53305.79132184 2025-11-15,07:39:35.000,319,11122100,7365,0,1763192374,13151.230932829996,30373.13125788,53305.735424880004 2025-11-15,07:39:36.000,319,11122034,7405,0,1763192375,13151.190514969996,27605.530033799994,53305.72843776001 2025-11-15,07:39:37.000,319,11122093,8005,0,1763192376,13151.197251279991,30834.525012900005,53305.65856656001 2025-11-15,07:39:38.000,319,11122082,7285,0,1763192377,13151.136624489991,28528.07787342,53305.65856656001 2025-11-15,07:39:39.000,319,11122123,7685,0,1763192378,13151.150097109996,33602.25312132,53305.71446352 2025-11-15,07:39:40.000,319,11122134,7405,0,1763192379,13151.18377866,28066.980181859995,53305.62363096 2025-11-15,07:39:41.000,319,11122059,7885,0,1763192380,13151.156833419991,30373.45551786,53305.70048928001 2025-11-15,07:39:42.000,319,11122114,7325,0,1763192381,13151.170306039996,30834.785830709996,53305.539785520006 2025-11-15,07:39:43.000,319,11122058,7885,0,1763192382,13151.18377866,28067.142311849995,53305.63061808001 2025-11-15,07:39:44.000,319,11122086,7325,0,1763192383,13151.197251279991,29912.287335,53305.65856656001 2025-11-15,07:39:45.000,319,11122105,8085,0,1763192384,13151.197251279991,32218.776769260003,53305.72145064 2025-11-15,07:39:46.000,319,11122096,7325,0,1763192385,13151.20398759,30373.695188280006,53305.61664384 2025-11-15,07:39:47.000,319,11122078,7405,0,1763192386,13151.237669139991,31296.37696137,53305.65157944 2025-11-15,07:39:48.000,319,11122073,7484,0,1763192387,13151.271350689996,27606.199701150006,53305.6725408 2025-11-15,07:39:49.000,319,11122106,7325,0,1763192388,13151.331977479997,28990.16949231,53305.69350216 2025-11-15,07:39:50.000,319,11122044,7365,0,1763192389,13151.392604269997,27606.375929400005,53305.65856656001 2025-11-15,07:39:51.000,319,11122068,7365,0,1763192390,13151.412813199997,28990.373917079996,53305.61664384 2025-11-15,07:39:52.000,319,11122146,7325,0,1763192391,13151.493648919997,30374.364855630003,53305.6026696 2025-11-15,07:39:54.000,319,11122043,7645,0,1763192393,13151.500385229992,27606.89756502,53305.70048928001 2025-11-15,07:39:55.000,319,11122088,7525,0,1763192394,13151.520594159992,35448.87141264,53305.742412 2025-11-15,07:39:56.000,319,11122085,7765,0,1763192395,13151.574484639998,25761.956966640006,53305.70048928001 2025-11-15,07:39:57.000,319,11122073,7845,0,1763192396,13151.561012019993,32681.37592551,53305.735424880004 2025-11-15,07:39:58.000,319,11122061,7885,0,1763192397,13151.527330470002,28068.53803959,53305.74939912001 2025-11-15,07:39:59.000,319,11122059,7845,0,1763192398,13151.527330470002,25762.245980969994,53305.79132184 2025-11-15,07:40:00.000,319,11122075,7885,0,1763192399,13151.527330470002,29913.986175330007,53305.81927032 2025-11-15,07:40:01.000,319,11122043,7885,0,1763192400,13151.500385229992,30836.618604510004,53305.82625744001 2025-11-15,07:40:02.000,319,11122076,7325,0,1763192401,13151.513857849997,27146.39200038,53305.86119304 2025-11-15,07:40:03.000,319,11122063,8005,0,1763192402,13151.527330470002,29914.246993139997,53305.83324456 2025-11-15,07:40:04.000,319,11122039,8125,0,1763192403,13151.567748330002,32220.821016960006,53305.82625744001 2025-11-15,07:40:05.000,319,11122114,7365,0,1763192404,13151.594693569998,24840.2268261,53305.8821544 2025-11-15,07:40:06.000,319,11122074,7365,0,1763192405,13151.662056669993,33143.594428740005,53305.91709000001 2025-11-15,07:40:07.000,319,11122079,7925,0,1763192406,13151.763101319993,29453.318480700007,53305.93106424 2025-11-15,07:40:08.000,319,11122072,7405,0,1763192407,13151.864145969994,27146.962979910008,53305.924077120006 2025-11-15,07:40:09.000,319,11122049,7845,0,1763192408,13151.918036449999,29453.487659820006,53305.97997408 2025-11-15,07:40:10.000,319,11122074,7365,0,1763192409,13152.0190811,28992.227838270002,53305.93106424 2025-11-15,07:40:11.000,319,11122087,7925,0,1763192410,13152.07297157999,29914.803874410005,53305.972986960005 2025-11-15,07:40:12.000,319,11122131,7845,0,1763192411,13152.167279919995,28992.347673480006,53306.03587104001 2025-11-15,07:40:13.000,319,11122074,7365,0,1763192412,13152.18075254,28069.708195169995,53306.070806640004 2025-11-15,07:40:14.000,319,11122102,7845,0,1763192413,13152.207697779995,30837.563187930005,53306.04984528 2025-11-15,07:40:15.000,319,11122066,7725,0,1763192414,13152.268324569995,29453.692084590002,53306.11272936001 2025-11-15,07:40:16.000,319,11122111,7925,0,1763192415,13152.31547873999,28069.898521680007,53306.16163920001 2025-11-15,07:40:17.000,319,11122106,7165,0,1763192416,13152.328951359996,36373.202682150004,53306.16163920001 2025-11-15,07:40:18.000,319,11122136,7645,0,1763192417,13152.409787079996,32682.870341069996,53306.189587680004 2025-11-15,07:40:19.000,319,11122071,7805,0,1763192418,13152.450204939996,28069.98311124,53306.210549040006 2025-11-15,07:40:20.000,319,11122140,7165,0,1763192419,13152.443468630001,30837.802858349998,53306.22452328 2025-11-15,07:40:21.000,319,11122104,7365,0,1763192420,13152.497359109992,32221.67396169,53306.189587680004 2025-11-15,07:40:22.000,319,11122101,7845,0,1763192421,13152.531040659997,31760.456434919994,53306.259458880006 2025-11-15,07:40:23.000,319,11122083,8125,0,1763192422,13152.551249589997,28070.13114297,53306.34330432 2025-11-15,07:40:24.000,319,11122124,7484,0,1763192423,13152.531040659997,29454.072737609997,53306.259458880006 2025-11-15,07:40:25.000,319,11122088,7525,0,1763192424,13152.611876379997,31760.55512274,53306.357278560004 2025-11-15,07:40:26.000,319,11122060,7445,0,1763192425,13152.625349000002,33605.819981099994,53306.36426568 2025-11-15,07:40:27.000,319,11122116,7645,0,1763192426,13152.672503169997,30376.78270722,53306.32234296 2025-11-15,07:40:28.000,319,11122097,7765,0,1763192427,13152.739866269992,27609.096893580005,53306.308368720005 2025-11-15,07:40:29.000,319,11122118,7245,0,1763192428,13152.820701989993,27147.86526855,53306.34330432 2025-11-15,07:40:30.000,319,11122061,8005,0,1763192429,13152.948691879988,31760.85823533,53306.308368720005 2025-11-15,07:40:31.000,319,11122117,7965,0,1763192430,13153.090154389989,27147.942808980006,53306.31535584 2025-11-15,07:40:32.000,319,11122097,7765,0,1763192431,13153.177726419999,32683.582303200004,53306.39920128001 2025-11-15,07:40:33.000,319,11122065,7845,0,1763192432,13153.31245261999,30838.43023092,53306.35029144001 2025-11-15,07:40:34.000,319,11122086,7484,0,1763192433,13153.426969889995,29454.481587150003,53306.38522704 2025-11-15,07:40:35.000,319,11122064,7405,0,1763192434,13153.548223469996,29454.495685410002,53306.39920128001 2025-11-15,07:40:36.000,319,11122104,7445,0,1763192435,13153.662740740001,30838.43728005,53306.43413688 2025-11-15,07:40:37.000,319,11122085,7845,0,1763192436,13153.770521699997,29915.8119,53306.441124 2025-11-15,07:40:38.000,319,11122137,7925,0,1763192437,13153.858093729992,29915.854194779997,53306.56689216001 2025-11-15,07:40:39.000,319,11122105,7725,0,1763192438,13153.979347309993,34067.481603060005,53306.51798232001 2025-11-15,07:40:40.000,319,11122079,7685,0,1763192439,13154.073655649998,31760.949874020007,53306.60881488 2025-11-15,07:40:41.000,319,11122102,7445,0,1763192440,13154.167963989988,30838.394985270003,53306.51798232001 2025-11-15,07:40:42.000,319,11122024,7565,0,1763192441,13154.255536019999,29454.5168328,53306.573879280004 2025-11-15,07:40:43.000,319,11122095,8285,0,1763192442,13154.316162809999,25302.776638440002,53306.66471184001 2025-11-15,07:40:44.000,319,11122076,7925,0,1763192443,13154.34984435999,24380.116012740007,53306.60881488 2025-11-15,07:40:45.000,319,11122077,7885,0,1763192444,13154.37005328999,32222.16035166,53306.63676336001 2025-11-15,07:40:46.000,319,11121965,7805,0,1763192445,13154.45762532,29454.36175194,53306.74855728 2025-11-15,07:40:47.000,319,11121996,7525,0,1763192446,13154.464361629995,27147.886415939996,53306.713621680006 2025-11-15,07:40:48.000,319,11121962,7525,0,1763192447,13154.484570559995,28070.45540295,53306.741570160004 2025-11-15,07:40:49.000,319,11121976,7405,0,1763192448,13154.45762532,34528.621589400005,53306.72759592 2025-11-15,07:40:50.000,319,11121965,7725,0,1763192449,13154.47783425,28993.101930389996,53306.79048 2025-11-15,07:40:51.000,319,11121973,7685,0,1763192450,13154.464361629995,31760.837087940003,53306.8254156 2025-11-15,07:40:52.000,319,11122088,7405,0,1763192451,13154.39699853,27609.110991840003,53306.80445424001 2025-11-15,07:40:53.000,319,11122092,7685,0,1763192452,13154.356580669999,28992.939800399996,53306.8254156 2025-11-15,07:40:54.000,319,11122089,8165,0,1763192453,13154.309426499989,28070.30737122,53306.84637696 2025-11-15,07:40:55.000,319,11122086,7525,0,1763192454,13154.228590779989,26225.134151549995,53306.81842848 2025-11-15,07:40:56.000,319,11122152,7365,0,1763192455,13154.215118159998,29915.50173828,53306.75554440001 2025-11-15,07:40:57.000,319,11122063,7885,0,1763192456,13154.167963989988,29454.107983259993,53306.762531520006 2025-11-15,07:40:58.000,319,11122082,7565,0,1763192457,13154.107337199988,25763.705150880007,53306.73458304001 2025-11-15,07:40:59.000,319,11122158,7484,0,1763192458,13154.114073509998,27608.871321419996,53306.73458304001 2025-11-15,07:41:00.000,319,11122099,7845,0,1763192459,13154.100600889993,25763.648757839997,53306.713621680006 2025-11-15,07:41:01.000,319,11122109,7685,0,1763192460,13154.093864579998,29453.903558489998,53306.69964744 2025-11-15,07:41:02.000,319,11122077,7725,0,1763192461,13154.093864579998,30376.458447240002,53306.67169896 2025-11-15,07:41:03.000,319,11122101,7925,0,1763192462,13154.147755059988,28992.608491289997,53306.70663456001 2025-11-15,07:41:04.000,319,11122107,8245,0,1763192463,13154.235327089998,29453.87536197,53306.66471184001 2025-11-15,07:41:05.000,319,11122084,7285,0,1763192464,13154.275744949999,28992.467508689995,53306.72759592 2025-11-15,07:41:06.000,319,11122099,7885,0,1763192465,13154.37005328999,28069.898521680007,53306.67169896 2025-11-15,07:41:07.000,319,11122123,7885,0,1763192466,13154.47109793999,27147.181502940002,53306.643750480005 2025-11-15,07:41:08.000,319,11122091,8005,0,1763192467,13154.585615209995,29914.902562229996,53306.6507376 2025-11-15,07:41:09.000,319,11122095,7765,0,1763192468,13154.72034141,30376.268120730005,53306.65772472 2025-11-15,07:41:10.000,319,11122074,7365,0,1763192469,13154.84159499,34527.90257814,53306.6507376 2025-11-15,07:41:11.000,319,11122084,7285,0,1763192470,13154.949375949996,26685.851190090005,53306.67868608 2025-11-15,07:41:12.000,319,11122122,7325,0,1763192471,13155.084102150002,30376.134187260002,53306.6507376 2025-11-15,07:41:13.000,319,11122091,8045,0,1763192472,13155.218828349993,30376.197629429997,53306.7206088 2025-11-15,07:41:14.000,319,11122092,7685,0,1763192473,13155.313136689998,34066.515872250005,53306.713621680006 2025-11-15,07:41:15.000,319,11122098,7605,0,1763192474,13155.414181339998,25301.916644580007,53306.762531520006 2025-11-15,07:41:16.000,319,11122110,7605,0,1763192475,13155.521962299994,27147.139208160006,53306.69964744 2025-11-15,07:41:17.000,319,11122154,7484,0,1763192476,13155.63647957,25763.225810040007,53306.77650576 2025-11-15,07:41:18.000,319,11122083,7925,0,1763192477,13155.73078790999,27147.111011639994,53306.84637696 2025-11-15,07:41:19.000,319,11122117,7805,0,1763192478,13155.89245934999,31298.674977749994,53306.860351200005 2025-11-15,07:41:20.000,319,11122077,7885,0,1763192479,13155.97329506999,28069.616556480003,53306.90227392001 2025-11-15,07:41:21.000,319,11122065,7845,0,1763192480,13156.094548649991,28530.94686933,53307.00009360001 2025-11-15,07:41:22.000,319,11122138,7245,0,1763192481,13156.188856989997,30837.31646838,53307.00009360001 2025-11-15,07:41:23.000,319,11122101,8285,0,1763192482,13156.296637949992,28530.79178847,53307.00009360001 2025-11-15,07:41:24.000,319,11122044,7645,0,1763192483,13156.370737359997,25301.705170679998,53307.06297768 2025-11-15,07:41:25.000,319,11122083,7845,0,1763192484,13156.444836770002,28991.967020459997,53307.11188752 2025-11-15,07:41:26.000,319,11122118,7525,0,1763192485,13156.451573079998,29914.444368779994,53307.09092616001 2025-11-15,07:41:27.000,319,11122122,7445,0,1763192486,13156.478518319993,33143.48869179,53307.04201632001 2025-11-15,07:41:28.000,319,11122103,8045,0,1763192487,13156.424627840002,28069.17246129,53307.16079736 2025-11-15,07:41:29.000,319,11122084,7445,0,1763192488,13156.411155219997,30375.549109469997,53307.18874584001 2025-11-15,07:41:30.000,319,11122135,7805,0,1763192489,13156.417891529993,34988.365848,53307.23066856 2025-11-15,07:41:31.000,319,11122132,7525,0,1763192490,13156.458309389993,32220.616592189996,53307.265604160006 2025-11-15,07:41:32.000,319,11122112,7365,0,1763192491,13156.451573079998,28530.241956330006,53307.244642800004 2025-11-15,07:41:33.000,319,11122014,7125,0,1763192492,13156.424627840002,31759.180542389993,53307.265604160006 2025-11-15,07:41:34.000,319,11121947,8045,0,1763192493,13156.397682599993,31297.927769970003,53307.314514000005 2025-11-15,07:41:35.000,319,11121961,7965,0,1763192494,13156.397682599993,34065.64178013,53307.30752688001 2025-11-15,07:41:36.000,319,11121980,7405,0,1763192495,13156.384209980002,22994.553118199998,53307.40534656001 2025-11-15,07:41:37.000,319,11122024,7405,0,1763192496,13156.343792120002,27607.517888460003,53307.433295040006 2025-11-15,07:41:38.000,319,11122124,7605,0,1763192497,13156.310110569997,31297.829082149998,53307.44028216 2025-11-15,07:41:39.000,319,11122093,8005,0,1763192498,13156.262956400002,28068.805906530004,53307.412333680004 2025-11-15,07:41:40.000,319,11122095,7685,0,1763192499,13156.229274849997,27146.180526480006,53307.49617912 2025-11-15,07:41:41.000,319,11122118,7325,0,1763192500,13156.209065919997,29452.557174660004,53307.50316624001 2025-11-15,07:41:42.000,319,11122165,7885,0,1763192501,13156.168648059996,27146.060691270002,53307.52412760001 2025-11-15,07:41:43.000,319,11122098,7405,0,1763192502,13156.155175439992,28068.664923930002,53307.531114720005 2025-11-15,07:41:44.000,319,11122065,8205,0,1763192503,13156.121493890001,34526.61258735,53307.531114720005 2025-11-15,07:41:45.000,319,11122111,7885,0,1763192504,13156.114757579991,28991.177517899996,53307.56605032 2025-11-15,07:41:46.000,319,11122099,7845,0,1763192505,13156.114757579991,26223.449409480003,53307.58701168 2025-11-15,07:41:47.000,319,11122098,7365,0,1763192506,13156.087812339996,30374.942884289994,53307.63592152 2025-11-15,07:41:48.000,319,11122126,7565,0,1763192507,13156.114757579991,36833.02448117999,53307.58701168 2025-11-15,07:41:49.000,319,11122031,7845,0,1763192508,13156.128230199996,31297.561215210008,53307.698805600005 2025-11-15,07:41:50.000,319,11121970,7285,0,1763192509,13156.161911750001,33142.68509097,53307.70579272 2025-11-15,07:41:51.000,319,11121982,7245,0,1763192510,13156.182120680001,35910.36385548,53307.64290864001 2025-11-15,07:41:52.000,319,11121968,7484,0,1763192511,13156.182120680001,34065.31047102,53307.70579272 2025-11-15,07:41:53.000,319,11122004,7445,0,1763192512,13156.188856989997,26684.652837989997,53307.77566392 2025-11-15,07:41:54.000,319,11121995,8165,0,1763192513,13156.155175439992,28529.84720505,53307.78963816001 2025-11-15,07:41:55.000,319,11121939,7885,0,1763192514,13156.121493890001,29913.74650491,53307.81059952001 2025-11-15,07:41:56.000,319,11122080,7365,0,1763192515,13156.054130789991,33142.76263139999,53307.866496480005 2025-11-15,07:41:57.000,319,11122083,7205,0,1763192516,13156.013712929991,28991.170468769997,53307.83156088 2025-11-15,07:41:58.000,319,11122124,7405,0,1763192517,13155.95982245,28068.714267839998,53307.83156088 2025-11-15,07:41:59.000,319,11122124,7484,0,1763192518,13155.8587778,30375.19665297,53307.88745784001 2025-11-15,07:42:00.000,319,11122149,8045,0,1763192519,13155.744260529995,30836.4987693,53307.99226464 2025-11-15,07:42:01.000,319,11122082,7205,0,1763192520,13155.596061709999,32681.69313636,53307.99925176 2025-11-15,07:42:02.000,319,11122131,7885,0,1763192521,13155.515225989999,28991.403090060005,53307.985277520005 2025-11-15,07:42:03.000,319,11122152,7405,0,1763192522,13155.407445029989,32681.85526635,53307.96431616 2025-11-15,07:42:04.000,319,11122089,8285,0,1763192523,13155.252509899998,29452.810943339995,53307.985277520005 2025-11-15,07:42:05.000,319,11122115,7645,0,1763192524,13155.225564660002,34527.05668254,53308.05514872001 2025-11-15,07:42:06.000,319,11122144,7445,0,1763192525,13155.131256319997,26685.209719260005,53308.04816160001 2025-11-15,07:42:07.000,319,11122111,7805,0,1763192526,13155.070629529997,33604.60048161,53308.104058560006 2025-11-15,07:42:08.000,319,11122118,7484,0,1763192527,13155.063893220002,28530.47457762,53308.06912296 2025-11-15,07:42:09.000,319,11122085,8005,0,1763192528,13155.016739049992,28991.847185249993,53308.09008432 2025-11-15,07:42:10.000,319,11122138,7245,0,1763192529,13155.016739049992,32682.214771979998,53308.034187360005 2025-11-15,07:42:11.000,319,11122206,7565,0,1763192530,13155.030211669997,30837.104994480003,53308.13200704 2025-11-15,07:42:12.000,319,11122131,7845,0,1763192531,13155.030211669997,28069.390984319994,53308.12501992001 2025-11-15,07:42:13.000,319,11122124,7605,0,1763192532,13155.010002739997,26224.253010300003,53308.09008432 2025-11-15,07:42:14.000,319,11122112,7685,0,1763192533,13155.030211669997,26224.302354209998,53308.18091688 2025-11-15,07:42:15.000,319,11122120,7484,0,1763192534,13155.010002739997,31298.526946020007,53308.20886536 2025-11-15,07:42:16.000,319,11122139,7845,0,1763192535,13155.063893220002,30837.365812289994,53308.19489112001 2025-11-15,07:42:17.000,319,11122114,7205,0,1763192536,13155.016739049992,26685.794797049995,53308.250788080004 2025-11-15,07:42:18.000,319,11122050,7165,0,1763192537,13155.023475360002,27608.33558754,53308.2577752 2025-11-15,07:42:19.000,319,11122143,7885,0,1763192538,13155.030211669997,30376.218776819995,53308.2577752 2025-11-15,07:42:20.000,319,11122114,7365,0,1763192539,13155.050420599997,28992.333575220007,53308.187904 2025-11-15,07:42:21.000,319,11122122,7285,0,1763192540,13155.003266430002,27147.132159030007,53308.20886536 2025-11-15,07:42:22.000,319,11122016,7445,0,1763192541,13154.969584879997,32221.441340399993,53308.250788080004 2025-11-15,07:42:23.000,319,11121977,7965,0,1763192542,13154.929167019996,28992.40406652,53308.22982672 2025-11-15,07:42:24.000,319,11121977,8085,0,1763192543,13154.814649749991,28069.82098125,53308.24380096001 2025-11-15,07:42:25.000,319,11121952,7484,0,1763192544,13154.76075927,26224.640712449996,53308.28572368 2025-11-15,07:42:26.000,319,11122092,7325,0,1763192545,13154.73381402999,24840.769609109993,53308.39053048001 2025-11-15,07:42:27.000,319,11122044,7245,0,1763192546,13154.686659859995,24840.734363459997,53308.369569120005 2025-11-15,07:42:28.000,319,11122101,7725,0,1763192547,13154.65971462,32221.413143879996,53308.36258200001 2025-11-15,07:42:29.000,319,11122161,7685,0,1763192548,13154.61256044999,33143.98213089,53308.34162064001 2025-11-15,07:42:30.000,319,11122070,7285,0,1763192549,13154.61256044999,30837.46450011,53308.3975176 2025-11-15,07:42:31.000,319,11122079,7885,0,1763192550,13154.5788789,32221.279210409994,53308.3276464 2025-11-15,07:42:32.000,319,11122113,7605,0,1763192551,13154.53846104,29453.424217649997,53308.36258200001 2025-11-15,07:42:33.000,319,11122088,7484,0,1763192552,13154.585615209995,24840.38190696,53308.34162064001 2025-11-15,07:42:34.000,319,11122062,6965,0,1763192553,13154.565406279995,28069.433279100005,53308.28572368 2025-11-15,07:42:35.000,319,11122104,7565,0,1763192554,13154.55866997,27608.04657321,53308.2577752 2025-11-15,07:42:36.000,319,11122089,7725,0,1763192555,13154.605824139995,32220.792820439994,53308.187904 2025-11-15,07:42:37.000,319,11122114,7605,0,1763192556,13154.61929676,27146.5611795,53308.22982672 2025-11-15,07:42:38.000,319,11122115,7484,0,1763192557,13154.61256044999,28991.62161309,53308.14598128001 2025-11-15,07:42:39.000,319,11122088,7325,0,1763192558,13154.626033069995,27607.69411671,53308.16694264 2025-11-15,07:42:40.000,319,11122087,7685,0,1763192559,13154.63950569,34065.564239700005,53308.15995552 2025-11-15,07:42:41.000,319,11122072,7085,0,1763192560,13154.61929676,27607.40510238,53308.13899416 2025-11-15,07:42:42.000,319,11122102,7565,0,1763192561,13154.63950569,28991.14932138,53308.09707144001 2025-11-15,07:42:43.000,319,11122118,7405,0,1763192562,13154.67318723999,28068.53099046,53308.06213584 2025-11-15,07:42:44.000,319,11122066,7805,0,1763192563,13154.686659859995,25761.942868380007,53308.04816160001 2025-11-15,07:42:45.000,319,11122104,7525,0,1763192564,13154.69339616999,30836.01237933,53307.97130328 2025-11-15,07:42:46.000,319,11122082,7565,0,1763192565,13154.69339616999,31297.194660449997,53307.92938056001 2025-11-15,07:42:47.000,319,11122112,7405,0,1763192566,13154.72034141,31758.257106360004,53307.88745784001 2025-11-15,07:42:48.000,319,11122024,7445,0,1763192567,13154.70013248,30835.610578919994,53307.83156088 2025-11-15,07:42:49.000,319,11122070,7685,0,1763192568,13154.686659859995,32219.354797919994,53307.768676800006 2025-11-15,07:42:50.000,319,11122079,7965,0,1763192569,13154.706868789995,26683.82808978,53307.75470256 2025-11-15,07:42:51.000,319,11122116,7525,0,1763192570,13154.70013248,25761.195660600002,53307.74072832001 2025-11-15,07:42:52.000,319,11122058,7325,0,1763192571,13154.767495579996,29451.372920819995,53307.600985920006 2025-11-15,07:42:53.000,319,11122041,7765,0,1763192572,13154.828122369996,30835.152385470006,53307.55207608001 2025-11-15,07:42:54.000,319,11122104,6885,0,1763192573,13154.868540229996,31296.405157889996,53307.50316624001 2025-11-15,07:42:55.000,319,11122102,7645,0,1763192574,13154.895485469991,32218.847260559996,53307.47521776001 2025-11-15,07:42:56.000,319,11122057,7885,0,1763192575,13154.915694399991,32218.783818390002,53307.50316624001 2025-11-15,07:42:57.000,319,11122072,7405,0,1763192576,13154.949375949996,32679.93790299,53307.46823064 2025-11-15,07:42:58.000,319,11122085,7645,0,1763192577,13154.976321189992,32218.678081439997,53307.433295040006 2025-11-15,07:42:59.000,319,11122132,7365,0,1763192578,13155.010002739997,30834.849272880005,53307.4193208 2025-11-15,07:43:00.000,319,11122135,7725,0,1763192579,13154.989793809997,29450.921776500007,53307.32848824 2025-11-15,07:43:01.000,319,11122082,7765,0,1763192580,13155.030211669997,34063.639827210005,53307.30752688001 2025-11-15,07:43:02.000,319,11122091,7285,0,1763192581,13155.023475360002,26683.123176780005,53307.23765568001 2025-11-15,07:43:03.000,319,11122095,7765,0,1763192582,13155.070629529997,33141.00739803001,53307.30752688001 2025-11-15,07:43:04.000,319,11122048,7885,0,1763192583,13155.111047389997,35447.384046210005,53307.25162992 2025-11-15,07:43:05.000,319,11122108,7765,0,1763192584,13155.144728940002,32218.403165370008,53307.265604160006 2025-11-15,07:43:06.000,319,11122073,7805,0,1763192585,13155.164937870002,29450.611614780006,53307.195732960005 2025-11-15,07:43:07.000,319,11122083,8245,0,1763192586,13155.225564660002,25760.328617609994,53307.216694320006 2025-11-15,07:43:08.000,319,11122023,7845,0,1763192587,13155.232300969998,28989.253105409996,53307.23066856 2025-11-15,07:43:09.000,319,11122060,7365,0,1763192588,13155.340081929993,24376.394072099996,53307.25861704001 2025-11-15,07:43:10.000,319,11122123,7885,0,1763192589,13155.340081929993,30834.207802050005,53307.216694320006 2025-11-15,07:43:11.000,319,11122090,7565,0,1763192590,13155.380499789993,30372.870440069993,53307.22368144 2025-11-15,07:43:12.000,319,11122068,6885,0,1763192591,13155.488280749989,32679.232989990007,53307.23765568001 2025-11-15,07:43:13.000,319,11122072,7525,0,1763192592,13155.54890753999,32679.16249869,53307.244642800004 2025-11-15,07:43:14.000,319,11122081,8165,0,1763192593,13155.58932539999,30372.757653990004,53307.23765568001 2025-11-15,07:43:15.000,319,11122082,7805,0,1763192594,13155.683633739995,34062.86442291,53307.18175872 2025-11-15,07:43:16.000,319,11122112,7525,0,1763192595,13155.71731529,29911.279309410005,53307.23066856 2025-11-15,07:43:17.000,319,11122069,7405,0,1763192596,13155.71057897999,29450.01948786,53307.27259128 2025-11-15,07:43:18.000,319,11122074,7125,0,1763192597,13155.744260529995,28066.14133539,53307.27259128 2025-11-15,07:43:19.000,319,11122127,8125,0,1763192598,13155.744260529995,28527.372960420005,53307.33547536001 2025-11-15,07:43:20.000,319,11122114,7405,0,1763192599,13155.724051599995,29911.222916369996,53307.27259128 2025-11-15,07:43:21.000,319,11122063,8005,0,1763192600,13155.724051599995,37752.83725836,53307.32848824 2025-11-15,07:43:22.000,319,11122029,7925,0,1763192601,13155.71731529,29449.850308740002,53307.2795784 2025-11-15,07:43:23.000,319,11122062,7685,0,1763192602,13155.703842669995,29911.110130290006,53307.314514000005 2025-11-15,07:43:25.000,319,11122102,7685,0,1763192604,13155.60953432999,28988.498848500007,53307.34246248 2025-11-15,07:43:26.000,319,11122073,7965,0,1763192605,13155.582589089994,31756.100072579997,53307.314514000005 2025-11-15,07:43:27.000,319,11122063,8125,0,1763192606,13155.535434919999,31294.826152769994,53307.314514000005 2025-11-15,07:43:28.000,319,11122119,7925,0,1763192607,13155.562380159994,27143.325628830004,53307.363423840005 2025-11-15,07:43:29.000,319,11122129,7925,0,1763192608,13155.542171229994,28065.901664970006,53307.34246248 2025-11-15,07:43:30.000,319,11122093,8325,0,1763192609,13155.555643849999,26682.030561630003,53307.34246248 2025-11-15,07:43:31.000,319,11122083,8205,0,1763192610,13155.528698609989,32217.21891153,53307.32848824 2025-11-15,07:43:32.000,319,11122106,6645,0,1763192611,13155.495017059999,26681.967119459994,53307.40534656001 2025-11-15,07:43:33.000,319,11122095,7885,0,1763192612,13155.447862889989,28988.25917808,53307.37739808001 2025-11-15,07:43:34.000,319,11122089,7725,0,1763192613,13155.427653959989,28526.914766970003,53307.35643672001 2025-11-15,07:43:35.000,319,11122084,7685,0,1763192614,13155.373763479998,32216.958093719993,53307.33547536001 2025-11-15,07:43:36.000,319,11122116,7285,0,1763192615,13155.299664069993,28987.977212879996,53307.34246248 2025-11-15,07:43:37.000,319,11122149,7685,0,1763192616,13155.326609309988,29449.194739650004,53307.3494496 2025-11-15,07:43:38.000,319,11122114,7445,0,1763192617,13155.239037279993,29449.103100959997,53307.25162992 2025-11-15,07:43:39.000,319,11122126,7285,0,1763192618,13155.171674179997,30832.903713000007,53307.265604160006 2025-11-15,07:43:40.000,319,11122136,7205,0,1763192619,13155.131256319997,29910.186694260003,53307.29355264 2025-11-15,07:43:41.000,319,11122119,7805,0,1763192620,13155.023475360002,26220.002384909996,53307.23765568001 2025-11-15,07:43:42.000,319,11122131,7885,0,1763192621,13155.003266430002,30371.305533210005,53307.20970720001 2025-11-15,07:43:43.000,319,11122072,7525,0,1763192622,13154.956112259992,28526.118215280003,53307.18874584001 2025-11-15,07:43:44.000,319,11122050,7325,0,1763192623,13154.882012850001,28987.335742049996,53307.097913280006 2025-11-15,07:43:45.000,319,11122102,7845,0,1763192624,13154.807913439996,30371.101108439994,53307.15381024 2025-11-15,07:43:46.000,319,11122119,7845,0,1763192625,13154.767495579996,26219.62878102,53307.06297768 2025-11-15,07:43:47.000,319,11122155,7845,0,1763192626,13154.73381402999,27603.40119654,53307.01406784 2025-11-15,07:43:48.000,319,11122064,7405,0,1763192627,13154.767495579996,26219.544191459994,53306.99310648 2025-11-15,07:43:49.000,319,11122069,7845,0,1763192628,13154.70013248,32216.013510300007,53306.95118376001 2025-11-15,07:43:50.000,319,11122106,7285,0,1763192629,13154.69339616999,24374.490806999995,53306.97214512001 2025-11-15,07:43:51.000,319,11122126,7365,0,1763192630,13154.65297830999,27603.323656110006,53306.909261040004 2025-11-15,07:43:52.000,319,11122115,7925,0,1763192631,13154.63276937999,28064.576428529996,53306.86733832 2025-11-15,07:43:53.000,319,11122080,7605,0,1763192632,13154.59908783,29909.58046908,53306.79048 2025-11-15,07:43:54.000,319,11122057,7805,0,1763192633,13154.55193365999,28987.039678589994,53306.77650576 2025-11-15,07:43:55.000,319,11122109,7965,0,1763192634,13154.51825211,28987.039678589994,53306.76951864 2025-11-15,07:43:56.000,319,11122081,7925,0,1763192635,13154.444152699994,34522.1363898,53306.762531520006 2025-11-15,07:43:57.000,319,11121939,7765,0,1763192636,13154.34984435999,28064.407249409996,53306.69964744 2025-11-15,07:43:58.000,319,11121898,7484,0,1763192637,13154.262272329994,28525.554284879996,53306.60881488 2025-11-15,07:43:59.000,319,11122118,7605,0,1763192638,13154.188172919989,30831.8463435,53306.5808664 2025-11-15,07:44:00.000,319,11122155,7805,0,1763192639,13154.039974099993,26680.402212600005,53306.5808664 2025-11-15,07:44:01.000,319,11122105,7845,0,1763192640,13153.898511589992,28986.6660747,53306.476059600005 2025-11-15,07:44:02.000,319,11122072,7405,0,1763192641,13153.804203250002,34060.552308269995,53306.49003384 2025-11-15,07:44:03.000,319,11122086,7765,0,1763192642,13153.669477049996,30370.424391959998,53306.41317552 2025-11-15,07:44:04.000,319,11122102,7445,0,1763192643,13153.56169609,29909.178668670007,53306.32234296 2025-11-15,07:44:05.000,319,11121928,6725,0,1763192644,13153.46065144,30831.656016990004,53306.32933008001 2025-11-15,07:44:06.000,319,11122156,7484,0,1763192645,13153.43370619999,28525.385105759997,53306.24548464 2025-11-15,07:44:07.000,319,11122061,7645,0,1763192646,13153.366343099995,29909.185717800006,53306.210549040006 2025-11-15,07:44:08.000,319,11122127,7925,0,1763192647,13153.325925239995,29909.171619540008,53306.15465208 2025-11-15,07:44:09.000,319,11122129,7645,0,1763192648,13153.27203475999,29909.220963450003,53306.091768000006 2025-11-15,07:44:10.000,319,11122169,7645,0,1763192649,13153.25182582999,29447.96819103,53306.00093544 2025-11-15,07:44:11.000,319,11122078,7165,0,1763192650,13153.23835321,27602.9218557,53305.96599984001 2025-11-15,07:44:12.000,319,11122086,7445,0,1763192651,13153.23161689999,27602.950052219996,53305.91709000001 2025-11-15,07:44:13.000,319,11122103,8005,0,1763192652,13153.21140796999,34521.98835807,53305.84721880001 2025-11-15,07:44:14.000,319,11122116,7285,0,1763192653,13153.204671659994,28064.280365069993,53305.83324456 2025-11-15,07:44:15.000,319,11122100,7484,0,1763192654,13153.17099010999,31754.365986599994,53305.79132184 2025-11-15,07:44:16.000,319,11122096,7445,0,1763192655,13153.103627009994,29448.038682330007,53305.71446352 2025-11-15,07:44:17.000,319,11122133,7725,0,1763192656,13153.016054979998,27141.690230670007,53305.756386240006 2025-11-15,07:44:18.000,319,11122064,7165,0,1763192657,13152.962164499993,23912.765742870004,53305.735424880004 2025-11-15,07:44:19.000,319,11122098,7325,0,1763192658,13152.894801399998,29909.185717800006,53305.60965672001 2025-11-15,07:44:20.000,319,11122114,7525,0,1763192659,13152.820701989993,29909.136373889996,53305.539785520006 2025-11-15,07:44:21.000,319,11122151,8005,0,1763192660,13152.766811510002,29447.848355819995,53305.50484992 2025-11-15,07:44:22.000,319,11122118,7405,0,1763192661,13152.712921029997,28986.50394471,53305.46292720001 2025-11-15,07:44:23.000,319,11122057,7805,0,1763192662,13152.584931140002,28063.843319010004,53305.46292720001 2025-11-15,07:44:24.000,319,11122156,7484,0,1763192663,13152.490622799996,27602.5693992,53305.39305600001 2025-11-15,07:44:25.000,319,11122103,8125,0,1763192664,13152.416523389991,29908.889654340004,53305.29523632001 2025-11-15,07:44:26.000,319,11122055,7885,0,1763192665,13152.369369219996,29908.833261299995,53305.253313600006 2025-11-15,07:44:27.000,319,11122123,7765,0,1763192666,13152.29526980999,27141.168595049996,53305.19741664001 2025-11-15,07:44:28.000,319,11122133,7725,0,1763192667,13152.18075254,29447.453604540002,53305.204403760006 2025-11-15,07:44:29.000,319,11122088,7165,0,1763192668,13152.12012575,28986.17968473,53305.12055832 2025-11-15,07:44:30.000,319,11122095,7685,0,1763192669,13152.01234478999,29908.671131309995,53304.98780304001 2025-11-15,07:44:31.000,319,11122067,7685,0,1763192670,13151.918036449999,28986.095095170007,53304.91094472001 2025-11-15,07:44:32.000,319,11122136,7325,0,1763192671,13151.776573939998,30831.148479630006,53304.87600912 2025-11-15,07:44:33.000,319,11122068,7525,0,1763192672,13151.763101319993,30369.90980547,53304.8340864 2025-11-15,07:44:34.000,319,11122066,7405,0,1763192673,13151.695738219998,31292.408301179996,53304.74325384001 2025-11-15,07:44:35.000,319,11122048,7805,0,1763192674,13151.594693569998,26679.80303655,53304.77818944 2025-11-15,07:44:36.000,319,11122051,7885,0,1763192675,13151.581220949993,34059.97427961,53304.62447280001 2025-11-15,07:44:37.000,319,11122104,7525,0,1763192676,13151.534066779997,29447.228032379993,53304.57556296001 2025-11-15,07:44:38.000,319,11122057,8205,0,1763192677,13151.520594159992,22528.44349521,53304.55460160001 2025-11-15,07:44:39.000,319,11122108,7365,0,1763192678,13151.507121540002,30369.789970259997,53304.43582056001 2025-11-15,07:44:40.000,319,11122110,7645,0,1763192679,13151.500385229992,32214.8151582,53304.393897840004 2025-11-15,07:44:41.000,319,11122108,7365,0,1763192680,13151.500385229992,29908.480804799998,53304.33101376 2025-11-15,07:44:42.000,319,11122136,7405,0,1763192681,13151.480176299992,27602.181697050008,53304.365949360006 2025-11-15,07:44:43.000,319,11122094,7565,0,1763192682,13151.486912610002,33137.17267131001,53304.198258480006 2025-11-15,07:44:44.000,319,11122118,7405,0,1763192683,13151.480176299992,31292.161581630004,53304.16332288 2025-11-15,07:44:45.000,319,11122078,7765,0,1763192684,13151.446494750002,32214.63188082,53304.08646456 2025-11-15,07:44:46.000,319,11122091,8005,0,1763192685,13151.439758439992,34059.600675719994,53304.03755472 2025-11-15,07:44:47.000,319,11122098,7365,0,1763192686,13151.392604269997,29447.044754999995,53303.995632 2025-11-15,07:44:48.000,319,11122169,7805,0,1763192687,13151.331977479997,32214.519094739997,53303.95370928001 2025-11-15,07:44:49.000,319,11122159,7725,0,1763192688,13151.291559619996,24373.066882740008,53303.88383808001 2025-11-15,07:44:50.000,319,11122102,7205,0,1763192689,13151.244405450001,28063.110209489998,53303.84890248 2025-11-15,07:44:51.000,319,11122097,7885,0,1763192690,13151.150097109996,30830.633893139995,53303.75806992 2025-11-15,07:44:52.000,319,11122131,7565,0,1763192691,13151.10294294,29908.13539743,53303.66025024 2025-11-15,07:44:53.000,319,11122097,7965,0,1763192692,13151.01537090999,27140.520075089997,53303.66723736001 2025-11-15,07:44:54.000,319,11122148,7365,0,1763192693,13150.96148043,28524.271343219996,53303.59736616001 2025-11-15,07:44:55.000,319,11122118,7645,0,1763192694,13150.92106257,31753.04075016,53303.576404800006 2025-11-15,07:44:56.000,319,11122095,7805,0,1763192695,13150.88064471,30369.247187250003,53303.51352072 2025-11-15,07:44:57.000,319,11122136,7165,0,1763192696,13150.83349053999,29446.66410198,53303.46461088 2025-11-15,07:44:58.000,319,11122108,7605,0,1763192697,13150.82001792,26217.908793299997,53303.39473968 2025-11-15,07:44:59.000,319,11122123,8005,0,1763192698,13150.75939113,32675.46875457,53303.338842720004 2025-11-15,07:45:00.000,319,11122100,7365,0,1763192699,13150.75939113,24372.904752749993,53303.30390712 2025-11-15,07:45:01.000,319,11122130,7325,0,1763192700,13150.718973269999,28985.439526079994,53303.24801016 2025-11-15,07:45:02.000,319,11122083,7925,0,1763192701,13150.745918509994,31752.977307990004,53303.12922912 2025-11-15,07:45:03.000,319,11122155,7725,0,1763192702,13150.725709579994,34059.255268349996,53303.192113200006 2025-11-15,07:45:04.000,319,11122128,7205,0,1763192703,13150.75265481999,33598.023643320004,53303.03140944 2025-11-15,07:45:05.000,319,11121982,7484,0,1763192704,13150.77286374999,31752.956160600006,53302.98948672 2025-11-15,07:45:06.000,319,11121949,7965,0,1763192705,13150.75939113,31752.970258860005,53303.03140944 2025-11-15,07:45:07.000,319,11121977,7725,0,1763192706,13150.766127439994,32214.1807365,53303.04538368001 2025-11-15,07:45:08.000,319,11121937,8045,0,1763192707,13150.73244588999,27601.62481578,53302.97551248001 2025-11-15,07:45:09.000,319,11121981,7845,0,1763192708,13150.718973269999,30369.148499429997,53302.94057688 2025-11-15,07:45:10.000,319,11122055,7725,0,1763192709,13150.631401239989,26217.86649852,53302.884679920004 2025-11-15,07:45:11.000,319,11122101,7805,0,1763192710,13150.638137549999,26217.87354765,53302.80782160001 2025-11-15,07:45:12.000,319,11122065,7645,0,1763192711,13150.590983379989,31753.00550451,53302.8427572 2025-11-15,07:45:13.000,319,11122136,7325,0,1763192712,13150.570774449989,26217.831252870004,53302.84974432001 2025-11-15,07:45:14.000,319,11122063,7845,0,1763192713,13150.496675039998,34520.52213903,53302.856731440006 2025-11-15,07:45:15.000,319,11122139,7965,0,1763192714,13150.456257179998,35443.027683869994,53302.75192464 2025-11-15,07:45:16.000,319,11122117,7965,0,1763192715,13150.429311939988,28985.474771730005,53302.772886 2025-11-15,07:45:17.000,319,11122103,7925,0,1763192716,13150.409103010003,28062.962177759997,53302.71000192001 2025-11-15,07:45:18.000,319,11121936,7525,0,1763192717,13150.361948839993,30369.247187250003,53302.66109208001 2025-11-15,07:45:19.000,319,11121977,7885,0,1763192718,13150.361948839993,26217.901744169998,53302.65410496 2025-11-15,07:45:20.000,319,11121971,7885,0,1763192719,13150.321530979993,30369.26833464,53302.62615648 2025-11-15,07:45:21.000,319,11122083,7765,0,1763192720,13150.308058360002,28524.257244959997,53302.58423376 2025-11-15,07:45:22.000,319,11122057,7725,0,1763192721,13150.321530979993,34981.937041440004,53302.56327240001 2025-11-15,07:45:23.000,319,11122055,7765,0,1763192722,13150.348476220002,30830.5775001,53302.50737544 2025-11-15,07:45:24.000,319,11122136,7325,0,1763192723,13150.314794669997,30830.669138790006,53302.56327240001 2025-11-15,07:45:25.000,319,11122116,7645,0,1763192724,13150.335003599997,33598.22806809,53302.549298160004 2025-11-15,07:45:26.000,319,11122124,7484,0,1763192725,13150.348476220002,24373.116226650003,53302.55628528 2025-11-15,07:45:27.000,319,11122054,7405,0,1763192726,13150.348476220002,30369.515054190008,53302.49340120001 2025-11-15,07:45:28.000,319,11122063,7525,0,1763192727,13150.341739909993,26679.450580050005,53302.51436256001 2025-11-15,07:45:29.000,319,11122061,7845,0,1763192728,13150.341739909993,33137.11627827,53302.381607280004 2025-11-15,07:45:30.000,319,11122058,7645,0,1763192729,13150.395630389998,28985.799031710005,53302.42353000001 2025-11-15,07:45:31.000,319,11121976,7045,0,1763192730,13150.422575629993,27602.040714450006,53302.49340120001 2025-11-15,07:45:32.000,319,11121959,7805,0,1763192731,13150.429311939988,25295.76275409,53302.44449136001 2025-11-15,07:45:33.000,319,11122125,8125,0,1763192732,13150.442784559993,31753.449599700005,53302.43750424 2025-11-15,07:45:34.000,319,11122036,7285,0,1763192733,13150.422575629993,30369.698331570005,53302.48641408 2025-11-15,07:45:35.000,319,11122117,7925,0,1763192734,13150.442784559993,32675.997439319995,53302.46545272 2025-11-15,07:45:36.000,319,11122043,7885,0,1763192735,13150.415839319998,28524.659045370005,53302.43051712 2025-11-15,07:45:37.000,319,11122113,7925,0,1763192736,13150.422575629993,29908.494903059996,53302.44449136001 2025-11-15,07:45:38.000,319,11122134,7125,0,1763192737,13150.395630389998,34521.114265950004,53302.5283368 2025-11-15,07:45:39.000,319,11122059,7925,0,1763192738,13150.348476220002,26679.66205395,53302.46545272 2025-11-15,07:45:40.000,319,11122077,7805,0,1763192739,13150.355212529998,28986.00345648,53302.55628528 2025-11-15,07:45:41.000,319,11121996,7484,0,1763192740,13150.301322049992,30831.04274268,53302.57724664 2025-11-15,07:45:42.000,319,11122092,7325,0,1763192741,13150.240695259992,35443.60571253,53302.59122088001 2025-11-15,07:45:43.000,319,11122017,8045,0,1763192742,13150.207013710002,26679.739594380007,53302.570259520005 2025-11-15,07:45:44.000,319,11122068,7365,0,1763192743,13150.139650609992,26218.465674570005,53302.51436256001 2025-11-15,07:45:45.000,319,11122089,7965,0,1763192744,13150.112705369997,32676.039734100006,53302.53532392 2025-11-15,07:45:46.000,319,11122106,7245,0,1763192745,13150.072287509996,32214.864502109995,53302.48641408 2025-11-15,07:45:47.000,319,11122083,7845,0,1763192746,13149.998188099991,21605.82516429,53302.54231104001 2025-11-15,07:45:48.000,319,11122070,7484,0,1763192747,13149.96450655,29447.29852368,53302.500388320004 2025-11-15,07:45:49.000,319,11122030,7525,0,1763192748,13149.92408869,28063.42742034,53302.521349680006 2025-11-15,07:45:50.000,319,11122080,7245,0,1763192749,13149.89714344999,29908.47375567,53302.500388320004 2025-11-15,07:45:51.000,319,11122036,7525,0,1763192750,13149.85672558999,28524.70134015,53302.521349680006 2025-11-15,07:45:52.000,319,11122128,7165,0,1763192751,13149.81630772999,34521.057872909994,53302.500388320004 2025-11-15,07:45:53.000,319,11122049,7845,0,1763192752,13149.789362489995,27602.132353139998,53302.451478480005 2025-11-15,07:45:54.000,319,11122094,7605,0,1763192753,13149.769153559995,28985.876572139998,53302.53532392 2025-11-15,07:45:55.000,319,11122124,7484,0,1763192754,13149.71526307999,33137.137425659996,53302.48641408 2025-11-15,07:45:56.000,319,11122132,7405,0,1763192755,13149.72199939,28063.307585129995,53302.44449136001 2025-11-15,07:45:57.000,319,11122120,7445,0,1763192756,13149.72199939,31753.322715360002,53302.451478480005 2025-11-15,07:45:58.000,319,11122046,7484,0,1763192757,13149.64116367,27140.745647250005,53302.50737544 2025-11-15,07:45:59.000,319,11122095,8045,0,1763192758,13149.63442735999,28524.511013640004,53302.51436256001 2025-11-15,07:46:00.000,319,11121951,7925,0,1763192759,13149.63442735999,28524.574455809998,53302.48641408 2025-11-15,07:46:01.000,319,11121947,7605,0,1763192760,13149.58053688,31291.964205990007,53302.46545272 2025-11-15,07:46:02.000,319,11121964,7365,0,1763192761,13149.607482119995,29446.953116310004,53302.41654288 2025-11-15,07:46:03.000,319,11122085,7885,0,1763192762,13149.58053688,29446.960165440003,53302.40955576 2025-11-15,07:46:04.000,319,11122090,7525,0,1763192763,13149.59400949999,29908.234085250006,53302.42353000001 2025-11-15,07:46:06.000,319,11122128,7205,0,1763192765,13149.587273189994,31291.992402510004,53302.39558152001 2025-11-15,07:46:07.000,319,11122121,7845,0,1763192766,13149.58053688,27140.668106819998,53302.34667168001 2025-11-15,07:46:08.000,319,11122155,7845,0,1763192767,13149.62095474,28524.440522339995,53302.29077472 2025-11-15,07:46:09.000,319,11122094,7445,0,1763192768,13149.64116367,24834.404244720004,53302.33968456 2025-11-15,07:46:10.000,319,11122131,8085,0,1763192769,13149.6613726,28063.201848180004,53302.27680048001 2025-11-15,07:46:11.000,319,11122159,7645,0,1763192770,13149.69505414999,32214.526143869996,53302.15103232 2025-11-15,07:46:12.000,319,11122082,7205,0,1763192771,13149.68158153,28524.482817120006,53302.25583912001 2025-11-15,07:46:13.000,319,11122086,7445,0,1763192772,13149.68158153,25756.874543910002,53302.15103232 2025-11-15,07:46:14.000,319,11122097,7925,0,1763192773,13149.748944629995,30830.75372835,53302.15103232 2025-11-15,07:46:15.000,319,11122072,7285,0,1763192774,13149.75568093999,33137.08103262,53302.15801944001 2025-11-15,07:46:16.000,319,11122128,7805,0,1763192775,13149.809571419995,29908.227036120006,53302.15801944001 2025-11-15,07:46:17.000,319,11122096,7484,0,1763192776,13149.78262618,28524.496915380005,53302.13007096 2025-11-15,07:46:18.000,319,11122072,7565,0,1763192777,13149.789362489995,27601.906780980004,53302.12308384 2025-11-15,07:46:19.000,319,11122109,7925,0,1763192778,13149.809571419995,34982.12031882,53302.15103232 2025-11-15,07:46:20.000,319,11122152,7445,0,1763192779,13149.83651665999,34520.768858580006,53302.17199368 2025-11-15,07:46:21.000,319,11122138,7285,0,1763192780,13149.829780349995,33598.298559389994,53302.10212248 2025-11-15,07:46:22.000,319,11122117,7885,0,1763192781,13149.81630772999,28063.201848180004,53302.10212248 2025-11-15,07:46:23.000,319,11122103,7725,0,1763192782,13149.809571419995,29446.953116310004,53302.116096720005 2025-11-15,07:46:24.000,319,11122077,8005,0,1763192783,13149.84325297,26218.169611110003,53302.018277040006 2025-11-15,07:46:25.000,319,11122084,7085,0,1763192784,13149.809571419995,26218.21895502,53302.074174 2025-11-15,07:46:26.000,319,11122077,8165,0,1763192785,13149.82304404,29446.931968920006,53302.06019976001 2025-11-15,07:46:27.000,319,11122130,7525,0,1763192786,13149.80283511,28063.201848180004,53302.06019976001 2025-11-15,07:46:28.000,319,11122109,8005,0,1763192787,13149.789362489995,26218.176660240002,53302.067186880005 2025-11-15,07:46:29.000,319,11122144,7285,0,1763192788,13149.78262618,31753.231076669996,53302.01128992001 2025-11-15,07:46:30.000,319,11122125,7845,0,1763192789,13149.79609879999,28985.749687799995,53302.03923840001 2025-11-15,07:46:31.000,319,11122126,7245,0,1763192790,13149.80283511,28985.70034389,53302.0043028 2025-11-15,07:46:32.000,319,11122081,7645,0,1763192791,13149.769153559995,32214.533192999996,53301.948405840005 2025-11-15,07:46:33.000,319,11122059,7885,0,1763192792,13149.74220832,30369.500955929994,53301.96936720001 2025-11-15,07:46:34.000,319,11122069,7965,0,1763192793,13149.748944629995,33598.42544373,53301.96936720001 2025-11-15,07:46:35.000,319,11122084,7245,0,1763192794,13149.76241725,28985.890670399996,53301.9344316 2025-11-15,07:46:37.000,319,11122116,7405,0,1763192796,13149.83651665999,30369.691282440006,53301.85757328 2025-11-15,07:46:38.000,319,11122117,7885,0,1763192797,13149.88367083,31753.463697960004,53301.92045736001 2025-11-15,07:46:39.000,319,11122084,7245,0,1763192798,13149.910616069996,33598.495935030005,53301.829624800004 2025-11-15,07:46:40.000,319,11122122,7525,0,1763192799,13149.937561309991,29908.410313500004,53301.85757328 2025-11-15,07:46:41.000,319,11122141,7925,0,1763192800,13149.971242859996,29908.30457655,53301.85757328 2025-11-15,07:46:42.000,319,11122097,7805,0,1763192801,13150.038605959991,28524.659045370005,53301.91347024 2025-11-15,07:46:43.000,319,11122137,7765,0,1763192802,13150.092496439996,32214.66007734,53301.95539296 2025-11-15,07:46:44.000,319,11122095,8005,0,1763192803,13150.153123229997,29908.360969589994,53301.90648312 2025-11-15,07:46:45.000,319,11122110,7165,0,1763192804,13150.233958949997,27602.033665320007,53301.96936720001 2025-11-15,07:46:46.000,319,11122176,7525,0,1763192805,13150.314794669997,29447.101148040005,53301.948405840005 2025-11-15,07:46:47.000,319,11122172,7565,0,1763192806,13150.415839319998,33137.137425659996,53302.03225128 2025-11-15,07:46:48.000,319,11122159,7845,0,1763192807,13150.429311939988,28985.728540409997,53302.03923840001 2025-11-15,07:46:49.000,319,11122130,7484,0,1763192808,13150.510147659988,27601.9349775,53302.0043028 2025-11-15,07:46:50.000,319,11122108,7605,0,1763192809,13150.611192309989,28985.643950850004,53302.03225128 2025-11-15,07:46:51.000,319,11122145,8005,0,1763192810,13150.651610169989,32675.729572380005,53302.08116112 2025-11-15,07:46:52.000,319,11122096,7365,0,1763192811,13150.718973269999,27140.597615520004,53302.018277040006 2025-11-15,07:46:53.000,319,11122094,7285,0,1763192812,13150.79980899,30830.59864749,53302.116096720005 2025-11-15,07:46:54.000,319,11122181,7605,0,1763192813,13150.887381019995,30830.633893139995,53302.074174 2025-11-15,07:46:55.000,319,11122106,7285,0,1763192814,13150.9412715,26679.302548320004,53302.10212248 2025-11-15,07:46:56.000,319,11122136,7405,0,1763192815,13151.02210722,30830.56340184,53302.19994216 2025-11-15,07:46:58.000,319,11122099,7965,0,1763192817,13151.089470319996,31291.752732089997,53302.24186488 2025-11-15,07:46:59.000,319,11122090,7405,0,1763192818,13151.12315187,29446.66410198,53302.29077472 2025-11-15,07:47:00.000,319,11121995,7965,0,1763192819,13151.18377866,27601.660061429997,53302.37462016001 2025-11-15,07:47:01.000,319,11122134,7245,0,1763192820,13151.197251279991,29446.699347629998,53302.4584656 2025-11-15,07:47:02.000,319,11122140,7405,0,1763192821,13151.210723899996,30830.499959670007,53302.451478480005 2025-11-15,07:47:03.000,319,11122083,8045,0,1763192822,13151.230932829996,28524.22904844,53302.51436256001 2025-11-15,07:47:04.000,319,11122157,7765,0,1763192823,13151.244405450001,22989.202828530004,53302.57724664 2025-11-15,07:47:05.000,319,11122122,7205,0,1763192824,13151.224196520001,27601.758749250002,53302.60519512 2025-11-15,07:47:06.000,319,11122150,7325,0,1763192825,13151.224196520001,32214.385161269995,53302.62615648 2025-11-15,07:47:07.000,319,11122124,7484,0,1763192826,13151.20398759,34520.69836728,53302.68205344001 2025-11-15,07:47:08.000,319,11122144,7805,0,1763192827,13151.257878069991,29908.205888729994,53302.79384736 2025-11-15,07:47:09.000,319,11122108,7365,0,1763192828,13151.210723899996,32214.512045609998,53302.884679920004 2025-11-15,07:47:10.000,319,11122126,7445,0,1763192829,13151.217460209991,31292.069942939997,53302.87070568 2025-11-15,07:47:11.000,319,11122106,7205,0,1763192830,13151.230932829996,29908.29047829,53302.87070568 2025-11-15,07:47:12.000,319,11122131,7965,0,1763192831,13151.190514969996,31753.379108399997,53302.954551120005 2025-11-15,07:47:13.000,319,11122159,8205,0,1763192832,13151.190514969996,28985.85542475,53302.99647384001 2025-11-15,07:47:14.000,319,11122118,7285,0,1763192833,13151.16356973,28985.86247388,53303.024422320006 2025-11-15,07:47:15.000,319,11122156,7484,0,1763192834,13151.08273401,32214.737617770006,53303.03839656 2025-11-15,07:47:16.000,319,11122163,7805,0,1763192835,13151.069261389996,25295.882589300003,53303.13621624 2025-11-15,07:47:17.000,319,11122121,7765,0,1763192836,13151.03557983999,28985.940014310007,53303.192113200006 2025-11-15,07:47:18.000,319,11122093,8325,0,1763192837,13150.97495304999,30369.76177374,53303.16416472001 2025-11-15,07:47:19.000,319,11122093,7965,0,1763192838,13150.95474411999,29908.45965741,53303.18512608001 2025-11-15,07:47:20.000,319,11122120,7325,0,1763192839,13150.88064471,31292.295515100006,53303.21307456001 2025-11-15,07:47:21.000,319,11122052,7445,0,1763192840,13150.84022685,26218.50092022,53303.31788136 2025-11-15,07:47:22.000,319,11122127,7805,0,1763192841,13150.766127439994,33137.461685639995,53303.33185560001 2025-11-15,07:47:23.000,319,11122061,7645,0,1763192842,13150.678555409999,32676.26530626,53303.359804080006 2025-11-15,07:47:24.000,319,11122060,7365,0,1763192843,13150.644873859994,27602.43546573,53303.4366624 2025-11-15,07:47:25.000,319,11122062,7245,0,1763192844,13150.557301829998,27602.484809639995,53303.42967528001 2025-11-15,07:47:26.000,319,11122124,7365,0,1763192845,13150.516883969998,35905.19684319,53303.45063664001 2025-11-15,07:47:27.000,319,11122078,7285,0,1763192846,13150.415839319998,28063.829220750005,53303.41570104 2025-11-15,07:47:28.000,319,11122114,8005,0,1763192847,13150.388894080003,26680.13434566,53303.42268816 2025-11-15,07:47:29.000,319,11122134,7525,0,1763192848,13150.348476220002,30831.578476559996,53303.46461088 2025-11-15,07:47:30.000,319,11122121,7765,0,1763192849,13150.314794669997,30831.663066120003,53303.471598 2025-11-15,07:47:31.000,319,11122116,7045,0,1763192850,13150.220486329992,29909.206865190004,53303.49255936 2025-11-15,07:47:32.000,319,11122122,7484,0,1763192851,13150.247431570002,26680.44450738,53303.54845632001 2025-11-15,07:47:33.000,319,11122099,7965,0,1763192852,13150.233958949997,30831.902736539996,53303.46461088 2025-11-15,07:47:34.000,319,11122087,7845,0,1763192853,13150.233958949997,27141.880557180004,53303.56243056 2025-11-15,07:47:35.000,319,11122157,7525,0,1763192854,13150.227222640002,27603.21087003,53303.54845632001 2025-11-15,07:47:36.000,319,11122134,7484,0,1763192855,13150.200277399992,31754.591558760003,53303.53448208 2025-11-15,07:47:37.000,319,11122099,7725,0,1763192856,13150.227222640002,31293.381081119995,53303.625314640005 2025-11-15,07:47:38.000,319,11122101,7205,0,1763192857,13150.254167879997,25296.954057060007,53303.59037904 2025-11-15,07:47:39.000,319,11122101,7645,0,1763192858,13150.281113119992,30832.17765261,53303.63230176 2025-11-15,07:47:40.000,319,11122119,7845,0,1763192859,13150.274376809997,23451.942967380004,53303.65326312 2025-11-15,07:47:41.000,319,11122110,7405,0,1763192860,13150.220486329992,27142.07088369,53303.59037904 2025-11-15,07:47:42.000,319,11122150,7365,0,1763192861,13150.213750019997,28525.906741380008,53303.66025024 2025-11-15,07:47:43.000,319,11122123,7845,0,1763192862,13150.240695259992,32215.999412039993,53303.66025024 2025-11-15,07:47:44.000,319,11122125,7645,0,1763192863,13150.227222640002,31754.697295709993,53303.59736616001 2025-11-15,07:47:45.000,319,11122099,7605,0,1763192864,13150.207013710002,28064.67511635,53303.66723736001 2025-11-15,07:47:46.000,319,11122123,7925,0,1763192865,13150.153123229997,32215.950068129998,53303.63928888 2025-11-15,07:47:47.000,319,11122157,7885,0,1763192866,13150.119441679992,27142.09203108,53303.66723736001 2025-11-15,07:47:48.000,319,11122103,8085,0,1763192867,13150.099232749992,34522.369011090006,53303.61832752001 2025-11-15,07:47:49.000,319,11122168,7325,0,1763192868,13150.065551200001,23913.245083710004,53303.70217296 2025-11-15,07:47:50.000,319,11121983,7925,0,1763192869,13149.998188099991,27603.39414741,53303.70916008 2025-11-15,07:47:51.000,319,11121930,7205,0,1763192870,13149.977979169991,31754.76778701,53303.6812116 2025-11-15,07:47:52.000,319,11121993,7725,0,1763192871,13149.94429762,30371.058813659998,53303.695185840006 2025-11-15,07:47:53.000,319,11121992,7484,0,1763192872,13149.910616069996,31754.838278309995,53303.695185840006 2025-11-15,07:47:54.000,319,11122109,7965,0,1763192873,13149.870198209996,32677.414314449998,53303.6812116 2025-11-15,07:47:55.000,319,11122115,7965,0,1763192874,13149.85672558999,31293.564358500007,53303.65326312 2025-11-15,07:47:56.000,319,11122102,7285,0,1763192875,13149.78262618,30371.05176453,53303.63928888 2025-11-15,07:47:57.000,319,11122031,7965,0,1763192876,13149.76241725,32216.189738550005,53303.66025024 2025-11-15,07:47:59.000,319,11122104,7445,0,1763192878,13149.68158153,28526.082969630006,53303.58339192 2025-11-15,07:48:00.000,319,11122095,7805,0,1763192879,13149.62095474,29448.673104030007,53303.6113404 2025-11-15,07:48:01.000,319,11122111,7885,0,1763192880,13149.57380056999,28526.033625719996,53303.56941768001 2025-11-15,07:48:02.000,319,11122100,7525,0,1763192881,13149.53338270999,28987.370987700007,53303.58339192 2025-11-15,07:48:03.000,319,11122122,7525,0,1763192882,13149.51317377999,29448.659005769994,53303.58339192 2025-11-15,07:48:04.000,319,11122135,7845,0,1763192883,13149.479492229999,32216.316622889994,53303.45063664001 2025-11-15,07:48:05.000,319,11122088,7205,0,1763192884,13149.439074369999,28064.978228940003,53303.52050784001 2025-11-15,07:48:06.000,319,11122086,7525,0,1763192885,13149.459283299999,31293.832225439997,53303.527494960006 2025-11-15,07:48:07.000,319,11122142,7325,0,1763192886,13149.418865439999,25297.3629066,53303.51352072 2025-11-15,07:48:08.000,319,11122073,7885,0,1763192887,13149.418865439999,25758.66502293,53303.41570104 2025-11-15,07:48:09.000,319,11122073,8085,0,1763192888,13149.425601749994,28526.280345270003,53303.37377832 2025-11-15,07:48:10.000,319,11122094,7365,0,1763192889,13149.398656509999,32216.457605489995,53303.38076544001 2025-11-15,07:48:11.000,319,11122108,7445,0,1763192890,13149.391920199989,31755.162538289995,53303.26897152 2025-11-15,07:48:12.000,319,11122152,7565,0,1763192891,13149.385183889994,30371.453564940006,53303.37377832 2025-11-15,07:48:13.000,319,11122107,7925,0,1763192892,13149.391920199989,25297.475692680004,53303.26198440001 2025-11-15,07:48:14.000,319,11122201,7805,0,1763192893,13149.385183889994,32677.85840964,53303.31089424001 2025-11-15,07:48:15.000,319,11122132,7245,0,1763192894,13149.412129129989,31294.029601079994,53303.33185560001 2025-11-15,07:48:16.000,319,11122223,8045,0,1763192895,13149.432338059989,29910.21489078,53303.29692 2025-11-15,07:48:17.000,319,11122081,7645,0,1763192896,13149.452546989989,24836.307509820006,53303.19910032 2025-11-15,07:48:18.000,319,11122144,7405,0,1763192897,13149.486228539994,30371.545203629998,53303.18512608001 2025-11-15,07:48:19.000,319,11122109,8045,0,1763192898,13149.452546989989,31294.078944990004,53303.11525488001 2025-11-15,07:48:20.000,319,11122160,7445,0,1763192899,13149.47275591999,27604.000372590002,53303.1571776 2025-11-15,07:48:21.000,319,11122094,7405,0,1763192900,13149.47275591999,26220.206809680007,53303.05935792 2025-11-15,07:48:22.000,319,11122157,7484,0,1763192901,13149.49296484999,32216.7184233,53303.04538368001 2025-11-15,07:48:23.000,319,11122177,7925,0,1763192902,13149.459283299999,27142.839238860004,53303.04538368001 2025-11-15,07:48:24.000,319,11122134,7165,0,1763192903,13149.47275591999,31294.29041889,53303.10826776 2025-11-15,07:48:25.000,319,11122136,7484,0,1763192904,13149.425601749994,33139.428392910006,53303.08031928 2025-11-15,07:48:26.000,319,11122077,7965,0,1763192905,13149.452546989989,34984.481777370005,53303.08031928 2025-11-15,07:48:27.000,319,11122123,7845,0,1763192906,13149.425601749994,30833.072892120006,53303.05935792 2025-11-15,07:48:28.000,319,11122151,7925,0,1763192907,13149.398656509999,28065.528061079996,53302.96852536 2025-11-15,07:48:29.000,319,11122172,7645,0,1763192908,13149.297611859998,27604.254141269994,53302.98948672 2025-11-15,07:48:30.000,319,11122160,7445,0,1763192909,13149.250457689988,27604.275288660006,53302.94756400001 2025-11-15,07:48:31.000,319,11122145,8005,0,1763192910,13149.250457689988,32216.979241110006,53302.954551120005 2025-11-15,07:48:32.000,319,11122078,7405,0,1763192911,13149.135940419997,25298.018475689998,53302.884679920004 2025-11-15,07:48:33.000,319,11122143,8005,0,1763192912,13149.102258869993,30833.31256254,53302.884679920004 2025-11-15,07:48:34.000,319,11122132,7325,0,1763192913,13149.001214219992,30833.31961167,53302.82878296001 2025-11-15,07:48:35.000,319,11122135,8005,0,1763192914,13148.954060049997,30372.052740989995,53302.77987312001 2025-11-15,07:48:36.000,319,11122159,8085,0,1763192915,13148.879960639992,34523.58146145,53302.8427572 2025-11-15,07:48:37.000,319,11122122,7405,0,1763192916,13148.76544337,28527.076896960003,53302.76589888 2025-11-15,07:48:38.000,319,11122097,8085,0,1763192917,13148.711552889996,27604.585450380007,53302.75891176001 2025-11-15,07:48:39.000,319,11122097,8205,0,1763192918,13148.60377193,30372.285362280003,53302.67506632 2025-11-15,07:48:40.000,319,11122182,7285,0,1763192919,13148.54314514,35446.270283670005,53302.66109208001 2025-11-15,07:48:41.000,319,11122098,7365,0,1763192920,13148.46230942,26682.122200319995,53302.59122088001 2025-11-15,07:48:42.000,319,11122171,7885,0,1763192921,13148.41515524999,29449.843259610003,53302.55628528 2025-11-15,07:48:43.000,319,11122082,7325,0,1763192922,13148.32084691,24837.097012380007,53302.549298160004 2025-11-15,07:48:44.000,319,11122101,7885,0,1763192923,13148.307374289994,29449.864407,53302.46545272 2025-11-15,07:48:45.000,319,11122077,7645,0,1763192924,13148.280429049999,30833.714362950006,53302.41654288 2025-11-15,07:48:46.000,319,11122132,7045,0,1763192925,13148.240011189999,32678.82414045,53302.34667168001 2025-11-15,07:48:47.000,319,11122119,7885,0,1763192926,13148.206329639994,32217.641859330004,53302.3885944 2025-11-15,07:48:48.000,319,11122112,7525,0,1763192927,13148.240011189999,33140.14035504,53302.29776184 2025-11-15,07:48:49.000,319,11122174,7565,0,1763192928,13148.199593329999,31756.346792130003,53302.26282624 2025-11-15,07:48:50.000,319,11122084,7525,0,1763192929,13148.226538569994,34062.800980739994,53302.22090352 2025-11-15,07:48:51.000,319,11122165,8125,0,1763192930,13148.206329639994,28988.823108480006,53302.26981336 2025-11-15,07:48:52.000,319,11122129,7805,0,1763192931,13148.179384399999,30372.581425740005,53302.17898080001 2025-11-15,07:48:53.000,319,11122102,7445,0,1763192932,13148.192857019989,26682.411214649997,53302.17199368 2025-11-15,07:48:54.000,319,11122166,7484,0,1763192933,13148.199593329999,30372.609622260003,53302.1440452 2025-11-15,07:48:55.000,319,11122134,7325,0,1763192934,13148.219802259999,30372.701260949994,53302.06019976001 2025-11-15,07:48:56.000,319,11122121,7925,0,1763192935,13148.213065949989,31295.270247959998,53302.0043028 2025-11-15,07:48:57.000,319,11122200,7285,0,1763192936,13148.206329639994,29911.413242880008,53302.08116112 2025-11-15,07:48:58.000,319,11122141,7965,0,1763192937,13148.172648089989,30372.750604860004,53302.03923840001 2025-11-15,07:48:59.000,319,11122136,7645,0,1763192938,13148.159175469998,29450.230961759997,53302.03225128 2025-11-15,07:49:00.000,319,11122158,7685,0,1763192939,13148.098548679998,32217.909726269994,53301.97635432 2025-11-15,07:49:01.000,319,11122125,7805,0,1763192940,13148.091812369988,25760.09599632,53301.89250888001 2025-11-15,07:49:02.000,319,11122098,7484,0,1763192941,13148.051394509988,30372.898636590005,53301.96238008 2025-11-15,07:49:03.000,319,11122099,8045,0,1763192942,13148.017712959998,30834.26419509,53301.91347024 2025-11-15,07:49:04.000,319,11122126,7445,0,1763192943,13147.977295099998,34985.8281612,53301.85757328 2025-11-15,07:49:05.000,319,11122135,7805,0,1763192944,13147.950349860002,19763.774709210003,53301.83661192 2025-11-15,07:49:06.000,319,11122119,7725,0,1763192945,13147.849305210002,25299.181582139994,53301.82263768001 2025-11-15,07:49:07.000,319,11122143,7484,0,1763192946,13147.829096280002,28989.51392322,53301.829624800004 2025-11-15,07:49:08.000,319,11122127,8085,0,1763192947,13147.822359969992,26683.18661895,53301.74577936 2025-11-15,07:49:09.000,319,11122106,7205,0,1763192948,13147.768469490002,25760.695172370004,53301.682895280006 2025-11-15,07:49:10.000,319,11122146,7685,0,1763192949,13147.707842700001,28528.543116,53301.780714960005 2025-11-15,07:49:11.000,319,11122150,7445,0,1763192950,13147.680897459992,27606.002325509995,53301.67590816001 2025-11-15,07:49:12.000,319,11122124,7685,0,1763192951,13147.613534359996,32218.924800990004,53301.67590816001 2025-11-15,07:49:13.000,319,11122114,7645,0,1763192952,13147.579852809991,28067.466571829995,53301.6898824 2025-11-15,07:49:14.000,319,11122139,7885,0,1763192953,13147.559643879991,26222.37794172,53301.64097256 2025-11-15,07:49:15.000,319,11122119,8165,0,1763192954,13147.52596233,29912.682086279994,53301.64795968 2025-11-15,07:49:16.000,319,11122127,7565,0,1763192955,13147.52596233,29451.422264730005,53301.64795968 2025-11-15,07:49:17.000,319,11122113,7925,0,1763192956,13147.472071849996,29451.506854289997,53301.57808848 2025-11-15,07:49:18.000,319,11122166,7445,0,1763192957,13147.451862919996,29912.914707570002,53301.59206272 2025-11-15,07:49:19.000,319,11122125,7405,0,1763192958,13147.42491768,29451.668984279997,53301.564114240005 2025-11-15,07:49:20.000,319,11122135,7805,0,1763192959,13147.36429089,24377.592424200004,53301.52219152 2025-11-15,07:49:21.000,319,11122167,7765,0,1763192960,13147.37776350999,28990.458506640003,53301.515204400006 2025-11-15,07:49:22.000,319,11122098,7205,0,1763192961,13147.31713671999,29913.041591910005,53301.4802688 2025-11-15,07:49:23.000,319,11122129,8085,0,1763192962,13147.25650992999,28067.967060060007,53301.45232032 2025-11-15,07:49:24.000,319,11122047,7805,0,1763192963,13147.24303731,30835.723364999998,53301.48725592001 2025-11-15,07:49:25.000,319,11122147,7925,0,1763192964,13147.18241052,29913.203721900005,53301.33353928 2025-11-15,07:49:26.000,319,11122127,8005,0,1763192965,13147.101574799999,30835.765659779994,53301.42437184 2025-11-15,07:49:27.000,319,11122127,7685,0,1763192966,13147.05442062999,32219.664959639995,53301.326552160004 2025-11-15,07:49:28.000,319,11122141,7805,0,1763192967,13146.960112289999,32680.967075969995,53301.3055908 2025-11-15,07:49:29.000,319,11122150,7484,0,1763192968,13146.960112289999,30835.899593249997,53301.24270672 2025-11-15,07:49:30.000,319,11122143,8165,0,1763192969,13146.879276569998,29913.337655370007,53301.28462944 2025-11-15,07:49:31.000,319,11122127,7845,0,1763192970,13146.818649779998,28990.888503570008,53301.24270672 2025-11-15,07:49:32.000,319,11122098,7445,0,1763192971,13146.764759299993,33603.740487749994,53301.22174536001 2025-11-15,07:49:33.000,319,11122129,8325,0,1763192972,13146.704132509993,32681.21379552,53301.20777112 2025-11-15,07:49:34.000,319,11122114,7445,0,1763192973,13146.623296789992,26684.497757129997,53301.13789992 2025-11-15,07:49:35.000,319,11121965,8045,0,1763192974,13146.616560479997,32219.996268749994,53301.08899008 2025-11-15,07:49:36.000,319,11122010,7405,0,1763192975,13146.603087859992,28529.68507506,53301.06802872 2025-11-15,07:49:37.000,319,11121921,7685,0,1763192976,13146.522252139992,29452.27520946,53301.00514464001 2025-11-15,07:49:38.000,319,11121949,8045,0,1763192977,13146.535724759997,28068.404106119997,53301.026106 2025-11-15,07:49:40.000,319,11122153,7765,0,1763192979,13146.542461069992,31758.77169285,53301.012131760006 2025-11-15,07:49:41.000,319,11122146,7365,0,1763192980,13146.569406310002,32681.418220289997,53300.956234799996 2025-11-15,07:49:42.000,319,11122102,7645,0,1763192981,13146.555933689997,29452.43029032,53300.91431208001 2025-11-15,07:49:43.000,319,11122101,7925,0,1763192982,13146.589615240002,32220.158398739994,53300.90033784 2025-11-15,07:49:44.000,319,11122115,7765,0,1763192983,13146.589615240002,28991.14932138,53300.893350720005 2025-11-15,07:49:45.000,319,11122086,7245,0,1763192984,13146.663714649992,30836.378934089997,53300.851428 2025-11-15,07:49:46.000,319,11122106,7405,0,1763192985,13146.670450960002,30375.154358190004,53300.90033784 2025-11-15,07:49:47.000,319,11122141,7965,0,1763192986,13146.663714649992,29452.641764219996,53300.87937648 2025-11-15,07:49:48.000,319,11122116,7565,0,1763192987,13146.710868820002,34988.175521490004,53300.851428 2025-11-15,07:49:49.000,319,11122177,7645,0,1763192988,13146.744550369993,34526.986191239994,53300.80251816 2025-11-15,07:49:50.000,319,11122089,8165,0,1763192989,13146.791704539988,29914.06371576,53300.7815568 2025-11-15,07:49:51.000,319,11122110,7445,0,1763192990,13146.832122399988,26685.146277089996,53300.87238936 2025-11-15,07:49:52.000,319,11122122,7405,0,1763192991,13146.865803949993,27146.540032110002,53300.81649240001 2025-11-15,07:49:53.000,319,11122099,7965,0,1763192992,13146.892749189989,32220.785771309995,53300.87238936 2025-11-15,07:49:54.000,319,11121969,7885,0,1763192993,13146.872540259988,26224.055634660006,53300.88636360001 2025-11-15,07:49:55.000,319,11122114,7445,0,1763192994,13146.791704539988,30375.732386849995,53300.80950528 2025-11-15,07:49:56.000,319,11122124,7405,0,1763192995,13146.805177159993,29453.191596360004,53300.94924768 2025-11-15,07:49:57.000,319,11122115,7645,0,1763192996,13146.704132509993,30837.168436649998,53300.86540224001 2025-11-15,07:49:58.000,319,11122077,7885,0,1763192997,13146.670450960002,29914.585351379996,53300.90732496 2025-11-15,07:49:59.000,319,11122124,7365,0,1763192998,13146.683923579993,29914.655842680004,53300.97020904 2025-11-15,07:50:00.000,319,11122100,7685,0,1763192999,13146.589615240002,28069.581310830006,53300.97020904 2025-11-15,07:50:01.000,319,11122131,7965,0,1763193000,13146.555933689997,28069.63770387,53300.92828632 2025-11-15,07:50:02.000,319,11122103,7805,0,1763193001,13146.461625349992,31759.984143210007,53300.942260560005 2025-11-15,07:50:03.000,319,11122139,7805,0,1763193002,13146.367317010001,31298.724321660004,53300.93527344001 2025-11-15,07:50:04.000,319,11122137,8005,0,1763193003,13146.353844389996,28992.277182179998,53301.012131760006 2025-11-15,07:50:05.000,319,11122059,7965,0,1763193004,13146.232590809996,27147.111011639994,53301.01911888 2025-11-15,07:50:06.000,319,11122125,7845,0,1763193005,13146.18543664,26224.542024630005,53301.012131760006 2025-11-15,07:50:07.000,319,11122087,7925,0,1763193006,13146.070919369995,31298.76661644,53301.01911888 2025-11-15,07:50:08.000,319,11122165,7885,0,1763193007,13145.990083649995,35450.5068108,53300.92828632 2025-11-15,07:50:09.000,319,11122138,7445,0,1763193008,13145.889038999994,33144.031474799995,53300.97719616 2025-11-15,07:50:10.000,319,11122119,8125,0,1763193009,13145.808203279994,31298.93579556,53300.99815752 2025-11-15,07:50:11.000,319,11122118,7525,0,1763193010,13145.720631249998,31299.020385120006,53300.97020904 2025-11-15,07:50:12.000,319,11122121,8045,0,1763193011,13145.646531839993,32682.969028890002,53300.91431208001 2025-11-15,07:50:13.000,319,11122113,8125,0,1763193012,13145.558959809998,28992.615540419996,53300.93527344001 2025-11-15,07:50:14.000,319,11122110,7365,0,1763193013,13145.491596710002,29453.974049790006,53300.90033784 2025-11-15,07:50:15.000,319,11122100,7445,0,1763193014,13145.457915159997,32683.110011490004,53300.90033784 2025-11-15,07:50:16.000,319,11122176,7605,0,1763193015,13145.404024679992,30376.712215919993,53300.83745376001 2025-11-15,07:50:17.000,319,11122107,7885,0,1763193016,13145.390552060002,33144.58130694,53300.81649240001 2025-11-15,07:50:18.000,319,11122135,8005,0,1763193017,13145.343397889992,28993.024389960003,53300.86540224001 2025-11-15,07:50:19.000,319,11122088,7565,0,1763193018,13145.289507410002,30838.338592230008,53300.91431208001 2025-11-15,07:50:20.000,319,11122138,7845,0,1763193019,13145.302980029992,23918.954879009994,53300.844440880006 2025-11-15,07:50:21.000,319,11122139,7925,0,1763193020,13145.309716340002,28993.35569907,53300.85841512 2025-11-15,07:50:22.000,319,11122106,7405,0,1763193021,13145.282771099992,28070.892449010003,53300.83745376001 2025-11-15,07:50:23.000,319,11122093,7925,0,1763193022,13145.296243719997,30838.775638289997,53300.774569680005 2025-11-15,07:50:24.000,319,11122079,7965,0,1763193023,13145.296243719997,31761.49265703,53300.823479520004 2025-11-15,07:50:25.000,319,11122134,7085,0,1763193024,13145.302980029992,31761.605443110006,53300.75360832 2025-11-15,07:50:26.000,319,11122091,7765,0,1763193025,13145.323188959992,28993.891432949997,53300.69072424 2025-11-15,07:50:27.000,319,11122116,7205,0,1763193026,13145.343397889992,28071.322445939993,53300.69771136001 2025-11-15,07:50:28.000,319,11122109,8045,0,1763193027,13145.356870509997,26226.177422790002,53300.73264696 2025-11-15,07:50:29.000,319,11122123,7885,0,1763193028,13145.404024679992,32684.555083140003,53300.71867272001 2025-11-15,07:50:31.000,319,11122107,7525,0,1763193030,13145.464651469993,28994.314380750002,53300.75360832 2025-11-15,07:50:32.000,319,11122164,7445,0,1763193031,13145.498333019998,29916.95385906,53300.73264696 2025-11-15,07:50:33.000,319,11122091,8085,0,1763193032,13145.545487189993,32223.556079400005,53300.676750000006 2025-11-15,07:50:34.000,319,11122138,7525,0,1763193033,13145.626322909993,27610.57016175,53300.70469848 2025-11-15,07:50:35.000,319,11122138,7405,0,1763193034,13145.626322909993,24842.849102459993,53300.75360832 2025-11-15,07:50:36.000,319,11121979,7925,0,1763193035,13145.693686009989,29917.292217299997,53300.79553104001 2025-11-15,07:50:37.000,319,11122137,7725,0,1763193036,13145.727367559994,32685.175406580005,53300.76059544 2025-11-15,07:50:38.000,319,11122113,7925,0,1763193037,13145.720631249998,28533.547998299997,53300.70469848 2025-11-15,07:50:39.000,319,11122169,7805,0,1763193038,13145.734103869989,26227.122006210004,53300.79553104001 2025-11-15,07:50:40.000,319,11122105,8005,0,1763193039,13145.754312799989,27611.07769911,53300.76758256001 2025-11-15,07:50:41.000,319,11122128,7325,0,1763193040,13145.787994349994,28995.054539400007,53300.788543919996 2025-11-15,07:50:42.000,319,11122165,7845,0,1763193041,13145.767785419994,35453.44629801001,53300.71867272001 2025-11-15,07:50:43.000,319,11122128,7565,0,1763193042,13145.727367559994,30379.123018380007,53300.788543919996 2025-11-15,07:50:44.000,319,11122097,7805,0,1763193043,13145.761049109999,28995.216669390007,53300.7815568 2025-11-15,07:50:45.000,319,11122142,7525,0,1763193044,13145.740840179998,29456.624522669998,53300.75360832 2025-11-15,07:50:46.000,319,11122134,7525,0,1763193045,13145.693686009989,34069.69502988001,53300.76758256001 2025-11-15,07:50:47.000,319,11122126,7725,0,1763193046,13145.639795529998,29918.018277690004,53300.823479520004 2025-11-15,07:50:48.000,319,11122118,7765,0,1763193047,13145.612850289988,32685.915565229996,53300.83745376001 2025-11-15,07:50:49.000,319,11122088,7365,0,1763193048,13145.552223500003,28534.175370869998,53300.7815568 2025-11-15,07:50:50.000,319,11122096,7285,0,1763193049,13145.518541949998,32224.641645419993,53300.76059544 2025-11-15,07:50:51.000,319,11122152,7885,0,1763193050,13145.451178850002,25766.3415255,53300.73264696 2025-11-15,07:50:52.000,319,11121944,7445,0,1763193051,13145.437706229997,26689.016249459994,53300.7116856 2025-11-15,07:50:53.000,319,11121980,7565,0,1763193052,13145.383815749992,30379.53891705,53300.7116856 2025-11-15,07:50:54.000,319,11122110,7325,0,1763193053,13145.363606819992,29918.272046369995,53300.676750000006 2025-11-15,07:50:55.000,319,11122093,7725,0,1763193054,13145.276034789997,28073.02128627,53300.68373712 2025-11-15,07:50:56.000,319,11122076,7245,0,1763193055,13145.276034789997,33608.837008739996,53300.66277576 2025-11-15,07:50:57.000,319,11122129,7925,0,1763193056,13145.228880620001,34070.25191115,53300.63482728 2025-11-15,07:50:58.000,319,11122103,8005,0,1763193057,13145.174990139996,30379.743341819994,53300.64880152001 2025-11-15,07:50:59.000,319,11121917,7805,0,1763193058,13145.148044900001,26689.2841164,53300.56495608 2025-11-15,07:51:00.000,319,11122184,7205,0,1763193059,13145.100890729991,23460.127007310002,53300.5370076 2025-11-15,07:51:01.000,319,11122146,7725,0,1763193060,13145.06720918,34070.25191115,53300.488097760004 2025-11-15,07:51:02.000,319,11122132,7165,0,1763193061,13145.00658239,29457.202551330003,53300.509059120006 2025-11-15,07:51:03.000,319,11122165,8005,0,1763193062,13145.02679132,29918.575158959997,53300.43220080001 2025-11-15,07:51:04.000,319,11122119,7645,0,1763193063,13144.993109769995,28995.963877169997,53300.3972652 2025-11-15,07:51:05.000,319,11122075,8045,0,1763193064,13144.952691909995,33147.81685761,53300.36931672 2025-11-15,07:51:06.000,319,11122155,7925,0,1763193065,13144.91901035999,30380.039405279997,53300.341368240006 2025-11-15,07:51:07.000,319,11122104,7165,0,1763193066,13144.871856189995,30380.116945710004,53300.30643264 2025-11-15,07:51:08.000,319,11122098,7565,0,1763193067,13144.82470202,27612.233756429996,53300.30643264 2025-11-15,07:51:09.000,319,11122128,7405,0,1763193068,13144.78428416,31764.07968774,53300.271497040005 2025-11-15,07:51:10.000,319,11122145,7805,0,1763193069,13144.75733891999,31302.833964449994,53300.1876516 2025-11-15,07:51:11.000,319,11122156,7805,0,1763193070,13144.70344844,27612.33949338,53300.22957432 2025-11-15,07:51:12.000,319,11122121,7965,0,1763193071,13144.629349029994,31764.157228170006,53300.06188344 2025-11-15,07:51:13.000,319,11122083,7605,0,1763193072,13144.568722239994,28073.81078883,53300.1876516 2025-11-15,07:51:14.000,319,11122132,7245,0,1763193073,13144.521568069998,28073.867181869995,53300.02694784001 2025-11-15,07:51:15.000,319,11122090,7445,0,1763193074,13144.440732349998,32225.790653610005,53300.054896320005 2025-11-15,07:51:16.000,319,11122132,7365,0,1763193075,13144.380105559998,30380.65972872,53300.06887056 2025-11-15,07:51:17.000,319,11122158,7565,0,1763193076,13144.359896629998,28535.44421427,53300.02694784001 2025-11-15,07:51:18.000,319,11122139,8045,0,1763193077,13144.326215079993,27612.82588335,53299.99201224 2025-11-15,07:51:19.000,319,11122141,7725,0,1763193078,13144.285797219993,29919.336465,53299.8732312 2025-11-15,07:51:20.000,319,11122137,7645,0,1763193079,13144.292533530002,27151.622454840006,53299.887205440005 2025-11-15,07:51:21.000,319,11122154,7725,0,1763193080,13144.272324600002,28535.61339339,53299.83130848001 2025-11-15,07:51:22.000,319,11122141,8125,0,1763193081,13144.292533530002,30380.934644790002,53299.83130848001 2025-11-15,07:51:23.000,319,11122115,7725,0,1763193082,13144.339687699998,27613.037357249996,53299.76143728001 2025-11-15,07:51:24.000,319,11122194,7405,0,1763193083,13144.339687699998,32226.248847060007,53299.77541152 2025-11-15,07:51:25.000,319,11122076,7365,0,1763193084,13144.393578179988,26229.159204780008,53299.69156608001 2025-11-15,07:51:26.000,319,11122088,7245,0,1763193085,13144.427259729993,27613.072602900007,53299.649643360004 2025-11-15,07:51:27.000,319,11122158,7525,0,1763193086,13144.494622829989,27613.065553770008,53299.65663048 2025-11-15,07:51:28.000,319,11122111,7925,0,1763193087,13144.568722239994,32687.663749469997,53299.614707759996 2025-11-15,07:51:29.000,319,11122162,7405,0,1763193088,13144.689975819994,28074.480456179997,53299.628682 2025-11-15,07:51:30.000,319,11122098,7484,0,1763193089,13144.78428416,34071.633540630006,53299.59374640001 2025-11-15,07:51:31.000,319,11122103,8245,0,1763193090,13144.91901035999,28535.860112940005,53299.64265624001 2025-11-15,07:51:32.000,319,11122173,7885,0,1763193091,13144.98637346,29919.780560190004,53299.628682 2025-11-15,07:51:33.000,319,11122132,7365,0,1763193092,13145.121099659991,31303.841990040004,53299.649643360004 2025-11-15,07:51:34.000,319,11122125,7965,0,1763193093,13145.276034789997,27151.925567430008,53299.649643360004 2025-11-15,07:51:35.000,319,11122127,7845,0,1763193094,13145.444442539992,30381.223659120005,53299.614707759996 2025-11-15,07:51:36.000,319,11122091,7885,0,1763193095,13145.558959809998,24384.126967710006,53299.62169488001 2025-11-15,07:51:37.000,319,11122149,7645,0,1763193096,13145.680213389998,29458.711065149997,53299.65663048 2025-11-15,07:51:38.000,319,11122124,7645,0,1763193097,13145.821675899999,26690.764433699995,53299.65663048 2025-11-15,07:51:39.000,319,11122123,7885,0,1763193098,13145.929456859994,26229.589201709998,53299.74746304 2025-11-15,07:51:40.000,319,11122107,7605,0,1763193099,13146.06418306,30381.526771710007,53299.76143728001 2025-11-15,07:51:42.000,319,11122090,7245,0,1763193101,13146.23932711999,26691.095742809994,53299.768424400005 2025-11-15,07:51:43.000,319,11122159,8045,0,1763193102,13146.320162839991,29920.372687109993,53299.84528272 2025-11-15,07:51:44.000,319,11122126,7605,0,1763193103,13146.400998559991,29920.485473189998,53299.838295600006 2025-11-15,07:51:45.000,319,11122107,7885,0,1763193104,13146.488570590001,27152.588185650005,53299.92214104 2025-11-15,07:51:46.000,319,11122108,7365,0,1763193105,13146.542461069992,28075.26995874,53299.89419256 2025-11-15,07:51:47.000,319,11122144,7605,0,1763193106,13146.663714649992,27613.974891539998,53299.90117968 2025-11-15,07:51:48.000,319,11122101,7925,0,1763193107,13146.704132509993,29459.423027280005,53299.95707664001 2025-11-15,07:51:49.000,319,11122122,7165,0,1763193108,13146.751286680003,32688.664725929993,53299.99201224 2025-11-15,07:51:50.000,319,11122090,7525,0,1763193109,13146.859067639998,32688.671775060007,53300.0129736 2025-11-15,07:51:51.000,319,11122136,7445,0,1763193110,13146.912958119989,31766.011149359998,53300.04790920001 2025-11-15,07:51:52.000,319,11122095,8205,0,1763193111,13146.973584909989,30382.020210810006,53300.06188344 2025-11-15,07:51:53.000,319,11122170,7685,0,1763193112,13147.067893249994,30381.992014289994,53300.0828448 2025-11-15,07:51:54.000,319,11122080,7725,0,1763193113,13147.108311109994,35917.913473709996,53300.11079328 2025-11-15,07:51:55.000,319,11122137,7845,0,1763193114,13147.21609206999,27614.038333710007,53300.13175464 2025-11-15,07:51:56.000,319,11122134,7565,0,1763193115,13147.26324624,31304.610345210007,53300.23656144 2025-11-15,07:51:57.000,319,11122173,7965,0,1763193116,13147.32387303,30381.92857212,53300.26450992001 2025-11-15,07:51:58.000,319,11122121,7845,0,1763193117,13147.451862919996,28997.909437049995,53300.29944552 2025-11-15,07:51:59.000,319,11122132,7365,0,1763193118,13147.499017089991,26229.969854730007,53300.36232960001 2025-11-15,07:52:00.000,319,11122109,7845,0,1763193119,13147.593325429996,34533.77450343,53300.30643264 2025-11-15,07:52:01.000,319,11122127,7685,0,1763193120,13147.613534359996,30381.78054039,53300.36232960001 2025-11-15,07:52:02.000,319,11122036,7765,0,1763193121,13147.714579009997,28536.487485510006,53300.36232960001 2025-11-15,07:52:03.000,319,11122134,7525,0,1763193122,13147.815623659997,31304.448215220007,53300.44617504 2025-11-15,07:52:04.000,319,11122066,7245,0,1763193123,13147.903195689993,28075.227663960002,53300.53002048001 2025-11-15,07:52:05.000,319,11122136,7445,0,1763193124,13147.957086169998,32227.13703744,53300.50207200001 2025-11-15,07:52:06.000,319,11122113,8045,0,1763193125,13148.031185579988,28997.881240529998,53300.49508488 2025-11-15,07:52:07.000,319,11122155,7725,0,1763193126,13148.098548679998,25307.259885120002,53300.557968960005 2025-11-15,07:52:08.000,319,11122116,7365,0,1763193127,13148.192857019989,30843.181344540004,53300.655788640004 2025-11-15,07:52:09.000,319,11122114,7405,0,1763193128,13148.199593329999,30381.836933429993,53300.70469848 2025-11-15,07:52:10.000,319,11122129,7965,0,1763193129,13148.246747499994,32688.42505551,53300.76758256001 2025-11-15,07:52:11.000,319,11122132,7484,0,1763193130,13148.260220119999,34533.80269995,53300.75360832 2025-11-15,07:52:12.000,319,11122152,7845,0,1763193131,13148.347792149994,28997.923535309994,53300.725659840005 2025-11-15,07:52:13.000,319,11122121,8285,0,1763193132,13148.36126477,29920.548915360007,53300.81649240001 2025-11-15,07:52:14.000,319,11121964,7365,0,1763193133,13148.3814737,26230.04034603,53300.823479520004 2025-11-15,07:52:15.000,319,11122003,8005,0,1763193134,13148.43536417999,32227.179332219996,53300.851428 2025-11-15,07:52:16.000,319,11122096,7285,0,1763193135,13148.41515524999,27152.63048043,53300.893350720005 2025-11-15,07:52:17.000,319,11122083,7845,0,1763193136,13148.43536417999,26229.948707339994,53300.90732496 2025-11-15,07:52:18.000,319,11122113,8085,0,1763193137,13148.428627869995,29920.513669709995,53300.92828632 2025-11-15,07:52:19.000,319,11122097,7845,0,1763193138,13148.388210009995,33149.76946662,53301.01911888 2025-11-15,07:52:20.000,319,11122082,7285,0,1763193139,13148.408418939995,29920.45727667,53301.03309312001 2025-11-15,07:52:21.000,319,11122151,7805,0,1763193140,13148.35452845999,27613.819810679997,53301.00514464001 2025-11-15,07:52:22.000,319,11122090,7685,0,1763193141,13148.34105584,25307.154148169997,53300.99815752 2025-11-15,07:52:23.000,319,11122108,7645,0,1763193142,13148.32084691,30843.06855846,53301.05405448001 2025-11-15,07:52:24.000,319,11122130,7525,0,1763193143,13148.260220119999,25768.42101885,53301.04008024 2025-11-15,07:52:25.000,319,11122101,8125,0,1763193144,13148.199593329999,25307.069558610005,53301.061041600005 2025-11-15,07:52:26.000,319,11122129,7765,0,1763193145,13148.199593329999,28997.585177069996,53301.109951440005 2025-11-15,07:52:27.000,319,11122078,7445,0,1763193146,13148.118757609998,28997.54993142,53301.0959772 2025-11-15,07:52:28.000,319,11122091,8165,0,1763193147,13148.112021299989,25768.28003625,53301.07501584 2025-11-15,07:52:29.000,319,11122101,7845,0,1763193148,13148.044658199993,29458.816802100002,53301.10296432001 2025-11-15,07:52:30.000,319,11122063,7805,0,1763193149,13148.024449269993,29458.82385123,53301.10296432001 2025-11-15,07:52:31.000,319,11121960,7165,0,1763193150,13147.990767720003,26229.589201709998,53301.08899008 2025-11-15,07:52:33.000,319,11122113,7925,0,1763193152,13147.950349860002,29920.189409729996,53301.061041600005 2025-11-15,07:52:34.000,319,11122116,7445,0,1763193153,13147.903195689993,35456.026279590005,53301.04008024 2025-11-15,07:52:35.000,319,11122066,7405,0,1763193154,13147.856041519997,30842.75839674,53301.04706736 2025-11-15,07:52:36.000,319,11122105,7885,0,1763193155,13147.862777829992,28074.861109200006,53301.04008024 2025-11-15,07:52:37.000,319,11122095,7805,0,1763193156,13147.869514140002,28074.875207460005,53301.11693856 2025-11-15,07:52:38.000,319,11122136,7565,0,1763193157,13147.822359969992,25768.25183973,53301.061041600005 2025-11-15,07:52:39.000,319,11122093,7845,0,1763193158,13147.815623659997,31765.426071570007,53301.07501584 2025-11-15,07:52:40.000,319,11122154,7285,0,1763193159,13147.829096280002,30381.498575189995,53301.07501584 2025-11-15,07:52:41.000,319,11122083,8205,0,1763193160,13147.869514140002,29458.894342529995,53301.11693856 2025-11-15,07:52:42.000,319,11122126,7725,0,1763193161,13147.923404619993,27613.657680689998,53301.05405448001 2025-11-15,07:52:44.000,319,11122039,7845,0,1763193163,13147.903195689993,24845.852031839997,53301.109951440005 2025-11-15,07:52:45.000,319,11122068,7325,0,1763193164,13147.943613549993,35456.301195659995,53301.123925679996 2025-11-15,07:52:46.000,319,11122089,7845,0,1763193165,13147.977295099998,28536.54387855,53301.08899008 2025-11-15,07:52:47.000,319,11122068,7325,0,1763193166,13147.984031409993,28536.586173329997,53301.13789992 2025-11-15,07:52:48.000,319,11122035,7805,0,1763193167,13148.010976649988,31304.546903039998,53301.061041600005 2025-11-15,07:52:49.000,319,11122058,7484,0,1763193168,13148.010976649988,32688.566038110002,53301.08200296001 2025-11-15,07:52:50.000,319,11122099,7925,0,1763193169,13148.031185579988,29920.753340130002,53301.0959772 2025-11-15,07:52:51.000,319,11122053,7765,0,1763193170,13148.085076059993,33150.03733356,53301.17283552001 2025-11-15,07:52:52.000,319,11122126,7525,0,1763193171,13148.165911779994,27614.214561960005,53301.158861280004 2025-11-15,07:52:53.000,319,11122055,8005,0,1763193172,13148.179384399999,31766.14508283,53301.19379688 2025-11-15,07:52:54.000,319,11122070,7484,0,1763193173,13148.25348380999,31304.85706476,53301.21475824 2025-11-15,07:52:55.000,319,11122078,7565,0,1763193174,13148.327583219994,30382.266930359998,53301.21475824 2025-11-15,07:52:56.000,319,11122070,7245,0,1763193175,13148.37473738999,30382.23873384,53301.22174536001 2025-11-15,07:52:57.000,319,11122059,7725,0,1763193176,13148.388210009995,28536.924531569995,53301.24270672 2025-11-15,07:52:58.000,319,11122045,8125,0,1763193177,13148.46230942,29920.93661751,53301.2357196 2025-11-15,07:52:59.000,319,11122105,7845,0,1763193178,13148.469045729995,36379.41296568001,53301.31956504001 2025-11-15,07:53:00.000,319,11122078,7565,0,1763193179,13148.52293621,29459.585157270005,53301.24969384001 2025-11-15,07:53:01.000,319,11122095,8045,0,1763193180,13148.529672519995,27614.26390587,53301.29860368001 2025-11-15,07:53:02.000,319,11122087,7685,0,1763193181,13148.49599096999,30843.519702780002,53301.34052640001 2025-11-15,07:53:03.000,319,11121922,7565,0,1763193182,13148.50272728,31766.15918109,53301.31956504001 2025-11-15,07:53:04.000,319,11121999,8165,0,1763193183,13148.48251835,30843.39281844,53301.375462 2025-11-15,07:53:05.000,319,11122091,7805,0,1763193184,13148.49599096999,26691.476395830003,53301.31956504001 2025-11-15,07:53:06.000,319,11122146,7165,0,1763193185,13148.42189156,34072.64861535,53301.396423360005 2025-11-15,07:53:07.000,319,11122085,8045,0,1763193186,13148.35452845999,31304.631492600005,53301.375462 2025-11-15,07:53:08.000,319,11122088,7365,0,1763193187,13148.307374289994,29920.63350492,53301.45232032 2025-11-15,07:53:09.000,319,11122056,7525,0,1763193188,13148.260220119999,33149.86110531,53301.41738472001 2025-11-15,07:53:10.000,319,11122097,7805,0,1763193189,13148.226538569994,29920.577111880004,53301.36847488001 2025-11-15,07:53:11.000,319,11122054,7525,0,1763193190,13148.152439159989,32688.41800638,53301.40341048 2025-11-15,07:53:12.000,319,11122083,7925,0,1763193191,13148.138966539998,32688.41800638,53301.4103976 2025-11-15,07:53:13.000,319,11122095,8005,0,1763193192,13148.125493919993,30381.879228210004,53301.48725592001 2025-11-15,07:53:15.000,319,11122090,7365,0,1763193194,13148.112021299989,29920.414981890004,53301.48725592001 2025-11-15,07:53:16.000,319,11122070,7405,0,1763193195,13148.078339749998,31304.412969569996,53301.50821728001 2025-11-15,07:53:17.000,319,11122110,7645,0,1763193196,13148.105284989993,29459.119914690003,53301.4802688 2025-11-15,07:53:18.000,319,11122070,7685,0,1763193197,13148.138966539998,30843.0544602,53301.50821728001 2025-11-15,07:53:19.000,319,11122075,7885,0,1763193198,13148.152439159989,30381.702999960005,53301.53616576001 2025-11-15,07:53:20.000,319,11122085,7925,0,1763193199,13148.192857019989,30381.688901700007,53301.52917864 2025-11-15,07:53:21.000,319,11122075,7725,0,1763193200,13148.240011189999,30843.026263680003,53301.494243040004 2025-11-15,07:53:22.000,319,11122135,7885,0,1763193201,13148.33431952999,26691.123939330006,53301.43834608001 2025-11-15,07:53:23.000,319,11122083,7965,0,1763193202,13148.41515524999,34994.80875282,53301.52917864 2025-11-15,07:53:24.000,319,11122098,7525,0,1763193203,13148.50272728,23461.804700249995,53301.46629456001 2025-11-15,07:53:25.000,319,11122130,7605,0,1763193204,13148.55661775999,32688.10784466,53301.55712712001 2025-11-15,07:53:26.000,319,11121967,8085,0,1763193205,13148.61724454999,22077.729172139996,53301.53616576001 2025-11-15,07:53:27.000,319,11122067,7885,0,1763193206,13148.67787133999,28536.198471180003,53301.53616576001 2025-11-15,07:53:28.000,319,11122044,7565,0,1763193207,13148.76544337,31765.404924179995,53301.55014 2025-11-15,07:53:29.000,319,11122082,7685,0,1763193208,13148.812597539996,25768.223643210004,53301.54315288 2025-11-15,07:53:30.000,319,11122058,7445,0,1763193209,13148.839542779991,27152.15113959,53301.57808848 2025-11-15,07:53:31.000,319,11122116,7365,0,1763193210,13148.873224329996,31303.997070900004,53301.661933920004 2025-11-15,07:53:32.000,319,11122104,7525,0,1763193211,13148.927114810002,29458.640573850003,53301.65494680001 2025-11-15,07:53:33.000,319,11122087,8045,0,1763193212,13148.960796359992,26229.363629550004,53301.66892104 2025-11-15,07:53:34.000,319,11122111,7925,0,1763193213,13148.987741600002,28535.867162070004,53301.682895280006 2025-11-15,07:53:35.000,319,11122114,7565,0,1763193214,13149.014686839997,28535.860112940005,53301.71783088 2025-11-15,07:53:36.000,319,11122115,8005,0,1763193215,13149.048368390002,32226.354584009998,53301.780714960005 2025-11-15,07:53:37.000,319,11122100,7245,0,1763193216,13149.088786250002,28074.557996610005,53301.80167632001 2025-11-15,07:53:38.000,319,11122124,7484,0,1763193217,13149.115731489997,30842.356596330006,53301.780714960005 2025-11-15,07:53:39.000,319,11122116,7565,0,1763193218,13149.149413040002,30842.342498070007,53301.80866344 2025-11-15,07:53:40.000,319,11122131,7805,0,1763193219,13149.169621970002,30380.934644790002,53301.78770208 2025-11-15,07:53:41.000,319,11122033,7965,0,1763193220,13149.183094589993,28996.866165810003,53301.82263768001 2025-11-15,07:53:42.000,319,11122005,8045,0,1763193221,13149.223512449993,31764.70706031,53301.80167632001 2025-11-15,07:53:43.000,319,11122074,7925,0,1763193222,13149.216776139998,30380.65267959,53301.780714960005 2025-11-15,07:53:44.000,319,11122087,7805,0,1763193223,13149.263930309993,28535.310280799997,53301.829624800004 2025-11-15,07:53:45.000,319,11122113,8125,0,1763193224,13149.290875549988,28073.923574910004,53301.81565056 2025-11-15,07:53:46.000,319,11122108,7325,0,1763193225,13149.338029719998,28996.42911975,53301.89250888001 2025-11-15,07:53:47.000,319,11121971,8005,0,1763193226,13149.331293409989,28534.986020819997,53301.780714960005 2025-11-15,07:53:48.000,319,11121977,8085,0,1763193227,13149.385183889994,33148.05652803001,53301.87853464 2025-11-15,07:53:49.000,319,11121989,7885,0,1763193228,13149.351502339989,30841.348570739996,53301.92744448 2025-11-15,07:53:50.000,319,11122092,7325,0,1763193229,13149.385183889994,32225.184428430002,53301.92744448 2025-11-15,07:53:51.000,319,11122148,7365,0,1763193230,13149.398656509999,26689.347558570007,53301.89250888001 2025-11-15,07:53:52.000,319,11122104,7605,0,1763193231,13149.439074369999,28073.148170610002,53301.95539296 2025-11-15,07:53:53.000,319,11122114,7484,0,1763193232,13149.432338059989,24843.871226310002,53301.98334144 2025-11-15,07:53:54.000,319,11122098,7365,0,1763193233,13149.51317377999,28072.943745840006,53301.997315680004 2025-11-15,07:53:55.000,319,11122122,7885,0,1763193234,13149.55359163999,26688.868217730007,53302.0043028 2025-11-15,07:53:56.000,319,11122147,8005,0,1763193235,13149.57380056999,32224.542957600002,53302.0043028 2025-11-15,07:53:57.000,319,11122146,7205,0,1763193236,13149.67484521999,32685.746386109997,53302.03923840001 2025-11-15,07:53:58.000,319,11122110,7484,0,1763193237,13149.70179046,32224.317385439994,53302.05321264 2025-11-15,07:53:59.000,319,11122153,7765,0,1763193238,13149.73547200999,31301.699054519995,53302.10910960001 2025-11-15,07:54:00.000,319,11122123,7885,0,1763193239,13149.809571419995,30840.277102980006,53302.15103232 2025-11-15,07:54:01.000,319,11122126,7365,0,1763193240,13149.870198209996,25304.531871810002,53302.15103232 2025-11-15,07:54:02.000,319,11122131,7885,0,1763193241,13149.90387976,27610.979011289994,53302.10910960001 2025-11-15,07:54:03.000,319,11122137,7885,0,1763193242,13149.971242859996,30378.71416884,53302.17199368 2025-11-15,07:54:04.000,319,11122128,7325,0,1763193243,13150.052078579996,28072.168341540004,53302.26282624 2025-11-15,07:54:06.000,319,11122140,7565,0,1763193245,13150.132914299997,29917.383855990003,53302.332697440004 2025-11-15,07:54:07.000,319,11122119,7925,0,1763193246,13150.287849430002,29455.933707930002,53302.283787600005 2025-11-15,07:54:08.000,319,11122158,7765,0,1763193247,13150.388894080003,26688.050518649994,53302.33968456 2025-11-15,07:54:09.000,319,11122114,7525,0,1763193248,13150.469729799988,28533.223738319997,53302.43051712 2025-11-15,07:54:10.000,319,11122178,7365,0,1763193249,13150.651610169989,34530.13715235,53302.46545272 2025-11-15,07:54:11.000,319,11122131,7925,0,1763193250,13150.766127439994,28994.391921179995,53302.500388320004 2025-11-15,07:54:12.000,319,11122136,7285,0,1763193251,13150.90085364,26226.487584510003,53302.58423376 2025-11-15,07:54:13.000,319,11122174,7685,0,1763193252,13151.04231615,24381.279119190003,53302.668079200004 2025-11-15,07:54:14.000,319,11122127,7845,0,1763193253,13151.170306039996,32223.415096800003,53302.668079200004 2025-11-15,07:54:15.000,319,11122120,7365,0,1763193254,13151.284823310001,33145.92064164,53302.77987312001 2025-11-15,07:54:16.000,319,11122120,7645,0,1763193255,13151.412813199997,30378.107943659998,53302.79384736 2025-11-15,07:54:17.000,319,11122118,7565,0,1763193256,13151.547539400002,29455.49666187,53302.856731440006 2025-11-15,07:54:18.000,319,11122131,7885,0,1763193257,13151.655320359998,30378.07269801,53302.94057688 2025-11-15,07:54:19.000,319,11122133,7845,0,1763193258,13151.783310249994,28071.526870710004,53302.94057688 2025-11-15,07:54:20.000,319,11122137,7845,0,1763193259,13151.904563829994,26687.550030419996,53303.10128064 2025-11-15,07:54:21.000,319,11122111,7845,0,1763193260,13152.025817409994,34529.749450200005,53303.192113200006 2025-11-15,07:54:22.000,319,11122127,7805,0,1763193261,13152.14033468,29916.749434290003,53303.2270488 2025-11-15,07:54:23.000,319,11122103,7965,0,1763193262,13152.23464301999,29455.48256361,53303.28294576001 2025-11-15,07:54:24.000,319,11122112,7605,0,1763193263,13152.396314459991,27148.993129349998,53303.387752560004 2025-11-15,07:54:25.000,319,11122144,7365,0,1763193264,13152.578194829992,27610.393933500003,53303.506533600004 2025-11-15,07:54:26.000,319,11122120,7845,0,1763193265,13152.726393650002,33146.103919019995,53303.56243056 2025-11-15,07:54:27.000,319,11122002,7845,0,1763193266,13152.915010329998,28994.525854649997,53303.61832752001 2025-11-15,07:54:28.000,319,11122183,8005,0,1763193267,13153.063209149994,33607.67390229,53303.70217296 2025-11-15,07:54:29.000,319,11122127,8005,0,1763193268,13153.29898,28533.392917439996,53303.841915360004 2025-11-15,07:54:30.000,319,11122136,7484,0,1763193269,13153.48086037,35453.07269412,53303.890825200004 2025-11-15,07:54:31.000,319,11122110,7365,0,1763193270,13153.682949670001,23920.49863848,53304.03755472 2025-11-15,07:54:32.000,319,11122115,7605,0,1763193271,13153.898511589992,30840.19956255,53304.15633576 2025-11-15,07:54:33.000,319,11122147,7885,0,1763193272,13154.127546129988,28533.759472200007,53304.2751168 2025-11-15,07:54:34.000,319,11122123,7725,0,1763193273,13154.34984435999,31301.670857999998,53304.30306528 2025-11-15,07:54:35.000,319,11122142,7165,0,1763193274,13154.545197349995,26227.31938185,53304.533640240006 2025-11-15,07:54:36.000,319,11122091,8325,0,1763193275,13154.84159499,28533.921602190007,53304.631459920005 2025-11-15,07:54:37.000,319,11122190,7405,0,1763193276,13155.050420599997,23920.836996719998,53304.799150800005 2025-11-15,07:54:38.000,319,11122125,7845,0,1763193277,13155.292927759998,26227.530855749996,53304.88998336001 2025-11-15,07:54:39.000,319,11122133,7645,0,1763193278,13155.542171229994,34531.0887849,53305.02273864 2025-11-15,07:54:40.000,319,11122123,7765,0,1763193279,13155.87225041999,28534.16832174,53305.204403760006 2025-11-15,07:54:41.000,319,11122165,7645,0,1763193280,13156.121493890001,29456.864193090005,53305.29523632001 2025-11-15,07:54:42.000,319,11122122,7525,0,1763193281,13156.377473669992,34992.6658173,53305.44895296 2025-11-15,07:54:43.000,319,11122176,7525,0,1763193282,13156.667134999989,26689.178379449993,53305.6026696 2025-11-15,07:54:44.000,319,11122114,7565,0,1763193283,13156.91637847,30379.785636600005,53305.79132184 2025-11-15,07:54:45.000,319,11122105,7845,0,1763193284,13157.1386767,28995.907484130003,53305.88914152 2025-11-15,07:54:46.000,319,11122081,8005,0,1763193285,13157.347502309996,26689.453295519997,53306.09875512 2025-11-15,07:54:47.000,319,11122105,7845,0,1763193286,13157.643899950002,27150.847050540004,53306.16862632 2025-11-15,07:54:48.000,319,11122127,8005,0,1763193287,13157.845989249989,28996.175351070007,53306.35029144001 2025-11-15,07:54:49.000,319,11122138,7205,0,1763193288,13158.041342239994,29457.56910609,53306.49003384 2025-11-15,07:54:50.000,319,11122178,7365,0,1763193289,13158.283849399995,25305.807764340003,53306.713621680006 2025-11-15,07:54:51.000,319,11122142,7285,0,1763193290,13158.43878453,24383.266973849997,53306.83938984 2025-11-15,07:54:52.000,319,11122110,7325,0,1763193291,13158.627401209997,28535.155199939996,53307.04201632001 2025-11-15,07:54:53.000,319,11122151,8085,0,1763193292,13158.822754200002,26689.90443984,53307.1747716 2025-11-15,07:54:54.000,319,11122119,8045,0,1763193293,13159.004634569988,31303.172322690007,53307.32848824 2025-11-15,07:54:55.000,319,11122115,7885,0,1763193294,13159.199987559994,32687.198506889996,53307.47521776001 2025-11-15,07:54:56.000,319,11122142,7685,0,1763193295,13159.36839530999,28996.7463306,53307.70579272 2025-11-15,07:54:57.000,319,11122128,7445,0,1763193296,13159.51659413,34993.864169399996,53307.84553512 2025-11-15,07:54:58.000,319,11122123,8205,0,1763193297,13159.644584019996,28996.89436233,53307.90841920001 2025-11-15,07:54:59.000,319,11122042,7605,0,1763193298,13159.833200699992,26690.355584160003,53308.06213584 2025-11-15,07:55:00.000,319,11122146,7285,0,1763193299,13159.927509039997,28535.627491649997,53308.21585248001 2025-11-15,07:55:01.000,319,11122122,7484,0,1763193300,13160.028553689997,30380.920546530004,53308.320659280005 2025-11-15,07:55:02.000,319,11122139,7885,0,1763193301,13160.170016199998,29458.37270691,53308.52328576 2025-11-15,07:55:03.000,319,11122153,7845,0,1763193302,13160.250851919998,32687.62850382,53308.66302816 2025-11-15,07:55:04.000,319,11122113,7965,0,1763193303,13160.345160259989,31764.996074640003,53308.85866752 2025-11-15,07:55:05.000,319,11122142,7405,0,1763193304,13160.459677529994,30842.335448939994,53308.89360312001 2025-11-15,07:55:06.000,319,11122041,8205,0,1763193305,13160.560722179995,30381.11087304,53309.03334552001 2025-11-15,07:55:07.000,319,11122109,7965,0,1763193306,13160.63482159,28997.21862231,53309.13116520001 2025-11-15,07:55:08.000,319,11122122,7565,0,1763193307,13160.681975759995,27151.932616560007,53309.26392048 2025-11-15,07:55:09.000,319,11122155,7925,0,1763193308,13160.762811479995,28535.944702499997,53309.35475304 2025-11-15,07:55:10.000,319,11122069,7925,0,1763193309,13160.81670196,27152.038353509997,53309.43859848001 2025-11-15,07:55:11.000,319,11122104,7405,0,1763193310,13160.87732875,32687.882272500006,53309.613276480006 2025-11-15,07:55:12.000,319,11122090,7165,0,1763193311,13160.904273989996,27152.059500899995,53309.66917344 2025-11-15,07:55:13.000,319,11122082,7484,0,1763193312,13160.985109709996,28536.135029009994,53309.75301888001 2025-11-15,07:55:14.000,319,11122110,7525,0,1763193313,13161.052472809992,30842.765445869998,53309.94167112001 2025-11-15,07:55:15.000,319,11122116,7484,0,1763193314,13161.153517459992,30381.519722580008,53310.01852944001 2025-11-15,07:55:16.000,319,11122139,7885,0,1763193315,13161.234353179992,34072.03534104,53310.15827184001 2025-11-15,07:55:17.000,319,11122031,7765,0,1763193316,13161.321925210003,34994.738261520004,53310.2491044 2025-11-15,07:55:18.000,319,11122101,7805,0,1763193317,13161.369079379998,32688.192434220007,53310.33993696 2025-11-15,07:55:19.000,319,11122130,7325,0,1763193318,13161.409497239998,31304.18739741,53310.40980816 2025-11-15,07:55:20.000,319,11122145,7885,0,1763193319,13161.517278199994,32688.171286829995,53310.55653768 2025-11-15,07:55:21.000,319,11122086,7405,0,1763193320,13161.571168679999,26229.72313518,53310.668331600005 2025-11-15,07:55:22.000,319,11122099,7805,0,1763193321,13161.638531779994,31765.560005039995,53310.766151280004 2025-11-15,07:55:23.000,319,11122143,7805,0,1763193322,13161.70589487999,25307.154148169997,53310.82204824 2025-11-15,07:55:24.000,319,11122094,7325,0,1763193323,13161.70589487999,29458.99303035,53310.96179064 2025-11-15,07:55:25.000,319,11122086,7285,0,1763193324,13161.840621079995,28997.824847490003,53311.052623200005 2025-11-15,07:55:26.000,319,11122133,8365,0,1763193325,13161.860830009995,33611.078632079996,53311.07358456001 2025-11-15,07:55:27.000,319,11122133,7805,0,1763193326,13161.89451156,31304.631492600005,53311.171404240005 2025-11-15,07:55:28.000,319,11122061,8045,0,1763193327,13161.97534728,24846.169242689997,53311.3670436 2025-11-15,07:55:29.000,319,11122111,8005,0,1763193328,13162.02923775999,26230.244770799996,53311.38101784001 2025-11-15,07:55:30.000,319,11122165,7805,0,1763193329,13162.09660086,31304.927556060007,53311.5417216 2025-11-15,07:55:31.000,319,11122063,7645,0,1763193330,13162.123546099996,28075.692906540004,53311.61857992001 2025-11-15,07:55:32.000,319,11122153,7765,0,1763193331,13162.224590749996,32227.686869580008,53311.723386720005 2025-11-15,07:55:33.000,319,11122102,7484,0,1763193332,13162.278481230001,28537.241742419996,53311.8212064 2025-11-15,07:55:34.000,319,11122140,7565,0,1763193333,13162.332371709992,28076.003068260005,53311.88409048001 2025-11-15,07:55:35.000,319,11122096,7525,0,1763193334,13162.413207429992,27614.679804540006,53312.02383288 2025-11-15,07:55:36.000,319,11122127,8125,0,1763193335,13162.433416359992,32228.011129560007,53312.19851088001 2025-11-15,07:55:37.000,319,11122107,7725,0,1763193336,13162.487306839997,28998.846971339997,53312.296330560006 2025-11-15,07:55:38.000,319,11122103,7925,0,1763193337,13162.601824109988,28998.889266119993,53312.45703432001 2025-11-15,07:55:39.000,319,11122081,7925,0,1763193338,13162.702868759989,31766.920487130003,53312.48498280001 2025-11-15,07:55:40.000,319,11122163,7565,0,1763193339,13162.770231859999,28999.100740020003,53312.56882824 2025-11-15,07:55:41.000,319,11122137,7645,0,1763193340,13162.878012819994,35457.70397253,53312.610750960004 2025-11-15,07:55:42.000,319,11122159,7845,0,1763193341,13162.95211223,29460.529740690006,53312.72254488001 2025-11-15,07:55:43.000,319,11122153,7965,0,1763193342,13163.02621163999,23924.67172344,53312.86927440001 2025-11-15,07:55:44.000,319,11122130,7365,0,1763193343,13163.09357474,25770.0070731,53312.95311984 2025-11-15,07:55:45.000,319,11122156,8005,0,1763193344,13163.23503725,27154.040306430004,53313.07190088 2025-11-15,07:55:47.000,319,11122086,7325,0,1763193346,13163.410181309991,26231.520663329997,53313.37234704001 2025-11-15,07:55:48.000,319,11122140,7525,0,1763193347,13163.531434889992,33612.86911109999,53313.44221824001 2025-11-15,07:55:49.000,319,11122091,7885,0,1763193348,13163.585325369997,30845.007069209998,53313.58894776001 2025-11-15,07:55:50.000,319,11122144,7405,0,1763193349,13163.679633710002,28538.390750610008,53313.70074168 2025-11-15,07:55:51.000,319,11122147,7725,0,1763193350,13163.841305149988,30845.16215007,53313.72170304 2025-11-15,07:55:52.000,319,11122105,7725,0,1763193351,13163.922140869989,25770.592150890006,53313.88939392 2025-11-15,07:55:53.000,319,11122113,7885,0,1763193352,13164.050130759999,23925.341390789996,53313.973239360006 2025-11-15,07:55:54.000,319,11122087,7765,0,1763193353,13164.157911719994,32690.772415800006,53314.02913632 2025-11-15,07:55:55.000,319,11122188,7165,0,1763193354,13164.29263792,29000.200404300005,53314.140930240006 2025-11-15,07:55:56.000,319,11122137,7845,0,1763193355,13164.420627809995,29461.580061059998,53314.238749920005 2025-11-15,07:55:57.000,319,11122149,8285,0,1763193356,13164.521672459996,31307.112786359998,53314.357530960006 2025-11-15,07:55:58.000,319,11122154,7484,0,1763193357,13164.642926039996,29923.142995200003,53314.476312000006 2025-11-15,07:55:59.000,319,11122112,7405,0,1763193358,13164.764179619997,30845.895259590005,53314.60208016 2025-11-15,07:56:00.000,319,11122129,7885,0,1763193359,13164.892169509993,30384.64248717,53314.60906728 2025-11-15,07:56:01.000,319,11122160,7525,0,1763193360,13165.040368329988,26232.627376739998,53314.671951360004 2025-11-15,07:56:02.000,319,11122165,7845,0,1763193361,13165.168358219998,29462.03120538,53314.811693760006 2025-11-15,07:56:03.000,319,11122111,7845,0,1763193362,13165.289611799999,29923.417911270008,53314.93746192 2025-11-15,07:56:04.000,319,11122121,7685,0,1763193363,13165.36371120999,31307.437046339997,53314.98637176 2025-11-15,07:56:05.000,319,11122130,7484,0,1763193364,13165.45128324,30384.748224120005,53315.14008840001 2025-11-15,07:56:06.000,319,11122108,7445,0,1763193365,13165.538855269995,26694.06342654,53315.21694672001 2025-11-15,07:56:07.000,319,11122144,7685,0,1763193366,13165.660108849996,32691.47027967,53315.35668912001 2025-11-15,07:56:08.000,319,11122135,8005,0,1763193367,13165.75441719,29000.771383829997,53315.43354744001 2025-11-15,07:56:09.000,319,11122139,8005,0,1763193368,13165.828516599991,29462.179237110002,53315.482457280006 2025-11-15,07:56:10.000,319,11122106,7365,0,1763193369,13165.922824939997,34075.609249949994,53315.56630272 2025-11-15,07:56:11.000,319,11122135,7885,0,1763193370,13165.996924350002,32230.309145940002,53315.68508376 2025-11-15,07:56:12.000,319,11122135,7885,0,1763193371,13166.071023759992,29000.982857730007,53315.76892920001 2025-11-15,07:56:13.000,319,11122160,7565,0,1763193372,13166.151859479993,27616.949624400004,53315.796877680004 2025-11-15,07:56:14.000,319,11122094,7245,0,1763193373,13166.259640439988,31307.690815020003,53315.88072312 2025-11-15,07:56:15.000,319,11122150,7405,0,1763193374,13166.333739849993,29462.36956362,53316.013478400004 2025-11-15,07:56:16.000,319,11122107,7725,0,1763193375,13166.407839259999,29923.67167995,53316.09033672 2025-11-15,07:56:17.000,319,11122109,8005,0,1763193376,13166.48193866999,29923.763318640005,53316.10431096001 2025-11-15,07:56:18.000,319,11122128,7645,0,1763193377,13166.515620219994,27155.70390111,53316.132259440004 2025-11-15,07:56:19.000,319,11122111,7845,0,1763193378,13166.56277438999,26233.064422800002,53316.21610488 2025-11-15,07:56:20.000,319,11122144,7405,0,1763193379,13166.60992856,29001.137938590007,53316.348860160004 2025-11-15,07:56:21.000,319,11122090,7525,0,1763193380,13166.66381903999,33153.27993336,53316.35584728 2025-11-15,07:56:22.000,319,11122104,7245,0,1763193381,13166.68402796999,29462.595135780008,53316.467641200004 2025-11-15,07:56:23.000,319,11122120,7725,0,1763193382,13166.758127379995,29923.904301240007,53316.488602560006 2025-11-15,07:56:24.000,319,11122172,7325,0,1763193383,13166.798545239995,31307.986878480006,53316.516551040004 2025-11-15,07:56:25.000,319,11122141,7765,0,1763193384,13166.86590833999,32230.605209400004,53316.586422240005 2025-11-15,07:56:26.000,319,11122130,7165,0,1763193385,13166.91306251,30385.255761480003,53316.572448 2025-11-15,07:56:27.000,319,11122158,7605,0,1763193386,13166.93327144,28539.849920520006,53316.586422240005 2025-11-15,07:56:28.000,319,11122138,7645,0,1763193387,13167.000634539996,27155.84488371,53316.61437072 2025-11-15,07:56:29.000,319,11122109,7925,0,1763193388,13167.088206569992,29001.152036850006,53316.62834496001 2025-11-15,07:56:30.000,319,11122113,7645,0,1763193389,13167.135360740001,29462.496447960002,53316.69821616001 2025-11-15,07:56:31.000,319,11122123,8045,0,1763193390,13167.135360740001,27617.034213959996,53316.71917752 2025-11-15,07:56:32.000,319,11122154,7525,0,1763193391,13167.229669079992,29001.05334903,53316.72616464001 2025-11-15,07:56:33.000,319,11122128,7565,0,1763193392,13167.256614320002,24387.524648370003,53316.74712600001 2025-11-15,07:56:34.000,319,11122148,7285,0,1763193393,13167.323977419997,31307.500488510006,53316.81699720001 2025-11-15,07:56:35.000,319,11122115,7925,0,1763193394,13167.357658970002,29923.467255180003,53316.74712600001 2025-11-15,07:56:36.000,319,11122194,7285,0,1763193395,13167.418285760003,34536.71399064,53316.81001008 2025-11-15,07:56:37.000,319,11122104,7565,0,1763193396,13167.391340519993,28077.927480750004,53316.74013888 2025-11-15,07:56:38.000,319,11122124,7565,0,1763193397,13167.391340519993,27616.50552921,53316.7820616 2025-11-15,07:56:39.000,319,11122158,7605,0,1763193398,13167.438494689988,29461.71399453,53316.78904872 2025-11-15,07:56:40.000,319,11122003,7645,0,1763193399,13167.465439929998,26232.324264149996,53316.7820616 2025-11-15,07:56:41.000,319,11121940,7445,0,1763193400,13167.485648859998,29922.924472169994,53316.81001008 2025-11-15,07:56:42.000,319,11122121,7725,0,1763193401,13167.505857789998,23464.116814890003,53316.89385552001 2025-11-15,07:56:43.000,319,11122085,7965,0,1763193402,13167.485648859998,29922.670703490003,53316.90084264 2025-11-15,07:56:44.000,319,11122156,7245,0,1763193403,13167.532803029993,28538.63747016,53316.921804000005 2025-11-15,07:56:45.000,319,11122098,7525,0,1763193404,13167.519330409988,32229.181285140003,53316.87988128 2025-11-15,07:56:46.000,319,11122027,8325,0,1763193405,13167.559748269989,24386.509573649993,53316.86590704001 2025-11-15,07:56:48.000,319,11122103,7805,0,1763193407,13167.593429819994,33151.707977369995,53316.90084264 2025-11-15,07:56:49.000,319,11122079,7925,0,1763193408,13167.633847679994,25309.008069360003,53316.823984320006 2025-11-15,07:56:50.000,319,11122109,7925,0,1763193409,13167.707947089999,35919.527724479995,53316.86590704001 2025-11-15,07:56:51.000,319,11122146,7484,0,1763193410,13167.728156019999,29460.783509369998,53316.823984320006 2025-11-15,07:56:52.000,319,11122066,7725,0,1763193411,13167.748364949999,28538.066490629993,53316.872894160006 2025-11-15,07:56:53.000,319,11122122,7605,0,1763193412,13167.78204649999,31767.301140149997,53316.81001008 2025-11-15,07:56:54.000,319,11122082,7484,0,1763193413,13167.8494096,24385.931544990002,53316.851932800004 2025-11-15,07:56:55.000,319,11122085,8005,0,1763193414,13167.856145909995,27615.187341900004,53316.83097144 2025-11-15,07:56:56.000,319,11122071,7845,0,1763193415,13167.96392686999,33612.4461633,53316.79603584001 2025-11-15,07:56:57.000,319,11122069,7965,0,1763193416,13168.01108104,31767.11786277,53316.83097144 2025-11-15,07:56:58.000,319,11122046,7645,0,1763193417,13168.058235209995,30844.443138810006,53316.86590704001 2025-11-15,07:56:59.000,319,11122072,7484,0,1763193418,13168.12559830999,32228.356536930005,53316.81001008 2025-11-15,07:57:00.000,319,11122076,7285,0,1763193419,13168.226642959991,25769.675763990002,53316.85891992 2025-11-15,07:57:01.000,319,11122063,7925,0,1763193420,13168.246851889991,34073.62844442,53316.89385552001 2025-11-15,07:57:02.000,319,11122058,7325,0,1763193421,13168.388314399992,28076.39077041,53316.78904872 2025-11-15,07:57:03.000,319,11122062,7445,0,1763193422,13168.475886430002,32689.658653260005,53316.83795856 2025-11-15,07:57:04.000,319,11122101,8005,0,1763193423,13168.597140010002,30382.89430293,53316.83795856 2025-11-15,07:57:05.000,319,11122046,7405,0,1763193424,13168.657766799988,33150.798639600005,53316.79603584001 2025-11-15,07:57:06.000,319,11122063,7925,0,1763193425,13168.731866209993,28076.186345640002,53316.83097144 2025-11-15,07:57:07.000,319,11122008,7365,0,1763193426,13168.812701929994,27153.518670809994,53316.77507448001 2025-11-15,07:57:09.000,319,11122102,7325,0,1763193428,13168.96763706,24846.803664389998,53316.73315176 2025-11-15,07:57:10.000,319,11122098,7445,0,1763193429,13169.02826385,26230.738209899995,53316.803022960004 2025-11-15,07:57:11.000,319,11122094,7405,0,1763193430,13169.06194539999,28998.579104400007,53316.81699720001 2025-11-15,07:57:12.000,319,11122081,7925,0,1763193431,13169.095626949995,32689.186361550004,53316.803022960004 2025-11-15,07:57:13.000,319,11122062,7525,0,1763193432,13169.10236325999,31305.17427561,53316.684241920004 2025-11-15,07:57:14.000,319,11122068,7525,0,1763193433,13169.12257218999,29921.0987475,53316.7121904 2025-11-15,07:57:15.000,319,11122109,7725,0,1763193434,13169.136044809995,27614.44718325,53316.81699720001 2025-11-15,07:57:16.000,319,11122059,7685,0,1763193435,13169.10236325999,28537.04436678,53316.69821616001 2025-11-15,07:57:17.000,319,11122104,7285,0,1763193436,13169.115835879995,29920.873175340006,53316.72616464001 2025-11-15,07:57:18.000,319,11122088,7484,0,1763193437,13169.095626949995,29459.49351858,53316.77507448001 2025-11-15,07:57:20.000,319,11122120,7484,0,1763193439,13169.10236325999,34072.57107491999,53316.62834496001 2025-11-15,07:57:21.000,319,11122105,7525,0,1763193440,13169.12257218999,30843.251835839998,53316.77507448001 2025-11-15,07:57:22.000,319,11122076,7245,0,1763193441,13169.08889064,25768.618394489997,53316.61437072 2025-11-15,07:57:23.000,319,11122034,7365,0,1763193442,13169.055209089995,24384.542866379998,53316.635332080004 2025-11-15,07:57:24.000,319,11122094,7165,0,1763193443,13169.08889064,30381.731196480003,53316.6423192 2025-11-15,07:57:25.000,319,11122114,7205,0,1763193444,13169.12257218999,28075.030288320006,53316.62834496001 2025-11-15,07:57:26.000,319,11122058,7285,0,1763193445,13169.136044809995,29458.936637310006,53316.57943512001 2025-11-15,07:57:27.000,319,11122067,7925,0,1763193446,13169.136044809995,27613.728171990006,53316.59340936 2025-11-15,07:57:28.000,319,11122067,7925,0,1763193447,13169.10236325999,28997.606324459994,53316.60738360001 2025-11-15,07:57:29.000,319,11122097,7685,0,1763193448,13169.1293085,28536.24781509,53316.60039648 2025-11-15,07:57:30.000,319,11121947,7805,0,1763193449,13169.08889064,28074.868158330006,53316.54449952 2025-11-15,07:57:31.000,319,11122103,7805,0,1763193450,13169.075418019995,26229.56100519,53316.55847376001 2025-11-15,07:57:32.000,319,11122130,7245,0,1763193451,13169.055209089995,29458.774507320006,53316.537512400006 2025-11-15,07:57:33.000,319,11122144,7165,0,1763193452,13169.00131860999,31304.04641481,53316.45366696 2025-11-15,07:57:34.000,319,11122128,7685,0,1763193453,13168.96090074999,32687.94571467,53316.47462832 2025-11-15,07:57:35.000,319,11122176,7325,0,1763193454,13168.913746579994,28074.748323120002,53316.4327056 2025-11-15,07:57:36.000,319,11122121,7845,0,1763193455,13168.853119789994,26229.469366499994,53316.488602560006 2025-11-15,07:57:37.000,319,11122170,7445,0,1763193456,13168.805965619998,31304.03936568,53316.44667984 2025-11-15,07:57:38.000,319,11122120,7645,0,1763193457,13168.752075139993,29920.076623650006,53316.44667984 2025-11-15,07:57:39.000,319,11122186,7365,0,1763193458,13168.677975729988,27613.48850157,53316.42571848 2025-11-15,07:57:41.000,319,11122136,7365,0,1763193460,13168.644294179998,27613.509648959996,53316.369821520006 2025-11-15,07:57:42.000,319,11122099,7805,0,1763193461,13168.637557870003,23461.656668519994,53316.39777 2025-11-15,07:57:43.000,319,11122101,8005,0,1763193462,13168.664503109998,27152.18638524,53316.38379576 2025-11-15,07:57:44.000,319,11122187,7484,0,1763193463,13168.671239419993,26229.54690693,53316.39777 2025-11-15,07:57:45.000,319,11122112,7565,0,1763193464,13168.718393589988,29458.788605580005,53316.320911680006 2025-11-15,07:57:46.000,319,11122192,7125,0,1763193465,13168.765547759998,31304.074611329997,53316.348860160004 2025-11-15,07:57:47.000,319,11122143,8285,0,1763193466,13168.805965619998,28997.493538380004,53316.369821520006 2025-11-15,07:57:48.000,319,11122119,8165,0,1763193467,13168.832910859994,33610.824863400005,53316.35584728 2025-11-15,07:57:49.000,319,11122114,7445,0,1763193468,13168.98110967999,23923.099767449996,53316.348860160004 2025-11-15,07:57:50.000,319,11122173,7885,0,1763193469,13169.00131860999,30381.625459529998,53316.39777 2025-11-15,07:57:51.000,319,11122080,7445,0,1763193470,13169.075418019995,33149.60733663,53316.348860160004 2025-11-15,07:57:52.000,319,11122085,7645,0,1763193471,13169.14278111999,37301.58015228,53316.30693744 2025-11-15,07:57:53.000,319,11122136,7525,0,1763193472,13169.237089459995,24845.908424880006,53316.33488592 2025-11-15,07:57:54.000,319,11122111,7965,0,1763193473,13169.317925179996,27613.96079328,53316.39777 2025-11-15,07:57:55.000,319,11122114,7365,0,1763193474,13169.398760899996,29920.668750569996,53316.467641200004 2025-11-15,07:57:56.000,319,11122105,7925,0,1763193475,13169.486332929991,24846.169242689997,53316.4327056 2025-11-15,07:57:57.000,319,11122158,7525,0,1763193476,13169.546959719992,28075.551923940002,53316.48161544001 2025-11-15,07:57:58.000,319,11122157,8005,0,1763193477,13169.634531750002,31766.279016300003,53316.488602560006 2025-11-15,07:57:59.000,319,11122116,7245,0,1763193478,13169.749049019993,29921.077600110002,53316.52353816 2025-11-15,07:58:00.000,319,11122109,8085,0,1763193479,13169.782730569998,28537.234693289996,53316.54449952 2025-11-15,07:58:01.000,319,11122104,7525,0,1763193480,13169.863566289998,25769.323307490005,53316.56546088 2025-11-15,07:58:02.000,319,11122105,7725,0,1763193481,13169.897247839988,25769.464290090007,53316.59340936 2025-11-15,07:58:03.000,319,11122163,8005,0,1763193482,13169.964610939998,26230.879192499997,53316.55148664 2025-11-15,07:58:04.000,319,11122090,7325,0,1763193483,13169.937665699988,27614.91242583,53316.67725480001 2025-11-15,07:58:05.000,319,11122049,7845,0,1763193484,13169.971347249993,28998.98090481,53316.67026768 2025-11-15,07:58:06.000,319,11122125,7725,0,1763193485,13169.998292489989,28076.334377370003,53316.66328056 2025-11-15,07:58:07.000,319,11122107,7885,0,1763193486,13169.984819869998,29921.719070940002,53316.74712600001 2025-11-15,07:58:08.000,319,11122134,7605,0,1763193487,13170.025237729998,25308.521679390004,53316.823984320006 2025-11-15,07:58:09.000,319,11122112,7405,0,1763193488,13170.005028799998,34073.7412305,53316.84494568001 2025-11-15,07:58:10.000,319,11122090,7445,0,1763193489,13169.991556179993,32689.785537599993,53316.86590704001 2025-11-15,07:58:11.000,319,11122128,7645,0,1763193490,13169.998292489989,34535.07859248,53316.872894160006 2025-11-15,07:58:12.000,319,11122127,7885,0,1763193491,13169.998292489989,27615.152096250007,53316.87988128 2025-11-15,07:58:13.000,319,11122144,7525,0,1763193492,13170.011765109994,28537.862065859998,53316.89385552001 2025-11-15,07:58:14.000,319,11122076,7405,0,1763193493,13170.018501419989,23924.551888229995,53316.89385552001 2025-11-15,07:58:15.000,319,11122185,7925,0,1763193494,13169.998292489989,30383.225612039998,53316.921804000005 2025-11-15,07:58:16.000,319,11122153,7805,0,1763193495,13169.984819869998,30383.267906819994,53316.921804000005 2025-11-15,07:58:17.000,319,11122130,7685,0,1763193496,13170.011765109994,34535.290066379996,53316.89385552001 2025-11-15,07:58:18.000,319,11122133,7885,0,1763193497,13169.998292489989,28076.616342570007,53316.90084264 2025-11-15,07:58:19.000,319,11122119,7645,0,1763193498,13170.011765109994,31305.914434260005,53316.86590704001 2025-11-15,07:58:20.000,319,11122101,7725,0,1763193499,13169.991556179993,33151.26388218001,53316.89385552001 2025-11-15,07:58:21.000,319,11122119,7965,0,1763193500,13169.957874629989,24847.360545660005,53316.86590704001 2025-11-15,07:58:22.000,319,11122133,8245,0,1763193501,13169.930929389993,28537.98190107,53316.851932800004 2025-11-15,07:58:23.000,319,11122081,8045,0,1763193502,13169.870302599993,29922.036281790002,53316.74013888 2025-11-15,07:58:24.000,319,11122132,7445,0,1763193503,13169.829884739993,28537.9889502,53316.7820616 2025-11-15,07:58:25.000,319,11122130,7525,0,1763193504,13169.843357359998,23924.749263870006,53316.803022960004 2025-11-15,07:58:26.000,319,11122156,7525,0,1763193505,13169.816412120002,26231.464270290002,53316.7820616 2025-11-15,07:58:27.000,319,11122040,7605,0,1763193506,13169.775994260002,24847.557921300002,53316.754113120005 2025-11-15,07:58:28.000,319,11122108,7685,0,1763193507,13169.755785330002,34535.55088419,53316.74712600001 2025-11-15,07:58:29.000,319,11122100,7365,0,1763193508,13169.681685919997,26231.598203760004,53316.684241920004 2025-11-15,07:58:30.000,319,11122134,7405,0,1763193509,13169.594113890002,28538.411898000006,53316.635332080004 2025-11-15,07:58:31.000,319,11122104,7685,0,1763193510,13169.573904960002,27615.800616210006,53316.62135784 2025-11-15,07:58:32.000,319,11122135,8045,0,1763193511,13169.533487100001,35919.837886199995,53316.572448 2025-11-15,07:58:33.000,319,11122099,7885,0,1763193512,13169.466123999991,27615.969795330006,53316.62135784 2025-11-15,07:58:34.000,319,11122130,7685,0,1763193513,13169.398760899996,24848.030213010003,53316.586422240005 2025-11-15,07:58:35.000,319,11122121,7965,0,1763193514,13169.3313978,32229.449152080007,53316.586422240005 2025-11-15,07:58:36.000,319,11122118,7525,0,1763193515,13169.26403469999,25770.930509130005,53316.60738360001 2025-11-15,07:58:37.000,319,11122075,7885,0,1763193516,13169.216880529995,30845.79657177,53316.5025768 2025-11-15,07:58:38.000,319,11122101,8125,0,1763193517,13169.16972636,32229.914394659994,53316.47462832 2025-11-15,07:58:39.000,319,11122134,7645,0,1763193518,13169.115835879995,31768.802604840006,53316.39777 2025-11-15,07:58:40.000,319,11122106,7605,0,1763193519,13169.06194539999,27616.893231359994,53316.40475712 2025-11-15,07:58:41.000,319,11122120,7805,0,1763193520,13168.994582299994,29923.763318640005,53316.34187304001 2025-11-15,07:58:42.000,319,11122098,7365,0,1763193521,13168.933955509994,29001.271872059995,53316.3278988 2025-11-15,07:58:43.000,319,11122131,8045,0,1763193522,13168.859856099989,30385.4249406,53316.320911680006 2025-11-15,07:58:44.000,319,11122170,7365,0,1763193523,13168.819438239989,30385.61526711,53316.31392456001 2025-11-15,07:58:45.000,319,11122108,7565,0,1763193524,13168.718393589988,25772.319187739995,53316.320911680006 2025-11-15,07:58:46.000,319,11122083,8045,0,1763193525,13168.651030489993,27156.48635454,53316.23007912 2025-11-15,07:58:47.000,319,11122133,7885,0,1763193526,13168.549985839993,24849.954625500002,53316.299950320004 2025-11-15,07:58:48.000,319,11122113,7805,0,1763193527,13168.475886430002,28540.829749590004,53316.11129808 2025-11-15,07:58:49.000,319,11122067,7965,0,1763193528,13168.381578089997,34538.45512575,53316.10431096001 2025-11-15,07:58:50.000,319,11122105,7685,0,1763193529,13168.327687609992,30847.890163379998,53316.05540112001 2025-11-15,07:58:51.000,319,11122156,7765,0,1763193530,13168.253588200001,25773.200328990002,53315.99950416 2025-11-15,07:58:52.000,319,11122136,7645,0,1763193531,13168.179488789996,29002.745140230007,53316.013478400004 2025-11-15,07:58:53.000,319,11122101,8205,0,1763193532,13168.12559830999,29464.26577959,53315.985529920006 2025-11-15,07:58:54.000,319,11122100,7165,0,1763193533,13168.09191676,28541.67564519,53315.92264584 2025-11-15,07:58:55.000,319,11122100,7405,0,1763193534,13168.078444139996,29925.878057640002,53315.85277464 2025-11-15,07:58:56.000,319,11122100,7405,0,1763193535,13168.0514989,27157.889131410004,53315.83880040001 2025-11-15,07:58:57.000,319,11122104,7484,0,1763193536,13168.038026279995,28080.68369058,53315.76194208 2025-11-15,07:58:58.000,319,11121987,7845,0,1763193537,13167.99087211,28080.768280139993,53315.699058000006 2025-11-15,07:58:59.000,319,11122148,7285,0,1763193538,13168.02455365999,33155.747128860006,53315.678096640004 2025-11-15,07:59:00.000,319,11122181,7885,0,1763193539,13167.99087211,29465.06938041,53315.629186800004 2025-11-15,07:59:01.000,319,11122089,8165,0,1763193540,13168.00434472999,29003.858902770007,53315.52438000001 2025-11-15,07:59:02.000,319,11122134,7565,0,1763193541,13168.00434472999,29926.674609330003,53315.44752168 2025-11-15,07:59:03.000,319,11122108,7405,0,1763193542,13168.03128997,29926.752149759996,53315.4894444 2025-11-15,07:59:04.000,319,11122135,7885,0,1763193543,13168.017817349995,32695.093532490006,53315.39861184 2025-11-15,07:59:05.000,319,11122134,7405,0,1763193544,13168.078444139996,33156.5789262,53315.35668912001 2025-11-15,07:59:06.000,319,11122134,7484,0,1763193545,13168.04476258999,24390.844788600007,53315.30777928001 2025-11-15,07:59:07.000,319,11122127,7805,0,1763193546,13168.09191676,28543.205306400007,53315.25886944 2025-11-15,07:59:08.000,319,11122129,7885,0,1763193547,13168.09191676,29466.112651649993,53315.23790808001 2025-11-15,07:59:09.000,319,11122145,7805,0,1763193548,13168.04476258999,29004.88807575,53315.195985360006 2025-11-15,07:59:10.000,319,11122131,7645,0,1763193549,13168.03128997,29466.34527294,53315.09816568001 2025-11-15,07:59:11.000,319,11122133,8005,0,1763193550,13168.04476258999,32234.66550828,53315.09117856 2025-11-15,07:59:12.000,319,11122092,7484,0,1763193551,13168.08518044999,29466.634287270004,53315.04226872 2025-11-15,07:59:13.000,319,11122114,7565,0,1763193552,13168.058235209995,29466.761171610007,53314.98637176 2025-11-15,07:59:14.000,319,11122126,7325,0,1763193553,13168.10538937999,27621.397625430007,53314.93746192 2025-11-15,07:59:15.000,319,11122132,7245,0,1763193554,13168.11212569,33157.89006438,53314.825668 2025-11-15,07:59:16.000,319,11122100,7525,0,1763193555,13168.098653069996,32235.236487810005,53314.74880968 2025-11-15,07:59:17.000,319,11122142,7365,0,1763193556,13168.17275248,28544.417756759998,53314.692912720006 2025-11-15,07:59:18.000,319,11122125,8285,0,1763193557,13168.179488789996,30851.280794909995,53314.671951360004 2025-11-15,07:59:19.000,319,11122138,7325,0,1763193558,13168.213170340001,28083.193180860006,53314.671951360004 2025-11-15,07:59:20.000,319,11122139,7965,0,1763193559,13168.240115579996,30390.07031727,53314.5112476 2025-11-15,07:59:21.000,319,11122133,8005,0,1763193560,13168.267060819991,24392.36740068,53314.49727336001 2025-11-15,07:59:22.000,319,11122131,7885,0,1763193561,13168.347896539992,28544.70677109,53314.35054384001 2025-11-15,07:59:23.000,319,11122106,7565,0,1763193562,13168.401787019997,29928.824593979996,53314.29464688 2025-11-15,07:59:24.000,319,11122137,7925,0,1763193563,13168.469150119992,28544.70677109,53314.287659760004 2025-11-15,07:59:25.000,319,11122133,8005,0,1763193564,13168.556722150002,26699.279782740006,53314.21080144001 2025-11-15,07:59:26.000,319,11122120,7365,0,1763193565,13168.657766799988,28083.439900409998,53314.16189160001 2025-11-15,07:59:27.000,319,11122104,7365,0,1763193566,13168.752075139993,27621.989752349997,53314.071059040005 2025-11-15,07:59:28.000,319,11122113,7845,0,1763193567,13168.893537649994,29928.80344659,53313.96625224001 2025-11-15,07:59:29.000,319,11122153,7925,0,1763193568,13169.00805492,29467.388544179994,53313.952278000004 2025-11-15,07:59:30.000,319,11122162,7484,0,1763193569,13169.156253739995,29467.374445919995,53313.86843256 2025-11-15,07:59:31.000,319,11122131,8125,0,1763193570,13169.317925179996,35003.704754880004,53313.79856136001 2025-11-15,07:59:32.000,319,11122201,7805,0,1763193571,13169.41223352,32696.89810977,53313.79856136001 2025-11-15,07:59:33.000,319,11122131,7885,0,1763193572,13169.506541859992,30851.3724336,53313.735677280005 2025-11-15,07:59:34.000,319,11122137,7685,0,1763193573,13169.621059129997,28083.164984339994,53313.60990912001 2025-11-15,07:59:35.000,319,11122117,8045,0,1763193574,13169.749049019993,30851.316040560007,53313.58894776001 2025-11-15,07:59:36.000,319,11122093,7845,0,1763193575,13169.843357359998,32696.75712717,53313.567986400005 2025-11-15,07:59:37.000,319,11122160,7565,0,1763193576,13169.991556179993,26698.969621020005,53313.51208944001 2025-11-15,07:59:38.000,319,11122156,7605,0,1763193577,13170.058919279989,33619.403654609996,53313.428244 2025-11-15,07:59:39.000,319,11122138,7205,0,1763193578,13170.166700239999,27160.201246049997,53313.3583728 2025-11-15,07:59:40.000,319,11122138,7405,0,1763193579,13170.26100857999,33619.156935060004,53313.2885016 2025-11-15,07:59:41.000,319,11122167,8125,0,1763193580,13170.28121750999,33157.71383613,53313.19766904 2025-11-15,07:59:42.000,319,11122114,7285,0,1763193581,13170.38226215999,34541.761167720004,53313.113823600004 2025-11-15,07:59:43.000,319,11122133,7925,0,1763193582,13170.42941633,28082.579906550003,53313.14177208 2025-11-15,07:59:44.000,319,11122148,7325,0,1763193583,13170.49004312,28082.523513509994,53313.07190088 2025-11-15,07:59:45.000,319,11122146,7405,0,1763193584,13170.537197289996,32234.65845915,53313.00901680001 2025-11-15,07:59:46.000,319,11122178,7405,0,1763193585,13170.6112967,30389.055242550006,53312.98106832 2025-11-15,07:59:47.000,319,11122122,7445,0,1763193586,13170.638241939996,25775.392608420007,53312.96010696001 2025-11-15,07:59:48.000,319,11122092,7645,0,1763193587,13170.692132420001,27159.35535045,53312.86228728 2025-11-15,07:59:49.000,319,11122127,7965,0,1763193588,13170.651714560001,25775.14588887,53312.778441840004 2025-11-15,07:59:50.000,319,11122077,7645,0,1763193589,13170.678659799996,31311.363411750004,53312.778441840004 2025-11-15,07:59:52.000,319,11122061,7845,0,1763193591,13170.725813969992,30849.765231960002,53312.71555776 2025-11-15,07:59:53.000,319,11122090,7685,0,1763193592,13170.712341350001,28081.550733569995,53312.61773808 2025-11-15,07:59:54.000,319,11122049,8005,0,1763193593,13170.732550280001,28081.437947490005,53312.561841120005 2025-11-15,07:59:55.000,319,11122067,7845,0,1763193594,13170.759495519997,32694.931402500006,53312.50594416001 2025-11-15,07:59:56.000,319,11122125,7925,0,1763193595,13170.712341350001,30849.426873720004,53312.380176 2025-11-15,07:59:57.000,319,11122075,7885,0,1763193596,13170.638241939996,24851.73100626,53312.32427904 2025-11-15,07:59:58.000,319,11122059,7965,0,1763193597,13170.63150563,30849.271792860003,53312.345240400005 2025-11-15,07:59:59.000,319,11122079,7965,0,1763193598,13170.597824079996,25312.89918912,53312.24742072001 2025-11-15,08:00:00.000,319,11122050,7525,0,1763193599,13170.564142529991,29926.37854587,53312.18453664 2025-11-15,08:00:01.000,319,11122035,7925,0,1763193600,13170.55066991,32233.001913600005,53312.18453664 2025-11-15,08:00:02.000,319,11122056,6885,0,1763193601,13170.50351573999,31771.615207709998,53312.1356268 2025-11-15,08:00:03.000,319,11122052,7484,0,1763193602,13170.48330680999,32232.846832740004,53312.03082000001 2025-11-15,08:00:04.000,319,11122072,7525,0,1763193603,13170.44962526,30387.328205700003,53312.02383288 2025-11-15,08:00:05.000,319,11122138,7645,0,1763193604,13170.436152639995,28541.81662779,53311.91902608 2025-11-15,08:00:06.000,319,11122052,7445,0,1763193605,13170.4092074,31771.241603820003,53311.87710336 2025-11-15,08:00:07.000,319,11122086,7285,0,1763193606,13170.36205322999,33155.19729672,53311.793257920006 2025-11-15,08:00:08.000,319,11122048,7525,0,1763193607,13170.34184429999,28541.654497800002,53311.78627080001 2025-11-15,08:00:09.000,319,11122057,7925,0,1763193608,13170.32837168,29925.652485479994,53311.75832232 2025-11-15,08:00:10.000,319,11122065,7845,0,1763193609,13170.274481199995,29002.850877179997,53311.681464 2025-11-15,08:00:11.000,319,11122074,7085,0,1763193610,13170.26100857999,29002.80153327,53311.681464 2025-11-15,08:00:12.000,319,11122076,6885,0,1763193611,13170.22732703,29925.41986419,53311.59063144 2025-11-15,08:00:13.000,319,11122101,8125,0,1763193612,13170.22059071999,34538.92741746,53311.5417216 2025-11-15,08:00:14.000,319,11122053,8005,0,1763193613,13170.20038178999,24389.16004653,53311.48582464 2025-11-15,08:00:15.000,319,11122063,7885,0,1763193614,13170.22059071999,31309.32621318,53311.436914800004 2025-11-15,08:00:16.000,319,11122054,7484,0,1763193615,13170.24079964999,29002.611206760004,53311.34608224 2025-11-15,08:00:17.000,319,11122068,7405,0,1763193616,13170.274481199995,25311.827721359994,53311.26223680001 2025-11-15,08:00:18.000,319,11122041,7965,0,1763193617,13170.28795382,25773.115739429995,53311.25524968 2025-11-15,08:00:19.000,319,11122080,7365,0,1763193618,13170.314899059995,31770.593083860003,53311.24127544001 2025-11-15,08:00:20.000,319,11122075,7925,0,1763193619,13170.4092074,32231.95159323,53311.15743 2025-11-15,08:00:21.000,319,11122049,7885,0,1763193620,13170.436152639995,29925.215439420004,53311.14345576001 2025-11-15,08:00:23.000,319,11122028,7445,0,1763193622,13170.52372466999,28541.139911310005,53310.99672624001 2025-11-15,08:00:24.000,319,11122078,7445,0,1763193623,13170.577615149996,26234.34736446,53310.96877776 2025-11-15,08:00:25.000,319,11122009,7885,0,1763193624,13170.644978249991,29925.151997249995,53310.91986792 2025-11-15,08:00:26.000,319,11122060,7445,0,1763193625,13170.712341350001,31770.543739949993,53310.87095808 2025-11-15,08:00:27.000,319,11122052,7445,0,1763193626,13170.725813969992,32693.23256217,53310.82204824 2025-11-15,08:00:28.000,319,11122092,7685,0,1763193627,13170.766231829992,33615.92138439001,53310.78012552001 2025-11-15,08:00:29.000,319,11122018,7484,0,1763193628,13170.786440759992,30847.897212509997,53310.79409976 2025-11-15,08:00:30.000,319,11122071,7845,0,1763193629,13170.813386000002,29463.871028309994,53310.75916416001 2025-11-15,08:00:31.000,319,11122050,7365,0,1763193630,13170.820122309997,29925.27183246,53310.73820280001 2025-11-15,08:00:32.000,319,11122052,6965,0,1763193631,13170.806649689992,29002.604157630005,53310.67531872 2025-11-15,08:00:33.000,319,11122122,7765,0,1763193632,13170.853803860002,28079.90123715,53310.717241440005 2025-11-15,08:00:34.000,319,11122079,7925,0,1763193633,13170.860540169997,31770.684722549995,53310.64737024 2025-11-15,08:00:35.000,319,11122113,7805,0,1763193634,13170.880749099997,26234.53769097,53310.598460400004 2025-11-15,08:00:36.000,319,11122123,7965,0,1763193635,13170.853803860002,29002.695796319997,53310.54256344001 2025-11-15,08:00:37.000,319,11122141,8005,0,1763193636,13170.860540169997,27157.381594050006,53310.61243464001 2025-11-15,08:00:38.000,319,11122124,7685,0,1763193637,13170.874012790002,30848.228521619996,53310.52160208001 2025-11-15,08:00:39.000,319,11122091,7885,0,1763193638,13170.880749099997,28080.140907570007,53310.500640720005 2025-11-15,08:00:40.000,319,11122163,7845,0,1763193639,13170.887485409992,23928.111698880006,53310.43775664 2025-11-15,08:00:41.000,319,11122102,7805,0,1763193640,13170.927903269992,32232.40978668,53310.40282104001 2025-11-15,08:00:42.000,319,11122129,7805,0,1763193641,13170.914430650002,28080.338283210003,53310.40980816 2025-11-15,08:00:43.000,319,11122187,7325,0,1763193642,13170.907694339992,31771.157014259996,53310.31198848 2025-11-15,08:00:44.000,319,11122126,7605,0,1763193643,13170.894221720002,24389.61823998,53310.29102712 2025-11-15,08:00:45.000,319,11122145,7885,0,1763193644,13170.914430650002,25773.651473310005,53310.284040000006 2025-11-15,08:00:46.000,319,11122159,7765,0,1763193645,13170.900958029997,28541.809578660002,53310.23513016001 2025-11-15,08:00:47.000,319,11122076,7484,0,1763193646,13170.934639580002,23928.280878000005,53310.20019456 2025-11-15,08:00:48.000,319,11122094,7645,0,1763193647,13170.880749099997,26696.410786830005,53310.13731048001 2025-11-15,08:00:49.000,319,11122096,7484,0,1763193648,13170.880749099997,29003.15398977,53310.08840064001 2025-11-15,08:00:50.000,319,11122074,7565,0,1763193649,13170.840331239997,27157.712903160005,53310.01154232 2025-11-15,08:00:51.000,319,11122111,8165,0,1763193650,13170.833594930002,32693.852885610002,53309.94167112001 2025-11-15,08:00:52.000,319,11122149,7845,0,1763193651,13170.820122309997,31771.142915999997,53309.97660672 2025-11-15,08:00:53.000,319,11122135,7125,0,1763193652,13170.786440759992,29464.28692698,53309.81590296 2025-11-15,08:00:54.000,319,11122097,7805,0,1763193653,13170.732550280001,29925.539699400004,53309.80192872001 2025-11-15,08:00:55.000,319,11122163,7605,0,1763193654,13170.705605039991,27618.789447329997,53309.64122496 2025-11-15,08:00:56.000,319,11122137,7805,0,1763193655,13170.644978249991,31309.530637949996,53309.58532800001 2025-11-15,08:00:57.000,319,11122135,7845,0,1763193656,13170.557406219996,31770.79750863,53309.58532800001 2025-11-15,08:00:58.000,319,11122150,7325,0,1763193657,13170.46309787999,34538.878073550004,53309.445585600006 2025-11-15,08:00:59.000,319,11122130,7365,0,1763193658,13170.42941633,28541.273844780007,53309.36174016 2025-11-15,08:01:00.000,319,11122124,7325,0,1763193659,13170.355316919995,28541.224500869997,53309.31981744001 2025-11-15,08:01:01.000,319,11122129,8085,0,1763193660,13170.32163536999,28541.21040261,53309.29885608001 2025-11-15,08:01:02.000,319,11122095,7845,0,1763193661,13170.24079964999,35461.34837274,53309.18007504001 2025-11-15,08:01:03.000,319,11122123,8485,0,1763193662,13170.166700239999,26234.396708369997,53309.110203840006 2025-11-15,08:01:04.000,319,11122143,7605,0,1763193663,13170.126282379999,27618.394696050003,53309.01937128 2025-11-15,08:01:05.000,319,11122135,8005,0,1763193664,13170.052182969994,28541.069420009997,53308.921551600004 2025-11-15,08:01:06.000,319,11122142,7325,0,1763193665,13169.964610939998,29463.722996580007,53308.8516804 2025-11-15,08:01:07.000,319,11122138,7405,0,1763193666,13169.863566289998,32693.09157957,53308.74687360001 2025-11-15,08:01:08.000,319,11122107,8005,0,1763193667,13169.856829979988,28079.647468469993,53308.73289936 2025-11-15,08:01:09.000,319,11122121,7805,0,1763193668,13169.823148429998,29463.64545615,53308.62110544 2025-11-15,08:01:10.000,319,11122140,7565,0,1763193669,13169.742312709997,28079.640419339994,53308.51629864 2025-11-15,08:01:11.000,319,11122102,7405,0,1763193670,13169.654740680002,34538.45512575,53308.3975176 2025-11-15,08:01:12.000,319,11121998,7405,0,1763193671,13169.654740680002,29002.33629069,53308.34162064001 2025-11-15,08:01:13.000,319,11122000,7645,0,1763193672,13169.627795439992,34077.06137073001,53308.22982672 2025-11-15,08:01:14.000,319,11121933,7965,0,1763193673,13169.567168649992,28079.598124559998,53308.17392976001 2025-11-15,08:01:15.000,319,11121947,7765,0,1763193674,13169.513278170001,33154.45713807001,53308.09707144001 2025-11-15,08:01:16.000,319,11122063,7685,0,1763193675,13169.506541859992,30386.40476967,53307.985277520005 2025-11-15,08:01:17.000,319,11122101,7845,0,1763193676,13169.452651380001,27157.000941029997,53307.90143208 2025-11-15,08:01:18.000,319,11122080,7445,0,1763193677,13169.41223352,31309.135886670003,53307.88047072001 2025-11-15,08:01:19.000,319,11122093,7845,0,1763193678,13169.418969829996,27157.050284940007,53307.81059952001 2025-11-15,08:01:20.000,319,11122139,7605,0,1763193679,13169.398760899996,29002.51251894,53307.74072832001 2025-11-15,08:01:21.000,319,11122104,7445,0,1763193680,13169.358343039996,28541.161058700003,53307.65688288 2025-11-15,08:01:22.000,319,11122149,7765,0,1763193681,13169.338134109996,36845.39570433,53307.62194728001 2025-11-15,08:01:23.000,319,11122111,8165,0,1763193682,13169.28424362999,28541.154009570004,53307.44726928 2025-11-15,08:01:24.000,319,11122097,7965,0,1763193683,13169.28424362999,31309.255721880007,53307.44726928 2025-11-15,08:01:25.000,319,11122145,7805,0,1763193684,13169.216880529995,29463.772340490003,53307.32150112 2025-11-15,08:01:26.000,319,11122146,7245,0,1763193685,13169.196671599995,29925.187242900007,53307.29355264 2025-11-15,08:01:27.000,319,11122053,7765,0,1763193686,13169.156253739995,29925.26478333,53307.25861704001 2025-11-15,08:01:28.000,319,11122124,7525,0,1763193687,13169.136044809995,27157.14897276,53307.12586176 2025-11-15,08:01:29.000,319,11122121,7885,0,1763193688,13169.095626949995,29925.208390290005,53307.06996480001 2025-11-15,08:01:30.000,319,11122097,7845,0,1763193689,13169.055209089995,28079.88008976,53307.028042080005 2025-11-15,08:01:31.000,319,11122078,7325,0,1763193690,13169.06194539999,27618.535678650005,53306.93720952 2025-11-15,08:01:32.000,319,11122054,7605,0,1763193691,13168.994582299994,29925.229537680003,53306.88829968 2025-11-15,08:01:33.000,319,11122148,7125,0,1763193692,13168.873328719994,24850.342327649996,53306.713621680006 2025-11-15,08:01:34.000,319,11122125,7845,0,1763193693,13168.846383479999,29463.835782659997,53306.741570160004 2025-11-15,08:01:35.000,319,11122129,7725,0,1763193694,13168.839647169989,29002.533666329997,53306.70663456001 2025-11-15,08:01:36.000,319,11122106,7405,0,1763193695,13168.805965619998,28079.865991500003,53306.61580200001 2025-11-15,08:01:37.000,319,11122113,8005,0,1763193696,13168.738602519988,30847.918359899995,53306.524969440004 2025-11-15,08:01:38.000,319,11122126,7405,0,1763193697,13168.704920969998,29463.913323090004,53306.42016264001 2025-11-15,08:01:39.000,319,11122153,7845,0,1763193698,13168.651030489993,27157.261758840003,53306.35029144001 2025-11-15,08:01:40.000,319,11122113,7805,0,1763193699,13168.691448349993,29463.934470480002,53306.266446 2025-11-15,08:01:41.000,319,11122107,7845,0,1763193700,13168.704920969998,27157.184218409995,53306.15465208 2025-11-15,08:01:42.000,319,11122142,7445,0,1763193701,13168.725129899998,28541.217451739998,53306.140677840005 2025-11-15,08:01:44.000,319,11122068,7484,0,1763193703,13168.792492999994,29925.24363594,53306.00093544 2025-11-15,08:01:45.000,319,11122118,7525,0,1763193704,13168.799229309989,30386.538703140002,53305.903115760004 2025-11-15,08:01:46.000,319,11122104,7685,0,1763193705,13168.812701929994,29463.673652669997,53305.83324456 2025-11-15,08:01:47.000,319,11122139,7725,0,1763193706,13168.832910859994,34077.082518120005,53305.735424880004 2025-11-15,08:01:48.000,319,11122075,8125,0,1763193707,13168.846383479999,26695.51554732,53305.66555368 2025-11-15,08:01:49.000,319,11122139,7725,0,1763193708,13168.846383479999,29002.244651999994,53305.55375976 2025-11-15,08:01:50.000,319,11122081,7845,0,1763193709,13168.846383479999,31770.2970204,53305.51183704001 2025-11-15,08:01:51.000,319,11122125,8005,0,1763193710,13168.853119789994,28540.745160029997,53305.48388856 2025-11-15,08:01:52.000,319,11122145,7805,0,1763193711,13168.873328719994,26695.33226994,53305.40703024 2025-11-15,08:01:53.000,319,11122139,7965,0,1763193712,13168.832910859994,27617.985846509997,53305.33017192 2025-11-15,08:01:55.000,319,11122088,7365,0,1763193714,13168.731866209993,31769.965711290002,53305.183442400004 2025-11-15,08:01:56.000,319,11122119,7845,0,1763193715,13168.684712039998,29924.524624679994,53305.064661360004 2025-11-15,08:01:57.000,319,11122088,7245,0,1763193716,13168.624085249998,27617.767323480002,53304.91094472001 2025-11-15,08:01:58.000,319,11122063,8285,0,1763193717,13168.590403699993,31769.81063043,53304.93190608 2025-11-15,08:01:59.000,319,11122119,7925,0,1763193718,13168.570194769993,33615.06843966,53304.8340864 2025-11-15,08:02:00.000,319,11122095,7845,0,1763193719,13168.536513220002,30385.643463629996,53304.71530536 2025-11-15,08:02:01.000,319,11122144,7325,0,1763193720,13168.482622739997,26233.452124949996,53304.69434400001 2025-11-15,08:02:02.000,319,11122090,7325,0,1763193721,13168.496095360002,28540.117787459996,53304.63844704 2025-11-15,08:02:03.000,319,11122137,8245,0,1763193722,13168.475886430002,29924.080529490006,53304.512678880004 2025-11-15,08:02:04.000,319,11122061,7765,0,1763193723,13168.462413809997,24849.306105540003,53304.42883344 2025-11-15,08:02:05.000,319,11122097,7965,0,1763193724,13168.388314399992,29462.552840999997,53304.2751168 2025-11-15,08:02:06.000,319,11121970,7565,0,1763193725,13168.421995949997,31769.317191330003,53304.247168320006 2025-11-15,08:02:07.000,319,11122005,7965,0,1763193726,13168.401787019997,29923.890202979994,53304.226206960004 2025-11-15,08:02:08.000,319,11122123,8165,0,1763193727,13168.381578089997,31769.20440525,53304.128387280005 2025-11-15,08:02:09.000,319,11122120,7405,0,1763193728,13168.361369159997,29923.84085907,53303.98165776001 2025-11-15,08:02:10.000,319,11122158,7445,0,1763193729,13168.320951299997,25771.691815169994,53303.91877368 2025-11-15,08:02:11.000,319,11122161,7885,0,1763193730,13168.226642959991,29462.454153180006,53303.86986384 2025-11-15,08:02:12.000,319,11122126,7605,0,1763193731,13168.213170340001,26694.38768652,53303.78601840001 2025-11-15,08:02:13.000,319,11122090,7645,0,1763193732,13168.219906649996,26694.338342610004,53303.695185840006 2025-11-15,08:02:14.000,319,11122082,7445,0,1763193733,13168.166016169991,34075.799576460005,53303.56941768001 2025-11-15,08:02:15.000,319,11121980,7845,0,1763193734,13168.02455365999,29923.685778209998,53303.387752560004 2025-11-15,08:02:16.000,319,11122137,8085,0,1763193735,13168.02455365999,35459.84690805001,53303.408713920006 2025-11-15,08:02:17.000,319,11122113,7845,0,1763193736,13167.99087211,26233.120815839997,53303.338842720004 2025-11-15,08:02:18.000,319,11122133,8085,0,1763193737,13167.91003639,31307.90228892,53303.21307456001 2025-11-15,08:02:19.000,319,11122106,7445,0,1763193738,13167.8494096,29923.84085907,53303.1571776 2025-11-15,08:02:20.000,319,11122092,7525,0,1763193739,13167.82246435999,29462.566939259996,53303.09429352001 2025-11-15,08:02:21.000,319,11122115,7605,0,1763193740,13167.775310189994,27155.85193284,53302.93358976 2025-11-15,08:02:22.000,319,11122120,7365,0,1763193741,13167.70121077999,31769.387682629997,53302.884679920004 2025-11-15,08:02:23.000,319,11122107,8165,0,1763193742,13167.694474469994,30385.375596690006,53302.86371856 2025-11-15,08:02:24.000,319,11122136,7405,0,1763193743,13167.654056609994,26694.599160419995,53302.77987312001 2025-11-15,08:02:25.000,319,11122162,7765,0,1763193744,13167.566484579998,32230.63340592,53302.598208 2025-11-15,08:02:26.000,319,11122092,7365,0,1763193745,13167.627111369999,30385.382645820006,53302.54231104001 2025-11-15,08:02:27.000,319,11122128,7165,0,1763193746,13167.633847679994,25310.62936926,53302.500388320004 2025-11-15,08:02:28.000,319,11122198,7445,0,1763193747,13167.660792919989,26233.289994959996,53302.43750424 2025-11-15,08:02:29.000,319,11122106,7565,0,1763193748,13167.687738159999,28539.983853989994,53302.353658800006 2025-11-15,08:02:30.000,319,11122007,7765,0,1763193749,13167.68100184999,24849.242663369994,53302.283787600005 2025-11-15,08:02:31.000,319,11121949,7925,0,1763193750,13167.74162863999,28078.590098970002,53302.248852 2025-11-15,08:02:32.000,319,11122102,7925,0,1763193751,13167.78878281,31307.979829350006,53302.074174 2025-11-15,08:02:33.000,319,11122114,7405,0,1763193752,13167.815728049995,27617.182245689997,53302.03923840001 2025-11-15,08:02:34.000,319,11122129,8045,0,1763193753,13167.835936979995,29462.545791869998,53301.98334144 2025-11-15,08:02:35.000,319,11122092,7765,0,1763193754,13167.815728049995,30385.051336710007,53301.8645604 2025-11-15,08:02:36.000,319,11122099,8085,0,1763193755,13167.93024532,31769.133913950005,53301.83661192 2025-11-15,08:02:37.000,319,11122157,7765,0,1763193756,13167.957190559995,25310.291011020003,53301.76674072 2025-11-15,08:02:38.000,319,11122056,7405,0,1763193757,13168.017817349995,29923.608237780005,53301.73879224 2025-11-15,08:02:39.000,319,11122145,8205,0,1763193758,13168.03128997,28539.518611410007,53301.661933920004 2025-11-15,08:02:40.000,319,11122106,7285,0,1763193759,13168.07170783,30846.050340450005,53301.59904984 2025-11-15,08:02:41.000,319,11122178,7405,0,1763193760,13168.11212569,26232.676720649994,53301.55712712001 2025-11-15,08:02:42.000,319,11122140,7325,0,1763193761,13168.098653069996,29461.967763210007,53301.4802688 2025-11-15,08:02:43.000,319,11122126,7765,0,1763193762,13168.11212569,30384.614290650003,53301.4103976 2025-11-15,08:02:44.000,319,11122175,7885,0,1763193763,13168.098653069996,32691.251756640006,53301.326552160004 2025-11-15,08:02:45.000,319,11122144,7484,0,1763193764,13168.058235209995,28077.758301630005,53301.26366808 2025-11-15,08:02:46.000,319,11122129,7965,0,1763193765,13168.12559830999,31768.513590510003,53301.21475824 2025-11-15,08:02:47.000,319,11122153,7885,0,1763193766,13168.10538937999,32229.787510320006,53301.1658484 2025-11-15,08:02:48.000,319,11122150,7484,0,1763193767,13168.09191676,29923.100700420007,53301.08200296001 2025-11-15,08:02:49.000,319,11122153,7965,0,1763193768,13168.118861999996,31768.365558780002,53300.98418328001 2025-11-15,08:02:50.000,319,11122158,7445,0,1763193769,13168.11212569,24386.988914489993,53301.012131760006 2025-11-15,08:02:51.000,319,11122113,8165,0,1763193770,13168.098653069996,32229.69587163,53300.991170400004 2025-11-15,08:02:52.000,319,11122141,7765,0,1763193771,13168.118861999996,28538.94763188,53300.823479520004 2025-11-15,08:02:53.000,319,11122089,8045,0,1763193772,13168.13233462,32690.934545790005,53300.81649240001 2025-11-15,08:02:54.000,319,11122210,7445,0,1763193773,13168.179488789996,37765.6525767,53300.80251816 2025-11-15,08:02:56.000,319,11122139,7845,0,1763193775,13168.280533439996,29461.481373240007,53300.59989168001 2025-11-15,08:02:57.000,319,11122122,6885,0,1763193776,13168.300742369996,30384.17724459,53300.57893032001 2025-11-15,08:02:58.000,319,11122173,7925,0,1763193777,13168.428732259992,31306.76737899,53300.50207200001 2025-11-15,08:02:59.000,319,11122141,7645,0,1763193778,13168.455677500002,27616.061434019997,53300.47412352 2025-11-15,08:03:00.000,319,11122141,7885,0,1763193779,13168.489359049992,28077.370599479997,53300.46014928001 2025-11-15,08:03:01.000,319,11122124,7525,0,1763193780,13168.556722150002,33613.27796064,53300.3972652 2025-11-15,08:03:02.000,319,11122121,7125,0,1763193781,13168.657766799988,30383.916426779993,53300.29944552 2025-11-15,08:03:03.000,319,11122121,7885,0,1763193782,13168.711657279993,29461.185309780005,53300.29245840001 2025-11-15,08:03:04.000,319,11122147,7605,0,1763193783,13168.785756689998,30383.796591570004,53300.27848416 2025-11-15,08:03:05.000,319,11122112,7405,0,1763193784,13168.859856099989,26693.076548340003,53300.18066448 2025-11-15,08:03:06.000,319,11122155,8205,0,1763193785,13168.812701929994,30844.97182356,53300.19463872001 2025-11-15,08:03:07.000,319,11122092,7245,0,1763193786,13168.92048288999,27154.301124239995,53300.054896320005 2025-11-15,08:03:08.000,319,11122121,8085,0,1763193787,13169.00805492,29922.198411780002,53300.054896320005 2025-11-15,08:03:09.000,319,11122135,8045,0,1763193788,13169.06194539999,27154.25882946,53300.054896320005 2025-11-15,08:03:10.000,319,11122116,7605,0,1763193789,13169.08215432999,27154.174239900007,53300.005986480006 2025-11-15,08:03:11.000,319,11122121,7845,0,1763193790,13169.14278111999,30383.338398120002,53299.97803800001 2025-11-15,08:03:12.000,319,11122115,7805,0,1763193791,13169.216880529995,29460.677772420007,53299.90117968 2025-11-15,08:03:13.000,319,11122144,7365,0,1763193792,13169.257298389995,28999.262870010003,53299.92214104 2025-11-15,08:03:14.000,319,11122123,7805,0,1763193793,13169.31118887,31305.886237740007,53299.782398639996 2025-11-15,08:03:15.000,319,11122082,7405,0,1763193794,13169.317925179996,23001.919459049997,53299.80336 2025-11-15,08:03:16.000,319,11122067,7445,0,1763193795,13169.418969829996,34073.78352528,53299.81034712001 2025-11-15,08:03:17.000,319,11122118,7725,0,1763193796,13169.445915069991,27153.857029050007,53299.86624408 2025-11-15,08:03:18.000,319,11122103,7845,0,1763193797,13169.479596619996,29921.810709629994,53299.77541152 2025-11-15,08:03:19.000,319,11122098,7365,0,1763193798,13169.520014479996,28999.171231319997,53299.74746304 2025-11-15,08:03:20.000,319,11122082,7525,0,1763193799,13169.533487100001,31305.82279557,53299.70554032 2025-11-15,08:03:21.000,319,11122117,7925,0,1763193800,13169.560432339997,30383.098727699995,53299.67759184 2025-11-15,08:03:22.000,319,11122131,8005,0,1763193801,13169.587377579992,33151.122899580005,53299.719514560005 2025-11-15,08:03:23.000,319,11122159,7925,0,1763193802,13169.634531750002,36841.71605847,53299.670604720006 2025-11-15,08:03:24.000,319,11122141,7525,0,1763193803,13169.661476989997,26692.533765329994,53299.53086232 2025-11-15,08:03:25.000,319,11122120,7765,0,1763193804,13169.708631159992,28537.932557160006,53299.52387520001 2025-11-15,08:03:26.000,319,11122147,8525,0,1763193805,13169.802939499998,26231.351484209998,53299.4889396 2025-11-15,08:03:27.000,319,11122091,7285,0,1763193806,13169.856829979988,26692.63950228,53299.551823680005 2025-11-15,08:03:28.000,319,11122145,7845,0,1763193807,13169.964610939998,27615.434061449996,53299.551823680005 2025-11-15,08:03:29.000,319,11122145,7925,0,1763193808,13170.025237729998,28076.771423430007,53299.49592672001 2025-11-15,08:03:30.000,319,11122131,7725,0,1763193809,13170.106073449999,33151.46125782,53299.47496536001 2025-11-15,08:03:31.000,319,11122131,7565,0,1763193810,13170.24753596,32690.152092360004,53299.502913840006 2025-11-15,08:03:32.000,319,11122141,7925,0,1763193811,13170.32163536999,29922.198411780002,53299.447016879996 2025-11-15,08:03:33.000,319,11122112,6765,0,1763193812,13170.46309787999,28999.580080860003,53299.50990096 2025-11-15,08:03:34.000,319,11122118,7325,0,1763193813,13170.604560389991,30383.592166799994,53299.57278504001 2025-11-15,08:03:35.000,319,11122151,7885,0,1763193814,13170.759495519997,32690.314222350004,53299.47496536001 2025-11-15,08:03:36.000,319,11122115,8205,0,1763193815,13170.907694339992,31306.43606988,53299.53784944 2025-11-15,08:03:37.000,319,11122140,7205,0,1763193816,13171.008738989993,27615.765370559995,53299.551823680005 2025-11-15,08:03:38.000,319,11122113,8005,0,1763193817,13171.156937809988,34535.825800260005,53299.53086232 2025-11-15,08:03:39.000,319,11122130,7645,0,1763193818,13171.284927699999,28999.869095190006,53299.62169488001 2025-11-15,08:03:40.000,319,11122113,7965,0,1763193819,13171.412917589994,31306.485413789997,53299.60772064 2025-11-15,08:03:41.000,319,11122122,7405,0,1763193820,13171.487017,32229.287022090008,53299.63566912 2025-11-15,08:03:42.000,319,11122127,7685,0,1763193821,13171.594797959995,32229.258825569996,53299.600733520005 2025-11-15,08:03:43.000,319,11122094,7365,0,1763193822,13171.72952416,30383.979868950002,53299.70554032 2025-11-15,08:03:44.000,319,11122149,8085,0,1763193823,13171.76994202,26693.323267889995,53299.6985532 2025-11-15,08:03:45.000,319,11122164,7605,0,1763193824,13171.904668219991,30845.366574839994,53299.7334888 2025-11-15,08:03:46.000,319,11122137,8085,0,1763193825,13171.985503939992,30384.099704160006,53299.79637288 2025-11-15,08:03:47.000,319,11122118,7605,0,1763193826,13172.046130729992,27616.18126923,53299.782398639996 2025-11-15,08:03:48.000,319,11122148,7725,0,1763193827,13172.167384309992,34536.1641585,53299.838295600006 2025-11-15,08:03:49.000,319,11122141,7725,0,1763193828,13172.207802169993,31306.880165070004,53299.82432136 2025-11-15,08:03:50.000,319,11122109,7805,0,1763193829,13172.302110509998,33152.25780951,53299.817334240004 2025-11-15,08:03:51.000,319,11122186,7525,0,1763193830,13172.349264679993,29461.55891367,53299.817334240004 2025-11-15,08:03:52.000,319,11122088,7285,0,1763193831,13172.497463499989,30384.205441109996,53299.91515392 2025-11-15,08:03:53.000,319,11122084,7484,0,1763193832,13172.504199809999,27616.244711399995,53299.90816680001 2025-11-15,08:03:54.000,319,11122142,7645,0,1763193833,13172.57829921999,28538.891238840006,53299.936115280005 2025-11-15,08:03:55.000,319,11122118,7325,0,1763193834,13172.66587125,31306.894263330003,53300.005986480006 2025-11-15,08:03:57.000,319,11122075,7845,0,1763193836,13172.82754269,29461.516618890004,53299.99899936001 2025-11-15,08:03:58.000,319,11122187,8045,0,1763193837,13172.894905789995,29000.144011259996,53300.09681904001 2025-11-15,08:03:59.000,319,11122170,7325,0,1763193838,13172.96226888999,30384.1560972,53300.173677360006 2025-11-15,08:04:00.000,319,11122105,7885,0,1763193839,13173.00942306,27616.153072710003,53300.1876516 2025-11-15,08:04:01.000,319,11122121,7805,0,1763193840,13173.123940329991,33613.489434539995,53300.16669024001 2025-11-15,08:04:02.000,319,11122137,7765,0,1763193841,13173.204776049992,29461.467274979994,53300.23656144 2025-11-15,08:04:03.000,319,11122197,7885,0,1763193842,13173.299084389997,29000.200404300005,53300.222587200005 2025-11-15,08:04:04.000,319,11122116,7685,0,1763193843,13173.359711179997,28077.539778599996,53300.31341976001 2025-11-15,08:04:05.000,319,11122141,8005,0,1763193844,13173.454019520002,30384.254785020006,53300.30643264 2025-11-15,08:04:06.000,319,11122180,7565,0,1763193845,13173.507909999993,25309.579048889995,53300.29944552 2025-11-15,08:04:07.000,319,11122108,7405,0,1763193846,13173.602218339998,34074.89023869,53300.33438112001 2025-11-15,08:04:08.000,319,11122104,7645,0,1763193847,13173.649372509994,26693.619331349997,53300.36232960001 2025-11-15,08:04:09.000,319,11122157,7845,0,1763193848,13173.723471919999,28077.673712069998,53300.43220080001 2025-11-15,08:04:10.000,319,11122182,7445,0,1763193849,13173.784098709999,30384.416915010006,53300.49508488 2025-11-15,08:04:11.000,319,11122151,8165,0,1763193850,13173.851461809994,32691.188314469997,53300.509059120006 2025-11-15,08:04:12.000,319,11122160,7365,0,1763193851,13173.87840704999,32229.822755970003,53300.47412352 2025-11-15,08:04:13.000,319,11122147,7965,0,1763193852,13173.92556122,35920.59214311,53300.52303336 2025-11-15,08:04:14.000,319,11122123,7885,0,1763193853,13173.98618801,30845.923456110002,53300.55098184001 2025-11-15,08:04:15.000,319,11122113,8005,0,1763193854,13174.0468148,25309.889210609996,53300.5719432 2025-11-15,08:04:16.000,319,11122073,7805,0,1763193855,13174.08049634999,34075.263842579996,53300.61386592 2025-11-15,08:04:17.000,319,11122138,7645,0,1763193856,13174.14785945,29461.967763210007,53300.606878800005 2025-11-15,08:04:18.000,319,11122154,7484,0,1763193857,13174.242167789991,24848.516602980002,53300.59290456 2025-11-15,08:04:19.000,319,11122152,7565,0,1763193858,13174.296058269996,30384.62838891,53300.66277576 2025-11-15,08:04:20.000,319,11122122,7325,0,1763193859,13174.329739820001,26232.585081960002,53300.66976288001 2025-11-15,08:04:21.000,319,11122172,7405,0,1763193860,13174.437520779997,25771.29706389,53300.6418144 2025-11-15,08:04:22.000,319,11122126,7325,0,1763193861,13174.504883879992,27616.590118770007,53300.655788640004 2025-11-15,08:04:23.000,319,11122115,8005,0,1763193862,13174.552038050002,31768.55588529,53300.69771136001 2025-11-15,08:04:24.000,319,11122129,8005,0,1763193863,13174.599192219997,34997.875124369995,53300.725659840005 2025-11-15,08:04:25.000,319,11122101,7925,0,1763193864,13174.693500560003,32691.103724910005,53300.73963408 2025-11-15,08:04:26.000,319,11122121,7845,0,1763193865,13174.754127349988,29000.355485160006,53300.75360832 2025-11-15,08:04:27.000,319,11122140,7645,0,1763193866,13174.828226759993,29000.24269908,53300.73963408 2025-11-15,08:04:28.000,319,11122123,8005,0,1763193867,13174.902326169999,29922.882177389998,53300.83046664 2025-11-15,08:04:29.000,319,11122150,7325,0,1763193868,13174.942744029999,26232.11279025,53300.86540224001 2025-11-15,08:04:30.000,319,11122124,7645,0,1763193869,13175.003370819999,34997.438078310006,53300.87937648 2025-11-15,08:04:31.000,319,11122081,7765,0,1763193870,13175.050524989994,32690.596187550007,53300.90732496 2025-11-15,08:04:32.000,319,11122118,7245,0,1763193871,13175.111151779995,27154.526696400004,53300.893350720005 2025-11-15,08:04:33.000,319,11122172,7085,0,1763193872,13175.13809701999,30383.803640700004,53300.9212992 2025-11-15,08:04:34.000,319,11122110,7365,0,1763193873,13175.19872380999,27154.41391032,53300.851428 2025-11-15,08:04:35.000,319,11122116,7405,0,1763193874,13175.24587798,31306.30213641,53300.90033784 2025-11-15,08:04:36.000,319,11122086,7484,0,1763193875,13175.293032149995,30383.585117669994,53300.956234799996 2025-11-15,08:04:37.000,319,11122134,7925,0,1763193876,13175.394076799996,25770.281989170006,53300.98418328001 2025-11-15,08:04:38.000,319,11122072,7845,0,1763193877,13175.44796728,34535.52268767,53300.956234799996 2025-11-15,08:04:39.000,319,11122115,7645,0,1763193878,13175.542275619991,24386.2628541,53301.00514464001 2025-11-15,08:04:40.000,319,11122116,7484,0,1763193879,13175.602902409992,29922.198411780002,53300.991170400004 2025-11-15,08:04:41.000,319,11122113,7925,0,1763193880,13175.703947059992,31306.203448590008,53300.94924768 2025-11-15,08:04:42.000,319,11122150,7445,0,1763193881,13175.784782779992,35458.24675554001,53300.98418328001 2025-11-15,08:04:43.000,319,11122132,7565,0,1763193882,13175.885827429993,28999.558933470005,53301.08200296001 2025-11-15,08:04:44.000,319,11122136,7565,0,1763193883,13175.953190529988,32228.864074290002,53301.07501584 2025-11-15,08:04:45.000,319,11122180,7484,0,1763193884,13175.993608389988,30383.613314190006,53301.11693856 2025-11-15,08:04:46.000,319,11122077,8005,0,1763193885,13176.135070899989,34996.88119704,53301.123925679996 2025-11-15,08:04:47.000,319,11122109,8245,0,1763193886,13176.222642929999,34074.22057134,53301.05405448001 2025-11-15,08:04:48.000,319,11122093,8285,0,1763193887,13176.28326972,30383.599215930008,53301.19379688 2025-11-15,08:04:49.000,319,11121964,7525,0,1763193888,13176.33716019999,28076.975848200003,53301.22174536001 2025-11-15,08:04:50.000,319,11122124,7445,0,1763193889,13176.41799591999,35919.64051056,53301.1658484 2025-11-15,08:04:51.000,319,11122089,8125,0,1763193890,13176.471886399995,25770.303136560004,53301.19379688 2025-11-15,08:04:52.000,319,11122144,7285,0,1763193891,13176.52577688,28538.242718880007,53301.28462944 2025-11-15,08:04:53.000,319,11122060,7565,0,1763193892,13176.54598581,34074.22762047,53301.291616559996 2025-11-15,08:04:54.000,319,11122134,7325,0,1763193893,13176.56619474,28538.207473229995,53301.35450064 2025-11-15,08:04:55.000,319,11122122,7445,0,1763193894,13176.572931049996,29460.889246320003,53301.35450064 2025-11-15,08:04:56.000,319,11122018,7325,0,1763193895,13176.58640367,33151.559945639994,53301.36148776 2025-11-15,08:04:58.000,319,11122115,8205,0,1763193897,13176.633557839996,25308.74020242,53301.40341048 2025-11-15,08:04:59.000,319,11122120,7725,0,1763193898,13176.680712009991,27154.124895989997,53301.515204400006 2025-11-15,08:05:00.000,319,11122105,7925,0,1763193899,13176.660503079991,28076.658637350003,53301.50123016 2025-11-15,08:05:01.000,319,11122127,7484,0,1763193900,13176.66723939,35457.9788886,53301.494243040004 2025-11-15,08:05:02.000,319,11122113,7925,0,1763193901,13176.707657250001,29460.656625029995,53301.613024080005 2025-11-15,08:05:03.000,319,11122073,8045,0,1763193902,13176.653766769996,28999.319263049998,53301.626998319996 2025-11-15,08:05:04.000,319,11122067,7885,0,1763193903,13176.673975699996,26231.30918943,53301.64097256 2025-11-15,08:05:05.000,319,11122098,7445,0,1763193904,13176.680712009991,29460.557937210004,53301.63398544001 2025-11-15,08:05:06.000,319,11122128,7405,0,1763193905,13176.68744832,28999.255820880004,53301.66892104 2025-11-15,08:05:07.000,319,11122081,8085,0,1763193906,13176.660503079991,28999.234673490006,53301.65494680001 2025-11-15,08:05:08.000,319,11122109,8165,0,1763193907,13176.640294149991,29460.522691560007,53301.731805120005 2025-11-15,08:05:09.000,319,11122123,7765,0,1763193908,13176.62682153,27615.208489290002,53301.74577936 2025-11-15,08:05:10.000,319,11122097,7805,0,1763193909,13176.62008521999,31767.209501460005,53301.74577936 2025-11-15,08:05:11.000,319,11122093,7765,0,1763193910,13176.56619474,28537.869114989997,53301.780714960005 2025-11-15,08:05:12.000,319,11122106,7245,0,1763193911,13176.572931049996,27615.22258755,53301.76674072 2025-11-15,08:05:13.000,319,11122098,7765,0,1763193912,13176.55945842999,35457.86610252,53301.80167632001 2025-11-15,08:05:14.000,319,11122101,8005,0,1763193913,13176.53924949999,32228.58915822,53301.80866344 2025-11-15,08:05:15.000,319,11122059,7805,0,1763193914,13176.53924949999,31305.900336000006,53301.83661192 2025-11-15,08:05:16.000,319,11122101,7725,0,1763193915,13176.532513189995,29921.979888750007,53301.829624800004 2025-11-15,08:05:17.000,319,11122102,7445,0,1763193916,13176.52577688,28076.68683387,53301.80866344 2025-11-15,08:05:18.000,319,11122145,8325,0,1763193917,13176.50556795,29922.022183530004,53301.80866344 2025-11-15,08:05:19.000,319,11122100,7445,0,1763193918,13176.532513189995,28076.715030389998,53301.81565056 2025-11-15,08:05:20.000,319,11122089,7805,0,1763193919,13176.54598581,30383.35954551,53301.83661192 2025-11-15,08:05:21.000,319,11122100,7645,0,1763193920,13176.58640367,30383.486429850003,53301.82263768001 2025-11-15,08:05:22.000,319,11122073,7885,0,1763193921,13176.59987628999,27615.497503620005,53301.794689199996 2025-11-15,08:05:23.000,319,11122116,7645,0,1763193922,13176.640294149991,33151.48945434,53301.829624800004 2025-11-15,08:05:24.000,319,11122084,7525,0,1763193923,13176.700920939991,28076.813718210004,53301.80167632001 2025-11-15,08:05:25.000,319,11122159,7805,0,1763193924,13176.727866180001,26692.872123570007,53301.84359904001 2025-11-15,08:05:26.000,319,11122126,7365,0,1763193925,13176.795229279996,25770.141006570004,53301.8645604 2025-11-15,08:05:27.000,319,11122129,7965,0,1763193926,13176.828910830001,28538.101736280005,53301.8645604 2025-11-15,08:05:28.000,319,11122122,7645,0,1763193927,13176.889537620002,30383.500528110002,53301.87154752001 2025-11-15,08:05:29.000,319,11122087,8125,0,1763193928,13176.916482859997,27154.146043379995,53301.85757328 2025-11-15,08:05:30.000,319,11122150,7525,0,1763193929,13176.997318579997,28999.43909826,53301.90648312 2025-11-15,08:05:31.000,319,11122130,7525,0,1763193930,13177.004054889992,28076.785521690006,53301.8645604 2025-11-15,08:05:32.000,319,11122104,7605,0,1763193931,13177.064681679993,28999.410901740004,53301.899496000005 2025-11-15,08:05:33.000,319,11122129,7445,0,1763193932,13177.031000130002,31306.097711640003,53301.88552176 2025-11-15,08:05:34.000,319,11122088,7285,0,1763193933,13177.031000130002,31767.44212275,53301.8645604 2025-11-15,08:05:35.000,319,11122161,8325,0,1763193934,13177.105099539993,24386.1218715,53301.850586160006 2025-11-15,08:05:36.000,319,11122097,7565,0,1763193935,13177.152253709988,31767.392778840003,53301.85757328 2025-11-15,08:05:37.000,319,11122123,7845,0,1763193936,13177.172462639988,31306.097711640003,53301.87154752001 2025-11-15,08:05:38.000,319,11122140,7605,0,1763193937,13177.273507289989,28999.403852610005,53301.80866344 2025-11-15,08:05:39.000,319,11122117,7885,0,1763193938,13177.280243599998,30383.493478980003,53301.88552176 2025-11-15,08:05:40.000,319,11122151,7725,0,1763193939,13177.340870389999,32228.779484729996,53301.90648312 2025-11-15,08:05:41.000,319,11122096,7365,0,1763193940,13177.388024559994,31306.14705555,53301.78770208 2025-11-15,08:05:42.000,319,11122130,7245,0,1763193941,13177.462123969999,29922.134969609993,53301.85757328 2025-11-15,08:05:43.000,319,11122076,7765,0,1763193942,13177.53622337999,30383.50757724,53301.87154752001 2025-11-15,08:05:44.000,319,11122131,7885,0,1763193943,13177.610322789995,33612.840914579996,53301.87853464 2025-11-15,08:05:45.000,319,11122120,7645,0,1763193944,13177.67768588999,26231.612302020003,53301.87853464 2025-11-15,08:05:46.000,319,11122065,7805,0,1763193945,13177.771994229995,32228.983909500006,53301.829624800004 2025-11-15,08:05:47.000,319,11122086,7325,0,1763193946,13177.82588471,29922.360541770002,53301.87154752001 2025-11-15,08:05:48.000,319,11122093,8325,0,1763193947,13177.86630257,30845.007069209998,53301.829624800004 2025-11-15,08:05:49.000,319,11122136,7325,0,1763193948,13177.920193049991,29922.3675909,53301.84359904001 2025-11-15,08:05:50.000,319,11122142,7484,0,1763193949,13177.926929360001,32690.419959299994,53301.8645604 2025-11-15,08:05:51.000,319,11122095,7845,0,1763193950,13177.967347220001,28077.17322384,53301.899496000005 2025-11-15,08:05:52.000,319,11122127,7685,0,1763193951,13178.001028769992,32690.50454886,53301.88552176 2025-11-15,08:05:53.000,319,11122013,8165,0,1763193952,13177.987556150001,27154.484401620008,53301.80866344 2025-11-15,08:05:54.000,319,11122120,7365,0,1763193953,13177.947138290001,31306.605249,53301.83661192 2025-11-15,08:05:55.000,319,11122079,8005,0,1763193954,13177.967347220001,35919.96477054,53301.87853464 2025-11-15,08:05:56.000,319,11122072,7365,0,1763193955,13177.960610909991,29461.354488900004,53301.89250888001 2025-11-15,08:05:57.000,319,11122115,8125,0,1763193956,13177.899984119991,29461.375636290002,53301.89250888001 2025-11-15,08:05:59.000,319,11122117,7885,0,1763193958,13177.90672043,30384.099704160006,53301.794689199996 2025-11-15,08:06:00.000,319,11122118,7445,0,1763193959,13177.83935732999,29000.122863869998,53301.87853464 2025-11-15,08:06:01.000,319,11122031,8125,0,1763193960,13177.852829949996,28538.81369841,53301.80866344 2025-11-15,08:06:02.000,319,11122151,7965,0,1763193961,13177.86630257,27154.808661600007,53301.80167632001 2025-11-15,08:06:03.000,319,11122070,7525,0,1763193962,13177.899984119991,34074.847943910005,53301.77372784001 2025-11-15,08:06:04.000,319,11122111,7925,0,1763193963,13177.90672043,26693.485397879995,53301.75276648001 2025-11-15,08:06:05.000,319,11122147,7685,0,1763193964,13177.987556150001,29000.221551690003,53301.71084376 2025-11-15,08:06:06.000,319,11122089,7845,0,1763193965,13177.974083529996,28538.841894929996,53301.731805120005 2025-11-15,08:06:07.000,319,11122100,7405,0,1763193966,13178.021237699992,29922.790538700006,53301.70385664001 2025-11-15,08:06:08.000,319,11122072,7685,0,1763193967,13178.034710319997,20696.134937790004,53301.661933920004 2025-11-15,08:06:09.000,319,11122139,8045,0,1763193968,13178.054919249997,29461.41088194,53301.65494680001 2025-11-15,08:06:10.000,319,11122115,8045,0,1763193969,13178.048182940001,29922.734145659997,53301.58507560001 2025-11-15,08:06:11.000,319,11122086,7565,0,1763193970,13178.061655559992,30384.064458509994,53301.57808848 2025-11-15,08:06:12.000,319,11122121,7845,0,1763193971,13178.061655559992,30384.043311119996,53301.613024080005 2025-11-15,08:06:13.000,319,11122096,7484,0,1763193972,13178.048182940001,30384.099704160006,53301.564114240005 2025-11-15,08:06:14.000,319,11122050,7405,0,1763193973,13178.027974010001,24848.100704309996,53301.52917864 2025-11-15,08:06:15.000,319,11121952,7525,0,1763193974,13177.987556150001,29922.71299827,53301.53616576001 2025-11-15,08:06:16.000,319,11122083,7885,0,1763193975,13178.014501389996,35920.049360100005,53301.4802688 2025-11-15,08:06:17.000,319,11122129,7765,0,1763193976,13178.027974010001,29000.066470830003,53301.4802688 2025-11-15,08:06:18.000,319,11122059,8085,0,1763193977,13178.001028769992,31768.048347930002,53301.445333200005 2025-11-15,08:06:19.000,319,11122085,8045,0,1763193978,13178.007765080001,32229.37866078,53301.375462 2025-11-15,08:06:20.000,319,11122055,8085,0,1763193979,13178.027974010001,32229.350464260002,53301.445333200005 2025-11-15,08:06:21.000,319,11122040,7245,0,1763193980,13178.007765080001,26693.316218759996,53301.36847488001 2025-11-15,08:06:22.000,319,11122132,7484,0,1763193981,13178.027974010001,29922.621359580007,53301.326552160004 2025-11-15,08:06:23.000,319,11122166,7645,0,1763193982,13177.974083529996,31767.991954890007,53301.3055908 2025-11-15,08:06:24.000,319,11121956,7484,0,1763193983,13178.007765080001,30845.31723093,53301.28462944 2025-11-15,08:06:25.000,319,11121986,7565,0,1763193984,13178.034710319997,30383.972819820003,53301.20777112 2025-11-15,08:06:26.000,319,11121955,7885,0,1763193985,13178.027974010001,30383.972819820003,53301.18680976 2025-11-15,08:06:27.000,319,11122106,6525,0,1763193986,13177.974083529996,31306.689838560007,53301.1658484 2025-11-15,08:06:28.000,319,11122103,8005,0,1763193987,13178.021237699992,30383.972819820003,53301.13789992 2025-11-15,08:06:30.000,319,11122169,7605,0,1763193989,13177.947138290001,31306.548855960005,53301.06802872 2025-11-15,08:06:31.000,319,11122096,7405,0,1763193990,13177.926929360001,31767.886217940002,53301.06802872 2025-11-15,08:06:32.000,319,11122131,7845,0,1763193991,13177.926929360001,34535.825800260005,53300.956234799996 2025-11-15,08:06:33.000,319,11122108,6845,0,1763193992,13177.893247809996,28077.1873221,53300.92828632 2025-11-15,08:06:34.000,319,11122109,8005,0,1763193993,13177.84609364,29461.150064129994,53300.93527344001 2025-11-15,08:06:35.000,319,11122143,7845,0,1763193994,13177.79893946999,28538.440094520003,53300.87238936 2025-11-15,08:06:36.000,319,11122115,8085,0,1763193995,13177.71810374999,35458.24675554001,53300.851428 2025-11-15,08:06:37.000,319,11122109,7765,0,1763193996,13177.61705909999,30844.98592182,53300.76758256001 2025-11-15,08:06:38.000,319,11122109,7645,0,1763193997,13177.529487069995,29460.945639359998,53300.76059544 2025-11-15,08:06:39.000,319,11122094,7325,0,1763193998,13177.45538765999,29460.896295450002,53300.64880152001 2025-11-15,08:06:40.000,319,11122066,7725,0,1763193999,13177.367815629994,27154.223583810002,53300.5719432 2025-11-15,08:06:41.000,319,11122116,7645,0,1763194000,13177.300452529998,31306.231645110005,53300.55098184001 2025-11-15,08:06:42.000,319,11122062,7365,0,1763194001,13177.212880499988,32690.19438714,53300.48111064001 2025-11-15,08:06:43.000,319,11122130,7845,0,1763194002,13177.111835850003,28076.877160379998,53300.48111064001 2025-11-15,08:06:44.000,319,11122132,7725,0,1763194003,13176.990582270002,29460.90334458,53300.35534248 2025-11-15,08:06:45.000,319,11122120,7484,0,1763194004,13176.929955480002,32690.145043230004,53300.27848416 2025-11-15,08:06:46.000,319,11122076,7405,0,1763194005,13176.801965589992,29460.832853279993,53300.20861296 2025-11-15,08:06:47.000,319,11122093,8005,0,1763194006,13176.66723939,30383.451184200007,53300.07585768001 2025-11-15,08:06:48.000,319,11122102,7325,0,1763194007,13176.57966735999,30844.767398790005,53300.04790920001 2025-11-15,08:06:49.000,319,11122102,7525,0,1763194008,13176.431468539995,30844.84493922,53300.03393496 2025-11-15,08:06:50.000,319,11122045,8045,0,1763194009,13176.330423889995,30844.802644440002,53299.97105088 2025-11-15,08:06:51.000,319,11122098,7325,0,1763194010,13176.222642929999,25308.803644590007,53299.83130848001 2025-11-15,08:06:52.000,319,11122137,7965,0,1763194011,13176.074444109989,31306.12590816,53299.80336 2025-11-15,08:06:53.000,319,11122099,8005,0,1763194012,13175.993608389988,28538.080588890007,53299.77541152 2025-11-15,08:06:54.000,319,11122106,7405,0,1763194013,13175.872354810002,35458.04233077,53299.67759184 2025-11-15,08:06:55.000,319,11122082,7525,0,1763194014,13175.751101230002,31767.385729710004,53299.63566912 2025-11-15,08:06:56.000,319,11122074,7484,0,1763194015,13175.636583959997,30383.34544725,53299.46099112 2025-11-15,08:06:57.000,319,11122115,8005,0,1763194016,13175.535539309996,29460.663674159994,53299.50990096 2025-11-15,08:06:58.000,319,11122096,7805,0,1763194017,13175.42775835,28537.946655420004,53299.384132800005 2025-11-15,08:06:59.000,319,11122084,7725,0,1763194018,13175.3267137,33151.277980440005,53299.30028736 2025-11-15,08:07:01.000,319,11122103,7645,0,1763194020,13175.23914166999,32689.841930640003,53299.048751040005 2025-11-15,08:07:02.000,319,11122115,7885,0,1763194021,13175.13809701999,23001.912409919998,53298.9649056 2025-11-15,08:07:03.000,319,11122126,7685,0,1763194022,13175.090942849994,28999.185329579996,53298.90202152001 2025-11-15,08:07:04.000,319,11122114,7405,0,1763194023,13175.05726129999,30844.35854925,53298.832150320006 2025-11-15,08:07:05.000,319,11122117,8005,0,1763194024,13174.956216649989,30844.281008820006,53298.76926624 2025-11-15,08:07:06.000,319,11122143,7845,0,1763194025,13174.942744029999,32689.531768920002,53298.62253672 2025-11-15,08:07:07.000,319,11122121,7765,0,1763194026,13174.902326169999,30382.852008150003,53298.50375568 2025-11-15,08:07:08.000,319,11122105,8045,0,1763194027,13174.848435689993,31305.449191680003,53298.35702616 2025-11-15,08:07:09.000,319,11122097,7605,0,1763194028,13174.754127349988,29460.022203329994,53298.259206480005 2025-11-15,08:07:10.000,319,11122128,7365,0,1763194029,13174.686764249993,31766.62442367,53298.23824512 2025-11-15,08:07:11.000,319,11122104,7845,0,1763194030,13174.619401149997,26230.618374690006,53298.15439968001 2025-11-15,08:07:12.000,319,11122128,7685,0,1763194031,13174.545301739992,29921.141042279996,53298.01465728001 2025-11-15,08:07:13.000,319,11122094,7765,0,1763194032,13174.450993400002,28998.536809619996,53297.972734560004 2025-11-15,08:07:14.000,319,11122134,7645,0,1763194033,13174.356685059996,23001.285037349997,53297.93779896001 2025-11-15,08:07:15.000,319,11122085,7805,0,1763194034,13174.275849339996,30843.808717110005,53297.78408232 2025-11-15,08:07:16.000,319,11122111,7925,0,1763194035,13174.154595759996,23923.931564790008,53297.707224000005 2025-11-15,08:07:17.000,319,11122101,7645,0,1763194036,13174.0468148,33611.670759,53297.63036568001 2025-11-15,08:07:18.000,319,11122132,7605,0,1763194037,13173.93903383999,28075.805692619993,53297.59543008 2025-11-15,08:07:19.000,319,11122096,7445,0,1763194038,13173.81778025999,26691.772459290005,53297.51158464001 2025-11-15,08:07:20.000,319,11122108,7645,0,1763194039,13173.723471919999,30843.829864500003,53297.36485512001 2025-11-15,08:07:21.000,319,11122101,8245,0,1763194040,13173.615690959989,28998.543858749996,53297.24607408001 2025-11-15,08:07:22.000,319,11122125,8245,0,1763194041,13173.507909999993,32689.151115900007,53297.23908696 2025-11-15,08:07:23.000,319,11122140,7525,0,1763194042,13173.386656419993,31305.230668649994,53297.134280160004 2025-11-15,08:07:24.000,319,11122124,7484,0,1763194043,13173.251930220002,28537.36157763,53296.98056352001 2025-11-15,08:07:25.000,319,11122068,7565,0,1763194044,13173.090258780001,28998.762381780005,53296.93165368001 2025-11-15,08:07:26.000,319,11122094,7525,0,1763194045,13172.995950439996,34073.339430089996,53296.819859760006 2025-11-15,08:07:27.000,319,11121979,7484,0,1763194046,13172.86796055,31766.80770105,53296.68011736 2025-11-15,08:07:28.000,319,11121948,7405,0,1763194047,13172.76017958999,31305.4773882,53296.70806584 2025-11-15,08:07:29.000,319,11122110,7445,0,1763194048,13172.64566232,30382.830860760005,53296.56832344 2025-11-15,08:07:30.000,319,11122050,7525,0,1763194049,13172.544617669999,27153.638506019997,53296.4495424 2025-11-15,08:07:32.000,319,11122071,7805,0,1763194051,13172.254956340003,28076.341426500003,53296.2748644 2025-11-15,08:07:33.000,319,11122079,7445,0,1763194052,13172.187593239993,28998.98090481,53296.14210912001 2025-11-15,08:07:34.000,319,11122111,7845,0,1763194053,13172.012449180002,33612.213542009995,53296.03730232 2025-11-15,08:07:35.000,319,11122082,7685,0,1763194054,13171.891195600001,28076.299131720007,53295.95345688001 2025-11-15,08:07:36.000,319,11122096,7445,0,1763194055,13171.736260469996,26230.970831190003,53295.87659856 2025-11-15,08:07:37.000,319,11122170,7645,0,1763194056,13171.635215819995,33150.897327419996,53295.792753120004 2025-11-15,08:07:38.000,319,11122158,7525,0,1763194057,13171.487017,25769.626420080007,53295.66698496001 2025-11-15,08:07:39.000,319,11122115,8005,0,1763194058,13171.35902710999,31305.526732109996,53295.625062240004 2025-11-15,08:07:40.000,319,11122091,7805,0,1763194059,13171.217564599989,29921.542842690003,53295.49230696 2025-11-15,08:07:41.000,319,11122141,7845,0,1763194060,13171.055893160003,26692.216554479994,53295.40147440001 2025-11-15,08:07:42.000,319,11122150,7765,0,1763194061,13170.880749099997,31305.463289940002,53295.25474488001 2025-11-15,08:07:43.000,319,11122025,7965,0,1763194062,13170.759495519997,30382.760369459997,53295.17089944 2025-11-15,08:07:44.000,319,11122160,7445,0,1763194063,13170.638241939996,29921.373663570004,53295.01019568 2025-11-15,08:07:45.000,319,11122061,8165,0,1763194064,13170.48330680999,32689.299147629994,53294.9822472 2025-11-15,08:07:46.000,319,11122141,7845,0,1763194065,13170.34184429999,26691.99803145,53294.88442752 2025-11-15,08:07:47.000,319,11122151,7925,0,1763194066,13170.18017285999,31305.237717779994,53294.77962072001 2025-11-15,08:07:48.000,319,11122147,7845,0,1763194067,13170.018501419989,28998.565006139994,53294.618916960004 2025-11-15,08:07:49.000,319,11122078,7725,0,1763194068,13169.863566289998,32227.863097830006,53294.54205864001 2025-11-15,08:07:50.000,319,11121988,7445,0,1763194069,13169.627795439992,32227.77850827,53294.43026472 2025-11-15,08:07:51.000,319,11122065,8125,0,1763194070,13169.479596619996,28537.114858080007,53294.27654808001 2025-11-15,08:07:52.000,319,11122067,8085,0,1763194071,13169.27077101,22539.912429720003,53294.213664 2025-11-15,08:07:53.000,319,11122058,7765,0,1763194072,13169.10909957,28998.48041658,53294.087895840006 2025-11-15,08:07:54.000,319,11122072,7565,0,1763194073,13168.94069181999,30843.808717110005,53293.96212768001 2025-11-15,08:07:55.000,319,11122104,7405,0,1763194074,13168.698184659988,32227.75736088,53293.76648832 2025-11-15,08:07:56.000,319,11122037,8045,0,1763194075,13168.536513220002,33150.41093745,53293.780462560004 2025-11-15,08:07:57.000,319,11122065,7365,0,1763194076,13168.314214990001,24846.556944840006,53293.563861840004 2025-11-15,08:07:58.000,319,11122099,7925,0,1763194077,13168.145807239991,33611.727152039995,53293.45905504001 2025-11-15,08:07:59.000,319,11122056,7484,0,1763194078,13168.00434472999,33611.82583986,53293.27040280001 2025-11-15,08:08:00.000,319,11122052,7725,0,1763194079,13167.82920067,31766.546883240007,53293.15860888 2025-11-15,08:08:01.000,319,11122074,7484,0,1763194080,13167.707947089999,29459.930564640003,53293.04681496 2025-11-15,08:08:02.000,319,11122073,8405,0,1763194081,13167.593429819994,35457.11889473999,53292.90008544 2025-11-15,08:08:03.000,319,11122017,7765,0,1763194082,13167.451967309993,32227.820803049995,53292.774317280004 2025-11-15,08:08:04.000,319,11122063,7885,0,1763194083,13167.364395279998,27153.243754740004,53292.62060064001 2025-11-15,08:08:05.000,319,11122098,7405,0,1763194084,13167.290295869992,25769.21757054,53292.55072944001 2025-11-15,08:08:06.000,319,11122040,7405,0,1763194085,13167.169042289992,27614.475379769996,53292.41797416 2025-11-15,08:08:07.000,319,11122097,7925,0,1763194086,13167.094942880001,25307.74627509,53292.292206000006 2025-11-15,08:08:08.000,319,11122035,8045,0,1763194087,13167.054525020001,34534.31728644,53292.14547648001 2025-11-15,08:08:09.000,319,11122048,7245,0,1763194088,13166.966952989991,27153.088673880004,53291.99874696001 2025-11-15,08:08:10.000,319,11122035,8085,0,1763194089,13166.899589889996,25769.027244030003,53291.89394016 2025-11-15,08:08:11.000,319,11122055,7885,0,1763194090,13166.798545239995,29920.993010549995,53291.768172000004 2025-11-15,08:08:12.000,319,11122054,7405,0,1763194091,13166.778336309995,31304.920506929993,53291.600481120004 2025-11-15,08:08:13.000,319,11121937,8045,0,1763194092,13166.68402796999,31304.920506929993,53291.49567432001 2025-11-15,08:08:14.000,319,11121903,7965,0,1763194093,13166.60992856,30382.210537320003,53291.39086752 2025-11-15,08:08:15.000,319,11121908,7285,0,1763194094,13166.576247009994,24846.345470939996,53291.286060720005 2025-11-15,08:08:16.000,319,11122063,7925,0,1763194095,13166.441520809989,29459.564009880007,53291.097408480004 2025-11-15,08:08:17.000,319,11122037,7805,0,1763194096,13166.401102949989,31304.85706476,53290.98561456 2025-11-15,08:08:18.000,319,11122021,7885,0,1763194097,13166.340476159989,31304.906408669995,53290.93670472 2025-11-15,08:08:19.000,319,11122050,7245,0,1763194098,13166.273113059993,30382.2528321,53290.79696232 2025-11-15,08:08:20.000,319,11122065,8005,0,1763194099,13166.192277339993,27614.355544560007,53290.678181279996 2025-11-15,08:08:21.000,319,11122090,7445,0,1763194100,13166.131650549993,31304.955752580005,53290.58734872001 2025-11-15,08:08:22.000,319,11122043,8285,0,1763194101,13166.044078519997,26691.723115379995,53290.37074800001 2025-11-15,08:08:23.000,319,11122077,7925,0,1763194102,13166.017133280002,25769.168226630005,53290.37074800001 2025-11-15,08:08:24.000,319,11122077,7925,0,1763194103,13165.956506490002,30382.471355129994,53290.210044240004 2025-11-15,08:08:25.000,319,11122054,7445,0,1763194104,13165.956506490002,31766.518686719995,53290.1261988 2025-11-15,08:08:26.000,319,11122071,8085,0,1763194105,13165.956506490002,32227.92654,53289.993443520005 2025-11-15,08:08:27.000,319,11122075,7525,0,1763194106,13165.956506490002,31305.272963430005,53289.97248216 2025-11-15,08:08:28.000,319,11122101,8165,0,1763194107,13165.996924350002,27153.398835600005,53289.79780416001 2025-11-15,08:08:29.000,319,11122041,8005,0,1763194108,13166.037342210002,29460.12089115,53289.69299736 2025-11-15,08:08:30.000,319,11122039,8005,0,1763194109,13166.097969000002,29921.493498779993,53289.5672292 2025-11-15,08:08:31.000,319,11122099,7805,0,1763194110,13166.151859479993,32689.468326749993,53289.46242240001 2025-11-15,08:08:32.000,319,11122052,7645,0,1763194111,13166.232695199993,28537.650591960002,53289.41351256001 2025-11-15,08:08:33.000,319,11122093,8205,0,1763194112,13166.306794609998,32689.644555000006,53289.30870576 2025-11-15,08:08:34.000,319,11122063,8085,0,1763194113,13166.340476159989,29921.761365719998,53289.23184744 2025-11-15,08:08:35.000,319,11122075,7805,0,1763194114,13166.454993429994,29921.838906150006,53289.13402776 2025-11-15,08:08:36.000,319,11122057,7805,0,1763194115,13166.535829149994,32228.539814310003,53289.1130664 2025-11-15,08:08:37.000,319,11122077,7925,0,1763194116,13166.58298331999,29460.60728112,53289.036208080004 2025-11-15,08:08:38.000,319,11122071,7845,0,1763194117,13166.717709519995,30844.689858359998,53288.95236264 2025-11-15,08:08:39.000,319,11122083,8085,0,1763194118,13166.82549047999,29922.099723959996,53288.98031112001 2025-11-15,08:08:40.000,319,11122105,7885,0,1763194119,13166.966952989991,31306.175252069996,53288.86153008001 2025-11-15,08:08:41.000,319,11122056,7484,0,1763194120,13167.047788709991,29460.882197190003,53288.84056872001 2025-11-15,08:08:42.000,319,11122084,7845,0,1763194121,13167.121888119997,33151.67273172,53288.74973616 2025-11-15,08:08:43.000,319,11122075,8165,0,1763194122,13167.216196460002,28538.397799740007,53288.79165888001 2025-11-15,08:08:44.000,319,11122015,7845,0,1763194123,13167.290295869992,32229.153088620005,53288.69383920001 2025-11-15,08:08:45.000,319,11122118,7765,0,1763194124,13167.398076830003,33613.14402717,53288.67287784001 2025-11-15,08:08:46.000,319,11122055,8125,0,1763194125,13167.512594099993,33613.320255419996,53288.665890719996 2025-11-15,08:08:47.000,319,11122074,7365,0,1763194126,13167.620375059989,31768.041298800003,53288.62396800001 2025-11-15,08:08:48.000,319,11122021,8125,0,1763194127,13167.687738159999,30845.45821353,53288.59601952001 2025-11-15,08:08:49.000,319,11122094,7325,0,1763194128,13167.80225542999,29000.158109519994,53288.52614832001 2025-11-15,08:08:50.000,319,11122107,8005,0,1763194129,13167.876354839995,34536.17120763,53288.51217408 2025-11-15,08:08:51.000,319,11122053,7885,0,1763194130,13167.957190559995,28538.898287970005,53288.498199839996 2025-11-15,08:08:52.000,319,11122073,8165,0,1763194131,13168.07170783,29461.537766280002,53288.44230288 2025-11-15,08:08:53.000,319,11122067,7845,0,1763194132,13168.13233462,27154.935545939996,53288.46326424 2025-11-15,08:08:54.000,319,11122071,8005,0,1763194133,13168.199697719996,26693.640478739995,53288.44230288 2025-11-15,08:08:55.000,319,11122090,7325,0,1763194134,13168.287269749992,30384.290030670003,53288.44230288 2025-11-15,08:08:56.000,319,11122069,8205,0,1763194135,13168.361369159997,30845.711982210007,53288.386405920006 2025-11-15,08:08:57.000,319,11122101,7925,0,1763194136,13168.448941189992,29923.0020126,53288.35845744001 2025-11-15,08:08:58.000,319,11122078,7685,0,1763194137,13168.421995949997,29461.636454100008,53288.330508959996 2025-11-15,08:08:59.000,319,11122065,8085,0,1763194138,13168.482622739997,29000.341386900007,53288.28858624001 2025-11-15,08:09:00.000,319,11122130,7405,0,1763194139,13168.502831669997,26693.76031395,53288.274612 2025-11-15,08:09:01.000,319,11122101,8165,0,1763194140,13168.469150119992,26693.718019170003,53288.218715040006 2025-11-15,08:09:03.000,319,11122036,7484,0,1763194142,13168.455677500002,27616.442087040006,53288.23967640001 2025-11-15,08:09:04.000,319,11122041,7805,0,1763194143,13168.448941189992,28077.82879293,53288.22570216 2025-11-15,08:09:05.000,319,11122100,7484,0,1763194144,13168.415259640002,29000.496467760007,53288.26063776001 2025-11-15,08:09:06.000,319,11122019,7885,0,1763194145,13168.388314399992,33152.575020360004,53288.1348696 2025-11-15,08:09:07.000,319,11122098,7325,0,1763194146,13168.368105469992,33152.560922100005,53288.14185672001 2025-11-15,08:09:08.000,319,11122142,7565,0,1763194147,13168.347896539992,27155.19636375,53288.08595976 2025-11-15,08:09:09.000,319,11122114,7445,0,1763194148,13168.314214990001,27616.50552921,53288.099934000005 2025-11-15,08:09:10.000,319,11122054,7365,0,1763194149,13168.314214990001,32229.893247269996,53288.0649984 2025-11-15,08:09:11.000,319,11122070,7484,0,1763194150,13168.341160229997,27616.533725729998,53288.03704992 2025-11-15,08:09:12.000,319,11122074,7645,0,1763194151,13168.314214990001,29461.840878870004,53287.99512720001 2025-11-15,08:09:13.000,319,11122110,7885,0,1763194152,13168.287269749992,29923.206437369998,53287.98814008 2025-11-15,08:09:14.000,319,11122101,8125,0,1763194153,13168.327687609992,27616.604217030006,53287.90429464001 2025-11-15,08:09:15.000,319,11122119,7965,0,1763194154,13168.334423920001,30845.979849149997,53287.8903204 2025-11-15,08:09:16.000,319,11122092,7365,0,1763194155,13168.347896539992,30384.677732819997,53287.862371920004 2025-11-15,08:09:17.000,319,11122152,7525,0,1763194156,13168.388314399992,32691.413886630005,53287.883333280006 2025-11-15,08:09:18.000,319,11122190,7525,0,1763194157,13168.428732259992,26232.704917170006,53287.82743632001 2025-11-15,08:09:19.000,319,11122126,7484,0,1763194158,13168.502831669997,29462.172187980002,53287.750578 2025-11-15,08:09:20.000,319,11122142,7325,0,1763194159,13168.523040599997,29000.919415559998,53287.82743632001 2025-11-15,08:09:21.000,319,11122132,7484,0,1763194160,13168.583667389998,27616.879133099996,53287.74359088 2025-11-15,08:09:22.000,319,11122147,7925,0,1763194161,13168.644294179998,31307.655569370007,53287.65275832 2025-11-15,08:09:23.000,319,11122167,8405,0,1763194162,13168.691448349993,32691.667655309997,53287.645771200005 2025-11-15,08:09:24.000,319,11122166,7484,0,1763194163,13168.765547759998,29001.004005120005,53287.63179696 2025-11-15,08:09:25.000,319,11122148,7245,0,1763194164,13168.799229309989,25310.298060150002,53287.62480984 2025-11-15,08:09:26.000,319,11122137,8005,0,1763194165,13168.873328719994,26232.972784109996,53287.55493864 2025-11-15,08:09:27.000,319,11122155,7845,0,1763194166,13168.873328719994,30384.97379628,53287.60384848 2025-11-15,08:09:28.000,319,11122135,7805,0,1763194167,13168.933955509994,31307.676716760005,53287.55493864 2025-11-15,08:09:29.000,319,11122173,8005,0,1763194168,13168.933955509994,26694.23965479,53287.51301592 2025-11-15,08:09:30.000,319,11122135,7805,0,1763194169,13168.927219199999,30384.924452370004,53287.54096440001 2025-11-15,08:09:31.000,319,11122169,7925,0,1763194170,13168.933955509994,29000.982857730007,53287.47109320001 2025-11-15,08:09:32.000,319,11122179,7445,0,1763194171,13168.880065029989,29923.629385170003,53287.37327352001 2025-11-15,08:09:33.000,319,11122120,7484,0,1763194172,13168.853119789994,31307.634421979994,53287.33135080001 2025-11-15,08:09:34.000,319,11122164,7725,0,1763194173,13168.826174549999,26694.296047829994,53287.33833792 2025-11-15,08:09:35.000,319,11122157,8045,0,1763194174,13168.758811449989,28539.708937920004,53287.34532504 2025-11-15,08:09:36.000,319,11122158,7245,0,1763194175,13168.684712039998,34075.86301863,53287.33135080001 2025-11-15,08:09:37.000,319,11122131,8165,0,1763194176,13168.644294179998,28078.477312889998,53287.310389440005 2025-11-15,08:09:38.000,319,11122120,7325,0,1763194177,13168.597140010002,30846.60017259,53287.24750536 2025-11-15,08:09:39.000,319,11122191,7805,0,1763194178,13168.570194769993,29001.257773799996,53287.24750536 2025-11-15,08:09:40.000,319,11122137,7925,0,1763194179,13168.523040599997,20697.220503810007,53287.212569760006 2025-11-15,08:09:41.000,319,11122101,8005,0,1763194180,13168.475886430002,31769.542763489997,53287.13571144001 2025-11-15,08:09:42.000,319,11122136,6845,0,1763194181,13168.442204879997,32230.866027209995,53287.10776296 2025-11-15,08:09:43.000,319,11122106,7805,0,1763194182,13168.462413809997,26233.642451460008,53287.051866 2025-11-15,08:09:44.000,319,11122130,7525,0,1763194183,13168.469150119992,27156.394715849994,53287.07981448 2025-11-15,08:09:45.000,319,11122136,7565,0,1763194184,13168.529776909993,28079.175176760007,53287.023917520004 2025-11-15,08:09:46.000,319,11122146,7565,0,1763194185,13168.543249529997,33615.39269964,53286.9819948 2025-11-15,08:09:47.000,319,11122160,7005,0,1763194186,13168.603876319998,32231.324220659997,53286.89814936001 2025-11-15,08:09:48.000,319,11122116,7805,0,1763194187,13168.698184659988,32692.802565239996,53286.9121236 2025-11-15,08:09:49.000,319,11122132,7685,0,1763194188,13168.731866209993,29924.750196840003,53286.89814936001 2025-11-15,08:09:50.000,319,11122092,7484,0,1763194189,13168.785756689998,27618.077485200003,53286.80032968001 2025-11-15,08:09:51.000,319,11122116,7365,0,1763194190,13168.839647169989,31770.14898867,53286.78635544 2025-11-15,08:09:52.000,319,11122150,6925,0,1763194191,13168.886801339999,32231.507498039995,53286.7374456 2025-11-15,08:09:53.000,319,11122076,7765,0,1763194192,13168.927219199999,26695.416859499994,53286.70251000001 2025-11-15,08:09:54.000,319,11122110,7484,0,1763194193,13168.933955509994,31770.13489041,53286.62565168 2025-11-15,08:09:55.000,319,11122079,8045,0,1763194194,13168.927219199999,28079.435994569998,53286.64661304 2025-11-15,08:09:56.000,319,11122124,7805,0,1763194195,13168.886801339999,26695.36046646,53286.61167744001 2025-11-15,08:09:57.000,319,11122131,7245,0,1763194196,13168.96090074999,33615.575977019995,53286.590716080005 2025-11-15,08:09:58.000,319,11122093,8045,0,1763194197,13168.974373369994,26233.980809700006,53286.56276760001 2025-11-15,08:09:59.000,319,11122110,7565,0,1763194198,13168.954164439994,33615.37860138,53286.50687064 2025-11-15,08:10:00.000,319,11122139,7885,0,1763194199,13168.92048288999,33154.0412394,53286.471935040005 2025-11-15,08:10:01.000,319,11122119,7965,0,1763194200,13168.954164439994,27618.035190420007,53286.49289640001 2025-11-15,08:10:02.000,319,11122164,7685,0,1763194201,13168.94069181999,27156.627337140002,53286.4579608 2025-11-15,08:10:04.000,319,11122121,8085,0,1763194203,13168.96090074999,27618.021092159994,53286.36712824001 2025-11-15,08:10:05.000,319,11122189,7925,0,1763194204,13168.96763706,30847.38967515,53286.27629568001 2025-11-15,08:10:06.000,319,11122169,7765,0,1763194205,13168.994582299994,28540.653521340006,53286.33219264 2025-11-15,08:10:07.000,319,11122193,7765,0,1763194206,13169.00131860999,32692.809614369995,53286.32520552001 2025-11-15,08:10:08.000,319,11122097,8045,0,1763194207,13169.04173646999,26234.001957090004,53286.26232144 2025-11-15,08:10:09.000,319,11122156,7445,0,1763194208,13169.06868171,27156.64848453,53286.22738584001 2025-11-15,08:10:10.000,319,11122137,7805,0,1763194209,13169.10909957,28540.836798720004,53286.255334320005 2025-11-15,08:10:11.000,319,11122204,7445,0,1763194210,13169.14278111999,31770.2970204,53286.2134116 2025-11-15,08:10:12.000,319,11122145,7845,0,1763194211,13169.176462669995,28079.506485870006,53286.185463120004 2025-11-15,08:10:13.000,319,11122125,7845,0,1763194212,13169.196671599995,33615.71695962,53286.16450176 2025-11-15,08:10:14.000,319,11122140,7685,0,1763194213,13169.24382576999,33154.478285460005,53286.10161768 2025-11-15,08:10:15.000,319,11122172,7605,0,1763194214,13169.277507319995,26234.248676639996,53286.06668208 2025-11-15,08:10:16.000,319,11122167,7765,0,1763194215,13169.297716249996,29925.10265334,53286.05969496001 2025-11-15,08:10:17.000,319,11122157,7885,0,1763194216,13169.358343039996,30847.805573820006,53285.98982376001 2025-11-15,08:10:18.000,319,11122119,7845,0,1763194217,13169.3313978,34538.63840313,53286.003798 2025-11-15,08:10:19.000,319,11122152,7285,0,1763194218,13169.378551969996,30847.946556420007,53286.06668208 2025-11-15,08:10:20.000,319,11122125,7805,0,1763194219,13169.432442450001,28079.89418802,53286.05270784 2025-11-15,08:10:21.000,319,11122166,7484,0,1763194220,13169.472860310001,33616.097612640006,53285.99681088 2025-11-15,08:10:22.000,319,11122101,7925,0,1763194221,13169.493069240001,29464.033158299993,53285.98982376001 2025-11-15,08:10:23.000,319,11122119,7925,0,1763194222,13169.493069240001,31770.811606889998,53286.01078512001 2025-11-15,08:10:24.000,319,11122092,7484,0,1763194223,13169.526750789992,29002.745140230007,53285.968862400005 2025-11-15,08:10:25.000,319,11122133,8045,0,1763194224,13169.553696030001,29925.43396245,53285.96187528001 2025-11-15,08:10:26.000,319,11122094,7245,0,1763194225,13169.594113890002,24389.258734350005,53285.90597832 2025-11-15,08:10:27.000,319,11122127,8165,0,1763194226,13169.614322820002,28080.021072360003,53285.91296544001 2025-11-15,08:10:28.000,319,11122153,7965,0,1763194227,13169.668213299992,29464.11069873,53285.96187528001 2025-11-15,08:10:29.000,319,11122109,7845,0,1763194228,13169.695158540002,29464.13184612,53285.95488816 2025-11-15,08:10:30.000,319,11122068,7365,0,1763194229,13169.749049019993,30386.820668340006,53285.88501696 2025-11-15,08:10:31.000,319,11122096,7525,0,1763194230,13169.762521639997,26234.636378790005,53285.89200408001 2025-11-15,08:10:32.000,319,11122132,7565,0,1763194231,13169.843357359998,32232.170116260007,53285.91296544001 2025-11-15,08:10:33.000,319,11122101,7925,0,1763194232,13169.890511529993,27618.718956030003,53285.85706848 2025-11-15,08:10:34.000,319,11122105,8245,0,1763194233,13169.964610939998,31309.537687079996,53285.87802984 2025-11-15,08:10:35.000,319,11122191,8085,0,1763194234,13170.038710349989,29464.160042639996,53285.86405560001 2025-11-15,08:10:36.000,319,11122086,7445,0,1763194235,13170.146491309999,29002.82972979,53285.8989912 2025-11-15,08:10:37.000,319,11122124,7484,0,1763194236,13170.20038178999,31770.95258949,53285.850081360004 2025-11-15,08:10:38.000,319,11122158,7405,0,1763194237,13170.26100857999,30848.256718139994,53285.85706848 2025-11-15,08:10:39.000,319,11122144,7525,0,1763194238,13170.32837168,30848.19327597,53285.77322304001 2025-11-15,08:10:40.000,319,11122114,7445,0,1763194239,13170.395734779995,29464.160042639996,53285.82912 2025-11-15,08:10:41.000,319,11122114,7405,0,1763194240,13170.44288894999,31770.832754279996,53285.85706848 2025-11-15,08:10:42.000,319,11122126,7365,0,1763194241,13170.456361569995,34077.59710461,53285.801171520005 2025-11-15,08:10:43.000,319,11122168,7565,0,1763194242,13170.49004312,31309.410802740007,53285.7592488 2025-11-15,08:10:44.000,319,11122105,8325,0,1763194243,13170.54393359999,28541.379581729998,53285.82213288001 2025-11-15,08:10:45.000,319,11122101,7845,0,1763194244,13170.51025205,26695.9807899,53285.79418440001 2025-11-15,08:10:46.000,319,11122033,7845,0,1763194245,13170.52372466999,36845.6001291,53285.752261680005 2025-11-15,08:10:47.000,319,11121962,7565,0,1763194246,13170.516988359996,25773.291967679994,53285.76623592 2025-11-15,08:10:48.000,319,11122033,8005,0,1763194247,13170.49004312,30386.71493139,53285.752261680005 2025-11-15,08:10:49.000,319,11121957,7805,0,1763194248,13170.436152639995,29925.44101158,53285.76623592 2025-11-15,08:10:50.000,319,11122093,8045,0,1763194249,13170.415943709995,30848.101637279993,53285.71033896 2025-11-15,08:10:51.000,319,11122096,7484,0,1763194250,13170.40247108999,29464.075453080004,53285.73130032 2025-11-15,08:10:52.000,319,11122147,7845,0,1763194251,13170.38899847,30848.19327597,53285.73828744 2025-11-15,08:10:53.000,319,11122165,8165,0,1763194252,13170.36205322999,36384.354405809994,53285.71033896 2025-11-15,08:10:54.000,319,11122087,8285,0,1763194253,13170.395734779995,30386.926405289996,53285.67540336001 2025-11-15,08:10:55.000,319,11122121,7845,0,1763194254,13170.395734779995,27618.810594719995,53285.6893776 2025-11-15,08:10:56.000,319,11122068,7405,0,1763194255,13170.4092074,30848.320160310002,53285.73130032 2025-11-15,08:10:57.000,319,11122155,7885,0,1763194256,13170.42941633,31309.671620549998,53285.682390480004 2025-11-15,08:10:58.000,319,11122137,7885,0,1763194257,13170.496779429996,28541.647448670003,53285.60553216001 2025-11-15,08:10:59.000,319,11122121,7765,0,1763194258,13170.53046098,29003.027105429996,53285.66841624 2025-11-15,08:11:00.000,319,11122099,7725,0,1763194259,13170.6112967,31309.770308370003,53285.66841624 2025-11-15,08:11:01.000,319,11122099,7645,0,1763194260,13170.678659799996,30387.159026580004,53285.703351840006 2025-11-15,08:11:02.000,319,11122115,7885,0,1763194261,13170.719077659996,31309.876045319994,53285.64745488001 2025-11-15,08:11:03.000,319,11122097,7965,0,1763194262,13170.813386000002,28541.809578660002,53285.633480640005 2025-11-15,08:11:05.000,319,11122121,7605,0,1763194264,13170.941375889997,28080.458118420007,53285.6195064 2025-11-15,08:11:06.000,319,11122133,7805,0,1763194265,13171.035684230003,26696.389639440007,53285.65444200001 2025-11-15,08:11:07.000,319,11122098,7365,0,1763194266,13171.103047329998,32232.691751880004,53285.62649352001 2025-11-15,08:11:08.000,319,11122093,8165,0,1763194267,13171.163674119998,30848.573928989994,53285.61251928 2025-11-15,08:11:09.000,319,11122104,7445,0,1763194268,13171.210828289994,31309.904241840006,53285.59854504 2025-11-15,08:11:10.000,319,11122107,8005,0,1763194269,13171.278191389989,33155.30303367,53285.66142912 2025-11-15,08:11:11.000,319,11122159,7845,0,1763194270,13171.31860924999,29925.814615469993,53285.67540336001 2025-11-15,08:11:12.000,319,11122077,7805,0,1763194271,13171.365763419999,25773.637375050006,53285.64046776 2025-11-15,08:11:13.000,319,11122135,7885,0,1763194272,13171.372499729994,29464.385614800005,53285.64046776 2025-11-15,08:11:14.000,319,11122143,7805,0,1763194273,13171.40618128,31309.756210110005,53285.633480640005 2025-11-15,08:11:15.000,319,11122110,7645,0,1763194274,13171.392708659994,25773.510490710003,53285.62649352001 2025-11-15,08:11:16.000,319,11122164,7565,0,1763194275,13171.365763419999,27618.866987760004,53285.64046776 2025-11-15,08:11:17.000,319,11122108,7405,0,1763194276,13171.35902710999,27618.90223341,53285.61251928 2025-11-15,08:11:18.000,319,11122105,8165,0,1763194277,13171.365763419999,26234.8267053,53285.6195064 2025-11-15,08:11:19.000,319,11122116,7365,0,1763194278,13171.345554489999,29925.603141569998,53285.57059656 2025-11-15,08:11:20.000,319,11122106,7525,0,1763194279,13171.332081869994,32693.754197789996,53285.57758368001 2025-11-15,08:11:21.000,319,11122108,7525,0,1763194280,13171.251246149994,31309.728013590007,53285.59155792 2025-11-15,08:11:22.000,319,11122114,7405,0,1763194281,13171.278191389989,30387.06033876,53285.54264808 2025-11-15,08:11:23.000,319,11122096,7484,0,1763194282,13171.183883049998,31309.79145576,53285.62649352001 2025-11-15,08:11:24.000,319,11122114,7725,0,1763194283,13171.163674119998,26696.389639440007,53285.64745488001 2025-11-15,08:11:25.000,319,11122166,7845,0,1763194284,13171.177146739989,30387.20837049,53285.50771248001 2025-11-15,08:11:26.000,319,11122131,7885,0,1763194285,13171.197355669989,30387.285910920007,53285.54264808 2025-11-15,08:11:27.000,319,11122171,7805,0,1763194286,13171.197355669989,25773.86999634,53285.52867384001 2025-11-15,08:11:28.000,319,11122128,7484,0,1763194287,13171.244509839998,29926.110678929996,53285.54264808 2025-11-15,08:11:29.000,319,11122109,7925,0,1763194288,13171.257982459989,28080.725985359997,53285.6195064 2025-11-15,08:11:30.000,319,11122134,7525,0,1763194289,13171.31860924999,27158.10765444,53285.55662232001 2025-11-15,08:11:31.000,319,11122081,8005,0,1763194290,13171.40618128,31771.73504292,53285.57758368001 2025-11-15,08:11:32.000,319,11122172,7405,0,1763194291,13171.41965389999,27619.663539450004,53285.54264808 2025-11-15,08:11:33.000,319,11122096,7445,0,1763194292,13171.48028068999,28542.373509059995,53285.50771248001 2025-11-15,08:11:34.000,319,11122088,7445,0,1763194293,13171.52743486,32233.248633149997,53285.50072536 2025-11-15,08:11:35.000,319,11122116,7845,0,1763194294,13171.635215819995,34540.05527826,53285.57059656 2025-11-15,08:11:36.000,319,11122103,8085,0,1763194295,13171.70257891999,27158.453061809996,53285.59155792 2025-11-15,08:11:37.000,319,11122132,7365,0,1763194296,13171.803623569991,31310.665547879995,53285.59854504 2025-11-15,08:11:38.000,319,11122144,7565,0,1763194297,13171.918140839996,32694.741075989994,53285.5496352 2025-11-15,08:11:39.000,319,11122061,8125,0,1763194298,13171.972031320001,28542.613179480002,53285.6195064 2025-11-15,08:11:40.000,319,11122105,7685,0,1763194299,13172.066339659992,29465.25265779,53285.633480640005 2025-11-15,08:11:41.000,319,11122103,7845,0,1763194300,13172.079812279997,30849.243596340006,53285.5496352 2025-11-15,08:11:42.000,319,11122077,7725,0,1763194301,13172.100021209997,28081.148933160002,53285.584570800005 2025-11-15,08:11:43.000,319,11122125,8005,0,1763194302,13172.113493830002,32694.69173208,53285.64046776 2025-11-15,08:11:44.000,319,11122106,7325,0,1763194303,13172.147175379992,29926.56182325,53285.66841624 2025-11-15,08:11:45.000,319,11122128,7885,0,1763194304,13172.167384309992,31310.651449619996,53285.633480640005 2025-11-15,08:11:46.000,319,11122138,7525,0,1763194305,13172.160647999997,29465.22446127,53285.65444200001 2025-11-15,08:11:47.000,319,11122118,7365,0,1763194306,13172.147175379992,29465.196264750004,53285.64745488001 2025-11-15,08:11:48.000,319,11122111,7885,0,1763194307,13172.086548589992,33155.98679928,53285.6893776 2025-11-15,08:11:49.000,319,11122108,7405,0,1763194308,13172.073075970002,31310.573909190003,53285.72431320001 2025-11-15,08:11:50.000,319,11122095,7845,0,1763194309,13172.019185489997,29003.851853639993,53285.74527456001 2025-11-15,08:11:51.000,319,11122107,7685,0,1763194310,13171.911404530001,29465.210363010003,53285.682390480004 2025-11-15,08:11:52.000,319,11122086,7365,0,1763194311,13171.904668219991,31771.92536943,53285.71033896 2025-11-15,08:11:53.000,319,11122089,7965,0,1763194312,13171.844041429991,28081.113687510006,53285.69636472001 2025-11-15,08:11:54.000,319,11122130,7445,0,1763194313,13171.776678329996,35462.83573917,53285.77322304001 2025-11-15,08:11:55.000,319,11122204,7685,0,1763194314,13171.72952416,24851.74510452,53285.74527456001 2025-11-15,08:11:56.000,319,11122103,7925,0,1763194315,13171.68236998999,34078.844800620005,53285.72431320001 2025-11-15,08:11:57.000,319,11122143,7805,0,1763194316,13171.66216105999,31772.08045029,53285.71033896 2025-11-15,08:11:58.000,319,11122078,7645,0,1763194317,13171.62174319999,31772.122745069995,53285.65444200001 2025-11-15,08:11:59.000,319,11122090,7005,0,1763194318,13171.56111640999,29003.985787109996,53285.71732608 2025-11-15,08:12:00.000,319,11122111,7885,0,1763194319,13171.52743486,27158.481258329994,53285.65444200001 2025-11-15,08:12:01.000,319,11122162,7365,0,1763194320,13171.493753309995,24851.780350169996,53285.64046776 2025-11-15,08:12:02.000,319,11122150,7525,0,1763194321,13171.40618128,29003.908246680003,53285.67540336001 2025-11-15,08:12:03.000,319,11122146,7445,0,1763194322,13171.39944496999,28542.521540789996,53285.67540336001 2025-11-15,08:12:04.000,319,11122140,7645,0,1763194323,13171.37923603999,32233.417812269996,53285.60553216001 2025-11-15,08:12:06.000,319,11122018,7245,0,1763194325,13171.345554489999,32233.347320970002,53285.61251928 2025-11-15,08:12:07.000,319,11122010,7325,0,1763194326,13171.332081869994,27158.453061809996,53285.584570800005 2025-11-15,08:12:08.000,319,11121974,7484,0,1763194327,13171.311872939994,31771.9183203,53285.57758368001 2025-11-15,08:12:09.000,319,11121977,8005,0,1763194328,13171.291664009994,31310.545712670006,53285.54264808 2025-11-15,08:12:10.000,319,11122110,7605,0,1763194329,13171.278191389989,28542.401705580007,53285.56360944 2025-11-15,08:12:11.000,319,11122166,7525,0,1763194330,13171.278191389989,24390.210366900006,53285.49373824 2025-11-15,08:12:12.000,319,11122148,7685,0,1763194331,13171.244509839998,29926.441988039995,53285.535660960006 2025-11-15,08:12:13.000,319,11122098,7605,0,1763194332,13171.217564599989,35924.010971159994,53285.4448284 2025-11-15,08:12:14.000,319,11122122,7565,0,1763194333,13171.251246149994,28542.387607319994,53285.49373824 2025-11-15,08:12:15.000,319,11122083,7885,0,1763194334,13171.197355669989,33155.923357110005,53285.40989280001 2025-11-15,08:12:16.000,319,11122049,8325,0,1763194335,13171.197355669989,28081.064343599995,53285.40989280001 2025-11-15,08:12:17.000,319,11122119,8005,0,1763194336,13171.183883049998,30849.123761130002,53285.4448284 2025-11-15,08:12:18.000,319,11122106,7405,0,1763194337,13171.143465189998,27619.691735970002,53285.43784128001 2025-11-15,08:12:19.000,319,11122120,7484,0,1763194338,13171.103047329998,23928.80956275,53285.38893144001 2025-11-15,08:12:20.000,319,11122134,7445,0,1763194339,13171.069365779993,33155.95860276,53285.40989280001 2025-11-15,08:12:21.000,319,11122091,7965,0,1763194340,13171.062629469998,26696.981766359997,53285.42386704 2025-11-15,08:12:22.000,319,11122084,7365,0,1763194341,13171.008738989993,30849.14490852,53285.38893144001 2025-11-15,08:12:23.000,319,11122120,7565,0,1763194342,13170.968321129993,27619.691735970002,53285.34002160001 2025-11-15,08:12:24.000,319,11122102,7605,0,1763194343,13170.907694339992,31310.524565280008,53285.25617616 2025-11-15,08:12:25.000,319,11122107,7805,0,1763194344,13170.860540169997,34078.626277589996,53285.29111176001 2025-11-15,08:12:26.000,319,11122078,7484,0,1763194345,13170.806649689992,29926.498381080004,53285.25617616 2025-11-15,08:12:27.000,319,11122100,7645,0,1763194346,13170.746022899992,27619.762227269995,53285.24220192001 2025-11-15,08:12:28.000,319,11122089,8285,0,1763194347,13170.698868729996,26697.031110270007,53285.21425344 2025-11-15,08:12:29.000,319,11122138,7405,0,1763194348,13170.63150563,25774.419828480008,53285.19329208001 2025-11-15,08:12:30.000,319,11121944,7405,0,1763194349,13170.57087884,31310.75718657,53285.14438224001 2025-11-15,08:12:31.000,319,11121967,7965,0,1763194350,13170.50351573999,31772.129794199995,53285.1653436 2025-11-15,08:12:32.000,319,11122069,7685,0,1763194351,13170.44962526,29465.38659126,53285.151369360006 2025-11-15,08:12:33.000,319,11122122,7605,0,1763194352,13170.32163536999,24851.871988860003,53285.11643376 2025-11-15,08:12:34.000,319,11122117,7885,0,1763194353,13170.24079964999,31310.954562209998,53285.11643376 2025-11-15,08:12:35.000,319,11122072,7484,0,1763194354,13170.193645479994,30388.300985640002,53285.0605368 2025-11-15,08:12:36.000,319,11122165,8165,0,1763194355,13170.018501419989,33156.522533159994,53285.04656256 2025-11-15,08:12:37.000,319,11122129,7685,0,1763194356,13169.984819869998,30388.378526069995,53285.00463984001 2025-11-15,08:12:38.000,319,11122082,7445,0,1763194357,13169.877038909988,29465.675605590004,53284.962717120005 2025-11-15,08:12:39.000,319,11122179,7965,0,1763194358,13169.782730569998,30849.77228109,53284.95573000001 2025-11-15,08:12:40.000,319,11122143,7645,0,1763194359,13169.681685919997,28081.628274000002,53284.9207944 2025-11-15,08:12:41.000,319,11122086,7325,0,1763194360,13169.600850199997,32233.84076007,53284.87887168 2025-11-15,08:12:42.000,319,11122157,7805,0,1763194361,13169.506541859992,29927.083458869995,53284.89983304 2025-11-15,08:12:43.000,319,11122143,7845,0,1763194362,13169.39202459,30849.744084570004,53284.85791032001 2025-11-15,08:12:44.000,319,11122104,7484,0,1763194363,13169.32466148999,29004.317096219995,53284.76009064 2025-11-15,08:12:45.000,319,11122126,7365,0,1763194364,13169.26403469999,35463.237539580005,53284.73214216 2025-11-15,08:12:46.000,319,11122116,7965,0,1763194365,13169.08889064,29926.829690190003,53284.68323232 2025-11-15,08:12:47.000,319,11122117,8325,0,1763194366,13169.00131860999,33617.662519499994,53284.65528384 2025-11-15,08:12:48.000,319,11122124,7685,0,1763194367,13168.90027395999,28081.388603579995,53284.648296720006 2025-11-15,08:12:49.000,319,11122087,8045,0,1763194368,13168.785756689998,31772.22143289,53284.56445128 2025-11-15,08:12:50.000,319,11122119,7845,0,1763194369,13168.664503109998,30849.335235029997,53284.508554320004 2025-11-15,08:12:51.000,319,11122030,7484,0,1763194370,13168.556722150002,29003.901197550003,53284.50156720001 2025-11-15,08:12:52.000,319,11122096,7325,0,1763194371,13168.462413809997,29926.568872379998,53284.40374752001 2025-11-15,08:12:53.000,319,11122157,7925,0,1763194372,13168.347896539992,29003.753165820002,53284.31990208 2025-11-15,08:12:54.000,319,11122165,7925,0,1763194373,13168.253588200001,29003.739067560004,53284.31990208 2025-11-15,08:12:55.000,319,11122124,7045,0,1763194374,13168.139070929996,30387.722956979997,53284.291953600004 2025-11-15,08:12:56.000,319,11122147,8045,0,1763194375,13168.06497151999,31771.74209205,53284.16618544001 2025-11-15,08:12:57.000,319,11122117,7845,0,1763194376,13168.00434472999,31771.671600750007,53284.21509528001 2025-11-15,08:12:58.000,319,11122110,7565,0,1763194377,13167.896563769995,29926.167071970005,53284.11028848 2025-11-15,08:12:59.000,319,11122140,7565,0,1763194378,13167.80899174,32232.917324039998,53284.06836576001 2025-11-15,08:13:00.000,319,11122088,7445,0,1763194379,13167.76857388,30848.84179593,53284.0124688 2025-11-15,08:13:01.000,319,11122122,7484,0,1763194380,13167.667529229999,31310.13686313,53283.9425976 2025-11-15,08:13:02.000,319,11122118,7445,0,1763194381,13167.613638749994,31771.474225109996,53283.8727264 2025-11-15,08:13:03.000,319,11122128,7845,0,1763194382,13167.526066719998,33616.915311720004,53283.89368776 2025-11-15,08:13:04.000,319,11122114,7484,0,1763194383,13167.451967309993,31771.453077719998,53283.74695824 2025-11-15,08:13:05.000,319,11122049,7845,0,1763194384,13167.350922659993,30387.391647869998,53283.70503552 2025-11-15,08:13:07.000,319,11122131,7845,0,1763194386,13167.310504799992,31771.523569020006,53283.642151440006 2025-11-15,08:13:08.000,319,11122142,7445,0,1763194387,13167.256614320002,27158.016015750007,53283.523370400006 2025-11-15,08:13:09.000,319,11122139,7805,0,1763194388,13167.222932769997,29003.513495399995,53283.558306 2025-11-15,08:13:10.000,319,11122084,7405,0,1763194389,13167.175778600002,26235.355390049997,53283.36965376 2025-11-15,08:13:11.000,319,11122147,7805,0,1763194390,13167.155569670002,34539.71692002,53283.383628 2025-11-15,08:13:12.000,319,11122097,7845,0,1763194391,13167.148833359992,33617.11268736,53283.34869240001 2025-11-15,08:13:13.000,319,11122123,7805,0,1763194392,13167.108415499992,31310.376533550007,53283.36965376 2025-11-15,08:13:14.000,319,11122124,7445,0,1763194393,13167.108415499992,29003.661527129996,53283.27183408 2025-11-15,08:13:15.000,319,11122136,7525,0,1763194394,13167.088206569992,30849.109662870003,53283.236898480005 2025-11-15,08:13:16.000,319,11122143,7805,0,1763194395,13167.094942880001,31771.847829000006,53283.22991136001 2025-11-15,08:13:17.000,319,11122044,7805,0,1763194396,13167.135360740001,31310.489319629996,53283.187988640006 2025-11-15,08:13:18.000,319,11122111,8125,0,1763194397,13167.135360740001,27158.375521380003,53283.16004016001 2025-11-15,08:13:19.000,319,11122168,7365,0,1763194398,13167.195987530002,29465.09757693,53283.139078800006 2025-11-15,08:13:20.000,319,11122128,7525,0,1763194399,13167.249878009992,32694.635339040004,53283.09715608 2025-11-15,08:13:21.000,319,11122122,7405,0,1763194400,13167.222932769997,24851.618220179997,53283.1041432 2025-11-15,08:13:22.000,319,11122121,8085,0,1763194401,13167.263350629997,26697.10160157,53283.020297760006 2025-11-15,08:13:23.000,319,11122145,7845,0,1763194402,13167.330713729993,31771.988811600007,53282.999336400004 2025-11-15,08:13:24.000,319,11122122,7645,0,1763194403,13167.364395279998,29926.604118029994,53282.99234928001 2025-11-15,08:13:25.000,319,11122125,7965,0,1763194404,13167.371131589993,26697.09455244,53283.05523336 2025-11-15,08:13:26.000,319,11122132,7325,0,1763194405,13167.445230999998,32694.734026859995,53283.04824624 2025-11-15,08:13:27.000,319,11122114,7805,0,1763194406,13167.485648859998,35924.18015027999,53282.971387920006 2025-11-15,08:13:28.000,319,11122053,7885,0,1763194407,13167.559748269989,34078.809554969994,53282.971387920006 2025-11-15,08:13:29.000,319,11122153,7845,0,1763194408,13167.566484579998,27158.57994615,53283.00632352 2025-11-15,08:13:30.000,319,11122137,7685,0,1763194409,13167.600166129989,28542.704818169994,53283.00632352 2025-11-15,08:13:31.000,319,11122168,7405,0,1763194410,13167.620375059989,29004.042180150005,53282.999336400004 2025-11-15,08:13:32.000,319,11122135,7885,0,1763194411,13167.647320299999,25774.560811079995,53283.00632352 2025-11-15,08:13:33.000,319,11122093,7885,0,1763194412,13167.707947089999,28542.725965560006,53282.95741368 2025-11-15,08:13:34.000,319,11122058,7365,0,1763194413,13167.748364949999,26235.98276262,53282.96440080001 2025-11-15,08:13:35.000,319,11122081,7885,0,1763194414,13167.82920067,28542.754162080004,53282.99234928001 2025-11-15,08:13:36.000,319,11122136,7484,0,1763194415,13167.86961853,29004.056278410004,53282.96440080001 2025-11-15,08:13:37.000,319,11122047,7965,0,1763194416,13167.916772699995,31772.256678539998,53282.96440080001 2025-11-15,08:13:38.000,319,11122097,7845,0,1763194417,13168.02455365999,26235.98276262,53282.97837504 2025-11-15,08:13:39.000,319,11122077,7885,0,1763194418,13168.118861999996,27158.699781360003,53282.96440080001 2025-11-15,08:13:40.000,319,11122088,7405,0,1763194419,13168.139070929996,27158.678633970005,53282.9294652 2025-11-15,08:13:41.000,319,11122047,7965,0,1763194420,13168.273797130001,25313.322136920004,53282.96440080001 2025-11-15,08:13:42.000,319,11122134,7365,0,1763194421,13168.388314399992,27158.685683100004,53283.00632352 2025-11-15,08:13:43.000,319,11122139,8285,0,1763194422,13168.415259640002,31310.841776129993,53282.90850384 2025-11-15,08:13:44.000,319,11122083,7965,0,1763194423,13168.502831669997,26235.98276262,53283.00632352 2025-11-15,08:13:45.000,319,11122123,7565,0,1763194424,13168.543249529997,27619.952553780007,53283.04125912001 2025-11-15,08:13:46.000,319,11122110,7445,0,1763194425,13168.597140010002,27158.594044409998,53283.034272 2025-11-15,08:13:47.000,319,11122106,7845,0,1763194426,13168.610612629993,29003.94349233,53283.01331064001 2025-11-15,08:13:48.000,319,11122085,7965,0,1763194427,13168.630821559993,27619.86796422,53283.05523336 2025-11-15,08:13:49.000,319,11122129,7925,0,1763194428,13168.644294179998,30849.29998938,53283.13209168001 2025-11-15,08:13:50.000,319,11122117,7845,0,1763194429,13168.637557870003,30387.906234359994,53283.069207600005 2025-11-15,08:13:51.000,319,11122108,7245,0,1763194430,13168.630821559993,28081.106638380006,53283.034272 2025-11-15,08:13:52.000,319,11122100,7605,0,1763194431,13168.603876319998,32233.234534889998,53283.12510456 2025-11-15,08:13:53.000,319,11122105,8285,0,1763194432,13168.549985839993,27619.71993249,53283.15305304 2025-11-15,08:13:54.000,319,11122151,7885,0,1763194433,13168.549985839993,27158.333226600007,53283.1740144 2025-11-15,08:13:55.000,319,11122078,7245,0,1763194434,13168.516304290002,27619.734030749998,53283.20895000001 2025-11-15,08:13:56.000,319,11122103,7885,0,1763194435,13168.469150119992,30387.86393958,53283.1740144 2025-11-15,08:13:57.000,319,11122147,8245,0,1763194436,13168.395050710002,27619.776325529994,53283.236898480005 2025-11-15,08:13:58.000,319,11122110,7685,0,1763194437,13168.374841780002,29465.189215620005,53283.25087272 2025-11-15,08:13:59.000,319,11122115,7845,0,1763194438,13168.314214990001,28081.198277069998,53283.21593712 2025-11-15,08:14:00.000,319,11122130,7165,0,1763194439,13168.273797130001,30387.976725660003,53283.25087272 2025-11-15,08:14:01.000,319,11122109,8165,0,1763194440,13168.226642959991,32233.417812269996,53283.22991136001 2025-11-15,08:14:02.000,319,11122051,7845,0,1763194441,13168.219906649996,28081.275817500005,53283.21593712 2025-11-15,08:14:03.000,319,11122116,7525,0,1763194442,13168.186225099991,30849.384578940007,53283.2438856 2025-11-15,08:14:04.000,319,11122065,7925,0,1763194443,13168.166016169991,26697.235535040003,53283.236898480005 2025-11-15,08:14:05.000,319,11122112,7365,0,1763194444,13168.139070929996,26235.912271320005,53283.26484696 2025-11-15,08:14:06.000,319,11122118,7565,0,1763194445,13168.078444139996,26235.919320450004,53283.32074392 2025-11-15,08:14:08.000,319,11122098,7405,0,1763194447,13168.038026279995,32694.811567290002,53283.285808320004 2025-11-15,08:14:09.000,319,11121936,7365,0,1763194448,13167.997608419995,29465.309050829994,53283.2438856 2025-11-15,08:14:10.000,319,11122013,8005,0,1763194449,13167.98413579999,34540.20330999,53283.20196288 2025-11-15,08:14:11.000,319,11122113,7765,0,1763194450,13167.98413579999,30387.969676530003,53283.25785984001 2025-11-15,08:14:12.000,319,11122127,8005,0,1763194451,13167.977399489995,33156.06433971001,53283.20196288 2025-11-15,08:14:13.000,319,11122099,7845,0,1763194452,13167.957190559995,30387.976725660003,53283.26484696 2025-11-15,08:14:14.000,319,11122109,7645,0,1763194453,13167.94371793999,25313.096564759995,53283.27183408 2025-11-15,08:14:15.000,319,11122076,7245,0,1763194454,13167.95045425,27619.931406389995,53283.236898480005 2025-11-15,08:14:16.000,319,11122111,7805,0,1763194455,13167.97066318,31772.129794199995,53283.25087272 2025-11-15,08:14:17.000,319,11122087,7725,0,1763194456,13167.94371793999,29004.021032760007,53283.21593712 2025-11-15,08:14:19.000,319,11122075,7845,0,1763194458,13167.96392686999,27158.685683100004,53283.19497576 2025-11-15,08:14:20.000,319,11122081,7965,0,1763194459,13168.04476258999,30849.63834762,53283.25087272 2025-11-15,08:14:21.000,319,11122072,7445,0,1763194460,13168.078444139996,31310.982758729995,53283.26484696 2025-11-15,08:14:22.000,319,11122078,7525,0,1763194461,13168.098653069996,20238.611155139995,53283.20895000001 2025-11-15,08:14:23.000,319,11122057,8245,0,1763194462,13168.17275248,32695.276809870003,53283.29978256001 2025-11-15,08:14:24.000,319,11122116,7365,0,1763194463,13168.260324509996,27159.024041340002,53283.26484696 2025-11-15,08:14:25.000,319,11122132,7565,0,1763194464,13168.341160229997,31311.24357654,53283.25785984001 2025-11-15,08:14:26.000,319,11122076,7565,0,1763194465,13168.442204879997,30388.512459539998,53283.2438856 2025-11-15,08:14:27.000,319,11122076,7325,0,1763194466,13168.509567979992,32695.368448559995,53283.236898480005 2025-11-15,08:14:28.000,319,11122090,7565,0,1763194467,13168.624085249998,29465.844784710003,53283.285808320004 2025-11-15,08:14:29.000,319,11122074,7565,0,1763194468,13168.704920969998,28081.776305730004,53283.25087272 2025-11-15,08:14:30.000,319,11122146,7445,0,1763194469,13168.792492999994,31311.222429150002,53283.34869240001 2025-11-15,08:14:31.000,319,11122118,7565,0,1763194470,13168.859856099989,29465.746096889998,53283.36266664 2025-11-15,08:14:32.000,319,11122103,7765,0,1763194471,13168.913746579994,31772.517496350003,53283.4185636 2025-11-15,08:14:33.000,319,11122111,8005,0,1763194472,13168.954164439994,31311.137839589996,53283.36965376 2025-11-15,08:14:34.000,319,11122067,7805,0,1763194473,13169.055209089995,29004.24660492,53283.474460560006 2025-11-15,08:14:35.000,319,11122152,7405,0,1763194474,13169.10236325999,31772.432906789996,53283.46048632 2025-11-15,08:14:36.000,319,11122097,7885,0,1763194475,13169.1293085,29926.970672790005,53283.53734464 2025-11-15,08:14:37.000,319,11122070,7405,0,1763194476,13169.156253739995,31311.010955250007,53283.523370400006 2025-11-15,08:14:38.000,319,11122106,7565,0,1763194477,13169.176462669995,30388.272789120005,53283.57926736 2025-11-15,08:14:40.000,319,11122093,7885,0,1763194479,13169.25056208,26236.14489261,53283.67708704 2025-11-15,08:14:41.000,319,11122090,7525,0,1763194480,13169.29097994,32233.819612680003,53283.642151440006 2025-11-15,08:14:42.000,319,11122102,7565,0,1763194481,13169.30445255999,31311.180134370006,53283.67708704 2025-11-15,08:14:43.000,319,11122068,7605,0,1763194482,13169.317925179996,26697.686679360006,53283.691061280006 2025-11-15,08:14:44.000,319,11122138,7484,0,1763194483,13169.358343039996,24390.950525549997,53283.72599688 2025-11-15,08:14:45.000,319,11122124,7205,0,1763194484,13169.398760899996,29465.929374269996,53283.79586808 2025-11-15,08:14:46.000,319,11122069,7885,0,1763194485,13169.459387689996,34079.54266449,53283.78189384001 2025-11-15,08:14:47.000,319,11122089,8005,0,1763194486,13169.540223409997,29466.013963830002,53283.83080368001 2025-11-15,08:14:48.000,319,11122117,8285,0,1763194487,13169.621059129997,27620.622221130005,53283.92163624 2025-11-15,08:14:49.000,319,11122120,7405,0,1763194488,13169.580641269997,30388.78737561,53283.88670064 2025-11-15,08:14:50.000,319,11122170,7925,0,1763194489,13169.674949610002,31311.58898391,53283.88670064 2025-11-15,08:14:51.000,319,11122089,8045,0,1763194490,13169.708631159992,29004.817584450007,53283.9425976 2025-11-15,08:14:52.000,319,11122111,7925,0,1763194491,13169.749049019993,29927.50640667,53283.90067488001 2025-11-15,08:14:53.000,319,11122115,7925,0,1763194492,13169.782730569998,27620.66451591,53283.96355896 2025-11-15,08:14:54.000,319,11122122,7085,0,1763194493,13169.809675809993,31311.490296090007,53283.98452032 2025-11-15,08:14:55.000,319,11122086,7645,0,1763194494,13169.850093669993,31772.848805460002,53284.04740440001 2025-11-15,08:14:56.000,319,11122143,7965,0,1763194495,13169.850093669993,30850.12473759,53284.075352880005 2025-11-15,08:14:57.000,319,11122094,7365,0,1763194496,13169.829884739993,28081.945484850003,53284.06137864 2025-11-15,08:14:58.000,319,11122101,7885,0,1763194497,13169.836621050003,29927.34427668,53284.10330136 2025-11-15,08:14:59.000,319,11122071,7845,0,1763194498,13169.829884739993,34079.479222320006,53284.11727560001 2025-11-15,08:15:00.000,319,11122103,7965,0,1763194499,13169.796203190002,30849.913263690003,53284.145224080006 2025-11-15,08:15:01.000,319,11122139,7845,0,1763194500,13169.829884739993,29004.479226209995,53284.194133920006 2025-11-15,08:15:02.000,319,11122091,7525,0,1763194501,13169.836621050003,31311.23652741,53284.21509528001 2025-11-15,08:15:03.000,319,11122121,7845,0,1763194502,13169.829884739993,32233.974693540003,53284.21509528001 2025-11-15,08:15:04.000,319,11122144,7445,0,1763194503,13169.856829979988,26697.707826750004,53284.2220824 2025-11-15,08:15:05.000,319,11122074,7525,0,1763194504,13169.937665699988,26236.29997347,53284.23605664001 2025-11-15,08:15:06.000,319,11122115,8165,0,1763194505,13169.924193079998,24852.175101450004,53284.257018 2025-11-15,08:15:07.000,319,11122124,7085,0,1763194506,13169.991556179993,31311.194232630005,53284.26400512001 2025-11-15,08:15:08.000,319,11122165,8165,0,1763194507,13170.045446659999,29927.069360609996,53284.25003088 2025-11-15,08:15:09.000,319,11122139,7765,0,1763194508,13170.11954606999,26236.243580430004,53284.312914960006 2025-11-15,08:15:10.000,319,11122126,7845,0,1763194509,13170.193645479994,26697.496352849994,53284.27099224 2025-11-15,08:15:11.000,319,11122124,7565,0,1763194510,13170.2071181,29927.04116409,53284.25003088 2025-11-15,08:15:12.000,319,11122103,8005,0,1763194511,13170.234063339994,26697.503401980008,53284.361824800006 2025-11-15,08:15:13.000,319,11122101,8085,0,1763194512,13170.254272269995,30388.392624329994,53284.38977328 2025-11-15,08:15:14.000,319,11122090,7325,0,1763194513,13170.34858061,26697.57389328,53284.38278616001 2025-11-15,08:15:15.000,319,11122110,7525,0,1763194514,13170.38226215999,31772.496348960005,53284.31990208 2025-11-15,08:15:16.000,319,11122108,7405,0,1763194515,13170.42268001999,25774.878021929995,53284.43868312 2025-11-15,08:15:17.000,319,11122102,7605,0,1763194516,13170.46309787999,25313.51246343,53284.480605840006 2025-11-15,08:15:18.000,319,11122119,7965,0,1763194517,13170.46983419,31311.137839589996,53284.48759296 2025-11-15,08:15:19.000,319,11122125,7885,0,1763194518,13170.53046098,34079.281846679994,53284.55047704001 2025-11-15,08:15:20.000,319,11122118,7405,0,1763194519,13170.6112967,31311.109643069998,53284.578425520005 2025-11-15,08:15:21.000,319,11122012,7365,0,1763194520,13170.638241939996,32695.178122049998,53284.61336112 2025-11-15,08:15:22.000,319,11122007,7645,0,1763194521,13170.651714560001,33617.90218992,53284.64130960001 2025-11-15,08:15:23.000,319,11121952,7484,0,1763194522,13170.678659799996,33617.93038644,53284.64130960001 2025-11-15,08:15:24.000,319,11122116,7405,0,1763194523,13170.685396109991,29465.7249495,53284.676245200004 2025-11-15,08:15:25.000,319,11122111,8125,0,1763194524,13170.692132420001,26697.58094241,53284.77406488 2025-11-15,08:15:26.000,319,11122174,7125,0,1763194525,13170.732550280001,26697.57389328,53284.78803912001 2025-11-15,08:15:27.000,319,11122079,7965,0,1763194526,13170.793177070002,32695.199269439996,53284.87188456 2025-11-15,08:15:28.000,319,11122069,7765,0,1763194527,13170.793177070002,31311.151937849994,53284.85791032001 2025-11-15,08:15:29.000,319,11122138,7365,0,1763194528,13170.806649689992,30388.427869980005,53284.87188456 2025-11-15,08:15:30.000,319,11122099,8165,0,1763194529,13170.833594930002,32695.1428764,53284.90682016001 2025-11-15,08:15:31.000,319,11122114,7245,0,1763194530,13170.880749099997,33156.550729680006,53284.9906656 2025-11-15,08:15:32.000,319,11122117,7685,0,1763194531,13170.954848510002,30849.78637935,53284.99765272 2025-11-15,08:15:33.000,319,11122109,7965,0,1763194532,13170.968321129993,27620.34025593,53285.06752392 2025-11-15,08:15:34.000,319,11122126,7405,0,1763194533,13171.055893160003,27620.241568109996,53285.032588320006 2025-11-15,08:15:35.000,319,11122102,7525,0,1763194534,13171.076102089988,31311.032102640005,53285.10944664 2025-11-15,08:15:36.000,319,11122122,7484,0,1763194535,13171.177146739989,30849.687691529994,53285.13739512 2025-11-15,08:15:37.000,319,11122125,7925,0,1763194536,13171.251246149994,29926.956574530006,53285.1653436 2025-11-15,08:15:38.000,319,11122094,7325,0,1763194537,13171.298400319989,26697.454058069998,53285.249189040005 2025-11-15,08:15:39.000,319,11122160,7484,0,1763194538,13171.352290799994,29004.176113620008,53285.27713752 2025-11-15,08:15:41.000,319,11122149,7845,0,1763194540,13171.412917589994,28542.7823586,53285.347008720004 2025-11-15,08:15:42.000,319,11122151,8125,0,1763194541,13171.48028068999,26697.327173729995,53285.347008720004 2025-11-15,08:15:43.000,319,11122167,8045,0,1763194542,13171.534171169995,29465.450033429996,53285.4448284 2025-11-15,08:15:44.000,319,11122098,7365,0,1763194543,13171.60153426999,26697.376517640005,53285.3749572 2025-11-15,08:15:45.000,319,11122096,7605,0,1763194544,13171.62847951,27158.615191799996,53285.40290568 2025-11-15,08:15:46.000,319,11122165,7885,0,1763194545,13171.72278784999,29926.752149759996,53285.43085416 2025-11-15,08:15:47.000,319,11122101,8085,0,1763194546,13171.76320570999,28542.683670779996,53285.584570800005 2025-11-15,08:15:48.000,319,11122154,7525,0,1763194547,13171.803623569991,28542.62727774,53285.60553216001 2025-11-15,08:15:49.000,319,11122100,7484,0,1763194548,13171.897931909996,29003.971688849997,53285.703351840006 2025-11-15,08:15:50.000,319,11122084,7165,0,1763194549,13171.945086079992,35001.59001588001,53285.72431320001 2025-11-15,08:15:51.000,319,11122130,7685,0,1763194550,13171.998976559997,25774.455074130005,53285.76623592 2025-11-15,08:15:52.000,319,11122075,8045,0,1763194551,13172.019185489997,26697.073405050003,53285.85706848 2025-11-15,08:15:53.000,319,11122136,7325,0,1763194552,13172.059603349997,31310.644400489997,53285.850081360004 2025-11-15,08:15:54.000,319,11122088,7445,0,1763194553,13172.106757519992,33156.078437970005,53285.90597832 2025-11-15,08:15:55.000,319,11122125,7805,0,1763194554,13172.120230139997,30849.31408764,53285.98982376001 2025-11-15,08:15:56.000,319,11122118,7405,0,1763194555,13172.133702760002,28542.507442529997,53286.03174648001 2025-11-15,08:15:57.000,319,11122096,7285,0,1763194556,13172.207802169993,34078.809554969994,53286.05270784 2025-11-15,08:15:58.000,319,11122114,7525,0,1763194557,13172.268428959993,27158.544700500002,53286.11559192 2025-11-15,08:15:59.000,319,11122068,7445,0,1763194558,13172.302110509998,31772.150941590007,53286.19245024 2025-11-15,08:16:00.000,319,11122122,7365,0,1763194559,13172.342528369998,27158.608142669997,53286.24834720001 2025-11-15,08:16:01.000,319,11122155,8325,0,1763194560,13172.396418849989,27158.629290059995,53286.304244160005 2025-11-15,08:16:02.000,319,11122074,7484,0,1763194561,13172.450309329994,28542.81055512,53286.33917976 2025-11-15,08:16:03.000,319,11122127,8125,0,1763194562,13172.510936119994,33617.72596167,53286.40206384 2025-11-15,08:16:04.000,319,11122132,7285,0,1763194563,13172.57829921999,26697.390615900003,53286.471935040005 2025-11-15,08:16:05.000,319,11122129,7965,0,1763194564,13172.63892600999,27158.805518310008,53286.4579608 2025-11-15,08:16:06.000,319,11122123,7885,0,1763194565,13172.74670697,32233.657482690003,53286.51385776001 2025-11-15,08:16:07.000,319,11122118,7285,0,1763194566,13172.854487929995,32233.67863008,53286.527832 2025-11-15,08:16:08.000,319,11122086,7565,0,1763194567,13172.88143316999,31310.961611339997,53286.62565168 2025-11-15,08:16:09.000,319,11122127,8165,0,1763194568,13172.935323649996,35463.16704828,53286.69552288 2025-11-15,08:16:10.000,319,11122116,7365,0,1763194569,13172.975741509996,29465.534622990002,53286.7374456 2025-11-15,08:16:12.000,319,11122138,7405,0,1763194571,13173.056577229996,34540.43593127999,53286.91911072001 2025-11-15,08:16:13.000,319,11122141,7965,0,1763194572,13173.043104609991,30388.293936510003,53286.91911072001 2025-11-15,08:16:14.000,319,11122136,7445,0,1763194573,13173.090258780001,34079.0985693,53286.98898192001 2025-11-15,08:16:15.000,319,11122176,7565,0,1763194574,13173.070049850001,31772.39061201,53287.07282736 2025-11-15,08:16:16.000,319,11122106,7484,0,1763194575,13173.016159369996,29465.591016029997,53287.08680160001 2025-11-15,08:16:17.000,319,11122149,7805,0,1763194576,13173.016159369996,29004.288899699997,53287.142698560005 2025-11-15,08:16:18.000,319,11122148,7525,0,1763194577,13172.98247781999,31311.116692199997,53287.261479600005 2025-11-15,08:16:19.000,319,11122101,8005,0,1763194578,13172.94205995999,28081.66351965,53287.261479600005 2025-11-15,08:16:20.000,319,11122131,7645,0,1763194579,13172.92185102999,33617.9444847,53287.28942808 2025-11-15,08:16:21.000,319,11122124,7365,0,1763194580,13172.90164209999,26236.222433040006,53287.38724776 2025-11-15,08:16:22.000,319,11122130,7685,0,1763194581,13172.874696859995,29927.146901040003,53287.40820912 2025-11-15,08:16:23.000,319,11122123,8245,0,1763194582,13172.854487929995,26697.686679360006,53287.41519624 2025-11-15,08:16:24.000,319,11122107,7765,0,1763194583,13172.773652209995,29927.210343209998,53287.46410608 2025-11-15,08:16:25.000,319,11122143,7645,0,1763194584,13172.814070069995,31772.736019379998,53287.5060288 2025-11-15,08:16:26.000,319,11122129,7885,0,1763194585,13172.834278999995,24391.049213370003,53287.58987424001 2025-11-15,08:16:27.000,319,11122171,7885,0,1763194586,13172.82754269,32695.495332899998,53287.53397728 2025-11-15,08:16:28.000,319,11122119,7885,0,1763194587,13172.854487929995,34079.61315578999,53287.63878408001 2025-11-15,08:16:29.000,319,11122201,7765,0,1763194588,13172.86122423999,29004.704798370003,53287.56891288001 2025-11-15,08:16:30.000,319,11122150,7165,0,1763194589,13172.88143316999,32695.572873330006,53287.645771200005 2025-11-15,08:16:31.000,319,11122139,7925,0,1763194590,13172.874696859995,29466.084455129996,53287.68769392001 2025-11-15,08:16:32.000,319,11122100,6885,0,1763194591,13172.84775162,31772.834707200003,53287.73660376001 2025-11-15,08:16:33.000,319,11122093,7885,0,1763194592,13172.86122423999,31311.462099569995,53287.79250072 2025-11-15,08:16:34.000,319,11122179,7845,0,1763194593,13172.84101530999,31772.86290372,53287.764552240005 2025-11-15,08:16:35.000,319,11122169,7765,0,1763194594,13172.854487929995,27620.594024610007,53287.80647496001 2025-11-15,08:16:36.000,319,11122163,7885,0,1763194595,13172.82080637999,29004.535619250004,53287.92525600001 2025-11-15,08:16:37.000,319,11122159,7885,0,1763194596,13172.834278999995,29927.238539729995,53287.92525600001 2025-11-15,08:16:38.000,319,11122188,7605,0,1763194597,13172.76017958999,31311.194232630005,53288.00910144 2025-11-15,08:16:39.000,319,11122170,7445,0,1763194598,13172.713025419995,27620.312059410004,53288.00211432001 2025-11-15,08:16:40.000,319,11122144,7484,0,1763194599,13172.66587125,30849.722937180006,53288.04403704001 2025-11-15,08:16:41.000,319,11122175,7725,0,1763194600,13172.605244459999,33156.42384534,53288.07897264 2025-11-15,08:16:42.000,319,11122109,8205,0,1763194601,13172.524408739999,30849.666544139996,53288.099934000005 2025-11-15,08:16:43.000,319,11122113,7845,0,1763194602,13172.470518259994,32233.650433560004,53288.10692112 2025-11-15,08:16:44.000,319,11122198,7525,0,1763194603,13172.477254569989,30388.188199559998,53288.07897264 2025-11-15,08:16:45.000,319,11122143,8005,0,1763194604,13172.396418849989,32233.579942259996,53288.11390824 2025-11-15,08:16:46.000,319,11122158,7565,0,1763194605,13172.335792059988,30388.18115043,53288.17679232 2025-11-15,08:16:47.000,319,11122197,7965,0,1763194606,13172.275165270003,29926.787395410007,53288.17679232 2025-11-15,08:16:48.000,319,11122117,7965,0,1763194607,13172.228011099993,29926.766248019994,53288.1348696 2025-11-15,08:16:49.000,319,11122123,7925,0,1763194608,13172.194329550002,27620.008946820002,53288.11390824 2025-11-15,08:16:50.000,319,11122147,7845,0,1763194609,13172.126966449992,32233.594040519994,53288.12788248 2025-11-15,08:16:51.000,319,11122166,7445,0,1763194610,13172.100021209997,29926.731002369997,53288.16281808001 2025-11-15,08:16:52.000,319,11122094,6885,0,1763194611,13172.046130729992,30388.138855650002,53288.19076656001 2025-11-15,08:16:53.000,319,11122147,8165,0,1763194612,13171.985503939992,29465.442984299996,53288.17679232 2025-11-15,08:16:54.000,319,11122152,7565,0,1763194613,13171.945086079992,27158.678633970005,53288.148843840005 2025-11-15,08:16:55.000,319,11122145,7885,0,1763194614,13171.891195600001,33156.22646970001,53288.11390824 2025-11-15,08:16:56.000,319,11122168,7285,0,1763194615,13171.83056881,29465.39364039,53288.17679232 2025-11-15,08:16:57.000,319,11122104,7565,0,1763194616,13171.76320570999,23929.077429690005,53288.099934000005 2025-11-15,08:16:58.000,319,11122096,7605,0,1763194617,13171.68236998999,25774.49736891,53288.11390824 2025-11-15,08:16:59.000,319,11122146,7325,0,1763194618,13171.64868844,25313.145908670005,53288.11390824 2025-11-15,08:17:00.000,319,11122136,7645,0,1763194619,13171.58132533999,30849.370480679994,53288.099934000005 2025-11-15,08:17:01.000,319,11122121,8245,0,1763194620,13171.534171169995,30387.948529140005,53288.14185672001 2025-11-15,08:17:02.000,319,11122102,7845,0,1763194621,13171.453335449994,29003.837755379995,53288.05801128 2025-11-15,08:17:03.000,319,11122116,7605,0,1763194622,13171.41965389999,29003.78841147,53288.05801128 2025-11-15,08:17:04.000,319,11122104,7565,0,1763194623,13171.40618128,26697.002913749995,53288.0649984 2025-11-15,08:17:05.000,319,11122113,7925,0,1763194624,13171.31860924999,29465.06233128,53287.91826888 2025-11-15,08:17:06.000,319,11122133,7845,0,1763194625,13171.237773529989,28080.972704910004,53287.95320448001 2025-11-15,08:17:07.000,319,11122115,7805,0,1763194626,13171.231037219994,29926.322152830006,53287.9601916 2025-11-15,08:17:08.000,319,11122131,7685,0,1763194627,13171.170410429993,29926.336251090004,53287.9601916 2025-11-15,08:17:09.000,319,11122170,7405,0,1763194628,13171.069365779993,30849.081466350006,53287.932243120005 2025-11-15,08:17:10.000,319,11122169,7845,0,1763194629,13171.002002679998,37769.29697691,53287.93923024 2025-11-15,08:17:11.000,319,11121972,7405,0,1763194630,13170.921166959997,29003.569888440004,53287.91128176 2025-11-15,08:17:13.000,319,11122116,7484,0,1763194632,13170.880749099997,34078.42890195,53287.862371920004 2025-11-15,08:17:14.000,319,11122131,7805,0,1763194633,13170.813386000002,35001.17411721,53287.82743632001 2025-11-15,08:17:15.000,319,11122093,7645,0,1763194634,13170.719077659996,32694.466159920004,53287.78551360001 2025-11-15,08:17:16.000,319,11122112,7365,0,1763194635,13170.671923490001,28080.8528697,53287.77153936 2025-11-15,08:17:17.000,319,11122081,7885,0,1763194636,13170.59108777,26696.876029410007,53287.764552240005 2025-11-15,08:17:18.000,319,11122078,7325,0,1763194637,13170.54393359999,30849.081466350006,53287.74359088 2025-11-15,08:17:19.000,319,11122122,7205,0,1763194638,13170.49004312,29926.336251090004,53287.6807068 2025-11-15,08:17:20.000,319,11122091,8045,0,1763194639,13170.436152639995,29003.62628148,53287.694681040004 2025-11-15,08:17:21.000,319,11122118,7445,0,1763194640,13170.36205322999,32694.452061660006,53287.66673256001 2025-11-15,08:17:22.000,319,11122114,7525,0,1763194641,13170.335107989995,31310.46817224,53287.61782272001 2025-11-15,08:17:23.000,319,11122174,7685,0,1763194642,13170.26100857999,29464.998889110007,53287.58288712 2025-11-15,08:17:24.000,319,11122103,8165,0,1763194643,13170.234063339994,25774.243600229995,53287.53397728 2025-11-15,08:17:25.000,319,11122165,7565,0,1763194644,13170.173436549994,33617.25366996,53287.55493864 2025-11-15,08:17:26.000,319,11122095,7845,0,1763194645,13170.18017285999,27619.607146409995,53287.48506744 2025-11-15,08:17:27.000,319,11122155,7845,0,1763194646,13170.11954606999,27619.628293800008,53287.5060288 2025-11-15,08:17:28.000,319,11122036,7484,0,1763194647,13170.106073449999,30849.173105039998,53287.45711896 2025-11-15,08:17:29.000,319,11122099,8085,0,1763194648,13170.106073449999,29003.7954606,53287.478080320005 2025-11-15,08:17:30.000,319,11122147,7725,0,1763194649,13170.072391899994,32694.621240780005,53287.429170480005 2025-11-15,08:17:31.000,319,11122083,7765,0,1763194650,13170.045446659999,30849.250645470005,53287.429170480005 2025-11-15,08:17:32.000,319,11122076,7445,0,1763194651,13170.058919279989,30387.83574306,53287.33833792 2025-11-15,08:17:33.000,319,11122058,7805,0,1763194652,13170.099337139989,28542.49334427,53287.42218336001 2025-11-15,08:17:34.000,319,11122081,7885,0,1763194653,13170.079128209989,31772.002909860006,53287.34532504 2025-11-15,08:17:35.000,319,11122052,7285,0,1763194654,13170.112809759994,31771.981762469994,53287.261479600005 2025-11-15,08:17:36.000,319,11122120,7525,0,1763194655,13170.092600829994,30849.349333289996,53287.33135080001 2025-11-15,08:17:37.000,319,11122087,7965,0,1763194656,13170.099337139989,28542.549737309993,53287.23353112001 2025-11-15,08:17:38.000,319,11122120,7685,0,1763194657,13170.112809759994,32233.38256662,53287.212569760006 2025-11-15,08:17:39.000,319,11122170,7325,0,1763194658,13170.13975499999,29003.844804509994,53287.16365992001 2025-11-15,08:17:40.000,319,11122113,8045,0,1763194659,13170.126282379999,33617.35235777999,53287.226544 2025-11-15,08:17:41.000,319,11122072,7445,0,1763194660,13170.153227619994,32233.305026190006,53287.226544 2025-11-15,08:17:42.000,319,11122152,7445,0,1763194661,13170.13975499999,27619.741079879997,53287.24051824 2025-11-15,08:17:43.000,319,11122138,7765,0,1763194662,13170.133018689994,27619.72698162,53287.15667280001 2025-11-15,08:17:44.000,319,11122103,7805,0,1763194663,13170.106073449999,30387.84279219,53287.12872432 2025-11-15,08:17:45.000,319,11122083,7845,0,1763194664,13170.133018689994,28080.986803170003,53287.13571144001 2025-11-15,08:17:46.000,319,11122131,7645,0,1763194665,13170.085864519999,28080.993852300002,53287.10776296 2025-11-15,08:17:47.000,319,11122140,7565,0,1763194666,13170.058919279989,29926.413791519997,53287.07981448 2025-11-15,08:17:48.000,319,11122107,7885,0,1763194667,13170.045446659999,28080.979754040003,53287.093788720005 2025-11-15,08:17:49.000,319,11122135,7925,0,1763194668,13169.984819869998,30387.737055239995,53287.12872432 2025-11-15,08:17:50.000,319,11122146,7484,0,1763194669,13169.998292489989,29003.661527129996,53287.023917520004 2025-11-15,08:17:51.000,319,11122102,7445,0,1763194670,13169.930929389993,29003.654477999997,53287.00295616 2025-11-15,08:17:52.000,319,11122132,7525,0,1763194671,13169.897247839988,29465.012987370006,53286.95404632 2025-11-15,08:17:53.000,319,11122123,8165,0,1763194672,13169.897247839988,28080.951557520006,53286.94007208 2025-11-15,08:17:54.000,319,11122174,7484,0,1763194673,13169.910720459993,31310.390631810005,53286.91911072001 2025-11-15,08:17:55.000,319,11122137,8085,0,1763194674,13169.897247839988,33155.83876755,53286.91911072001 2025-11-15,08:17:56.000,319,11122073,7725,0,1763194675,13169.850093669993,33155.923357110005,53286.9121236 2025-11-15,08:17:57.000,319,11122136,7445,0,1763194676,13169.843357359998,30849.173105039998,53286.91911072001 2025-11-15,08:17:58.000,319,11122116,7525,0,1763194677,13169.789466879993,28542.45809862,53286.94705920001 2025-11-15,08:17:59.000,319,11122117,8005,0,1763194678,13169.735576400002,29465.175117360006,53286.90513648 2025-11-15,08:18:00.000,319,11122098,7325,0,1763194679,13169.695158540002,25774.370484569998,53286.86321376 2025-11-15,08:18:01.000,319,11122146,7525,0,1763194680,13169.668213299992,29465.23855953,53286.84923952001 2025-11-15,08:18:02.000,319,11122107,7725,0,1763194681,13169.627795439992,28081.233522719995,53286.87020088001 2025-11-15,08:18:03.000,319,11122116,7845,0,1763194682,13169.540223409997,30388.033118699997,53286.877188000006 2025-11-15,08:18:04.000,319,11122100,7565,0,1763194683,13169.499805549996,33156.13483101,53286.856226640004 2025-11-15,08:18:05.000,319,11122107,7965,0,1763194684,13169.418969829996,28081.240571849994,53286.86321376 2025-11-15,08:18:06.000,319,11122144,7525,0,1763194685,13169.35160673,27619.945504649993,53286.84923952001 2025-11-15,08:18:07.000,319,11122102,7445,0,1763194686,13169.27077101,30387.99787305,53286.78635544 2025-11-15,08:18:08.000,319,11122159,8005,0,1763194687,13169.14951743,29003.95759059,53286.77936832001 2025-11-15,08:18:09.000,319,11122136,7525,0,1763194688,13169.075418019995,30387.962627400004,53286.758406960005 2025-11-15,08:18:10.000,319,11122093,8045,0,1763194689,13168.947428129999,28542.542688179994,53286.72347136 2025-11-15,08:18:11.000,319,11122109,8325,0,1763194690,13168.812701929994,29465.266756049998,53286.65360016001 2025-11-15,08:18:12.000,319,11122120,7725,0,1763194691,13168.684712039998,31310.679646139994,53286.639625920005 2025-11-15,08:18:14.000,319,11122101,7885,0,1763194693,13168.529776909993,36846.84077598,53286.58372896001 2025-11-15,08:18:15.000,319,11122141,7845,0,1763194694,13168.381578089997,27158.474209199994,53286.54879336 2025-11-15,08:18:16.000,319,11122089,7845,0,1763194695,13168.267060819991,26697.129798089998,53286.520844880004 2025-11-15,08:18:17.000,319,11122150,7605,0,1763194696,13168.213170340001,31772.038155510003,53286.49988352 2025-11-15,08:18:18.000,319,11122120,7605,0,1763194697,13168.12559830999,30388.026069569998,53286.43699944 2025-11-15,08:18:19.000,319,11122092,7484,0,1763194698,13168.139070929996,27158.57289702,53286.4579608 2025-11-15,08:18:20.000,319,11122139,7885,0,1763194699,13168.03128997,32694.811567290002,53286.3880896 2025-11-15,08:18:21.000,319,11122090,7445,0,1763194700,13168.02455365999,31772.186187240004,53286.31123128 2025-11-15,08:18:22.000,319,11122133,7845,0,1763194701,13167.99087211,32233.67863008,53286.31123128 2025-11-15,08:18:23.000,319,11122090,7484,0,1763194702,13167.97066318,29004.211359270004,53286.26232144 2025-11-15,08:18:24.000,319,11122166,7685,0,1763194703,13167.88309114999,32695.114679880004,53286.206424480006 2025-11-15,08:18:25.000,319,11122105,7885,0,1763194704,13167.916772699995,33617.83169861999,53286.16450176 2025-11-15,08:18:26.000,319,11122099,7925,0,1763194705,13167.95045425,27158.939451779996,53286.136553280005 2025-11-15,08:18:27.000,319,11122138,7605,0,1763194706,13167.93024532,28543.007930759995,53286.0736692 2025-11-15,08:18:28.000,319,11122128,7645,0,1763194707,13167.95045425,30849.814575869997,53286.038733600006 2025-11-15,08:18:29.000,319,11122101,7845,0,1763194708,13167.97066318,26697.672581100007,53286.02475936 2025-11-15,08:18:30.000,319,11122128,7484,0,1763194709,13167.98413579999,34079.38758363,53286.038733600006 2025-11-15,08:18:31.000,319,11122072,7765,0,1763194710,13167.97066318,29004.465127949996,53285.968862400005 2025-11-15,08:18:32.000,319,11122126,7484,0,1763194711,13167.957190559995,27620.488287660002,53285.96187528001 2025-11-15,08:18:33.000,319,11122077,8125,0,1763194712,13167.95045425,29927.266736250007,53285.92693968 2025-11-15,08:18:34.000,319,11122090,7565,0,1763194713,13167.94371793999,25313.68869168,53285.968862400005 2025-11-15,08:18:35.000,319,11122110,7445,0,1763194714,13167.95045425,36386.24357265,53286.003798 2025-11-15,08:18:36.000,319,11122130,7845,0,1763194715,13167.896563769995,26697.834711090007,53285.94790104 2025-11-15,08:18:37.000,319,11122167,7805,0,1763194716,13167.90330007999,29004.634307069995,53285.89200408001 2025-11-15,08:18:38.000,319,11122140,7525,0,1763194717,13167.91003639,29927.421817110007,53285.919952560005 2025-11-15,08:18:39.000,319,11122161,8085,0,1763194718,13167.91003639,29466.091504259995,53285.919952560005 2025-11-15,08:18:40.000,319,11122115,7925,0,1763194719,13167.86288221999,28082.093516580004,53285.92693968 2025-11-15,08:18:41.000,319,11122068,7365,0,1763194720,13167.84267328999,30850.336211489994,53285.9339268 2025-11-15,08:18:42.000,319,11122114,7685,0,1763194721,13167.8494096,28543.663499849994,53285.89200408001 2025-11-15,08:18:43.000,319,11122126,7525,0,1763194722,13167.876354839995,28082.333186999997,53285.90597832 2025-11-15,08:18:44.000,319,11122183,8125,0,1763194723,13167.88982746,31311.8920965,53285.94091392001 2025-11-15,08:18:45.000,319,11122070,7325,0,1763194724,13167.916772699995,31773.36339195,53285.94091392001 2025-11-15,08:18:46.000,319,11122105,8005,0,1763194725,13168.01108104,32696.207295030006,53285.919952560005 2025-11-15,08:18:47.000,319,11122096,7525,0,1763194726,13168.058235209995,27159.947477370006,53285.92693968 2025-11-15,08:18:48.000,319,11121964,7445,0,1763194727,13168.11212569,29466.83166291,53285.95488816 2025-11-15,08:18:49.000,319,11121987,8005,0,1763194728,13168.226642959991,31773.65240628,53285.98982376001 2025-11-15,08:18:50.000,319,11122109,8005,0,1763194729,13168.294006060001,26237.272753409998,53286.017772240004 2025-11-15,08:18:51.000,319,11122200,7405,0,1763194730,13168.361369159997,29005.515448320002,53286.003798 2025-11-15,08:18:52.000,319,11122154,7365,0,1763194731,13168.428732259992,29928.225417930007,53286.04572072 2025-11-15,08:18:53.000,319,11122172,7325,0,1763194732,13168.536513220002,26698.736999729997,53286.017772240004 2025-11-15,08:18:54.000,319,11122175,8005,0,1763194733,13168.610612629993,29005.571841359997,53286.01078512001 2025-11-15,08:18:55.000,319,11122151,8045,0,1763194734,13168.664503109998,29928.324105749998,53286.087643440005 2025-11-15,08:18:56.000,319,11122131,7645,0,1763194735,13168.671239419993,33157.82662221001,53286.11559192 2025-11-15,08:18:57.000,319,11122145,7845,0,1763194736,13168.684712039998,31312.329142560004,53286.11559192 2025-11-15,08:18:58.000,319,11122141,7805,0,1763194737,13168.725129899998,33157.784327429996,53286.11559192 2025-11-15,08:18:59.000,319,11122139,7885,0,1763194738,13168.677975729988,33619.11464027999,53286.136553280005 2025-11-15,08:19:00.000,319,11122164,7365,0,1763194739,13168.651030489993,31773.708799319997,53286.12956616001 2025-11-15,08:19:01.000,319,11122142,7365,0,1763194740,13168.590403699993,28544.121693299996,53286.136553280005 2025-11-15,08:19:02.000,319,11122167,7845,0,1763194741,13168.502831669997,27621.397625430007,53286.15751464001 2025-11-15,08:19:03.000,319,11122130,7405,0,1763194742,13168.442204879997,30389.562779910004,53286.2134116 2025-11-15,08:19:04.000,319,11122139,7285,0,1763194743,13168.300742369996,30850.89309276,53286.1435404 2025-11-15,08:19:05.000,319,11122166,7045,0,1763194744,13168.179488789996,28082.720889150005,53286.15751464001 2025-11-15,08:19:06.000,319,11122156,7365,0,1763194745,13168.07170783,28544.135791559995,53286.185463120004 2025-11-15,08:19:07.000,319,11122203,7685,0,1763194746,13167.957190559995,28082.868920880006,53286.15052752001 2025-11-15,08:19:08.000,319,11122095,7885,0,1763194747,13167.78878281,33619.241524619996,53286.19943736001 2025-11-15,08:19:09.000,319,11122151,7805,0,1763194748,13167.654056609994,29005.635283530006,53286.19943736001 2025-11-15,08:19:10.000,319,11122182,7325,0,1763194749,13167.485648859998,27160.250589960007,53286.1435404 2025-11-15,08:19:11.000,319,11122070,7525,0,1763194750,13167.344186349997,26698.899129719997,53286.16450176 2025-11-15,08:19:12.000,319,11121966,7484,0,1763194751,13167.216196460002,34080.81855702,53286.185463120004 2025-11-15,08:19:13.000,319,11122159,8045,0,1763194752,13167.094942880001,28083.122689559998,53286.206424480006 2025-11-15,08:19:15.000,319,11122155,7765,0,1763194754,13166.89285358,31774.096501470005,53286.02475936 2025-11-15,08:19:16.000,319,11122154,7245,0,1763194755,13166.79180893,30851.478170550006,53286.01078512001 2025-11-15,08:19:17.000,319,11122145,8005,0,1763194756,13166.717709519995,32696.996797590007,53286.01078512001 2025-11-15,08:19:18.000,319,11122122,7325,0,1763194757,13166.60319224999,31774.279778850003,53285.8989912 2025-11-15,08:19:19.000,319,11122120,7365,0,1763194758,13166.515620219994,32696.989748459993,53285.86405560001 2025-11-15,08:19:20.000,319,11122167,8125,0,1763194759,13166.448257119999,29006.086427849994,53285.85706848 2025-11-15,08:19:21.000,319,11122116,7245,0,1763194760,13166.434784499994,28544.756114999996,53285.81514576001 2025-11-15,08:19:22.000,319,11122139,7845,0,1763194761,13166.374157709994,29928.873937890006,53285.78719728 2025-11-15,08:19:23.000,319,11122107,8005,0,1763194762,13166.340476159989,33158.39055261,53285.73828744 2025-11-15,08:19:24.000,319,11122119,7805,0,1763194763,13166.306794609998,27622.039096260007,53285.73130032 2025-11-15,08:19:25.000,319,11122156,6725,0,1763194764,13166.252904129993,24853.80345048,53285.62649352001 2025-11-15,08:19:26.000,319,11122120,7565,0,1763194765,13166.212486269993,29006.072329589995,53285.64046776 2025-11-15,08:19:27.000,319,11122129,7484,0,1763194766,13166.192277339993,31774.230434940007,53285.61251928 2025-11-15,08:19:28.000,319,11122151,8045,0,1763194767,13166.158595790002,30851.513416200003,53285.535660960006 2025-11-15,08:19:29.000,319,11122133,7845,0,1763194768,13166.111441619993,29467.49428113,53285.50771248001 2025-11-15,08:19:30.000,319,11122161,7765,0,1763194769,13166.097969000002,25315.211303760007,53285.465789760005 2025-11-15,08:19:31.000,319,11122123,7605,0,1763194770,13166.097969000002,34081.13576787,53285.38893144001 2025-11-15,08:19:32.000,319,11122128,6685,0,1763194771,13166.050814829992,33619.777258500006,53285.35399584 2025-11-15,08:19:33.000,319,11122137,7925,0,1763194772,13166.017133280002,31313.034055559998,53285.416879920005 2025-11-15,08:19:34.000,319,11122109,8005,0,1763194773,13166.044078519997,32697.137780189994,53285.3749572 2025-11-15,08:19:35.000,319,11122142,7805,0,1763194774,13166.030605899992,30851.746037489997,53285.28412464 2025-11-15,08:19:36.000,319,11122128,7685,0,1763194775,13165.996924350002,29006.361343919998,53285.29111176001 2025-11-15,08:19:37.000,319,11122126,7565,0,1763194776,13166.030605899992,30851.830627050003,53285.20726632 2025-11-15,08:19:38.000,319,11122149,7965,0,1763194777,13166.023869589997,28545.073325849997,53285.15835648 2025-11-15,08:19:39.000,319,11122136,7445,0,1763194778,13166.077760070002,32236.124678189997,53285.15835648 2025-11-15,08:19:40.000,319,11122133,8245,0,1763194779,13166.151859479993,25315.60605504,53285.21425344 2025-11-15,08:19:41.000,319,11122128,7725,0,1763194780,13166.178804720003,29929.318033079995,53285.12342088001 2025-11-15,08:19:42.000,319,11122083,7245,0,1763194781,13166.219222579988,35004.444913529995,53285.13739512 2025-11-15,08:19:43.000,319,11121998,7565,0,1763194782,13166.259640439988,29006.756095200006,53285.13739512 2025-11-15,08:19:44.000,319,11121994,7484,0,1763194783,13166.327003539998,29929.480163069995,53285.12342088001 2025-11-15,08:19:45.000,319,11122115,8405,0,1763194784,13166.374157709994,31774.984691849997,53285.06752392 2025-11-15,08:19:46.000,319,11122169,8125,0,1763194785,13166.46172973999,34543.2132885,53285.07451104001 2025-11-15,08:19:47.000,319,11122148,6805,0,1763194786,13166.441520809989,25315.810479809996,53285.07451104001 2025-11-15,08:19:48.000,319,11122115,8005,0,1763194787,13166.475202359994,37311.41368863,53285.0954724 2025-11-15,08:19:49.000,319,11122187,7805,0,1763194788,13166.515620219994,29929.529506980005,53285.151369360006 2025-11-15,08:19:50.000,319,11122142,7645,0,1763194789,13166.535829149994,30852.267673110007,53285.10944664 2025-11-15,08:19:51.000,319,11122154,7645,0,1763194790,13166.56277438999,31313.66142813,53285.081498160005 2025-11-15,08:19:52.000,319,11122128,6885,0,1763194791,13166.576247009994,32697.765152759996,53285.0605368 2025-11-15,08:19:53.000,319,11122116,7525,0,1763194792,13166.60992856,27161.364352499993,53285.13739512 2025-11-15,08:19:54.000,319,11122169,8165,0,1763194793,13166.616664869995,23931.720853439998,53285.04656256 2025-11-15,08:19:55.000,319,11122136,7725,0,1763194794,13166.60992856,26699.963548350002,53285.12342088001 2025-11-15,08:19:56.000,319,11122107,8085,0,1763194795,13166.63013749,30390.965556780007,53285.12342088001 2025-11-15,08:19:57.000,319,11122121,8365,0,1763194796,13166.71097321,31313.696673779996,53285.17233072001 2025-11-15,08:19:58.000,319,11122092,7725,0,1763194797,13166.657082729995,34081.882975650005,53285.08848528 2025-11-15,08:19:59.000,319,11122131,8205,0,1763194798,13166.677291659995,35004.663436560004,53285.0605368 2025-11-15,08:20:00.000,319,11122134,7605,0,1763194799,13166.697500589995,31775.019937499994,53285.13739512 2025-11-15,08:20:01.000,319,11122136,7765,0,1763194800,13166.72444582999,28084.158911670005,53285.130408000005 2025-11-15,08:20:02.000,319,11122160,7405,0,1763194801,13166.76486368999,33620.63020323,53285.151369360006 2025-11-15,08:20:03.000,319,11122162,7525,0,1763194802,13166.83222679,31313.753066820005,53285.19329208001 2025-11-15,08:20:04.000,319,11122137,7885,0,1763194803,13166.89285358,29468.29788195,53285.21425344 2025-11-15,08:20:05.000,319,11122101,7365,0,1763194804,13166.987161919991,26700.083383560006,53285.25617616 2025-11-15,08:20:06.000,319,11122136,7525,0,1763194805,13167.088206569992,26238.781267230006,53285.26316328 2025-11-15,08:20:07.000,319,11122166,7365,0,1763194806,13167.142097049997,31313.80241073,53285.19329208001 2025-11-15,08:20:08.000,319,11122158,7605,0,1763194807,13167.249878009992,31313.837656379997,53285.32604736 2025-11-15,08:20:09.000,319,11122142,7484,0,1763194808,13167.364395279998,33159.36333255,53285.34002160001 2025-11-15,08:20:10.000,319,11122125,7885,0,1763194809,13167.431758379993,30852.528490919998,53285.298098880005 2025-11-15,08:20:11.000,319,11122129,7484,0,1763194810,13167.499121479988,30391.184079810002,53285.33303448 2025-11-15,08:20:12.000,319,11122148,7325,0,1763194811,13167.613638749994,25777.479150900006,53285.39591856 2025-11-15,08:20:13.000,319,11122191,7885,0,1763194812,13167.72141970999,29929.874914350003,53285.3749572 2025-11-15,08:20:14.000,319,11122124,7525,0,1763194813,13167.82246435999,30391.268669369994,53285.45880264001 2025-11-15,08:20:16.000,319,11122126,7445,0,1763194815,13167.98413579999,30391.466045010005,53285.5496352 2025-11-15,08:20:17.000,319,11122150,7484,0,1763194816,13168.07170783,29468.791321049997,53285.55662232001 2025-11-15,08:20:18.000,319,11122123,7885,0,1763194817,13168.145807239991,33621.15183885,53285.55662232001 2025-11-15,08:20:19.000,319,11122148,7484,0,1763194818,13168.206434029991,31775.654359199994,53285.59854504 2025-11-15,08:20:20.000,319,11122122,7484,0,1763194819,13168.253588200001,30853.014880889998,53285.64046776 2025-11-15,08:20:21.000,319,11122165,7965,0,1763194820,13168.320951299997,28084.85677554,53285.67540336001 2025-11-15,08:20:22.000,319,11122067,7645,0,1763194821,13168.455677500002,29469.06623712,53285.6195064 2025-11-15,08:20:23.000,319,11122140,7484,0,1763194822,13168.462413809997,36389.66240070001,53285.7592488 2025-11-15,08:20:24.000,319,11122125,8085,0,1763194823,13168.509567979992,27162.217297230003,53285.752261680005 2025-11-15,08:20:25.000,319,11122079,7845,0,1763194824,13168.556722150002,26239.47208197,53285.82912 2025-11-15,08:20:26.000,319,11122118,6805,0,1763194825,13168.590403699993,28546.377414899995,53285.81514576001 2025-11-15,08:20:27.000,319,11122109,8045,0,1763194826,13168.583667389998,31776.020913960005,53285.86405560001 2025-11-15,08:20:28.000,319,11122106,7285,0,1763194827,13168.597140010002,30853.282747830002,53285.88501696 2025-11-15,08:20:29.000,319,11122079,8005,0,1763194828,13168.630821559993,26239.465032840002,53285.92693968 2025-11-15,08:20:30.000,319,11122135,8005,0,1763194829,13168.657766799988,29007.76412079,53285.97584952 2025-11-15,08:20:31.000,319,11122116,7365,0,1763194830,13168.657766799988,30391.867845419998,53285.99681088 2025-11-15,08:20:32.000,319,11122153,8045,0,1763194831,13168.677975729988,25316.698670190002,53285.968862400005 2025-11-15,08:20:33.000,319,11122092,7285,0,1763194832,13168.725129899998,29007.679531229995,53285.96187528001 2025-11-15,08:20:34.000,319,11122162,7445,0,1763194833,13168.725129899998,24393.932307540003,53285.99681088 2025-11-15,08:20:35.000,319,11122072,7205,0,1763194834,13168.812701929994,24393.81247233,53286.017772240004 2025-11-15,08:20:36.000,319,11122106,7645,0,1763194835,13168.826174549999,26700.61206831,53286.10860480001 2025-11-15,08:20:37.000,319,11122096,7685,0,1763194836,13168.839647169989,31314.232407660005,53286.0736692 2025-11-15,08:20:38.000,319,11122124,7484,0,1763194837,13168.846383479999,29930.093437379997,53286.12257904 2025-11-15,08:20:39.000,319,11122131,8165,0,1763194838,13168.880065029989,27161.77320204,53286.12956616001 2025-11-15,08:20:40.000,319,11122116,7645,0,1763194839,13168.866592409999,26700.414692670005,53286.17148888 2025-11-15,08:20:41.000,319,11122122,7525,0,1763194840,13168.92048288999,29007.228386910007,53286.206424480006 2025-11-15,08:20:42.000,319,11122139,7965,0,1763194841,13168.90027395999,28084.462024260007,53286.17847600001 2025-11-15,08:20:43.000,319,11122158,7484,0,1763194842,13168.927219199999,28545.813484500002,53286.27629568001 2025-11-15,08:20:44.000,319,11122101,7805,0,1763194843,13168.907010269999,29468.551650630005,53286.24136008 2025-11-15,08:20:45.000,319,11122111,7805,0,1763194844,13168.913746579994,29929.931307389998,53286.29725704001 2025-11-15,08:20:46.000,319,11122089,8125,0,1763194845,13168.907010269999,31775.28075531,53286.29026992 2025-11-15,08:20:47.000,319,11122141,8005,0,1763194846,13168.90027395999,30852.556687439996,53286.31123128 2025-11-15,08:20:48.000,319,11122114,7405,0,1763194847,13168.886801339999,31775.28075531,53286.304244160005 2025-11-15,08:20:49.000,319,11122136,7484,0,1763194848,13168.839647169989,26700.224366160008,53286.34616688001 2025-11-15,08:20:50.000,319,11122116,7605,0,1763194849,13168.846383479999,32236.688608590004,53286.29725704001 2025-11-15,08:20:51.000,319,11122117,7685,0,1763194850,13168.832910859994,34082.164940849994,53286.304244160005 2025-11-15,08:20:52.000,319,11122109,7765,0,1763194851,13168.846383479999,32236.72385424,53286.304244160005 2025-11-15,08:20:53.000,319,11122137,7845,0,1763194852,13168.826174549999,26238.887004179996,53286.2832828 2025-11-15,08:20:54.000,319,11122120,7245,0,1763194853,13168.826174549999,28084.3774347,53286.36712824001 2025-11-15,08:20:55.000,319,11122089,8005,0,1763194854,13168.812701929994,30852.577834829994,53286.374115360006 2025-11-15,08:20:56.000,319,11122076,7845,0,1763194855,13168.859856099989,28545.6725019,53286.34616688001 2025-11-15,08:20:57.000,319,11122101,8085,0,1763194856,13168.866592409999,27161.646317699997,53286.34616688001 2025-11-15,08:20:58.000,319,11122136,7365,0,1763194857,13168.90027395999,31313.95044246,53286.374115360006 2025-11-15,08:20:59.000,319,11122085,7885,0,1763194858,13168.886801339999,27161.62517031,53286.43001232 2025-11-15,08:21:00.000,319,11122149,8045,0,1763194859,13168.933955509994,29468.46001194,53286.36712824001 2025-11-15,08:21:01.000,319,11122104,7484,0,1763194860,13168.947428129999,26700.224366160008,53286.38110248 2025-11-15,08:21:02.000,319,11122145,7765,0,1763194861,13168.94069181999,28084.299894270007,53286.374115360006 2025-11-15,08:21:03.000,319,11122154,7445,0,1763194862,13168.96090074999,32697.983675790005,53286.40905096 2025-11-15,08:21:04.000,319,11122159,7965,0,1763194863,13168.94069181999,31775.175018359994,53286.423025200005 2025-11-15,08:21:05.000,319,11122133,7845,0,1763194864,13168.927219199999,31775.153870969996,53286.40206384 2025-11-15,08:21:06.000,319,11122136,6445,0,1763194865,13168.907010269999,26238.619137240006,53286.39507672001 2025-11-15,08:21:07.000,319,11122121,8045,0,1763194866,13168.846383479999,31775.026986629993,53286.36014112 2025-11-15,08:21:08.000,319,11122155,7805,0,1763194867,13168.819438239989,31774.94239707,53286.41603808001 2025-11-15,08:21:09.000,319,11122138,7365,0,1763194868,13168.731866209993,28083.940388639996,53286.41603808001 2025-11-15,08:21:10.000,319,11122129,8165,0,1763194869,13168.657766799988,28083.919241249998,53286.43699944 2025-11-15,08:21:11.000,319,11122167,7885,0,1763194870,13168.583667389998,30852.02800269,53286.3880896 2025-11-15,08:21:12.000,319,11122157,7605,0,1763194871,13168.442204879997,31313.33716815,53286.43001232 2025-11-15,08:21:13.000,319,11122115,7845,0,1763194872,13168.408523329992,30851.88702009,53286.41603808001 2025-11-15,08:21:14.000,319,11122122,7365,0,1763194873,13168.287269749992,31313.17503816,53286.43699944 2025-11-15,08:21:15.000,319,11122167,7325,0,1763194874,13168.166016169991,29928.95852745,53286.44398656001 2025-11-15,08:21:17.000,319,11122122,7525,0,1763194876,13167.94371793999,33619.80545502,53286.41603808001 2025-11-15,08:21:18.000,319,11122078,7445,0,1763194877,13167.8494096,30851.520465330002,53286.33917976 2025-11-15,08:21:19.000,319,11122154,7484,0,1763194878,13167.835936979995,30390.063268140002,53286.31821840001 2025-11-15,08:21:20.000,319,11122139,7805,0,1763194879,13167.775310189994,27160.49730951,53286.31821840001 2025-11-15,08:21:21.000,319,11122140,7645,0,1763194880,13167.694474469994,27621.79237671,53286.29026992 2025-11-15,08:21:22.000,319,11122126,7365,0,1763194881,13167.660792919989,32696.679586740007,53286.24136008 2025-11-15,08:21:23.000,319,11122186,7525,0,1763194882,13167.600166129989,29467.127726370003,53286.19245024 2025-11-15,08:21:24.000,319,11122140,7405,0,1763194883,13167.566484579998,28082.960559569998,53286.17148888 2025-11-15,08:21:25.000,319,11122151,7965,0,1763194884,13167.546275649998,30389.74605729,53286.16450176 2025-11-15,08:21:26.000,319,11122115,7925,0,1763194885,13167.485648859998,31312.399633859997,53286.09463056 2025-11-15,08:21:27.000,319,11122103,7325,0,1763194886,13167.445230999998,31312.36438821,53286.10860480001 2025-11-15,08:21:28.000,319,11122146,7685,0,1763194887,13167.431758379993,29005.52249745,53286.01078512001 2025-11-15,08:21:29.000,319,11122139,8045,0,1763194888,13167.404813139998,27159.933379110007,53286.05969496001 2025-11-15,08:21:30.000,319,11122158,7445,0,1763194889,13167.384604209998,23930.40266613,53285.98982376001 2025-11-15,08:21:31.000,319,11122095,8005,0,1763194890,13167.337450040002,33618.945461159994,53286.0736692 2025-11-15,08:21:32.000,319,11122133,7845,0,1763194891,13167.337450040002,32234.834687399998,53286.03174648001 2025-11-15,08:21:33.000,319,11122124,7685,0,1763194892,13167.243141699997,28543.91726853,53286.003798 2025-11-15,08:21:34.000,319,11122161,7805,0,1763194893,13167.222932769997,30850.7380119,53285.96187528001 2025-11-15,08:21:35.000,319,11122123,7965,0,1763194894,13167.202723839997,29466.563795969996,53285.94790104 2025-11-15,08:21:36.000,319,11122105,7885,0,1763194895,13167.175778600002,28543.91726853,53285.8989912 2025-11-15,08:21:37.000,319,11122113,8165,0,1763194896,13167.094942880001,31773.35634282,53285.89200408001 2025-11-15,08:21:38.000,319,11122103,7965,0,1763194897,13167.101679189997,29005.177090080004,53285.82213288001 2025-11-15,08:21:39.000,319,11122141,7885,0,1763194898,13167.000634539996,27159.69370869,53285.801171520005 2025-11-15,08:21:40.000,319,11122131,7805,0,1763194899,13166.966952989991,29927.901157950007,53285.76623592 2025-11-15,08:21:41.000,319,11122102,7484,0,1763194900,13166.899589889996,25314.280818600004,53285.78021016 2025-11-15,08:21:42.000,319,11122120,7405,0,1763194901,13166.83222679,24391.5497016,53285.76623592 2025-11-15,08:21:43.000,319,11122092,7484,0,1763194902,13166.75139107,26236.990788209994,53285.64046776 2025-11-15,08:21:44.000,319,11122131,8205,0,1763194903,13166.66381903999,33618.783331169994,53285.64745488001 2025-11-15,08:21:45.000,319,11122111,7645,0,1763194904,13166.62340117999,26698.38454323,53285.59155792 2025-11-15,08:21:46.000,319,11122106,7484,0,1763194905,13166.56277438999,25314.287867730003,53285.60553216001 2025-11-15,08:21:48.000,319,11122107,7885,0,1763194907,13166.434784499994,27621.101561970005,53285.60553216001 2025-11-15,08:21:49.000,319,11122138,7445,0,1763194908,13166.353948779994,29927.943452730004,53285.59854504 2025-11-15,08:21:50.000,319,11122080,7565,0,1763194909,13166.273113059993,26237.054230380003,53285.49373824 2025-11-15,08:21:51.000,319,11122079,8005,0,1763194910,13166.286585679998,29927.915256210006,53285.50072536 2025-11-15,08:21:52.000,319,11122127,7645,0,1763194911,13166.246167819998,34080.18413532,53285.40989280001 2025-11-15,08:21:53.000,319,11122109,7805,0,1763194912,13166.225958889998,24852.964604010005,53285.367970080006 2025-11-15,08:21:54.000,319,11122126,7525,0,1763194913,13166.192277339993,35002.91525232,53285.33303448 2025-11-15,08:21:55.000,319,11122102,7565,0,1763194914,13166.219222579988,32234.79944175,53285.32604736 2025-11-15,08:21:56.000,319,11122137,7885,0,1763194915,13166.212486269993,30389.351306009994,53285.305086 2025-11-15,08:21:57.000,319,11122108,7525,0,1763194916,13166.185541029998,26237.0824269,53285.31906024001 2025-11-15,08:21:58.000,319,11122146,7885,0,1763194917,13166.199013650003,27621.15090588,53285.200279200006 2025-11-15,08:21:59.000,319,11122105,7845,0,1763194918,13166.205749959998,26698.38454323,53285.1653436 2025-11-15,08:22:00.000,319,11122154,7325,0,1763194919,13166.199013650003,29005.148893560006,53285.22124056001 2025-11-15,08:22:01.000,319,11122088,7484,0,1763194920,13166.239431509988,28082.4741696,53285.179317840004 2025-11-15,08:22:02.000,319,11122116,7565,0,1763194921,13166.252904129993,36386.92733825999,53285.081498160005 2025-11-15,08:22:03.000,319,11122097,8005,0,1763194922,13166.300058299988,27159.637315650005,53285.10245952001 2025-11-15,08:22:04.000,319,11122168,7525,0,1763194923,13166.293321989993,28543.75513854,53285.10944664 2025-11-15,08:22:05.000,319,11122141,7805,0,1763194924,13166.340476159989,29927.739027960008,53285.07451104001 2025-11-15,08:22:06.000,319,11122113,7925,0,1763194925,13166.360685089989,31311.751113899998,53285.02560120001 2025-11-15,08:22:07.000,319,11122097,8045,0,1763194926,13166.401102949989,30850.371457140005,53285.01861408 2025-11-15,08:22:08.000,319,11122119,7565,0,1763194927,13166.454993429994,28543.571861160002,53285.011626960004 2025-11-15,08:22:09.000,319,11122092,7405,0,1763194928,13166.495411289994,30388.96360386,53284.94175576 2025-11-15,08:22:10.000,319,11122128,7484,0,1763194929,13166.508883909999,29004.817584450007,53284.983678480006 2025-11-15,08:22:11.000,319,11122135,7925,0,1763194930,13166.515620219994,38693.303986440005,53284.9207944 2025-11-15,08:22:12.000,319,11122146,7565,0,1763194931,13166.56277438999,32695.6363155,53284.983678480006 2025-11-15,08:22:13.000,319,11122108,7805,0,1763194932,13166.576247009994,32695.699757669994,53284.96970424 2025-11-15,08:22:14.000,319,11122083,7845,0,1763194933,13166.58971963,31311.504394350006,53284.94874288 2025-11-15,08:22:15.000,319,11122087,8005,0,1763194934,13166.596455939994,32234.235511349994,53284.96970424 2025-11-15,08:22:16.000,319,11122121,7484,0,1763194935,13166.60319224999,31772.85585459,53284.92778152 2025-11-15,08:22:17.000,319,11122123,7965,0,1763194936,13166.636873799995,26236.546693020005,53284.913807280005 2025-11-15,08:22:19.000,319,11122153,7765,0,1763194938,13166.657082729995,29927.457062760004,53284.962717120005 2025-11-15,08:22:20.000,319,11122085,7885,0,1763194939,13166.657082729995,31772.86290372,53284.92778152 2025-11-15,08:22:21.000,319,11122145,7645,0,1763194940,13166.677291659995,29927.386571459996,53284.96970424 2025-11-15,08:22:22.000,319,11122138,7685,0,1763194941,13166.66381903999,29927.421817110007,53284.9207944 2025-11-15,08:22:23.000,319,11122112,7605,0,1763194942,13166.72444582999,29004.711847500002,53284.97669136001 2025-11-15,08:22:24.000,319,11122092,7325,0,1763194943,13166.71097321,32234.249609610008,53284.92778152 2025-11-15,08:22:25.000,319,11122123,7805,0,1763194944,13166.71097321,33618.346285110005,53284.94874288 2025-11-15,08:22:26.000,319,11122107,7845,0,1763194945,13166.70423689999,28082.072369190006,53284.962717120005 2025-11-15,08:22:27.000,319,11122127,7965,0,1763194946,13166.72444582999,28543.402682040003,53284.94874288 2025-11-15,08:22:28.000,319,11122121,7805,0,1763194947,13166.758127379995,27159.37649784,53284.90682016001 2025-11-15,08:22:29.000,319,11122136,7685,0,1763194948,13166.78507261999,28082.100565710003,53284.983678480006 2025-11-15,08:22:30.000,319,11122130,7565,0,1763194949,13166.79180893,27159.404694359997,53284.93476864001 2025-11-15,08:22:31.000,319,11122174,7445,0,1763194950,13166.7716,27159.3905961,53284.95573000001 2025-11-15,08:22:32.000,319,11122070,7325,0,1763194951,13166.7716,27620.763203730006,53284.93476864001 2025-11-15,08:22:33.000,319,11122099,7805,0,1763194952,13166.758127379995,30389.005898639996,53284.913807280005 2025-11-15,08:22:34.000,319,11122063,8005,0,1763194953,13166.758127379995,32695.79844549,53284.95573000001 2025-11-15,08:22:35.000,319,11122074,7325,0,1763194954,13166.69076428,28543.58595942,53284.95573000001 2025-11-15,08:22:36.000,319,11122068,7484,0,1763194955,13166.677291659995,29004.958567049995,53284.96970424 2025-11-15,08:22:37.000,319,11122143,8125,0,1763194956,13166.65034642,29927.689684049998,53284.93476864001 2025-11-15,08:22:38.000,319,11122132,7365,0,1763194957,13166.657082729995,30389.041144290008,53284.89983304 2025-11-15,08:22:39.000,319,11122171,7525,0,1763194958,13166.62340117999,27159.482234790004,53284.92778152 2025-11-15,08:22:40.000,319,11122146,7645,0,1763194959,13166.60319224999,29927.696733179997,53284.88585880001 2025-11-15,08:22:41.000,319,11122135,8205,0,1763194960,13166.5695107,26698.166020200006,53284.83694896001 2025-11-15,08:22:42.000,319,11122149,7645,0,1763194961,13166.556038079994,27620.897137199994,53284.88585880001 2025-11-15,08:22:43.000,319,11122134,7645,0,1763194962,13166.58971963,26698.08847977,53284.843936080004 2025-11-15,08:22:44.000,319,11122139,7885,0,1763194963,13166.5695107,29927.576897969993,53284.864897440006 2025-11-15,08:22:45.000,319,11122122,7484,0,1763194964,13166.596455939994,29927.548701449996,53284.89284592 2025-11-15,08:22:46.000,319,11122098,7005,0,1763194965,13166.69076428,30388.879014299993,53284.89983304 2025-11-15,08:22:47.000,319,11122140,7365,0,1763194966,13166.71097321,31311.532590870003,53284.82996184 2025-11-15,08:22:48.000,319,11122098,7365,0,1763194967,13166.78507261999,31772.827658070004,53284.843936080004 2025-11-15,08:22:50.000,319,11122103,7805,0,1763194969,13166.946744059991,23929.577917920004,53284.746116400005 2025-11-15,08:22:51.000,319,11122134,7365,0,1763194970,13167.014107160001,30388.611147360003,53284.75310352 2025-11-15,08:22:52.000,319,11122059,7725,0,1763194971,13167.115151810001,29004.451029689997,53284.76009064 2025-11-15,08:22:53.000,319,11122124,7525,0,1763194972,13167.202723839997,28081.614175740004,53284.80900048001 2025-11-15,08:22:54.000,319,11122111,7885,0,1763194973,13167.303768489997,23929.366444019994,53284.746116400005 2025-11-15,08:22:55.000,319,11122118,7325,0,1763194974,13167.330713729993,28542.923341200003,53284.78803912001 2025-11-15,08:22:56.000,319,11122142,7405,0,1763194975,13167.391340519993,28542.845800769996,53284.76009064 2025-11-15,08:22:57.000,319,11122073,7805,0,1763194976,13167.458703619988,28081.3463088,53284.73912928001 2025-11-15,08:22:58.000,319,11122133,7925,0,1763194977,13167.526066719998,28542.641376,53284.781052 2025-11-15,08:22:59.000,319,11122117,7805,0,1763194978,13167.546275649998,29003.985787109996,53284.77406488 2025-11-15,08:23:00.000,319,11122120,6845,0,1763194979,13167.620375059989,30387.99082392,53284.77406488 2025-11-15,08:23:01.000,319,11122065,8165,0,1763194980,13167.640583989989,24390.316103849997,53284.76707776001 2025-11-15,08:23:02.000,319,11122131,7805,0,1763194981,13167.633847679994,33617.380554300005,53284.72515504 2025-11-15,08:23:03.000,319,11122099,7765,0,1763194982,13167.654056609994,30849.222448950008,53284.746116400005 2025-11-15,08:23:04.000,319,11122097,7725,0,1763194983,13167.640583989989,32233.171092720004,53284.76009064 2025-11-15,08:23:05.000,319,11122085,7605,0,1763194984,13167.640583989989,25312.913287379997,53284.76707776001 2025-11-15,08:23:06.000,319,11122119,8005,0,1763194985,13167.620375059989,28542.33121428,53284.82996184 2025-11-15,08:23:07.000,319,11122101,7484,0,1763194986,13167.613638749994,29465.055282150002,53284.80201336 2025-11-15,08:23:08.000,319,11122082,7405,0,1763194987,13167.627111369999,32233.142896200006,53284.843936080004 2025-11-15,08:23:09.000,319,11122082,7525,0,1763194988,13167.593429819994,29003.61218322,53284.843936080004 2025-11-15,08:23:10.000,319,11122100,6765,0,1763194989,13167.586693509998,30848.947532880004,53284.89983304 2025-11-15,08:23:11.000,319,11122125,7885,0,1763194990,13167.593429819994,25774.081470239995,53284.85791032001 2025-11-15,08:23:12.000,319,11122079,7685,0,1763194991,13167.600166129989,26235.390635699994,53284.815987600006 2025-11-15,08:23:13.000,319,11122146,7325,0,1763194992,13167.606902439999,30848.954582010003,53284.89284592 2025-11-15,08:23:14.000,319,11122113,7925,0,1763194993,13167.613638749994,34078.330214129994,53284.8509232 2025-11-15,08:23:15.000,319,11122148,7405,0,1763194994,13167.640583989989,28080.69073971,53284.9207944 2025-11-15,08:23:16.000,319,11122137,8005,0,1763194995,13167.633847679994,28080.634346670005,53284.913807280005 2025-11-15,08:23:17.000,319,11122158,7484,0,1763194996,13167.687738159999,31771.382586420004,53284.90682016001 2025-11-15,08:23:18.000,319,11122169,8085,0,1763194997,13167.72141970999,29925.90625416,53284.94874288 2025-11-15,08:23:19.000,319,11122118,7325,0,1763194998,13167.74162863999,27157.78339446,53284.89983304 2025-11-15,08:23:20.000,319,11122188,7005,0,1763194999,13167.775310189994,30387.130830060007,53284.87887168 2025-11-15,08:23:21.000,319,11122130,7525,0,1763195000,13167.80899174,29925.680682000006,53284.97669136001 2025-11-15,08:23:22.000,319,11122185,7765,0,1763195001,13167.8494096,29925.610190699997,53284.9906656 2025-11-15,08:23:23.000,319,11122126,7685,0,1763195002,13167.88982746,27618.831742110007,53284.983678480006 2025-11-15,08:23:24.000,319,11122131,7725,0,1763195003,13167.936981629995,35461.68673098,53284.95573000001 2025-11-15,08:23:25.000,319,11122103,7965,0,1763195004,13167.977399489995,28541.450073030006,53285.00463984001 2025-11-15,08:23:26.000,319,11122145,7845,0,1763195005,13167.98413579999,31309.417851870006,53285.02560120001 2025-11-15,08:23:27.000,319,11121952,7245,0,1763195006,13168.07170783,29464.019060039995,53284.99765272 2025-11-15,08:23:28.000,319,11122000,7405,0,1763195007,13168.08518044999,30847.988851200003,53285.05354968001 2025-11-15,08:23:29.000,319,11122106,6405,0,1763195008,13168.13233462,31770.748164720004,53285.10245952001 2025-11-15,08:23:30.000,319,11122001,8125,0,1763195009,13168.186225099991,29463.94151961,53285.10245952001 2025-11-15,08:23:31.000,319,11121968,7205,0,1763195010,13168.199697719996,26695.938495120005,53285.11643376 2025-11-15,08:23:32.000,319,11122087,7045,0,1763195011,13168.213170340001,30848.02409685,53285.13739512 2025-11-15,08:23:33.000,319,11122140,6525,0,1763195012,13168.273797130001,29002.632354150002,53285.179317840004 2025-11-15,08:23:34.000,319,11122165,6965,0,1763195013,13168.280533439996,30386.651489220007,53285.179317840004 2025-11-15,08:23:35.000,319,11122168,7165,0,1763195014,13168.300742369996,35461.566895769996,53285.179317840004 2025-11-15,08:23:36.000,319,11122103,8005,0,1763195015,13168.320951299997,30848.052293369998,53285.200279200006 2025-11-15,08:23:37.000,319,11122118,6965,0,1763195016,13168.354632850002,30848.066391629996,53285.19329208001 2025-11-15,08:23:38.000,319,11122103,7885,0,1763195017,13168.388314399992,29925.42691332,53285.35399584 2025-11-15,08:23:39.000,319,11122132,6565,0,1763195018,13168.388314399992,27157.30405362,53285.26316328 2025-11-15,08:23:40.000,319,11121982,6925,0,1763195019,13168.442204879997,25311.884114400003,53285.27015040001 2025-11-15,08:23:41.000,319,11121974,7565,0,1763195020,13168.462413809997,28080.006974100004,53285.28412464 2025-11-15,08:23:42.000,319,11121970,7685,0,1763195021,13168.529776909993,29002.745140230007,53285.28412464 2025-11-15,08:23:43.000,319,11122101,7725,0,1763195022,13168.576931080002,28541.3725326,53285.35399584 2025-11-15,08:23:44.000,319,11122138,7445,0,1763195023,13168.610612629993,32693.451085199995,53285.32604736 2025-11-15,08:23:45.000,319,11122085,7845,0,1763195024,13168.637557870003,28541.294992170006,53285.39591856 2025-11-15,08:23:46.000,319,11122098,7525,0,1763195025,13168.677975729988,29463.927421350003,53285.40290568 2025-11-15,08:23:47.000,319,11122153,8005,0,1763195026,13168.644294179998,29002.51251894,53285.42386704 2025-11-15,08:23:48.000,319,11122137,6765,0,1763195027,13168.684712039998,33616.01302308,53285.38893144001 2025-11-15,08:23:49.000,319,11122107,7885,0,1763195028,13168.704920969998,31309.17818145,53285.49373824 2025-11-15,08:23:50.000,319,11122107,7365,0,1763195029,13168.698184659988,29002.420880250007,53285.465789760005 2025-11-15,08:23:51.000,319,11122077,7885,0,1763195030,13168.711657279993,27156.909302340006,53285.465789760005 2025-11-15,08:23:52.000,319,11122117,7885,0,1763195031,13168.698184659988,31309.030149719998,53285.535660960006 2025-11-15,08:23:53.000,319,11122116,7325,0,1763195032,13168.644294179998,25772.76328293,53285.52168672 2025-11-15,08:23:54.000,319,11122118,7445,0,1763195033,13168.644294179998,32231.535694560007,53285.49373824 2025-11-15,08:23:55.000,319,11122092,7565,0,1763195034,13168.617348940003,26233.987858830005,53285.56360944 2025-11-15,08:23:56.000,319,11122090,7484,0,1763195035,13168.597140010002,25772.57295642,53285.57059656 2025-11-15,08:23:57.000,319,11122087,8005,0,1763195036,13168.583667389998,32692.59814047,53285.54264808 2025-11-15,08:23:58.000,319,11122113,6925,0,1763195037,13168.556722150002,31769.867023469997,53285.48675112001 2025-11-15,08:23:59.000,319,11122087,7725,0,1763195038,13168.563458459997,30385.805593619996,53285.47277688 2025-11-15,08:24:00.000,319,11122128,6925,0,1763195039,13168.529776909993,29924.327249039998,53285.52168672 2025-11-15,08:24:01.000,319,11122068,7484,0,1763195040,13168.523040599997,31769.6625987,53285.514699600004 2025-11-15,08:24:02.000,319,11122123,7725,0,1763195041,13168.509567979992,30846.959678219995,53285.514699600004 2025-11-15,08:24:03.000,319,11122153,7805,0,1763195042,13168.509567979992,28540.202377020003,53285.535660960006 2025-11-15,08:24:04.000,319,11122122,6565,0,1763195043,13168.536513220002,29462.85595359,53285.5496352 2025-11-15,08:24:05.000,319,11122108,7605,0,1763195044,13168.509567979992,29924.12282427,53285.57758368001 2025-11-15,08:24:06.000,319,11122116,7365,0,1763195045,13168.536513220002,31769.49341958,53285.535660960006 2025-11-15,08:24:07.000,319,11122116,7525,0,1763195046,13168.570194769993,27617.407817850006,53285.57059656 2025-11-15,08:24:08.000,319,11122119,7925,0,1763195047,13168.590403699993,28540.096640069998,53285.52867384001 2025-11-15,08:24:09.000,319,11122105,7005,0,1763195048,13168.610612629993,32692.196340060007,53285.65444200001 2025-11-15,08:24:10.000,319,11122095,7605,0,1763195049,13168.610612629993,31769.49341958,53285.57059656 2025-11-15,08:24:11.000,319,11122142,7525,0,1763195050,13168.630821559993,29001.419903789996,53285.57059656 2025-11-15,08:24:12.000,319,11122113,7205,0,1763195051,13168.651030489993,25772.10066471,53285.52168672 2025-11-15,08:24:13.000,319,11122094,7325,0,1763195052,13168.731866209993,30846.853941270005,53285.55662232001 2025-11-15,08:24:14.000,319,11122139,7125,0,1763195053,13168.745338829998,24849.34840032,53285.54264808 2025-11-15,08:24:15.000,319,11122109,7685,0,1763195054,13168.758811449989,28540.06844355,53285.59854504 2025-11-15,08:24:16.000,319,11122113,7805,0,1763195055,13168.805965619998,31308.078517169997,53285.61251928 2025-11-15,08:24:17.000,319,11122102,7165,0,1763195056,13168.826174549999,29924.024136449996,53285.59854504 2025-11-15,08:24:18.000,319,11122121,8045,0,1763195057,13168.880065029989,29462.644479690003,53285.64745488001 2025-11-15,08:24:19.000,319,11122071,7805,0,1763195058,13168.90027395999,32230.753241130005,53285.65444200001 2025-11-15,08:24:21.000,319,11122153,6845,0,1763195060,13168.96763706,29001.285970319994,53285.60553216001 2025-11-15,08:24:22.000,319,11122102,7325,0,1763195061,13168.98110967999,29462.51759535,53285.60553216001 2025-11-15,08:24:23.000,319,11122119,7885,0,1763195062,13169.014791229994,29001.20842989,53285.64046776 2025-11-15,08:24:24.000,319,11122152,7285,0,1763195063,13169.04173646999,28539.835822260007,53285.64046776 2025-11-15,08:24:25.000,319,11122147,8165,0,1763195064,13169.02152753999,27617.083557870006,53285.6195064 2025-11-15,08:24:26.000,319,11122158,7405,0,1763195065,13169.10236325999,27617.00601744,53285.5496352 2025-11-15,08:24:27.000,319,11122123,7925,0,1763195066,13169.156253739995,28078.251740730004,53285.6195064 2025-11-15,08:24:28.000,319,11122061,8045,0,1763195067,13169.176462669995,28539.511562280008,53285.62649352001 2025-11-15,08:24:29.000,319,11122124,7325,0,1763195068,13169.14951743,31307.472291989994,53285.65444200001 2025-11-15,08:24:30.000,319,11122137,7885,0,1763195069,13169.156253739995,31307.40884982,53285.633480640005 2025-11-15,08:24:31.000,319,11122155,7245,0,1763195070,13169.16972636,33613.99697190001,53285.59854504 2025-11-15,08:24:32.000,319,11122098,7445,0,1763195071,13169.14951743,31768.56293442,53285.66841624 2025-11-15,08:24:33.000,319,11122137,7925,0,1763195072,13169.16299004999,31768.457197469994,53285.64046776 2025-11-15,08:24:34.000,319,11122091,7885,0,1763195073,13169.115835879995,30384.409865880007,53285.6893776 2025-11-15,08:24:35.000,319,11122115,6885,0,1763195074,13169.136044809995,28077.603220770005,53285.59854504 2025-11-15,08:24:36.000,319,11122120,6565,0,1763195075,13169.10909957,29461.615306709995,53285.57758368001 2025-11-15,08:24:37.000,319,11122086,7325,0,1763195076,13169.04847278,30845.542803090008,53285.59155792 2025-11-15,08:24:38.000,319,11122077,8085,0,1763195077,13169.02826385,34536.150060240005,53285.54264808 2025-11-15,08:24:39.000,319,11122136,7525,0,1763195078,13169.00805492,31306.75328073,53285.54264808 2025-11-15,08:24:40.000,319,11122126,7325,0,1763195079,13168.96090074999,29000.045323440005,53285.584570800005 2025-11-15,08:24:41.000,319,11122118,6965,0,1763195080,13168.90027395999,35458.67675247,53285.52867384001 2025-11-15,08:24:42.000,319,11122089,7805,0,1763195081,13168.886801339999,26693.302120499997,53285.5496352 2025-11-15,08:24:43.000,319,11122127,7725,0,1763195082,13168.819438239989,27615.892254899998,53285.54264808 2025-11-15,08:24:44.000,319,11122121,7645,0,1763195083,13168.765547759998,28538.503536689997,53285.5496352 2025-11-15,08:24:45.000,319,11122149,7885,0,1763195084,13168.745338829998,33151.82781258,53285.42386704 2025-11-15,08:24:46.000,319,11121977,7805,0,1763195085,13168.698184659988,31306.499512049995,53285.42386704 2025-11-15,08:24:47.000,319,11122156,7285,0,1763195086,13168.664503109998,25770.408873509994,53285.45880264001 2025-11-15,08:24:48.000,319,11122087,8125,0,1763195087,13168.610612629993,32229.019155150003,53285.40989280001 2025-11-15,08:24:49.000,319,11122132,7365,0,1763195088,13168.549985839993,33151.609289550004,53285.40989280001 2025-11-15,08:24:50.000,319,11122131,7925,0,1763195089,13168.570194769993,26231.584105500006,53285.45880264001 2025-11-15,08:24:52.000,319,11122094,7325,0,1763195091,13168.475886430002,29922.142018740007,53285.34002160001 2025-11-15,08:24:53.000,319,11122115,7845,0,1763195092,13168.448941189992,28538.094687150005,53285.33303448 2025-11-15,08:24:54.000,319,11122108,7525,0,1763195093,13168.455677500002,31306.076564250005,53285.38893144001 2025-11-15,08:24:55.000,319,11122130,7525,0,1763195094,13168.395050710002,30844.703956619996,53285.29111176001 2025-11-15,08:24:56.000,319,11122133,8005,0,1763195095,13168.408523329992,28999.333361309997,53285.305086 2025-11-15,08:24:57.000,319,11122121,7925,0,1763195096,13168.361369159997,28537.932557160006,53285.24220192001 2025-11-15,08:24:58.000,319,11121952,6725,0,1763195097,13168.314214990001,27153.92752035,53285.27713752 2025-11-15,08:24:59.000,319,11121998,7405,0,1763195098,13168.300742369996,33151.19339088,53285.19329208001 2025-11-15,08:25:00.000,319,11121977,8005,0,1763195099,13168.267060819991,31767.033273210007,53285.18630496 2025-11-15,08:25:01.000,319,11122130,7525,0,1763195100,13168.240115579996,29460.416954610002,53285.1653436 2025-11-15,08:25:02.000,319,11122117,7365,0,1763195101,13168.240115579996,32228.448175619997,53285.08848528 2025-11-15,08:25:03.000,319,11122054,6525,0,1763195102,13168.206434029991,28537.749279779993,53285.130408000005 2025-11-15,08:25:04.000,319,11122145,7965,0,1763195103,13168.206434029991,30383.021187270002,53285.06752392 2025-11-15,08:25:05.000,319,11122104,7565,0,1763195104,13168.240115579996,32228.41292997,53285.02560120001 2025-11-15,08:25:06.000,319,11122160,6685,0,1763195105,13168.253588200001,28537.763378040007,53285.032588320006 2025-11-15,08:25:07.000,319,11122130,7405,0,1763195106,13168.273797130001,30844.323303600002,53284.94874288 2025-11-15,08:25:08.000,319,11122081,7965,0,1763195107,13168.334423920001,28537.67878848,53284.92778152 2025-11-15,08:25:09.000,319,11122150,7484,0,1763195108,13168.347896539992,29921.662677900007,53284.864897440006 2025-11-15,08:25:10.000,319,11122144,7484,0,1763195109,13168.327687609992,32228.25784911,53284.87887168 2025-11-15,08:25:11.000,319,11122161,7125,0,1763195110,13168.354632850002,30844.316254470003,53284.80201336 2025-11-15,08:25:12.000,319,11122072,7005,0,1763195111,13168.428732259992,31766.969831039998,53284.76009064 2025-11-15,08:25:13.000,319,11122125,7925,0,1763195112,13168.428732259992,31305.611321670003,53284.76707776001 2025-11-15,08:25:14.000,319,11122101,7805,0,1763195113,13168.448941189992,28998.97385568,53284.746116400005 2025-11-15,08:25:15.000,319,11122114,7325,0,1763195114,13168.408523329992,33612.24173853001,53284.76707776001 2025-11-15,08:25:16.000,319,11122072,6605,0,1763195115,13168.408523329992,27614.968818869995,53284.77406488 2025-11-15,08:25:17.000,319,11122112,6725,0,1763195116,13168.388314399992,30382.929548579996,53284.697206560006 2025-11-15,08:25:18.000,319,11122119,7965,0,1763195117,13168.374841780002,30382.957745099993,53284.75310352 2025-11-15,08:25:19.000,319,11122081,7845,0,1763195118,13168.320951299997,33612.22764026999,53284.68323232 2025-11-15,08:25:20.000,319,11122135,8045,0,1763195119,13168.267060819991,28076.249787809997,53284.69021944001 2025-11-15,08:25:21.000,319,11122136,7405,0,1763195120,13168.213170340001,31305.611321670003,53284.70419368 2025-11-15,08:25:23.000,319,11122130,7565,0,1763195122,13168.0514989,28537.580100659994,53284.7111808 2025-11-15,08:25:24.000,319,11122191,7845,0,1763195123,13167.93024532,29460.233677230004,53284.68323232 2025-11-15,08:25:25.000,319,11122092,7165,0,1763195124,13167.84267328999,28537.573051529995,53284.627335360005 2025-11-15,08:25:26.000,319,11122143,8045,0,1763195125,13167.674265539994,32228.123915639997,53284.59239976 2025-11-15,08:25:27.000,319,11122115,7885,0,1763195126,13167.606902439999,33150.742246559996,53284.59239976 2025-11-15,08:25:28.000,319,11122102,7365,0,1763195127,13167.492385169993,27153.44113038,53284.55746416 2025-11-15,08:25:29.000,319,11122102,6885,0,1763195128,13167.404813139998,30844.01314188,53284.578425520005 2025-11-15,08:25:30.000,319,11122132,7525,0,1763195129,13167.384604209998,29459.95876116,53284.49458008 2025-11-15,08:25:31.000,319,11122113,7925,0,1763195130,13167.344186349997,28537.262889809994,53284.49458008 2025-11-15,08:25:32.000,319,11122091,7845,0,1763195131,13167.290295869992,34534.401876,53284.410734640005 2025-11-15,08:25:33.000,319,11122086,7045,0,1763195132,13167.175778600002,27153.152116049998,53284.43868312 2025-11-15,08:25:34.000,319,11122147,8085,0,1763195133,13167.121888119997,27614.390790210004,53284.3967604 2025-11-15,08:25:35.000,319,11122127,7565,0,1763195134,13167.074733950001,29920.908420990003,53284.3967604 2025-11-15,08:25:36.000,319,11122154,7405,0,1763195135,13167.027579779991,24384.944666790005,53284.30592784001 2025-11-15,08:25:37.000,319,11122107,7205,0,1763195136,13166.93327144,33150.0232353,53284.25003088 2025-11-15,08:25:38.000,319,11122160,6725,0,1763195137,13166.919798819996,29920.661701439996,53284.2220824 2025-11-15,08:25:39.000,319,11122106,7325,0,1763195138,13166.879380959996,25307.42201511,53284.25003088 2025-11-15,08:25:40.000,319,11122149,6965,0,1763195139,13166.86590833999,28997.958780960005,53284.16618544001 2025-11-15,08:25:41.000,319,11122119,6885,0,1763195140,13166.82549047999,29459.267946420005,53284.145224080006 2025-11-15,08:25:42.000,319,11122117,8045,0,1763195141,13166.7716,23923.339437870003,53284.08932712 2025-11-15,08:25:43.000,319,11122139,7325,0,1763195142,13166.737918449995,30381.794638649997,53284.09631424001 2025-11-15,08:25:44.000,319,11122159,7845,0,1763195143,13166.75139107,32688.516694200007,53284.06137864 2025-11-15,08:25:45.000,319,11122104,7325,0,1763195144,13166.74465475999,30843.202491930002,53283.99150744 2025-11-15,08:25:46.000,319,11122132,7605,0,1763195145,13166.778336309995,28997.888289659997,53283.977533200006 2025-11-15,08:25:47.000,319,11122137,7005,0,1763195146,13166.75139107,28075.284056999997,53283.9425976 2025-11-15,08:25:48.000,319,11122131,7005,0,1763195147,13166.7716,30381.92857212,53283.94958472001 2025-11-15,08:25:49.000,319,11122163,8005,0,1763195148,13166.78507261999,30843.36462192,53283.90067488001 2025-11-15,08:25:50.000,319,11121995,7725,0,1763195149,13166.737918449995,33149.952743999995,53283.89368776 2025-11-15,08:25:51.000,319,11121981,6685,0,1763195150,13166.758127379995,25768.836917520006,53283.76093248001 2025-11-15,08:25:52.000,319,11122125,7805,0,1763195151,13166.75139107,30382.09070211,53283.83080368001 2025-11-15,08:25:53.000,319,11122176,7925,0,1763195152,13166.73118214,29920.76743839,53283.86573928 2025-11-15,08:25:54.000,319,11122134,7805,0,1763195153,13166.697500589995,26230.265918189994,53283.80285520001 2025-11-15,08:25:55.000,319,11122126,7645,0,1763195154,13166.65034642,29920.894322730004,53283.77490672 2025-11-15,08:25:56.000,319,11122127,8205,0,1763195155,13166.63013749,27152.933593020003,53283.77490672 2025-11-15,08:25:57.000,319,11122098,7325,0,1763195156,13166.60992856,28998.297139200004,53283.6980484 2025-11-15,08:25:58.000,319,11122151,7965,0,1763195157,13166.529092839999,26691.603280170006,53283.70503552 2025-11-15,08:25:59.000,319,11122159,7885,0,1763195158,13166.508883909999,31766.187377609996,53283.66311280001 2025-11-15,08:26:00.000,319,11122170,7405,0,1763195159,13166.48193866999,29459.585157270005,53283.670099920004 2025-11-15,08:26:01.000,319,11122141,7685,0,1763195160,13166.475202359994,25307.61234162,53283.642151440006 2025-11-15,08:26:02.000,319,11122177,7725,0,1763195161,13166.46172973999,25307.5841451,53283.6281772 2025-11-15,08:26:03.000,319,11122130,6885,0,1763195162,13166.414575569994,30843.37167105,53283.621190080004 2025-11-15,08:26:04.000,319,11122109,8085,0,1763195163,13166.360685089989,30843.350523660003,53283.572280240005 2025-11-15,08:26:05.000,319,11122124,7405,0,1763195164,13166.313530919993,28075.453236119996,53283.60022872 2025-11-15,08:26:06.000,319,11122121,7005,0,1763195165,13166.259640439988,28536.73420506,53283.59324160001 2025-11-15,08:26:07.000,319,11122122,7445,0,1763195166,13166.192277339993,29459.366634239996,53283.50939616 2025-11-15,08:26:08.000,319,11122063,8045,0,1763195167,13166.077760070002,32227.242774390004,53283.46048632 2025-11-15,08:26:09.000,319,11122162,7285,0,1763195168,13166.017133280002,28998.00107574,53283.4884348 2025-11-15,08:26:10.000,319,11122119,7965,0,1763195169,13165.943033869997,29459.296142940002,53283.50939616 2025-11-15,08:26:11.000,319,11122161,8045,0,1763195170,13165.862198149996,31765.891314149994,53283.50939616 2025-11-15,08:26:12.000,319,11122111,8005,0,1763195171,13165.794835050001,32227.221627000006,53283.4185636 2025-11-15,08:26:13.000,319,11122128,7605,0,1763195172,13165.75441719,34533.894338640006,53283.39760224001 2025-11-15,08:26:14.000,319,11122106,6565,0,1763195173,13165.680317779996,30381.977916029995,53283.41157648 2025-11-15,08:26:15.000,319,11122164,6525,0,1763195174,13165.68705408999,31304.67378738,53283.4185636 2025-11-15,08:26:16.000,319,11122134,6565,0,1763195175,13165.68705408999,23000.876187810005,53283.34170528 2025-11-15,08:26:17.000,319,11122135,7605,0,1763195176,13165.727471949991,27152.856052589996,53283.29978256001 2025-11-15,08:26:18.000,319,11122101,7925,0,1763195177,13165.700526709996,26230.251819929996,53283.34170528 2025-11-15,08:26:19.000,319,11122181,7845,0,1763195178,13165.740944569996,32688.862101570005,53283.285808320004 2025-11-15,08:26:20.000,319,11122148,7405,0,1763195179,13165.761153499996,28998.33238485,53283.29279544 2025-11-15,08:26:21.000,319,11122109,7725,0,1763195180,13165.788098739991,28075.72110306,53283.25785984001 2025-11-15,08:26:22.000,319,11122117,6605,0,1763195181,13165.821780289996,32688.974887649994,53283.22991136001 2025-11-15,08:26:24.000,319,11122136,6445,0,1763195183,13165.922824939997,30382.57709208,53283.25785984001 2025-11-15,08:26:25.000,319,11122140,6805,0,1763195184,13165.996924350002,34073.205496619994,53283.285808320004 2025-11-15,08:26:26.000,319,11122118,7445,0,1763195185,13166.084496379997,30382.626435989994,53283.285808320004 2025-11-15,08:26:27.000,319,11122155,6885,0,1763195186,13166.124914239997,26692.103768400004,53283.26484696 2025-11-15,08:26:28.000,319,11122084,7484,0,1763195187,13166.185541029998,25769.443142699994,53283.25087272 2025-11-15,08:26:29.000,319,11122165,8005,0,1763195188,13166.259640439988,34073.395823130006,53283.236898480005 2025-11-15,08:26:30.000,319,11122133,7725,0,1763195189,13166.327003539998,27153.518670809994,53283.25087272 2025-11-15,08:26:31.000,319,11122105,7845,0,1763195190,13166.401102949989,32689.503572400004,53283.285808320004 2025-11-15,08:26:32.000,319,11122176,7005,0,1763195191,13166.48193866999,30844.217566649997,53283.285808320004 2025-11-15,08:26:33.000,319,11122148,7484,0,1763195192,13166.515620219994,31766.913438000003,53283.32074392 2025-11-15,08:26:34.000,319,11122179,7365,0,1763195193,13166.54256545999,29460.2971194,53283.334718160004 2025-11-15,08:26:35.000,319,11122107,6965,0,1763195194,13166.556038079994,29460.332365049995,53283.334718160004 2025-11-15,08:26:36.000,319,11122141,7845,0,1763195195,13166.58298331999,30844.33035273,53283.32773104001 2025-11-15,08:26:37.000,319,11122147,7805,0,1763195196,13166.58971963,28537.735181519995,53283.36266664 2025-11-15,08:26:38.000,319,11122132,7484,0,1763195197,13166.58298331999,30844.421991420008,53283.42555072001 2025-11-15,08:26:39.000,319,11122142,7365,0,1763195198,13166.58971963,31305.759353400004,53283.474460560006 2025-11-15,08:26:40.000,319,11122120,7325,0,1763195199,13166.5695107,28999.220575230007,53283.53035752 2025-11-15,08:26:41.000,319,11122165,7805,0,1763195200,13166.529092839999,33151.17929262,53283.54433176001 2025-11-15,08:26:42.000,319,11122153,7645,0,1763195201,13166.529092839999,31767.146059289997,53283.55131888 2025-11-15,08:26:43.000,319,11122099,7925,0,1763195202,13166.48193866999,26692.667698799996,53283.572280240005 2025-11-15,08:26:44.000,319,11122123,7125,0,1763195203,13166.468466049999,30844.65461271,53283.56529312001 2025-11-15,08:26:45.000,319,11122139,7645,0,1763195204,13166.468466049999,29460.74826372,53283.642151440006 2025-11-15,08:26:46.000,319,11122138,6284,0,1763195205,13166.434784499994,28538.073539760007,53283.58625448 2025-11-15,08:26:47.000,319,11122150,6445,0,1763195206,13166.448257119999,31306.266890760002,53283.621190080004 2025-11-15,08:26:48.000,319,11122160,7325,0,1763195207,13166.475202359994,27154.343419020006,53283.64913856 2025-11-15,08:26:49.000,319,11122109,7525,0,1763195208,13166.475202359994,27615.737174039998,53283.67708704 2025-11-15,08:26:50.000,319,11122119,7965,0,1763195209,13166.535829149994,26231.732137230007,53283.61420296001 2025-11-15,08:26:51.000,319,11122146,6565,0,1763195210,13166.54930177,28077.152076450002,53283.670099920004 2025-11-15,08:26:52.000,319,11122147,8125,0,1763195211,13166.60992856,28077.137978190003,53283.73298400001 2025-11-15,08:26:53.000,319,11122143,7925,0,1763195212,13166.68402796999,27615.772419689994,53283.75394536 2025-11-15,08:26:54.000,319,11122166,7765,0,1763195213,13166.758127379995,32229.167186880004,53283.75394536 2025-11-15,08:26:55.000,319,11122104,7405,0,1763195214,13166.818754169995,31306.44311901,53283.80285520001 2025-11-15,08:26:56.000,319,11122139,7605,0,1763195215,13166.9736893,26231.760333750004,53283.78189384001 2025-11-15,08:26:57.000,319,11122147,7725,0,1763195216,13167.047788709991,31767.76638273,53283.809842320006 2025-11-15,08:26:58.000,319,11122147,7725,0,1763195217,13167.148833359992,31306.372627710007,53283.858752160006 2025-11-15,08:26:59.000,319,11122125,7645,0,1763195218,13167.182514909997,29922.275952209995,53283.86573928 2025-11-15,08:27:00.000,319,11122143,7885,0,1763195219,13167.283559559997,32690.2084854,53283.82381656 2025-11-15,08:27:01.000,319,11122099,7845,0,1763195220,13167.303768489997,28999.502540429996,53283.87971352001 2025-11-15,08:27:02.000,319,11122135,7805,0,1763195221,13167.391340519993,28538.059441499994,53283.92862336001 2025-11-15,08:27:03.000,319,11122060,7405,0,1763195222,13167.451967309993,34073.896311360004,53283.99150744 2025-11-15,08:27:04.000,319,11122156,6845,0,1763195223,13167.478912549988,31767.202452330006,53283.977533200006 2025-11-15,08:27:05.000,319,11122115,8165,0,1763195224,13167.512594099993,30383.162169870004,53283.92862336001 2025-11-15,08:27:06.000,319,11122136,7165,0,1763195225,13167.512594099993,24847.156120889995,53284.0124688 2025-11-15,08:27:07.000,319,11122087,7885,0,1763195226,13167.505857789998,27153.723095580004,53284.04041728 2025-11-15,08:27:08.000,319,11122124,7325,0,1763195227,13167.492385169993,31766.906388870004,53284.08932712 2025-11-15,08:27:09.000,319,11122097,7725,0,1763195228,13167.431758379993,32228.201456070004,53284.11028848 2025-11-15,08:27:10.000,319,11122164,7525,0,1763195229,13167.445230999998,26692.230652740007,53284.20810816 2025-11-15,08:27:11.000,319,11122102,7525,0,1763195230,13167.411549449993,27153.525719940008,53284.27797936 2025-11-15,08:27:12.000,319,11122147,7885,0,1763195231,13167.371131589993,26692.244751000006,53284.20810816 2025-11-15,08:27:13.000,319,11122104,6525,0,1763195232,13167.377867900002,29460.191382449993,53284.194133920006 2025-11-15,08:27:14.000,319,11122094,6965,0,1763195233,13167.377867900002,27614.856032790005,53284.291953600004 2025-11-15,08:27:15.000,319,11122134,7484,0,1763195234,13167.350922659993,31305.435093420005,53284.36881192 2025-11-15,08:27:16.000,319,11122173,7765,0,1763195235,13167.377867900002,26692.244751000006,53284.35483768001 2025-11-15,08:27:17.000,319,11122121,7845,0,1763195236,13167.391340519993,32689.510621530004,53284.33387632001 2025-11-15,08:27:18.000,319,11122194,7845,0,1763195237,13167.411549449993,25769.598223559995,53284.38278616001 2025-11-15,08:27:19.000,319,11122095,7845,0,1763195238,13167.451967309993,31766.892290610005,53284.3967604 2025-11-15,08:27:20.000,319,11122138,7365,0,1763195239,13167.546275649998,27153.645555149997,53284.312914960006 2025-11-15,08:27:21.000,319,11122117,7765,0,1763195240,13167.573220889994,28999.002052199998,53284.38278616001 2025-11-15,08:27:22.000,319,11122147,7965,0,1763195241,13167.660792919989,27153.652604279996,53284.37579904 2025-11-15,08:27:23.000,319,11122091,8045,0,1763195242,13167.714683399994,28999.023199589996,53284.44567024 2025-11-15,08:27:25.000,319,11122126,7365,0,1763195244,13167.90330007999,31767.08966625,53284.55047704001 2025-11-15,08:27:26.000,319,11122158,7685,0,1763195245,13167.94371793999,34073.69893572001,53284.56445128 2025-11-15,08:27:27.000,319,11121937,7845,0,1763195246,13168.0514989,32228.476372139994,53284.59938688001 2025-11-15,08:27:28.000,319,11121961,7484,0,1763195247,13168.09191676,28999.15008393,53284.648296720006 2025-11-15,08:27:29.000,319,11122155,7645,0,1763195248,13168.15254355,29921.88120093,53284.7111808 2025-11-15,08:27:30.000,319,11122150,7405,0,1763195249,13168.219906649996,30844.555924889995,53284.71816792001 2025-11-15,08:27:31.000,319,11122121,8005,0,1763195250,13168.219906649996,31767.174255809994,53284.70419368 2025-11-15,08:27:32.000,319,11122142,7525,0,1763195251,13168.253588200001,28999.1430348,53284.781052 2025-11-15,08:27:33.000,319,11122124,7325,0,1763195252,13168.253588200001,29921.690874420005,53284.78803912001 2025-11-15,08:27:34.000,319,11122164,7165,0,1763195253,13168.273797130001,28076.37667215,53284.82297472 2025-11-15,08:27:35.000,319,11122163,7405,0,1763195254,13168.287269749992,28537.699935869998,53284.90682016001 2025-11-15,08:27:36.000,319,11122115,7965,0,1763195255,13168.253588200001,27153.694899060007,53284.90682016001 2025-11-15,08:27:37.000,319,11122075,7725,0,1763195256,13168.273797130001,23462.967806700006,53284.95573000001 2025-11-15,08:27:38.000,319,11122081,7885,0,1763195257,13168.273797130001,26230.865094239998,53284.9906656 2025-11-15,08:27:39.000,319,11122087,7845,0,1763195258,13168.294006060001,30382.72512381,53284.93476864001 2025-11-15,08:27:40.000,319,11122121,7845,0,1763195259,13168.334423920001,33611.99501898,53285.011626960004 2025-11-15,08:27:41.000,319,11122147,7965,0,1763195260,13168.368105469992,27153.363589950008,53285.04656256 2025-11-15,08:27:42.000,319,11122147,7965,0,1763195261,13168.415259640002,26692.040326229995,53285.05354968001 2025-11-15,08:27:43.000,319,11122106,7525,0,1763195262,13168.408523329992,26230.68886599,53285.04656256 2025-11-15,08:27:44.000,319,11122090,7325,0,1763195263,13168.509567979992,33150.53782179,53285.11643376 2025-11-15,08:27:45.000,319,11122106,7005,0,1763195264,13168.610612629993,30843.85806102,53285.0954724 2025-11-15,08:27:46.000,319,11122175,8125,0,1763195265,13168.630821559993,28998.600251790005,53285.14438224001 2025-11-15,08:27:47.000,319,11122132,7245,0,1763195266,13168.677975729988,33150.474379620005,53285.15835648 2025-11-15,08:27:48.000,319,11122195,7045,0,1763195267,13168.799229309989,31766.575079760005,53285.22822768 2025-11-15,08:27:49.000,319,11122093,7885,0,1763195268,13168.826174549999,31305.244766910007,53285.22822768 2025-11-15,08:27:50.000,319,11122127,7484,0,1763195269,13168.907010269999,30382.591190339997,53285.249189040005 2025-11-15,08:27:51.000,319,11122140,6405,0,1763195270,13168.994582299994,30382.654632510006,53285.29111176001 2025-11-15,08:27:52.000,319,11122171,7805,0,1763195271,13169.055209089995,28998.720086999994,53285.34002160001 2025-11-15,08:27:53.000,319,11122143,8125,0,1763195272,13169.1293085,31766.64557106,53285.298098880005 2025-11-15,08:27:54.000,319,11122090,7165,0,1763195273,13169.20340790999,28076.0594613,53285.40290568 2025-11-15,08:27:55.000,319,11122149,7325,0,1763195274,13169.297716249996,33150.67880439,53285.40989280001 2025-11-15,08:27:56.000,319,11122113,6885,0,1763195275,13169.39202459,26230.865094239998,53285.416879920005 2025-11-15,08:27:57.000,319,11122144,8645,0,1763195276,13169.520014479996,29921.472351389995,53285.43784128001 2025-11-15,08:27:58.000,319,11122187,7965,0,1763195277,13169.627795439992,28076.172247380004,53285.55662232001 2025-11-15,08:27:59.000,319,11122087,7005,0,1763195278,13169.769257949993,28537.467314580004,53285.514699600004 2025-11-15,08:28:00.000,319,11122145,6805,0,1763195279,13169.917456769988,31766.758357140003,53285.60553216001 2025-11-15,08:28:01.000,319,11122123,7725,0,1763195280,13170.038710349989,30844.104780570007,53285.59854504 2025-11-15,08:28:02.000,319,11122106,6565,0,1763195281,13170.146491309999,28998.713037869995,53285.633480640005 2025-11-15,08:28:03.000,319,11122115,7885,0,1763195282,13170.254272269995,29921.296123139997,53285.66142912 2025-11-15,08:28:04.000,319,11122079,7925,0,1763195283,13170.335107989995,23001.285037349997,53285.67540336001 2025-11-15,08:28:05.000,319,11122073,8325,0,1763195284,13170.44288894999,32688.996035040007,53285.81514576001 2025-11-15,08:28:06.000,319,11122089,7925,0,1763195285,13170.557406219996,30382.295126879995,53285.82213288001 2025-11-15,08:28:07.000,319,11122137,7605,0,1763195286,13170.59108777,24846.232684860006,53285.90597832 2025-11-15,08:28:08.000,319,11122143,7925,0,1763195287,13170.698868729996,28536.783548969994,53285.94091392001 2025-11-15,08:28:09.000,319,11122129,7845,0,1763195288,13170.772968140001,28075.354548300005,53285.89200408001 2025-11-15,08:28:10.000,319,11122096,7445,0,1763195289,13170.867276479992,30843.202491930002,53285.99681088 2025-11-15,08:28:11.000,319,11122088,6725,0,1763195290,13170.948112199992,28536.522731160003,53286.02475936 2025-11-15,08:28:12.000,319,11122106,6605,0,1763195291,13171.062629469998,28997.726159669997,53286.05969496001 2025-11-15,08:28:13.000,319,11122122,6805,0,1763195292,13171.129992569993,28997.669766630002,53286.15052752001 2025-11-15,08:28:14.000,319,11122162,6324,0,1763195293,13171.231037219994,27613.699975469994,53286.15751464001 2025-11-15,08:28:15.000,319,11122138,6805,0,1763195294,13171.298400319989,31304.173299150003,53286.24136008 2025-11-15,08:28:16.000,319,11121926,7565,0,1763195295,13171.325345559999,30381.44923128,53286.26930856 2025-11-15,08:28:17.000,319,11122118,7325,0,1763195296,13171.412917589994,29920.196458859995,53286.31123128 2025-11-15,08:28:18.000,319,11122144,7565,0,1763195297,13171.487017,32226.80572833,53286.39507672001 2025-11-15,08:28:19.000,319,11122075,7645,0,1763195298,13171.534171169995,22077.715073879997,53286.43699944 2025-11-15,08:28:20.000,319,11122120,6565,0,1763195299,13171.62174319999,27152.270974800005,53286.47892216 2025-11-15,08:28:21.000,319,11122106,7325,0,1763195300,13171.66889737,28997.486489250005,53286.43699944 2025-11-15,08:28:22.000,319,11122127,7845,0,1763195301,13171.76994202,28997.444194469994,53286.49988352 2025-11-15,08:28:23.000,319,11122139,7205,0,1763195302,13171.823832499991,30381.30119955,53286.56276760001 2025-11-15,08:28:24.000,319,11122126,6124,0,1763195303,13171.864250359991,30842.702003700004,53286.61866456 2025-11-15,08:28:26.000,319,11122147,7885,0,1763195305,13171.958558699997,29919.928591920005,53286.80032968001 2025-11-15,08:28:27.000,319,11122133,7885,0,1763195306,13172.059603349997,28074.642586169997,53286.807316800005 2025-11-15,08:28:28.000,319,11122120,7165,0,1763195307,13172.052867040002,33149.11389753,53286.87020088001 2025-11-15,08:28:29.000,319,11122100,7165,0,1763195308,13172.113493830002,28997.169278400004,53286.9121236 2025-11-15,08:28:30.000,319,11122141,7805,0,1763195309,13172.100021209997,27151.883272649997,53286.94007208 2025-11-15,08:28:31.000,319,11122119,7805,0,1763195310,13172.167384309992,28997.035344930002,53286.99596904001 2025-11-15,08:28:32.000,319,11122111,7885,0,1763195311,13172.221274789998,24383.788609469993,53287.023917520004 2025-11-15,08:28:33.000,319,11122172,7605,0,1763195312,13172.234747410002,30380.850055229996,53287.03789176001 2025-11-15,08:28:34.000,319,11122118,7245,0,1763195313,13172.228011099993,29458.20352779,53287.051866 2025-11-15,08:28:35.000,319,11122144,7365,0,1763195314,13172.308846819993,27612.83293248,53287.07282736 2025-11-15,08:28:36.000,319,11122092,7045,0,1763195315,13172.254956340003,26690.094766349997,53287.093788720005 2025-11-15,08:28:37.000,319,11122089,7845,0,1763195316,13172.261692649998,30380.546942639994,53287.07981448 2025-11-15,08:28:38.000,319,11122135,7605,0,1763195317,13172.261692649998,31303.172322690007,53287.17763416 2025-11-15,08:28:39.000,319,11122153,7685,0,1763195318,13172.187593239993,29919.054499799997,53287.23353112001 2025-11-15,08:28:40.000,319,11122128,7525,0,1763195319,13172.167384309992,32225.621474490006,53287.24750536 2025-11-15,08:28:41.000,319,11122119,7925,0,1763195320,13172.113493830002,32686.874246909996,53287.261479600005 2025-11-15,08:28:42.000,319,11122203,7845,0,1763195321,13172.039394419997,28996.281088019998,53287.28244096001 2025-11-15,08:28:43.000,319,11122150,7445,0,1763195322,13171.931613460001,27151.04442618,53287.28244096001 2025-11-15,08:28:44.000,319,11122091,7845,0,1763195323,13171.817096189996,28996.182400200007,53287.33833792 2025-11-15,08:28:45.000,319,11122127,7805,0,1763195324,13171.695842609995,28534.859136479994,53287.34532504 2025-11-15,08:28:46.000,319,11122162,7765,0,1763195325,13171.574589029995,26689.516737690006,53287.32436368001 2025-11-15,08:28:47.000,319,11122159,7965,0,1763195326,13171.453335449994,27612.163265130002,53287.310389440005 2025-11-15,08:28:48.000,319,11122124,7365,0,1763195327,13171.372499729994,32225.283116249993,53287.359299280004 2025-11-15,08:28:49.000,319,11122137,7885,0,1763195328,13171.210828289994,26689.453295519997,53287.32436368001 2025-11-15,08:28:50.000,319,11122098,7245,0,1763195329,13171.076102089988,31763.832968190007,53287.28942808 2025-11-15,08:28:51.000,319,11122113,7805,0,1763195330,13170.907694339992,31302.509704469994,53287.33135080001 2025-11-15,08:28:52.000,319,11121986,7245,0,1763195331,13170.779704449997,31302.537900990006,53287.261479600005 2025-11-15,08:28:53.000,319,11122148,7605,0,1763195332,13170.597824079996,24844.096798469996,53287.24750536 2025-11-15,08:28:54.000,319,11122104,7405,0,1763195333,13170.46309787999,30379.771538340006,53287.24051824 2025-11-15,08:28:55.000,319,11122124,7645,0,1763195334,13170.32837168,28534.443237810003,53287.191608400004 2025-11-15,08:28:57.000,319,11122120,7325,0,1763195336,13170.031974039994,28995.731255880004,53287.226544 2025-11-15,08:28:58.000,319,11122126,7845,0,1763195337,13169.829884739993,28534.33045173,53287.12872432 2025-11-15,08:28:59.000,319,11122157,8005,0,1763195338,13169.681685919997,26227.756427910004,53287.13571144001 2025-11-15,08:29:00.000,319,11122157,7765,0,1763195339,13169.479596619996,34531.32140619001,53287.14968568 2025-11-15,08:29:01.000,319,11122147,7885,0,1763195340,13169.29097994,30840.848082509998,53287.07282736 2025-11-15,08:29:02.000,319,11122157,7725,0,1763195341,13169.095626949995,33147.33751677,53287.00994328 2025-11-15,08:29:03.000,319,11122118,7445,0,1763195342,13168.90027395999,27150.269021879998,53286.95404632 2025-11-15,08:29:04.000,319,11122156,7445,0,1763195343,13168.698184659988,24843.73729284,53286.94007208 2025-11-15,08:29:05.000,319,11122135,6965,0,1763195344,13168.489359049992,28072.887352799997,53286.86321376 2025-11-15,08:29:06.000,319,11122131,7725,0,1763195345,13168.273797130001,30840.685952519998,53286.7723812 2025-11-15,08:29:07.000,319,11122107,7405,0,1763195346,13168.02455365999,27611.479499520006,53286.68154864001 2025-11-15,08:29:08.000,319,11122167,8165,0,1763195347,13167.815728049995,27611.458352129994,53286.57674184 2025-11-15,08:29:09.000,319,11122116,7565,0,1763195348,13167.687738159999,31301.875282769994,53286.56276760001 2025-11-15,08:29:10.000,319,11122147,7165,0,1763195349,13167.492385169993,30379.228755329998,53286.44398656001 2025-11-15,08:29:11.000,319,11122153,8205,0,1763195350,13167.283559559997,29917.926638999998,53286.38110248 2025-11-15,08:29:12.000,319,11122140,7405,0,1763195351,13167.115151810001,31763.057563890005,53286.27629568001 2025-11-15,08:29:13.000,319,11122122,6645,0,1763195352,13166.95348037,30840.481527750002,53286.304244160005 2025-11-15,08:29:14.000,319,11122104,7285,0,1763195353,13166.70423689999,30379.151214900005,53286.185463120004 2025-11-15,08:29:15.000,319,11122170,7245,0,1763195354,13166.54256545999,35914.875298679995,53286.05969496001 2025-11-15,08:29:16.000,319,11122117,7965,0,1763195355,13166.380894019989,27611.253927359998,53286.02475936 2025-11-15,08:29:17.000,319,11122164,6845,0,1763195356,13166.199013650003,31301.783644080002,53285.88501696 2025-11-15,08:29:18.000,319,11122148,7484,0,1763195357,13166.037342210002,31763.036416500006,53285.80815864 2025-11-15,08:29:19.000,319,11122176,7445,0,1763195358,13165.882407079996,30379.137116640006,53285.79418440001 2025-11-15,08:29:20.000,319,11122155,7045,0,1763195359,13165.720735639996,32224.352631090005,53285.682390480004 2025-11-15,08:29:21.000,319,11122167,8045,0,1763195360,13165.57253682,28072.570141949996,53285.56360944 2025-11-15,08:29:22.000,319,11122112,7285,0,1763195361,13165.45128324,31763.09280954,53285.47277688 2025-11-15,08:29:23.000,319,11122113,8085,0,1763195362,13165.33002966,27611.331467790005,53285.35399584 2025-11-15,08:29:24.000,319,11122080,7245,0,1763195363,13165.181830839989,29917.88434422,53285.305086 2025-11-15,08:29:25.000,319,11122128,7525,0,1763195364,13165.080786189988,29917.849098570005,53285.27015040001 2025-11-15,08:29:26.000,319,11122122,7565,0,1763195365,13164.919114750002,28995.251915040004,53285.08848528 2025-11-15,08:29:28.000,319,11122129,7725,0,1763195367,13164.636189730001,28995.329455469997,53284.94175576 2025-11-15,08:29:29.000,319,11121965,7645,0,1763195368,13164.51493615,26688.741333390004,53284.913807280005 2025-11-15,08:29:30.000,319,11122177,7765,0,1763195369,13164.37347364,27149.994105809994,53284.73912928001 2025-11-15,08:29:31.000,319,11122103,7885,0,1763195370,13164.26569267999,30840.48857688,53284.65528384 2025-11-15,08:29:32.000,319,11122156,7525,0,1763195371,13164.137702789994,35453.55908409,53284.58541264 2025-11-15,08:29:33.000,319,11122148,7445,0,1763195372,13163.996240279994,26227.34052924,53284.48759296 2025-11-15,08:29:34.000,319,11122149,7765,0,1763195373,13163.854777769993,29456.518785720007,53284.47361872001 2025-11-15,08:29:35.000,319,11122159,7845,0,1763195374,13163.740260500002,32685.53491221,53284.3268892 2025-11-15,08:29:36.000,319,11122166,7205,0,1763195375,13163.619006920002,32685.478519170007,53284.20112104 2025-11-15,08:29:37.000,319,11122128,7245,0,1763195376,13163.464071789997,30378.87629883,53284.09631424001 2025-11-15,08:29:38.000,319,11122089,8325,0,1763195377,13163.363027139996,31762.747402170004,53283.99150744 2025-11-15,08:29:39.000,319,11122129,7645,0,1763195378,13163.24850986999,28072.245881969997,53283.9425976 2025-11-15,08:29:40.000,319,11122107,7845,0,1763195379,13163.17441046,29456.12403444,53283.907662000005 2025-11-15,08:29:41.000,319,11122147,7845,0,1763195380,13163.04642056999,28994.751426810006,53283.74695824 2025-11-15,08:29:42.000,319,11122155,8005,0,1763195381,13162.90495805999,25304.278103129996,53283.670099920004 2025-11-15,08:29:43.000,319,11122152,7565,0,1763195382,13162.763495549989,31762.550026530007,53283.60721584 2025-11-15,08:29:44.000,319,11122138,7484,0,1763195383,13162.696132449993,27610.816881299994,53283.51638328001 2025-11-15,08:29:45.000,319,11122142,7405,0,1763195384,13162.588351489998,32223.830995469994,53283.383628 2025-11-15,08:29:46.000,319,11122091,7885,0,1763195385,13162.467097909997,33607.82898315,53283.3137568 2025-11-15,08:29:47.000,319,11122157,7645,0,1763195386,13162.419943740002,31301.33249976,53283.22991136001 2025-11-15,08:29:48.000,319,11122085,8245,0,1763195387,13162.271744919992,28533.470457870004,53283.20895000001 2025-11-15,08:29:49.000,319,11122194,7605,0,1763195388,13162.197645510001,31301.33954889,53283.118117440004 2025-11-15,08:29:50.000,319,11122164,7525,0,1763195389,13162.11680979,27149.634600179998,53282.94343944001 2025-11-15,08:29:51.000,319,11122104,7245,0,1763195390,13162.083128239996,33146.61145638001,53282.901516720005 2025-11-15,08:29:52.000,319,11122132,7165,0,1763195391,13162.002292519996,32685.316389180007,53282.84561976001 2025-11-15,08:29:53.000,319,11122173,8085,0,1763195392,13161.921456799995,22997.88735669,53282.77574856001 2025-11-15,08:29:54.000,319,11122171,7805,0,1763195393,13161.89451156,24843.152215049995,53282.72683872001 2025-11-15,08:29:55.000,319,11122114,7365,0,1763195394,13161.86756631999,33607.92062184001,53282.65696752001 2025-11-15,08:29:56.000,319,11122165,7965,0,1763195395,13161.86756631999,28072.21768545,53282.566134960005 2025-11-15,08:29:57.000,319,11122104,7365,0,1763195396,13161.80693952999,31301.283155850004,53282.517225120006 2025-11-15,08:29:59.000,319,11122134,7565,0,1763195398,13161.80693952999,27149.486568449996,53282.349534240006 2025-11-15,08:30:00.000,319,11122149,7765,0,1763195399,13161.779994289995,27149.380831500006,53282.24472744 2025-11-15,08:30:01.000,319,11122102,7045,0,1763195400,13161.719367499994,32223.725258520004,53282.20280472001 2025-11-15,08:30:02.000,319,11122148,7365,0,1763195401,13161.72610380999,28533.230787449997,53282.09799792 2025-11-15,08:30:03.000,319,11122121,7845,0,1763195402,13161.66547701999,25765.340549040004,53282.10498504001 2025-11-15,08:30:04.000,319,11122118,7325,0,1763195403,13161.618322849994,34530.017317139995,53282.03511384001 2025-11-15,08:30:05.000,319,11122072,7365,0,1763195404,13161.577904989994,35452.57925502,53281.97222976 2025-11-15,08:30:06.000,319,11122151,7725,0,1763195405,13161.483596649989,28071.674902440005,53281.91633280001 2025-11-15,08:30:07.000,319,11122120,7325,0,1763195406,13161.416233549993,34068.64470951,53281.895371440005 2025-11-15,08:30:08.000,319,11122086,7484,0,1763195407,13161.301716280002,33145.984083810006,53281.80453888 2025-11-15,08:30:09.000,319,11122139,8365,0,1763195408,13161.207407939997,28071.632607659994,53281.75562904 2025-11-15,08:30:10.000,319,11122067,7885,0,1763195409,13161.160253770002,27149.000178479997,53281.64383512 2025-11-15,08:30:11.000,319,11122134,7685,0,1763195410,13161.065945429997,31300.754471099994,53281.64383512 2025-11-15,08:30:12.000,319,11122129,7845,0,1763195411,13160.998582330001,28532.913576599996,53281.58793816 2025-11-15,08:30:13.000,319,11122070,7405,0,1763195412,13160.884065059996,29455.503710999998,53281.55300256001 2025-11-15,08:30:14.000,319,11122125,7925,0,1763195413,13160.78975671999,29916.869269500006,53281.42024728 2025-11-15,08:30:15.000,319,11122141,7765,0,1763195414,13160.70892099999,29916.819925589996,53281.392298800005 2025-11-15,08:30:16.000,319,11122115,7645,0,1763195415,13160.681975759995,28994.18749641,53281.31544048001 2025-11-15,08:30:17.000,319,11122185,7685,0,1763195416,13160.59440373,28532.948822250008,53281.2525564 2025-11-15,08:30:18.000,319,11122081,7845,0,1763195417,13160.55398587,30839.403010859998,53281.23858216 2025-11-15,08:30:19.000,319,11122168,7645,0,1763195418,13160.580931109995,28071.55506723,53281.14774960001 2025-11-15,08:30:20.000,319,11121934,7685,0,1763195419,13160.540513249995,32223.231819420005,53281.16172384 2025-11-15,08:30:21.000,319,11122144,7405,0,1763195420,13160.53377694,34991.051566530004,53281.14774960001 2025-11-15,08:30:22.000,319,11122075,7925,0,1763195421,13160.580931109995,30839.325470430005,53281.126788240006 2025-11-15,08:30:23.000,319,11122083,7685,0,1763195422,13160.58766741999,33145.76556078,53281.09185264 2025-11-15,08:30:24.000,319,11122134,7365,0,1763195423,13160.60787634999,30839.21268435,53281.02198144 2025-11-15,08:30:25.000,319,11122112,7285,0,1763195424,13160.66850313999,30377.868273240005,53280.91717464 2025-11-15,08:30:26.000,319,11122092,7484,0,1763195425,13160.681975759995,25303.559091870004,53280.98005872001 2025-11-15,08:30:27.000,319,11122109,7645,0,1763195426,13160.68871206999,29916.4463217,53280.96608448 2025-11-15,08:30:28.000,319,11122120,7245,0,1763195427,13160.75607517,31761.65478702,53280.86127768001 2025-11-15,08:30:29.000,319,11122118,6885,0,1763195428,13160.7762841,31761.591344850007,53280.819354960004 2025-11-15,08:30:30.000,319,11122024,7525,0,1763195429,13160.79649303,29916.29828997,53280.84730344 2025-11-15,08:30:31.000,319,11122105,8005,0,1763195430,13160.79649303,33145.370809500004,53280.76345800001 2025-11-15,08:30:32.000,319,11121938,7365,0,1763195431,13160.81670196,27609.674922239996,53280.74948376 2025-11-15,08:30:33.000,319,11121944,7405,0,1763195432,13160.78975671999,30377.381883270005,53280.70057392 2025-11-15,08:30:34.000,319,11121951,7885,0,1763195433,13160.83017457999,28532.08882839,53280.69358680001 2025-11-15,08:30:35.000,319,11122091,7845,0,1763195434,13160.843647199996,34528.92470199001,53280.75647088 2025-11-15,08:30:36.000,319,11122054,7165,0,1763195435,13160.850383509991,30838.493673089994,53280.651664080004 2025-11-15,08:30:37.000,319,11122084,7484,0,1763195436,13160.79649303,31299.72529812,53280.59576712001 2025-11-15,08:30:38.000,319,11122083,8085,0,1763195437,13160.78975671999,37296.51182781,53280.59576712001 2025-11-15,08:30:39.000,319,11122070,6725,0,1763195438,13160.72912992999,31299.591364649998,53280.57480576001 2025-11-15,08:30:40.000,319,11122091,8045,0,1763195439,13160.66850313999,29915.64272088,53280.56083152 2025-11-15,08:30:41.000,319,11122082,7245,0,1763195440,13160.661766829995,30838.183511370007,53280.52589592001 2025-11-15,08:30:42.000,319,11122096,7245,0,1763195441,13160.65503052,30838.204658760005,53280.54685728001 2025-11-15,08:30:43.000,319,11122106,7405,0,1763195442,13160.60787634999,30838.063676160004,53280.47698608001 2025-11-15,08:30:44.000,319,11122121,7965,0,1763195443,13160.56745848999,34528.473557670004,53280.52589592001 2025-11-15,08:30:45.000,319,11122064,7205,0,1763195444,13160.50683169999,28531.560143640003,53280.504934560005 2025-11-15,08:30:46.000,319,11122097,7805,0,1763195445,13160.52704062999,26686.358727450002,53280.42807624001 2025-11-15,08:30:47.000,319,11122088,7565,0,1763195446,13160.52704062999,27608.99115663,53280.42807624001 2025-11-15,08:30:48.000,319,11122102,7405,0,1763195447,13160.540513249995,33144.48966825,53280.44205048 2025-11-15,08:30:49.000,319,11122119,8405,0,1763195448,13160.55398587,28531.567192770002,53280.40012776 2025-11-15,08:30:50.000,319,11122163,8005,0,1763195449,13160.55398587,29915.431246980006,53280.37217928 2025-11-15,08:30:51.000,319,11122076,7325,0,1763195450,13160.55398587,31299.351694230005,53280.36519216 2025-11-15,08:30:52.000,319,11122109,8165,0,1763195451,13160.59440373,32221.984123410002,53280.33025656001 2025-11-15,08:30:53.000,319,11122093,7765,0,1763195452,13160.59440373,29454.19962195,53280.35121792 2025-11-15,08:30:54.000,319,11122127,7805,0,1763195453,13160.63482159,32221.977074280003,53280.3442308 2025-11-15,08:30:55.000,319,11122072,7325,0,1763195454,13160.63482159,27608.955910980003,53280.30929520001 2025-11-15,08:30:56.000,319,11122113,8165,0,1763195455,13160.67523945,28531.58129103,53280.3442308 2025-11-15,08:30:57.000,319,11122135,7805,0,1763195456,13160.68871206999,32683.32853452,53280.32326944 2025-11-15,08:30:58.000,319,11122173,7925,0,1763195457,13160.73586624,28531.644733199995,53280.386153520005 2025-11-15,08:30:59.000,319,11122056,7165,0,1763195458,13160.75607517,30376.860247649995,53280.36519216 2025-11-15,08:31:00.000,319,11122152,7484,0,1763195459,13160.803229339996,32222.068712969995,53280.2743596 2025-11-15,08:31:01.000,319,11122067,7484,0,1763195460,13160.823438269996,26225.22579024,53280.36519216 2025-11-15,08:31:02.000,319,11122131,7925,0,1763195461,13160.890801369991,29454.263064119994,53280.36519216 2025-11-15,08:31:03.000,319,11122165,7925,0,1763195462,13160.83017457999,30838.11302007,53280.32326944 2025-11-15,08:31:04.000,319,11122100,7325,0,1763195463,13160.850383509991,30376.78270722,53280.32326944 2025-11-15,08:31:05.000,319,11122113,8045,0,1763195464,13160.890801369991,28531.59538929,53280.37916640001 2025-11-15,08:31:06.000,319,11122107,7645,0,1763195465,13160.89753768,31299.372841620003,53280.35820504001 2025-11-15,08:31:07.000,319,11122132,7484,0,1763195466,13160.951428159991,26686.37282571,53280.28134672001 2025-11-15,08:31:08.000,319,11122098,7285,0,1763195467,13160.964900779996,28992.862259970003,53280.35121792 2025-11-15,08:31:09.000,319,11122059,7645,0,1763195468,13160.944691849996,32221.899533849995,53280.3442308 2025-11-15,08:31:10.000,319,11122115,7885,0,1763195469,13160.931219229991,28992.784719539995,53280.30929520001 2025-11-15,08:31:11.000,319,11122136,7205,0,1763195470,13160.91774661,24841.086819959994,53280.30230808 2025-11-15,08:31:12.000,319,11122095,7845,0,1763195471,13160.890801369991,28992.756523019998,53280.30230808 2025-11-15,08:31:13.000,319,11122130,7565,0,1763195472,13160.89753768,27147.52691031,53280.3442308 2025-11-15,08:31:14.000,319,11122104,7484,0,1763195473,13160.884065059996,30376.528938539996,53280.28134672001 2025-11-15,08:31:15.000,319,11122103,7805,0,1763195474,13160.81670196,29915.19157656,53280.29532096 2025-11-15,08:31:16.000,319,11122102,7245,0,1763195475,13160.7762841,32221.652814300003,53280.288333840006 2025-11-15,08:31:17.000,319,11122123,7685,0,1763195476,13160.72912992999,32221.645765170004,53280.30230808 2025-11-15,08:31:18.000,319,11122089,7845,0,1763195477,13160.702184689995,27147.35068206,53280.30230808 2025-11-15,08:31:19.000,319,11122156,7605,0,1763195478,13160.68871206999,28992.481606949994,53280.26038536001 2025-11-15,08:31:20.000,319,11122147,8005,0,1763195479,13160.621348969995,34066.670953110006,53280.23942400001 2025-11-15,08:31:21.000,319,11122177,7525,0,1763195480,13160.59440373,29914.937807880007,53280.23243688 2025-11-15,08:31:22.000,319,11121976,7285,0,1763195481,13160.51356801,30837.45040185,53280.18352704 2025-11-15,08:31:23.000,319,11122139,8085,0,1763195482,13160.459677529994,26224.45038594,53280.148591440004 2025-11-15,08:31:24.000,319,11122142,7325,0,1763195483,13160.385578119989,29914.71223572,53280.1346172 2025-11-15,08:31:25.000,319,11122098,7165,0,1763195484,13160.318215019994,29914.613547900008,53280.064746 2025-11-15,08:31:26.000,319,11122118,7525,0,1763195485,13160.271060849998,29914.52895834,53280.09269448001 2025-11-15,08:31:27.000,319,11122174,7484,0,1763195486,13160.257588229993,29914.38092661,53280.02282328001 2025-11-15,08:31:28.000,319,11122091,7885,0,1763195487,13160.250851919998,33143.30541441,53280.001861920005 2025-11-15,08:31:30.000,319,11122114,7165,0,1763195489,13160.170016199998,31759.342672380008,53279.92500360001 2025-11-15,08:31:31.000,319,11122137,7645,0,1763195490,13160.116125719993,32220.56724828,53280.001861920005 2025-11-15,08:31:32.000,319,11122097,7565,0,1763195491,13160.102653100002,28991.46653223,53279.92500360001 2025-11-15,08:31:33.000,319,11122075,8005,0,1763195492,13160.028553689997,30375.253046009995,53279.91102936 2025-11-15,08:31:34.000,319,11122135,7645,0,1763195493,13160.048762619997,27146.201673870004,53279.87609376001 2025-11-15,08:31:35.000,319,11122153,7605,0,1763195494,13160.042026310002,25762.3235214,53279.86211952 2025-11-15,08:31:36.000,319,11122141,7484,0,1763195495,13160.008344759997,29452.536027270005,53279.785261200006 2025-11-15,08:31:37.000,319,11122130,7205,0,1763195496,13159.974663209992,30375.161407320003,53279.77128696 2025-11-15,08:31:38.000,319,11122128,7325,0,1763195497,13159.940981660002,31758.976117619997,53279.74333848 2025-11-15,08:31:39.000,319,11122122,7365,0,1763195498,13159.940981660002,33604.12114077,53279.72237712 2025-11-15,08:31:40.000,319,11122111,7205,0,1763195499,13159.887091179997,31758.976117619997,53279.68744152001 2025-11-15,08:31:41.000,319,11122120,7365,0,1763195500,13159.853409629992,30375.161407320003,53279.63853168001 2025-11-15,08:31:42.000,319,11122118,7325,0,1763195501,13159.812991769992,28991.30440224,53279.60359608 2025-11-15,08:31:43.000,319,11122076,7765,0,1763195502,13159.792782839992,25300.979110290005,53279.596608960004 2025-11-15,08:31:44.000,319,11122119,7645,0,1763195503,13159.738892360001,30836.4987693,53279.5756476 2025-11-15,08:31:45.000,319,11122065,8005,0,1763195504,13159.725419739996,27607.503790200004,53279.547699120005 2025-11-15,08:31:46.000,319,11122090,7085,0,1763195505,13159.664792949996,31297.871376929994,53279.51276352 2025-11-15,08:31:47.000,319,11122083,7605,0,1763195506,13159.644584019996,30836.625653640003,53279.49180216001 2025-11-15,08:31:48.000,319,11122108,7405,0,1763195507,13159.604166159996,28530.234907200007,53279.49180216001 2025-11-15,08:31:49.000,319,11122166,7484,0,1763195508,13159.57722092,28530.270152850004,53279.449879440006 2025-11-15,08:31:50.000,319,11122063,7965,0,1763195509,13159.4963852,32220.630690449994,53279.40795672 2025-11-15,08:31:51.000,319,11122069,7925,0,1763195510,13159.482912579995,29452.944876809997,53279.42193096001 2025-11-15,08:31:52.000,319,11122136,7245,0,1763195511,13159.50985781999,27607.87034496,53279.2961628 2025-11-15,08:31:53.000,319,11121956,7645,0,1763195512,13159.53680306,31298.146292999998,53279.37302112001 2025-11-15,08:31:54.000,319,11122095,8005,0,1763195513,13159.53680306,28991.78374308,53279.32411128001 2025-11-15,08:31:55.000,319,11122102,7525,0,1763195514,13159.55701199,31298.26612821,53279.2961628 2025-11-15,08:31:56.000,319,11122111,7885,0,1763195515,13159.63784771,28530.566216310006,53279.31712416 2025-11-15,08:31:57.000,319,11122148,7405,0,1763195516,13159.718683430001,24840.21977697,53279.31013704 2025-11-15,08:31:58.000,319,11122122,7605,0,1763195517,13159.792782839992,27607.926737999995,53279.24725296 2025-11-15,08:31:59.000,319,11122109,7765,0,1763195518,13159.927509039997,33604.76966073,53279.261227200004 2025-11-15,08:32:00.000,319,11122089,8085,0,1763195519,13160.008344759997,29453.08585941,53279.25424008001 2025-11-15,08:32:01.000,319,11122083,7925,0,1763195520,13160.109389409998,32220.849213480004,53279.21930448 2025-11-15,08:32:02.000,319,11122104,7325,0,1763195521,13160.223906679988,34066.02243315001,53279.35205976001 2025-11-15,08:32:03.000,319,11122090,7405,0,1763195522,13160.372105499999,27607.891492349998,53279.25424008001 2025-11-15,08:32:04.000,319,11122098,7605,0,1763195523,13160.479886459994,32220.821016960006,53279.32411128001 2025-11-15,08:32:05.000,319,11122113,7845,0,1763195524,13160.661766829995,30375.556158599997,53279.23327872001 2025-11-15,08:32:06.000,319,11122097,7845,0,1763195525,13160.74933885999,28530.382938929994,53279.31712416 2025-11-15,08:32:07.000,319,11122133,7645,0,1763195526,13160.884065059996,29452.881434640003,53279.37302112001 2025-11-15,08:32:08.000,319,11122114,7245,0,1763195527,13161.025527569996,27146.363803860004,53279.393982479996 2025-11-15,08:32:09.000,319,11122132,7484,0,1763195528,13161.133308529992,31297.913671710005,53279.38699536 2025-11-15,08:32:10.000,319,11122131,8125,0,1763195529,13161.220880560002,29452.705206390005,53279.4359052 2025-11-15,08:32:11.000,319,11122107,8085,0,1763195530,13161.328661519998,28068.784759140006,53279.47084080001 2025-11-15,08:32:12.000,319,11122154,7245,0,1763195531,13161.409497239998,27607.454446289994,53279.40795672 2025-11-15,08:32:13.000,319,11122105,8045,0,1763195532,13161.476860339993,32220.292332209996,53279.47782792 2025-11-15,08:32:14.000,319,11122139,7805,0,1763195533,13161.550959749999,23917.044564779993,53279.45686656 2025-11-15,08:32:15.000,319,11122112,7325,0,1763195534,13161.598113919994,27145.954954319997,53279.54071200001 2025-11-15,08:32:16.000,319,11122145,8125,0,1763195535,13161.631795469999,29452.338651629994,53279.596608960004 2025-11-15,08:32:17.000,319,11122092,7365,0,1763195536,13161.71263119,30836.104018020007,53279.666480160005 2025-11-15,08:32:18.000,319,11122104,7405,0,1763195537,13161.71263119,30836.111067150006,53279.69442864 2025-11-15,08:32:19.000,319,11122150,7525,0,1763195538,13161.739576429994,28529.614583760005,53279.785261200006 2025-11-15,08:32:20.000,319,11122075,7445,0,1763195539,13161.739576429994,29913.351753630006,53279.7503256 2025-11-15,08:32:21.000,319,11122071,7925,0,1763195540,13161.80693952999,28068.129190050007,53279.74333848 2025-11-15,08:32:22.000,319,11122044,7085,0,1763195541,13161.8540937,29452.021440779994,53279.86211952 2025-11-15,08:32:23.000,319,11122105,7965,0,1763195542,13161.89451156,29451.859310789994,53279.86910664 2025-11-15,08:32:24.000,319,11122066,7245,0,1763195543,13161.95513835,27606.74953329,53279.91801648 2025-11-15,08:32:25.000,319,11122052,7245,0,1763195544,13162.01576514,23455.108026750007,53279.87609376001 2025-11-15,08:32:26.000,319,11122091,7885,0,1763195545,13162.00902882999,25761.498773190004,53279.87609376001 2025-11-15,08:32:27.000,319,11122097,7765,0,1763195546,13162.137018720001,28990.409162730008,53279.97391344001 2025-11-15,08:32:28.000,319,11122094,7685,0,1763195547,13162.177436580001,25761.343692330003,53280.00884904 2025-11-15,08:32:29.000,319,11121996,7405,0,1763195548,13162.204381819996,30835.448448929994,53280.02282328001 2025-11-15,08:32:31.000,319,11122170,7325,0,1763195550,13162.285217539997,26683.940875860004,53280.07872024 2025-11-15,08:32:32.000,319,11122100,7484,0,1763195551,13162.285217539997,30374.08993956,53280.120642960006 2025-11-15,08:32:33.000,319,11122137,7965,0,1763195552,13162.325635399997,28067.72034051,53280.21147552001 2025-11-15,08:32:34.000,319,11122118,7405,0,1763195553,13162.332371709992,28990.247032739993,53280.21147552001 2025-11-15,08:32:35.000,319,11122148,7365,0,1763195554,13162.339108020002,27145.10905872,53280.26038536001 2025-11-15,08:32:36.000,319,11122137,7965,0,1763195555,13162.332371709992,30835.36385937,53280.35820504001 2025-11-15,08:32:37.000,319,11122063,7925,0,1763195556,13162.339108020002,28528.87442511,53280.35121792 2025-11-15,08:32:38.000,319,11122110,7484,0,1763195557,13162.325635399997,28528.88852337,53280.36519216 2025-11-15,08:32:39.000,319,11122093,7925,0,1763195558,13162.318899090002,28528.909670759997,53280.42807624001 2025-11-15,08:32:40.000,319,11122163,7725,0,1763195559,13162.291953849992,24838.62667359,53280.414102 2025-11-15,08:32:41.000,319,11122117,8005,0,1763195560,13162.291953849992,28067.537063130003,53280.46999896 2025-11-15,08:32:42.000,319,11122145,7965,0,1763195561,13162.305426469997,27145.003321769997,53280.49794744001 2025-11-15,08:32:43.000,319,11122131,7885,0,1763195562,13162.318899090002,25299.865347750005,53280.44205048 2025-11-15,08:32:44.000,319,11122144,7245,0,1763195563,13162.312162779992,33602.922788669995,53280.46301184 2025-11-15,08:32:45.000,319,11122121,7605,0,1763195564,13162.352580639992,24838.542084030007,53280.56083152 2025-11-15,08:32:46.000,319,11122082,7325,0,1763195565,13162.392998499992,33602.88049389,53280.56083152 2025-11-15,08:32:47.000,319,11122167,8005,0,1763195566,13162.453625289992,29912.583398460003,53280.59576712001 2025-11-15,08:32:48.000,319,11122154,7285,0,1763195567,13162.480570530002,28528.691147730002,53280.6586512 2025-11-15,08:32:49.000,319,11122142,7365,0,1763195568,13162.541197320003,30373.723384800003,53280.66563832001 2025-11-15,08:32:50.000,319,11122140,7605,0,1763195569,13162.554669939993,36831.600556920006,53280.6586512 2025-11-15,08:32:51.000,319,11122076,6885,0,1763195570,13162.628769349998,29912.407170210005,53280.67961256 2025-11-15,08:32:52.000,319,11122138,7445,0,1763195571,13162.642241969988,27144.63676701,53280.74249664001 2025-11-15,08:32:53.000,319,11122110,7365,0,1763195572,13162.675923519993,30834.870420270003,53280.77743224 2025-11-15,08:32:54.000,319,11122092,7445,0,1763195573,13162.702868759989,31296.080897909997,53280.82634208 2025-11-15,08:32:55.000,319,11122103,7845,0,1763195574,13162.729813999998,28989.68310234,53280.83332920001 2025-11-15,08:32:56.000,319,11122147,7805,0,1763195575,13162.776968169994,28989.598512779994,53280.8682648 2025-11-15,08:32:57.000,319,11122135,7725,0,1763195576,13162.810649719999,31757.213835119997,53280.938136000004 2025-11-15,08:32:58.000,319,11122101,7845,0,1763195577,13162.790440789999,30834.651897239994,53280.9730716 2025-11-15,08:32:59.000,319,11122151,7925,0,1763195578,13162.82412233999,28066.966083599997,53280.96608448 2025-11-15,08:33:00.000,319,11122106,7165,0,1763195579,13162.84433126999,29450.745548249994,53281.02896856001 2025-11-15,08:33:01.000,319,11122149,8165,0,1763195580,13162.857803889994,26682.968095920005,53281.056917040005 2025-11-15,08:33:02.000,319,11122125,7725,0,1763195581,13162.82412233999,29450.66800782,53281.08486552 2025-11-15,08:33:03.000,319,11122097,7525,0,1763195582,13162.830858649999,28989.394088009998,53281.14076248 2025-11-15,08:33:04.000,319,11122120,7525,0,1763195583,13162.86454019999,28528.07787342,53281.112814 2025-11-15,08:33:05.000,319,11122112,7165,0,1763195584,13162.84433126999,25299.10404171,53281.16172384 2025-11-15,08:33:06.000,319,11122138,7205,0,1763195585,13162.851067579999,28528.035578640003,53281.16871096001 2025-11-15,08:33:07.000,319,11122127,7805,0,1763195586,13162.810649719999,26221.673028720004,53281.2525564 2025-11-15,08:33:08.000,319,11122123,7765,0,1763195587,13162.797177099994,29450.590467390008,53281.24556928001 2025-11-15,08:33:09.000,319,11122110,7405,0,1763195588,13162.763495549989,26682.939899400008,53281.33640184001 2025-11-15,08:33:10.000,319,11122158,7165,0,1763195589,13162.770231859999,29911.906681980006,53281.343388960006 2025-11-15,08:33:11.000,319,11122050,7925,0,1763195590,13162.763495549989,33140.84526803999,53281.37832456 2025-11-15,08:33:12.000,319,11122119,7805,0,1763195591,13162.803913409989,29911.892583720008,53281.36435032001 2025-11-15,08:33:13.000,319,11122108,7325,0,1763195592,13162.797177099994,27144.270212250005,53281.392298800005 2025-11-15,08:33:14.000,319,11122114,7365,0,1763195593,13162.803913409989,31295.756637929997,53281.441208640004 2025-11-15,08:33:15.000,319,11122088,7245,0,1763195594,13162.82412233999,30373.314535259997,53281.43422152001 2025-11-15,08:33:16.000,319,11122158,7245,0,1763195595,13162.82412233999,28528.268199929997,53281.511079840006 2025-11-15,08:33:17.000,319,11122143,7765,0,1763195596,13162.851067579999,27144.397096589993,53281.490118480004 2025-11-15,08:33:18.000,319,11122107,7805,0,1763195597,13162.817386029994,28528.268199929997,53281.58095104001 2025-11-15,08:33:19.000,319,11122124,7245,0,1763195598,13162.830858649999,29450.8512852,53281.58095104001 2025-11-15,08:33:20.000,319,11122099,7845,0,1763195599,13162.84433126999,28067.064771420002,53281.58793816 2025-11-15,08:33:21.000,319,11122085,8045,0,1763195600,13162.84433126999,30373.490763509995,53281.57396392 2025-11-15,08:33:22.000,319,11122110,7525,0,1763195601,13162.837594959994,24376.873412939996,53281.61588664 2025-11-15,08:33:23.000,319,11122155,8165,0,1763195602,13162.810649719999,32218.600541010004,53281.71370632 2025-11-15,08:33:24.000,319,11122113,7725,0,1763195603,13162.857803889994,27144.615619620003,53281.71370632 2025-11-15,08:33:25.000,319,11122127,7765,0,1763195604,13162.871276509999,34525.061778749994,53281.74864192001 2025-11-15,08:33:26.000,319,11122155,7805,0,1763195605,13162.88474912999,23915.634738780005,53281.76261616 2025-11-15,08:33:27.000,319,11122146,7445,0,1763195606,13162.878012819994,33602.492791740005,53281.7416548 2025-11-15,08:33:28.000,319,11122103,8085,0,1763195607,13162.938639609994,32679.888559080006,53281.846461600006 2025-11-15,08:33:29.000,319,11122021,7925,0,1763195608,13162.97232116,29912.252089350004,53281.86043584 2025-11-15,08:33:30.000,319,11122064,7245,0,1763195609,13162.979057469995,28067.205754020004,53281.93729416001 2025-11-15,08:33:32.000,319,11122113,7725,0,1763195611,13163.07336581,31296.073848779997,53281.93729416001 2025-11-15,08:33:33.000,319,11122072,7484,0,1763195612,13163.120519979995,30834.785830709996,53281.93729416001 2025-11-15,08:33:34.000,319,11122037,7885,0,1763195613,13163.120519979995,27144.566275710007,53281.993191120004 2025-11-15,08:33:35.000,319,11122064,7285,0,1763195614,13163.11378367,27605.840195519995,53282.00716536001 2025-11-15,08:33:36.000,319,11122039,7565,0,1763195615,13163.19461939,28067.177557500007,53282.00017824 2025-11-15,08:33:37.000,319,11122077,7845,0,1763195616,13163.21482832,33602.492791740005,53281.98620400001 2025-11-15,08:33:38.000,319,11122079,7925,0,1763195617,13163.221564629996,35447.59552011,53282.05607520001 2025-11-15,08:33:39.000,319,11122063,7685,0,1763195618,13163.22830093999,36370.22794929,53282.04210096 2025-11-15,08:33:40.000,319,11122097,7765,0,1763195619,13163.241773559996,29450.9922678,53282.05607520001 2025-11-15,08:33:41.000,319,11122091,7845,0,1763195620,13163.21482832,26683.264159380007,53282.063062320005 2025-11-15,08:33:42.000,319,11122068,6885,0,1763195621,13163.221564629996,26221.990239570005,53282.11895928 2025-11-15,08:33:43.000,319,11122059,8045,0,1763195622,13163.23503725,29912.181598049996,53282.16786912 2025-11-15,08:33:44.000,319,11122098,7325,0,1763195623,13163.201355699995,32679.825116909997,53282.13992064 2025-11-15,08:33:45.000,319,11122037,7645,0,1763195624,13163.221564629996,31757.298424680004,53282.13992064 2025-11-15,08:33:46.000,319,11122111,7405,0,1763195625,13163.15420153,28528.24705254,53282.230753200005 2025-11-15,08:33:47.000,319,11122049,7925,0,1763195626,13163.08683842999,31757.249080769994,53282.16786912 2025-11-15,08:33:48.000,319,11122044,7605,0,1763195627,13163.09357474,27144.397096589993,53282.22376608001 2025-11-15,08:33:49.000,319,11122052,7405,0,1763195628,13163.080102119995,30834.546160290003,53282.25171456001 2025-11-15,08:33:50.000,319,11121900,7565,0,1763195629,13163.02621163999,33140.880513690005,53282.300624400006 2025-11-15,08:33:51.000,319,11122060,7445,0,1763195630,13162.98579377999,32679.557249970007,53282.31459864 2025-11-15,08:33:52.000,319,11122139,7365,0,1763195631,13162.938639609994,32218.269231900005,53282.27267592001 2025-11-15,08:33:53.000,319,11122141,7885,0,1763195632,13162.857803889994,28989.239007149998,53282.279663040004 2025-11-15,08:33:54.000,319,11122103,8005,0,1763195633,13162.776968169994,26682.87645723,53282.31459864 2025-11-15,08:33:55.000,319,11122130,7365,0,1763195634,13162.756759239994,32679.45856215,53282.349534240006 2025-11-15,08:33:56.000,319,11122134,7525,0,1763195635,13162.648978279998,28989.175564980003,53282.36350848 2025-11-15,08:33:57.000,319,11122129,7885,0,1763195636,13162.554669939993,23915.106054029995,53282.37049560001 2025-11-15,08:33:58.000,319,11122108,7484,0,1763195637,13162.500779460002,26221.454505689995,53282.33556 2025-11-15,08:33:59.000,319,11122108,7365,0,1763195638,13162.453625289992,31295.524016640004,53282.39145696001 2025-11-15,08:34:00.000,319,11122173,7925,0,1763195639,13162.379525880002,31295.453525339995,53282.39145696001 2025-11-15,08:34:01.000,319,11122107,7845,0,1763195640,13162.278481230001,28989.112122809995,53282.41241832 2025-11-15,08:34:03.000,319,11122119,7845,0,1763195642,13162.110073479991,32218.036610609997,53282.328572880004 2025-11-15,08:34:04.000,319,11122098,6685,0,1763195643,13161.97534728,32679.28938303,53282.32158576001 2025-11-15,08:34:05.000,319,11122136,7365,0,1763195644,13161.89451156,25298.899616940005,53282.36350848 2025-11-15,08:34:06.000,319,11122125,7245,0,1763195645,13161.74631273999,30372.905685720005,53282.32158576001 2025-11-15,08:34:07.000,319,11122134,6485,0,1763195646,13161.64526808999,29450.414239139995,53282.33556 2025-11-15,08:34:08.000,319,11122113,7765,0,1763195647,13161.497069269994,26682.763671149994,53282.24472744 2025-11-15,08:34:09.000,319,11122129,7685,0,1763195648,13161.375815689993,28989.182614110003,53282.18883048 2025-11-15,08:34:10.000,319,11122111,7805,0,1763195649,13161.234353179992,30834.327637259994,53282.08402368001 2025-11-15,08:34:11.000,319,11122134,7685,0,1763195650,13161.092890669992,28528.000332990006,53282.15389488001 2025-11-15,08:34:12.000,319,11122277,7885,0,1763195651,13160.971637089991,31295.629753589994,53282.18883048 2025-11-15,08:34:13.000,319,11122341,7445,0,1763195652,13160.783020409996,32218.255133640007,53282.07703656 2025-11-15,08:34:14.000,319,11122212,7484,0,1763195653,13160.69544838,27605.551181190007,53282.07703656 2025-11-15,08:34:15.000,319,11122273,7005,0,1763195654,13160.56745848999,26221.687126980003,53282.0211396 2025-11-15,08:34:16.000,319,11122264,7325,0,1763195655,13160.44620490999,32679.662986919997,53281.965242640006 2025-11-15,08:34:17.000,319,11122258,6605,0,1763195656,13160.324951329989,34986.06078249001,53281.93030704 2025-11-15,08:34:18.000,319,11122285,7725,0,1763195657,13160.264324539989,33602.23197393,53281.846461600006 2025-11-15,08:34:19.000,319,11122291,7085,0,1763195658,13160.129598339998,33140.90871021,53281.776590400004 2025-11-15,08:34:20.000,319,11122282,7405,0,1763195659,13160.048762619997,27144.3054579,53281.76261616 2025-11-15,08:34:21.000,319,11122251,7965,0,1763195660,13159.981399520002,24376.626693390004,53281.678770720006 2025-11-15,08:34:22.000,319,11122326,7245,0,1763195661,13159.934245349992,28989.401137139997,53281.636848 2025-11-15,08:34:23.000,319,11122268,7045,0,1763195662,13159.839937010001,29911.892583720008,53281.61588664 2025-11-15,08:34:24.000,319,11122329,7805,0,1763195663,13159.779310220001,28989.36589149,53281.53204120001 2025-11-15,08:34:25.000,319,11122282,6565,0,1763195664,13159.718683430001,29911.83619068,53281.42024728 2025-11-15,08:34:26.000,319,11122287,7885,0,1763195665,13159.631111399991,30834.348784650007,53281.45518288001 2025-11-15,08:34:27.000,319,11122264,6565,0,1763195666,13159.583957229996,33140.69723631001,53281.441208640004 2025-11-15,08:34:28.000,319,11122302,7565,0,1763195667,13159.51659413,30834.27829335,53281.37832456 2025-11-15,08:34:29.000,319,11122339,7885,0,1763195668,13159.462703649995,28988.978189340007,53281.21063368 2025-11-15,08:34:30.000,319,11122309,7605,0,1763195669,13159.402076859995,28066.423300590002,53281.30845336 2025-11-15,08:34:31.000,319,11122294,7525,0,1763195670,13159.30776851999,28527.633778229996,53281.14774960001 2025-11-15,08:34:32.000,319,11122245,7484,0,1763195671,13159.233669109999,33601.55525745,53281.23159504 2025-11-15,08:34:34.000,319,11122272,7325,0,1763195673,13159.004634569988,27143.551200989998,53280.959097360006 2025-11-15,08:34:35.000,319,11122276,7445,0,1763195674,13158.903589920003,27143.487758820003,53280.987045840004 2025-11-15,08:34:36.000,319,11122309,8045,0,1763195675,13158.795808959992,33140.034618089994,53280.89621328 2025-11-15,08:34:37.000,319,11122291,7685,0,1763195676,13158.667819069997,28988.527045020004,53280.91018752001 2025-11-15,08:34:38.000,319,11122302,7645,0,1763195677,13158.533092869991,24375.71735562,53280.86127768001 2025-11-15,08:34:39.000,319,11122288,7605,0,1763195678,13158.37815774,33601.160506169996,53280.770445120004 2025-11-15,08:34:40.000,319,11122279,7805,0,1763195679,13158.263640469995,33139.79494767,53280.74948376 2025-11-15,08:34:41.000,319,11122295,8165,0,1763195680,13158.13565058,31755.980237370008,53280.61672848001 2025-11-15,08:34:42.000,319,11122327,7725,0,1763195681,13157.953770209999,34523.59555971,53280.64467696001 2025-11-15,08:34:43.000,319,11122267,7885,0,1763195682,13157.785362459988,27604.472664300003,53280.46999896 2025-11-15,08:34:44.000,319,11122334,7925,0,1763195683,13157.650636259998,29449.610638319995,53280.46999896 2025-11-15,08:34:45.000,319,11122141,7965,0,1763195684,13157.515910059992,34984.798988220005,53280.42807624001 2025-11-15,08:34:46.000,319,11122310,7405,0,1763195685,13157.313820759991,31755.832205640007,53280.316282320004 2025-11-15,08:34:47.000,319,11122224,7445,0,1763195686,13157.19256717999,29910.757673789994,53280.2044884 2025-11-15,08:34:48.000,319,11122287,8005,0,1763195687,13157.05110466999,26220.531069660006,53280.10666872 2025-11-15,08:34:49.000,319,11122269,7725,0,1763195688,13156.902905849995,30371.876512739997,53280.07872024 2025-11-15,08:34:50.000,319,11122262,7405,0,1763195689,13156.754707029999,27143.022516240002,53280.01583616 2025-11-15,08:34:51.000,319,11122240,7685,0,1763195690,13156.606508209989,28987.970163749997,53279.952952080006 2025-11-15,08:34:52.000,319,11122307,7885,0,1763195691,13156.471782009998,30832.99535169,53279.785261200006 2025-11-15,08:34:53.000,319,11122326,7445,0,1763195692,13156.397682599993,32216.831209380005,53279.77128696 2025-11-15,08:34:54.000,319,11122272,8085,0,1763195693,13156.269692709997,31755.465650879996,53279.60359608 2025-11-15,08:34:55.000,319,11122309,7885,0,1763195694,13156.161911750001,26220.199760550007,53279.561673359996 2025-11-15,08:34:56.000,319,11122308,7205,0,1763195695,13156.074339719991,31755.27532437,53279.41494384 2025-11-15,08:34:57.000,319,11122304,7205,0,1763195696,13155.926140899996,30371.495859720002,53279.331098400005 2025-11-15,08:34:58.000,319,11122286,7325,0,1763195697,13155.81835994,32216.457605489995,53279.28917568 2025-11-15,08:34:59.000,319,11122238,7685,0,1763195698,13155.724051599995,27142.451536709996,53279.21930448 2025-11-15,08:35:00.000,319,11122322,7445,0,1763195699,13155.64995218999,24836.088986789997,53279.14244616 2025-11-15,08:35:01.000,319,11122296,7365,0,1763195700,13155.542171229994,29448.630809249997,53278.9817424 2025-11-15,08:35:02.000,319,11122316,7085,0,1763195701,13155.454599199998,28987.349840309995,53278.925845440004 2025-11-15,08:35:03.000,319,11122295,8165,0,1763195702,13155.373763479998,29448.489826649995,53278.8070644 2025-11-15,08:35:04.000,319,11122281,8005,0,1763195703,13155.313136689998,29448.461630129998,53278.78610304 2025-11-15,08:35:05.000,319,11122322,7484,0,1763195704,13155.265982520003,26219.530093199995,53278.67430912 2025-11-15,08:35:06.000,319,11122312,7484,0,1763195705,13155.205355730002,29448.313598399996,53278.60443792001 2025-11-15,08:35:07.000,319,11122350,7445,0,1763195706,13155.131256319997,30832.093063049993,53278.58347656001 2025-11-15,08:35:08.000,319,11122262,7525,0,1763195707,13155.104311080002,29448.250156230002,53278.45072128 2025-11-15,08:35:09.000,319,11122277,8045,0,1763195708,13155.104311080002,34060.883617379994,53278.45072128 2025-11-15,08:35:10.000,319,11122284,7405,0,1763195709,13155.043684290002,28986.884597729993,53278.30399176 2025-11-15,08:35:11.000,319,11122276,7325,0,1763195710,13154.996530119992,34983.25522875,53278.23412056 2025-11-15,08:35:12.000,319,11122267,7885,0,1763195711,13154.908958089996,28064.20282464,53278.17822360001 2025-11-15,08:35:13.000,319,11122273,7845,0,1763195712,13154.908958089996,24835.292435099997,53278.12232664 2025-11-15,08:35:14.000,319,11122264,7605,0,1763195713,13154.861803920001,26680.28942652,53278.0734168 2025-11-15,08:35:15.000,319,11122256,7405,0,1763195714,13154.7809682,28525.244123159995,53277.98258424001 2025-11-15,08:35:16.000,319,11122292,7484,0,1763195715,13154.727077719996,31292.803052460004,53277.93367440001 2025-11-15,08:35:17.000,319,11122297,7845,0,1763195716,13154.63276937999,27141.337774169995,53277.78694488 2025-11-15,08:35:18.000,319,11122288,7285,0,1763195717,13154.59908783,26680.007461319998,53277.76598352001 2025-11-15,08:35:19.000,319,11122286,7484,0,1763195718,13154.57214258999,27602.498907899993,53277.74502216001 2025-11-15,08:35:20.000,319,11122307,8005,0,1763195719,13154.524988419995,31753.787957940003,53277.69611232001 2025-11-15,08:35:21.000,319,11122287,7845,0,1763195720,13154.444152699994,30831.092086589997,53277.63322824 2025-11-15,08:35:22.000,319,11122289,7765,0,1763195721,13154.403734839994,28524.750684059996,53277.56335704 2025-11-15,08:35:23.000,319,11122258,7605,0,1763195722,13154.322899119994,29447.29852368,53277.52842144001 2025-11-15,08:35:24.000,319,11122250,6645,0,1763195723,13154.215118159998,31292.21797467,53277.47951160001 2025-11-15,08:35:25.000,319,11122310,7365,0,1763195724,13154.147755059988,26679.591562650006,53277.3747048 2025-11-15,08:35:26.000,319,11122277,7725,0,1763195725,13154.100600889993,23911.976240310003,53277.367717680005 2025-11-15,08:35:27.000,319,11122287,7605,0,1763195726,13153.992819929997,28985.756736929994,53277.32579496 2025-11-15,08:35:28.000,319,11122343,7885,0,1763195727,13153.911984209997,32675.821211069997,53277.2349624 2025-11-15,08:35:29.000,319,11122296,7365,0,1763195728,13153.824412180002,31753.231076669996,53277.14412984001 2025-11-15,08:35:30.000,319,11122241,7925,0,1763195729,13153.736840149992,31753.18878189,53277.14412984001 2025-11-15,08:35:31.000,319,11122335,7605,0,1763195730,13153.629059189996,26218.02862851,53277.08823288 2025-11-15,08:35:32.000,319,11122269,8165,0,1763195731,13153.575168709991,28524.320687130006,53276.97643896001 2025-11-15,08:35:33.000,319,11122302,7245,0,1763195732,13153.45391512999,31753.068946679996,53276.90656776001 2025-11-15,08:35:35.000,319,11122329,7885,0,1763195734,13153.29224368999,28524.130360619994,53276.80176096 2025-11-15,08:35:36.000,319,11122248,7405,0,1763195735,13153.19793535,28062.78594951,53276.696954160005 2025-11-15,08:35:37.000,319,11122271,8005,0,1763195736,13153.11036331999,27140.18171685,53276.68297992 2025-11-15,08:35:38.000,319,11122295,8085,0,1763195737,13152.975637119998,29907.677203979998,53276.62708296 2025-11-15,08:35:39.000,319,11122310,7405,0,1763195738,13152.901537709993,29907.585565290006,53276.58516024 2025-11-15,08:35:40.000,319,11122269,8045,0,1763195739,13152.773547819997,28062.482836919997,53276.48734056 2025-11-15,08:35:41.000,319,11122285,7845,0,1763195740,13152.679239479992,26217.366010290003,53276.43843072 2025-11-15,08:35:42.000,319,11122315,7685,0,1763195741,13152.564722210001,26678.54124228,53276.35458528001 2025-11-15,08:35:43.000,319,11122268,7484,0,1763195742,13152.416523389991,28523.495938919994,53276.361572400005 2025-11-15,08:35:44.000,319,11122268,7565,0,1763195743,13152.33568766999,26217.126339869996,53276.13798456001 2025-11-15,08:35:45.000,319,11122263,8205,0,1763195744,13152.2211704,28984.607728739997,53276.20086864 2025-11-15,08:35:46.000,319,11122327,7845,0,1763195745,13152.13359836999,26678.245178819998,53276.10304896 2025-11-15,08:35:47.000,319,11122327,7805,0,1763195746,13152.07970789,32674.49597463,53276.06112624 2025-11-15,08:35:48.000,319,11122264,7525,0,1763195747,13151.938245379999,30829.45668843,53275.9423452 2025-11-15,08:35:49.000,319,11122312,7325,0,1763195748,13151.864145969994,28984.382156580003,53275.91439672 2025-11-15,08:35:50.000,319,11122303,7645,0,1763195749,13151.783310249994,31290.58257651,53275.82356416 2025-11-15,08:35:51.000,319,11122272,7365,0,1763195750,13151.689001909988,30829.28046018,53275.79561568 2025-11-15,08:35:52.000,319,11122276,7325,0,1763195751,13151.641847739993,32213.003531790004,53275.71875736 2025-11-15,08:35:53.000,319,11122312,7484,0,1763195752,13151.554275709997,26216.682244680007,53275.74670584 2025-11-15,08:35:54.000,319,11122288,7525,0,1763195753,13151.480176299992,29906.626883610006,53275.62093768 2025-11-15,08:35:55.000,319,11122293,7885,0,1763195754,13151.419549509992,24832.832288730002,53275.57901496 2025-11-15,08:35:56.000,319,11122320,7365,0,1763195755,13151.372395339997,28984.043798340004,53275.60696344 2025-11-15,08:35:57.000,319,11122325,7645,0,1763195756,13151.325241170001,30367.745722559994,53275.523118000005 2025-11-15,08:35:58.000,319,11122293,7805,0,1763195757,13151.257878069991,29445.24017772,53275.51613088001 2025-11-15,08:35:59.000,319,11122323,7845,0,1763195758,13151.190514969996,33596.423490810004,53275.36940136001 2025-11-15,08:36:00.000,319,11122287,7645,0,1763195759,13151.129888179996,35441.39228571,53275.306517280005 2025-11-15,08:36:01.000,319,11122335,7645,0,1763195760,13151.00189829,26677.547314950003,53275.29953016001 2025-11-15,08:36:02.000,319,11122310,7205,0,1763195761,13150.927798879995,28522.530208109994,53275.3135044 2025-11-15,08:36:03.000,319,11122366,7484,0,1763195762,13150.87390839999,29445.035752950003,53275.16677488 2025-11-15,08:36:04.000,319,11122344,7365,0,1763195763,13150.79307267999,29906.260328849996,53275.18074912001 2025-11-15,08:36:06.000,319,11122297,7805,0,1763195765,13150.604455999994,32212.517141820004,53275.08292944001 2025-11-15,08:36:07.000,319,11122325,7805,0,1763195766,13150.523620279993,30367.50605214,53275.05498096 2025-11-15,08:36:08.000,319,11122173,7925,0,1763195767,13150.402366699993,29906.239181459998,53275.07594232 2025-11-15,08:36:09.000,319,11122143,7845,0,1763195768,13150.328267290002,28522.523158979995,53274.999084 2025-11-15,08:36:10.000,319,11122127,7845,0,1763195769,13150.247431570002,31290.018646109995,53274.95017416 2025-11-15,08:36:11.000,319,11122251,7765,0,1763195770,13150.139650609992,29906.316721890005,53274.88729008 2025-11-15,08:36:12.000,319,11122291,7805,0,1763195771,13150.045342270001,28983.78298053,53274.90825144 2025-11-15,08:36:13.000,319,11122269,7845,0,1763195772,13149.937561309991,30367.569494309995,53274.81043176 2025-11-15,08:36:14.000,319,11122320,7165,0,1763195773,13149.829780349995,27600.03876153,53274.77549616001 2025-11-15,08:36:15.000,319,11122277,7805,0,1763195774,13149.728735699995,28061.3267796,53274.69165072 2025-11-15,08:36:16.000,319,11122290,7484,0,1763195775,13149.607482119995,32212.58058399,53274.649728 2025-11-15,08:36:17.000,319,11122285,7925,0,1763195776,13149.486228539994,26216.29454253,53274.64274088 2025-11-15,08:36:18.000,319,11122260,7445,0,1763195777,13149.432338059989,30367.562445179996,53274.5449212 2025-11-15,08:36:19.000,319,11122262,7405,0,1763195778,13149.371711269989,28061.213993519996,53274.50998560001 2025-11-15,08:36:20.000,319,11122311,7725,0,1763195779,13149.250457689988,27600.074007179996,53274.48902424001 2025-11-15,08:36:21.000,319,11122246,7405,0,1763195780,13149.216776139998,29445.113293379996,53274.43312728 2025-11-15,08:36:22.000,319,11122287,7725,0,1763195781,13149.082049939992,29906.295574500007,53274.32832048 2025-11-15,08:36:23.000,319,11122221,7845,0,1763195782,13149.001214219992,28061.347926989998,53274.32832048 2025-11-15,08:36:24.000,319,11122338,7245,0,1763195783,13148.967532670002,28522.558404630006,53274.27941064 2025-11-15,08:36:25.000,319,11122283,7685,0,1763195784,13148.927114810002,31290.018646109995,53274.21652656 2025-11-15,08:36:26.000,319,11122278,7645,0,1763195785,13148.853015399996,26677.554364080002,53274.181590960005 2025-11-15,08:36:27.000,319,11122226,7525,0,1763195786,13148.785652300001,26216.2874934,53274.13966824 2025-11-15,08:36:28.000,319,11122295,7885,0,1763195787,13148.650926099996,31751.313713309995,53274.10473264001 2025-11-15,08:36:29.000,319,11122246,7325,0,1763195788,13148.61724454999,31290.004547849996,53274.034861440006 2025-11-15,08:36:30.000,319,11122224,7245,0,1763195789,13148.529672519995,33596.268409950004,53273.93704176001 2025-11-15,08:36:31.000,319,11122315,7765,0,1763195790,13148.45557310999,31751.236172880002,53273.964990240005 2025-11-15,08:36:32.000,319,11122259,7685,0,1763195791,13148.37473738999,28983.76183314,53273.88813192001 2025-11-15,08:36:33.000,319,11122336,7405,0,1763195792,13148.27369273999,28522.565453760006,53273.85319632 2025-11-15,08:36:34.000,319,11122259,7845,0,1763195793,13148.159175469998,33596.204967779995,53273.82524784 2025-11-15,08:36:35.000,319,11122241,7725,0,1763195794,13148.091812369988,29906.168690160004,53273.79031224001 2025-11-15,08:36:36.000,319,11122271,7165,0,1763195795,13147.977295099998,24832.458684840007,53273.748389520006 2025-11-15,08:36:37.000,319,11122290,7525,0,1763195796,13147.916668309997,29906.20393581,53273.64358272 2025-11-15,08:36:38.000,319,11122264,7445,0,1763195797,13147.802151039992,28522.438569420003,53273.65755696 2025-11-15,08:36:39.000,319,11122276,7405,0,1763195798,13147.640479599992,30367.33687302,53273.5667244 2025-11-15,08:36:40.000,319,11122269,7765,0,1763195799,13147.552907569996,26216.068970370005,53273.52480168001 2025-11-15,08:36:41.000,319,11122262,7365,0,1763195800,13147.40470875,26216.11831428,53273.44794336 2025-11-15,08:36:42.000,319,11122297,7645,0,1763195801,13147.310400409995,32212.355011830005,53273.48287896001 2025-11-15,08:36:43.000,319,11122290,7565,0,1763195802,13147.18241052,30828.51210501,53273.40602064001 2025-11-15,08:36:44.000,319,11122302,7565,0,1763195803,13147.000530149999,30828.49800675,53273.33614944001 2025-11-15,08:36:45.000,319,11122309,8085,0,1763195804,13146.886012879993,23909.727567840004,53273.30820096 2025-11-15,08:36:46.000,319,11122305,7405,0,1763195805,13146.778231919998,28983.493966199996,53273.15448432 2025-11-15,08:36:47.000,319,11122266,7565,0,1763195806,13146.616560479997,34518.42149829,53273.16845856001 2025-11-15,08:36:48.000,319,11122263,7685,0,1763195807,13146.468361660001,33134.642033640004,53273.1824328 2025-11-15,08:36:49.000,319,11122292,7405,0,1763195808,13146.32689915,30828.413417189993,53273.0426904 2025-11-15,08:36:50.000,319,11122242,7325,0,1763195809,13146.17870032999,32673.311720790007,53273.03570328 2025-11-15,08:36:51.000,319,11122254,7285,0,1763195810,13146.00355627,29444.535264720005,53272.9378836 2025-11-15,08:36:52.000,319,11122255,7005,0,1763195811,13145.848621139994,27599.503027650004,53272.92390936 2025-11-15,08:36:53.000,319,11122259,7845,0,1763195812,13145.693686009989,32673.170738190005,53272.7981412 2025-11-15,08:36:54.000,319,11122220,7165,0,1763195813,13145.552223500003,27138.207960450003,53272.77019272 2025-11-15,08:36:55.000,319,11122138,7325,0,1763195814,13145.437706229997,28983.240197520005,53272.721282880004 2025-11-15,08:36:56.000,319,11122153,7484,0,1763195815,13145.269298480001,34056.98544849,53272.60250184 2025-11-15,08:36:57.000,319,11122154,7285,0,1763195816,13145.121099659991,29905.668201930006,53272.623463200005 2025-11-15,08:36:58.000,319,11122267,7885,0,1763195817,13144.98637346,28060.68530877,53272.5885276 2025-11-15,08:36:59.000,319,11122266,7205,0,1763195818,13144.84491095,32673.156639930006,53272.42782384001 2025-11-15,08:37:00.000,319,11122295,7605,0,1763195819,13144.67650319999,28060.734652679996,53272.37891400001 2025-11-15,08:37:01.000,319,11122321,7645,0,1763195820,13144.575458549989,30366.928023479995,53272.37891400001 2025-11-15,08:37:02.000,319,11122282,7365,0,1763195821,13144.413787109988,28521.909884670007,53272.28109432001 2025-11-15,08:37:03.000,319,11122301,7965,0,1763195822,13144.279060909997,29905.661152800007,53272.17628752 2025-11-15,08:37:04.000,319,11122291,7845,0,1763195823,13144.103916849992,31289.48291223,53272.071480720006 2025-11-15,08:37:05.000,319,11122330,7165,0,1763195824,13143.989399580001,30828.201943289998,53272.001609520004 2025-11-15,08:37:07.000,319,11122301,7605,0,1763195826,13143.70647456,30366.991465650004,53271.903789840006 2025-11-15,08:37:08.000,319,11122296,7325,0,1763195827,13143.571748359995,25293.281460330007,53271.77802168001 2025-11-15,08:37:09.000,319,11122305,7925,0,1763195828,13143.443758469999,22987.130384310003,53271.63129216 2025-11-15,08:37:10.000,319,11122251,7645,0,1763195829,13143.322504889999,27599.55942069,53271.568408080006 2025-11-15,08:37:11.000,319,11122291,7725,0,1763195830,13143.207987619993,33595.718577809996,53271.519498240006 2025-11-15,08:37:12.000,319,11122319,7885,0,1763195831,13143.113679280003,23909.59363437,53271.48456264 2025-11-15,08:37:13.000,319,11122255,7925,0,1763195832,13142.999162009997,25754.534232749997,53271.47058840001 2025-11-15,08:37:14.000,319,11122323,7725,0,1763195833,13142.884644739992,28983.28954143,53271.351807360006 2025-11-15,08:37:15.000,319,11122239,7805,0,1763195834,13142.776863779996,28522.015621619998,53271.330846000004 2025-11-15,08:37:16.000,319,11122297,7885,0,1763195835,13142.68929175,32211.9250149,53271.21905208 2025-11-15,08:37:17.000,319,11122250,7725,0,1763195836,13142.594983409996,27599.453683739994,53271.1212324 2025-11-15,08:37:18.000,319,11122307,8045,0,1763195837,13142.514147689995,29905.75279149,53271.02341272 2025-11-15,08:37:19.000,319,11122253,7845,0,1763195838,13142.473729829995,29444.45067516,53271.02341272 2025-11-15,08:37:20.000,319,11122278,7085,0,1763195839,13142.39963041999,28983.183804479995,53270.946554400005 2025-11-15,08:37:21.000,319,11122286,7365,0,1763195840,13142.3861578,30366.86458131,53270.92559304 2025-11-15,08:37:22.000,319,11122281,7725,0,1763195841,13142.36594887,34518.069041790004,53270.85572184 2025-11-15,08:37:23.000,319,11122257,7525,0,1763195842,13142.33900362999,31289.363077019996,53270.82078624001 2025-11-15,08:37:24.000,319,11122310,7285,0,1763195843,13142.332267319995,31750.566505530005,53270.77187640001 2025-11-15,08:37:25.000,319,11122285,7885,0,1763195844,13142.332267319995,32211.819277949995,53270.67405672001 2025-11-15,08:37:26.000,319,11122281,7845,0,1763195845,13142.32553101,26676.877647600006,53270.660082480004 2025-11-15,08:37:27.000,319,11122276,7685,0,1763195846,13142.291849459994,29444.25329952,53270.65309536001 2025-11-15,08:37:28.000,319,11122283,8045,0,1763195847,13142.30532208,28060.558424429997,53270.63213400001 2025-11-15,08:37:29.000,319,11122307,7885,0,1763195848,13142.29858576999,27138.07402698,53270.62514688 2025-11-15,08:37:30.000,319,11122278,7285,0,1763195849,13142.244695289999,30827.927027219994,53270.562262800006 2025-11-15,08:37:31.000,319,11122302,7325,0,1763195850,13142.271640529994,23447.98840545,53270.57623704 2025-11-15,08:37:32.000,319,11122270,7325,0,1763195851,13142.224486359999,32672.881723860002,53270.53431432001 2025-11-15,08:37:33.000,319,11122281,8165,0,1763195852,13142.26490422,32672.88877299,53270.53431432001 2025-11-15,08:37:34.000,319,11122292,7685,0,1763195853,13142.244695289999,29905.386236730003,53270.48540448001 2025-11-15,08:37:35.000,319,11122285,7845,0,1763195854,13142.204277429999,23909.205932220008,53270.47143024 2025-11-15,08:37:36.000,319,11122317,7685,0,1763195855,13142.19754111999,29444.077071270003,53270.42950752 2025-11-15,08:37:37.000,319,11122302,7565,0,1763195856,13142.224486359999,32211.565509270004,53270.40854616 2025-11-15,08:37:38.000,319,11122314,7645,0,1763195857,13142.204277429999,30827.786044620007,53270.47841736 2025-11-15,08:37:39.000,319,11122300,7285,0,1763195858,13142.21775004999,36362.734724099995,53270.373610560004 2025-11-15,08:37:40.000,319,11122283,8165,0,1763195859,13142.231222669994,27137.799110909997,53270.4225204 2025-11-15,08:37:41.000,319,11122327,7765,0,1763195860,13142.231222669994,29444.006579969995,53270.4225204 2025-11-15,08:37:42.000,319,11122237,7645,0,1763195861,13142.21775004999,26676.511092839995,53270.443481760005 2025-11-15,08:37:43.000,319,11122285,7925,0,1763195862,13142.231222669994,27137.77796352,53270.40854616 2025-11-15,08:37:44.000,319,11122306,7325,0,1763195863,13142.23795897999,26676.525191099994,53270.394571920006 2025-11-15,08:37:45.000,319,11122255,7605,0,1763195864,13142.231222669994,28521.451691220005,53270.457456 2025-11-15,08:37:46.000,319,11122245,7645,0,1763195865,13142.26490422,22525.285484969994,53270.47143024 2025-11-15,08:37:47.000,319,11122313,8005,0,1763195866,13142.312058389994,26676.433552410002,53270.48540448001 2025-11-15,08:37:48.000,319,11122294,7445,0,1763195867,13142.332267319995,31288.876687049997,53270.443481760005 2025-11-15,08:37:49.000,319,11122269,8005,0,1763195868,13142.32553101,32211.368133630007,53270.45046888 2025-11-15,08:37:50.000,319,11122262,7325,0,1763195869,13142.41983934999,27137.721570480004,53270.443481760005 2025-11-15,08:37:51.000,319,11122289,7885,0,1763195870,13142.46025720999,30366.420486119998,53270.48540448001 2025-11-15,08:37:52.000,319,11122267,7765,0,1763195871,13142.48046613999,28060.255311839996,53270.45046888 2025-11-15,08:37:53.000,319,11122284,7365,0,1763195872,13142.514147689995,25292.752775579997,53270.513352960006 2025-11-15,08:37:54.000,319,11122262,7645,0,1763195873,13142.56130185999,32211.361084500008,53270.5273272 2025-11-15,08:37:55.000,319,11122267,7925,0,1763195874,13142.615192339996,32211.389281020005,53270.56924992 2025-11-15,08:37:56.000,319,11122280,7484,0,1763195875,13142.62192864999,28982.711512769994,53270.57623704 2025-11-15,08:37:57.000,319,11122281,8205,0,1763195876,13142.675819129996,34056.428567220006,53270.63213400001 2025-11-15,08:37:58.000,319,11122246,7484,0,1763195877,13142.702764369991,30366.526223070003,53270.67405672001 2025-11-15,08:37:59.000,319,11122273,7765,0,1763195878,13142.736445919996,31750.214049029993,53270.71597944 2025-11-15,08:38:00.000,319,11122272,7405,0,1763195879,13142.776863779996,32211.516165359993,53270.778863520005 2025-11-15,08:38:01.000,319,11122242,7325,0,1763195880,13142.803809019992,29444.11231692,53270.77187640001 2025-11-15,08:38:02.000,319,11122270,7445,0,1763195881,13142.850963190001,29905.40033499,53270.85572184 2025-11-15,08:38:03.000,319,11122257,8045,0,1763195882,13142.850963190001,33134.04285759,53270.848734720006 2025-11-15,08:38:04.000,319,11122249,8005,0,1763195883,13142.871172120002,31289.01766965,53270.86270896 2025-11-15,08:38:05.000,319,11122306,7365,0,1763195884,13142.918326289997,31750.347982499996,53270.93258016 2025-11-15,08:38:06.000,319,11122234,7325,0,1763195885,13142.945271529992,31289.123406600003,53270.91860592001 2025-11-15,08:38:07.000,319,11122243,8125,0,1763195886,13142.985689389992,30827.821290270003,53270.95354152 2025-11-15,08:38:08.000,319,11122240,7484,0,1763195887,13143.012634630002,28521.67726338,53271.07930968 2025-11-15,08:38:09.000,319,11122281,7805,0,1763195888,13143.039579869997,31750.411424670005,53271.10725816001 2025-11-15,08:38:10.000,319,11122292,7565,0,1763195889,13143.079997729998,27137.961240899996,53271.17712936001 2025-11-15,08:38:11.000,319,11122268,7445,0,1763195890,13143.073261420002,26676.743714130003,53271.24001344 2025-11-15,08:38:12.000,319,11122295,7925,0,1763195891,13143.147360829993,32673.015657330005,53271.20507784001 2025-11-15,08:38:13.000,319,11122254,7365,0,1763195892,13143.174306069988,30827.990469390003,53271.22603920001 2025-11-15,08:38:14.000,319,11122297,7725,0,1763195893,13143.221460239998,30366.772942619995,53271.27494904001 2025-11-15,08:38:15.000,319,11122093,7685,0,1763195894,13143.275350719989,33595.59169347001,53271.30988464 2025-11-15,08:38:16.000,319,11122295,7725,0,1763195895,13143.275350719989,25754.442594060005,53271.42167856001 2025-11-15,08:38:17.000,319,11122244,7765,0,1763195896,13143.383131679999,28983.169706219996,53271.38674296 2025-11-15,08:38:18.000,319,11122278,7765,0,1763195897,13143.383131679999,25293.288509460006,53271.49154976001 2025-11-15,08:38:19.000,319,11122275,7845,0,1763195898,13143.423549539999,31750.749782910003,53271.547446720004 2025-11-15,08:38:20.000,319,11122266,7245,0,1763195899,13143.43702215999,28060.783996590006,53271.5753952 2025-11-15,08:38:21.000,319,11122345,7725,0,1763195900,13143.45723108999,32212.0659975,53271.58238232 2025-11-15,08:38:22.000,319,11122320,7525,0,1763195901,13143.47744001999,34057.09823457,53271.60334368 2025-11-15,08:38:23.000,319,11122267,7925,0,1763195902,13143.51785787999,34518.343957859994,53271.70815048001 2025-11-15,08:38:24.000,319,11122288,7125,0,1763195903,13143.571748359995,34518.43559655,53271.7500732 2025-11-15,08:38:25.000,319,11122315,7645,0,1763195904,13143.55827573999,31289.729631780006,53271.77103456 2025-11-15,08:38:26.000,319,11122294,7445,0,1763195905,13143.56501205,33134.790065370005,53271.8199444 2025-11-15,08:38:27.000,319,11122271,8005,0,1763195906,13143.571748359995,30367.322774760003,53271.854880000006 2025-11-15,08:38:28.000,319,11122281,8165,0,1763195907,13143.591957289995,28983.684292709993,53271.93872544 2025-11-15,08:38:29.000,319,11122258,7365,0,1763195908,13143.591957289995,29444.92296687,53271.98763528 2025-11-15,08:38:30.000,319,11122240,7645,0,1763195909,13143.571748359995,26677.455676259997,53271.98763528 2025-11-15,08:38:31.000,319,11122298,7205,0,1763195910,13143.59869359999,30828.702431519996,53272.022570880006 2025-11-15,08:38:32.000,319,11122280,7325,0,1763195911,13143.632375149995,33135.02268666,53272.12737768 2025-11-15,08:38:33.000,319,11122270,7605,0,1763195912,13143.60542991,31751.313713309995,53272.190261760006 2025-11-15,08:38:34.000,319,11122276,7565,0,1763195913,13143.58522098,30828.83636499,53272.15532616 2025-11-15,08:38:35.000,319,11122261,7845,0,1763195914,13143.53806680999,28061.4677622,53272.239171600006 2025-11-15,08:38:36.000,319,11122252,7405,0,1763195915,13143.53806680999,29906.457704490007,53272.218210240004 2025-11-15,08:38:38.000,319,11122276,7285,0,1763195917,13143.47744001999,26216.576507730002,53272.33000416001 2025-11-15,08:38:39.000,319,11122329,7805,0,1763195918,13143.430285849994,31290.342906089994,53272.42083672 2025-11-15,08:38:40.000,319,11122312,7365,0,1763195919,13143.403340609999,28522.854468089994,53272.406862480006 2025-11-15,08:38:41.000,319,11122227,7805,0,1763195920,13143.41681322999,32674.108272480007,53272.4138496 2025-11-15,08:38:42.000,319,11122333,7765,0,1763195921,13143.383131679999,31290.307660439998,53272.455772320005 2025-11-15,08:38:43.000,319,11122259,7725,0,1763195922,13143.342713819999,29906.52114666,53272.51166928 2025-11-15,08:38:44.000,319,11122294,7445,0,1763195923,13143.335977509989,26677.801083629995,53272.51166928 2025-11-15,08:38:45.000,319,11122330,7645,0,1763195924,13143.282087029998,30829.090133670004,53272.553592000004 2025-11-15,08:38:46.000,319,11122300,7325,0,1763195925,13143.288823339994,28061.559400889993,53272.54660488001 2025-11-15,08:38:47.000,319,11122326,7445,0,1763195926,13143.221460239998,28984.050847470004,53272.60948896 2025-11-15,08:38:48.000,319,11122287,8365,0,1763195927,13143.214723929988,28061.538253499995,53272.553592000004 2025-11-15,08:38:49.000,319,11122333,7885,0,1763195928,13143.228196549993,25755.337833569996,53272.56756624001 2025-11-15,08:38:50.000,319,11122302,7525,0,1763195929,13143.181042379998,31290.349955219994,53272.623463200005 2025-11-15,08:38:51.000,319,11122275,7885,0,1763195930,13143.154097139988,27600.36302151,53272.61647608001 2025-11-15,08:38:52.000,319,11122314,7365,0,1763195931,13143.147360829993,32212.841401800004,53272.63045032 2025-11-15,08:38:53.000,319,11122341,7885,0,1763195932,13143.106942969993,30829.118330190002,53272.67936016 2025-11-15,08:38:54.000,319,11122321,8165,0,1763195933,13143.059788799997,26677.92091884,53272.63045032 2025-11-15,08:38:55.000,319,11122351,7725,0,1763195934,13143.005898319992,29445.472799010007,53272.623463200005 2025-11-15,08:38:56.000,319,11122332,7325,0,1763195935,13142.978953079997,27600.48990585,53272.623463200005 2025-11-15,08:38:57.000,319,11122315,7925,0,1763195936,13142.911589980002,31290.497986949995,53272.623463200005 2025-11-15,08:38:58.000,319,11122217,8165,0,1763195937,13142.877908429997,32212.996482660004,53272.70730864 2025-11-15,08:38:59.000,319,11122308,7565,0,1763195938,13142.871172120002,29445.57148683,53272.693334400006 2025-11-15,08:39:00.000,319,11122310,7325,0,1763195939,13142.877908429997,27139.37811603,53272.672373040004 2025-11-15,08:39:01.000,319,11122273,7765,0,1763195940,13142.857699499997,28984.361009190005,53272.71429576001 2025-11-15,08:39:02.000,319,11122298,7285,0,1763195941,13142.824017949992,35441.97031437,53272.73525712001 2025-11-15,08:39:03.000,319,11122310,7645,0,1763195942,13142.797072709996,35903.208988529994,53272.721282880004 2025-11-15,08:39:04.000,319,11122246,7445,0,1763195943,13142.756654849996,30368.32375122,53272.693334400006 2025-11-15,08:39:05.000,319,11122254,7565,0,1763195944,13142.682555439991,29907.063929669996,53272.77717984 2025-11-15,08:39:06.000,319,11122305,7885,0,1763195945,13142.716236989996,29907.070978799995,53272.742244240006 2025-11-15,08:39:07.000,319,11122255,7965,0,1763195946,13142.68929175,32213.419430459995,53272.7981412 2025-11-15,08:39:08.000,319,11122298,7645,0,1763195947,13142.66908282,26217.055848570002,53272.81211544001 2025-11-15,08:39:09.000,319,11122250,7605,0,1763195948,13142.635401269996,25755.887665710005,53272.7981412 2025-11-15,08:39:10.000,319,11122262,7525,0,1763195949,13142.60171971999,28062.172675199996,53272.85403816001 2025-11-15,08:39:11.000,319,11122251,8045,0,1763195950,13142.594983409996,25294.599647640003,53272.8680124 2025-11-15,08:39:12.000,319,11122265,7765,0,1763195951,13142.56130185999,27600.98334495,53272.909935120006 2025-11-15,08:39:13.000,319,11122259,7805,0,1763195952,13142.52088399999,34980.99245802,53272.84705104 2025-11-15,08:39:14.000,319,11122275,7845,0,1763195953,13142.50741138,32674.693350269998,53272.90294800001 2025-11-15,08:39:15.000,319,11122267,7925,0,1763195954,13142.50741138,32213.475823500004,53272.94487072 2025-11-15,08:39:16.000,319,11122274,7484,0,1763195955,13142.48720245,29445.973287240005,53272.909935120006 2025-11-15,08:39:17.000,319,11122315,7645,0,1763195956,13142.473729829995,32213.609756970007,53272.9378836 2025-11-15,08:39:18.000,319,11122293,8325,0,1763195957,13142.48720245,28984.826251770006,53272.90294800001 2025-11-15,08:39:19.000,319,11122259,8005,0,1763195958,13142.42657566,29907.381140519996,53272.958844960005 2025-11-15,08:39:20.000,319,11122234,7325,0,1763195959,13142.44678459,27139.83630948,53272.9728192 2025-11-15,08:39:21.000,319,11122247,7965,0,1763195960,13142.392894109995,34058.691337950004,53273.01474192 2025-11-15,08:39:22.000,319,11122258,7405,0,1763195961,13142.3861578,30829.92898014,53272.97980632001 2025-11-15,08:39:23.000,319,11122308,7484,0,1763195962,13142.3861578,28523.665118040008,53273.0426904 2025-11-15,08:39:24.000,319,11122269,8045,0,1763195963,13142.40636673,26678.724519659998,53273.04967752001 2025-11-15,08:39:25.000,319,11122263,7805,0,1763195964,13142.37942148999,31752.519114540002,53273.04967752001 2025-11-15,08:39:26.000,319,11122270,7445,0,1763195965,13142.413103039995,31752.582556709996,53273.07063888001 2025-11-15,08:39:27.000,319,11122263,7925,0,1763195966,13142.39963041999,25756.2612696,53273.0426904 2025-11-15,08:39:28.000,319,11122260,7725,0,1763195967,13142.413103039995,28985.016578280003,53273.02172904001 2025-11-15,08:39:29.000,319,11122301,8005,0,1763195968,13142.413103039995,28985.080020449997,53273.09160024 2025-11-15,08:39:30.000,319,11122119,7605,0,1763195969,13142.392894109995,29907.627860070002,53273.07063888001 2025-11-15,08:39:31.000,319,11122287,7685,0,1763195970,13142.413103039995,30368.894730750006,53273.03570328 2025-11-15,08:39:32.000,319,11122269,7605,0,1763195971,13142.433311969995,27140.118274680004,53273.14051008 2025-11-15,08:39:33.000,319,11122266,7484,0,1763195972,13142.48720245,28062.666114299995,53273.15448432 2025-11-15,08:39:34.000,319,11122235,7925,0,1763195973,13142.46025720999,30830.168650559994,53273.14749720001 2025-11-15,08:39:35.000,319,11122233,7484,0,1763195974,13142.50067506999,29907.747695280006,53273.16845856001 2025-11-15,08:39:36.000,319,11122300,7725,0,1763195975,13142.52762031,28985.178708270003,53273.224355520004 2025-11-15,08:39:37.000,319,11122293,7925,0,1763195976,13142.50067506999,23911.447555560007,53273.25929112 2025-11-15,08:39:39.000,319,11122306,7405,0,1763195978,13142.554565549995,27601.490882309998,53273.28723960001 2025-11-15,08:39:40.000,319,11122301,7725,0,1763195979,13142.58151078999,27601.504980569996,53273.30820096 2025-11-15,08:39:41.000,319,11122265,7765,0,1763195980,13142.642137579991,28062.792998639998,53273.392046400004 2025-11-15,08:39:42.000,319,11122264,7405,0,1763195981,13142.64887389,30830.366026200005,53273.38505928001 2025-11-15,08:39:43.000,319,11122137,7925,0,1763195982,13142.64887389,24834.023591699995,53273.43396912001 2025-11-15,08:39:44.000,319,11122181,8005,0,1763195983,13142.66908282,27601.582521000004,53273.46890472 2025-11-15,08:39:45.000,319,11122272,7325,0,1763195984,13142.696028059996,34981.711469279995,53273.45493048001 2025-11-15,08:39:46.000,319,11122281,7765,0,1763195985,13142.722973299991,29446.614758070005,53273.57371152001 2025-11-15,08:39:47.000,319,11122271,7885,0,1763195986,13142.702764369991,29446.68524937,53273.59467288 2025-11-15,08:39:48.000,319,11122224,7405,0,1763195987,13142.743182229991,28062.814146029996,53273.59467288 2025-11-15,08:39:49.000,319,11122253,8165,0,1763195988,13142.729709610001,30830.394222720002,53273.61563424 2025-11-15,08:39:50.000,319,11122273,8085,0,1763195989,13142.743182229991,26679.112221810006,53273.72044104001 2025-11-15,08:39:51.000,319,11122282,7445,0,1763195990,13142.776863779996,28062.948079499998,53273.72044104001 2025-11-15,08:39:52.000,319,11122278,7365,0,1763195991,13142.756654849996,25756.599627839998,53273.76935088001 2025-11-15,08:39:53.000,319,11122224,7565,0,1763195992,13142.709500680001,29908.008513089997,53273.76236376 2025-11-15,08:39:54.000,319,11122249,7885,0,1763195993,13142.736445919996,29908.057857000007,53273.846209200005 2025-11-15,08:39:55.000,319,11122277,7845,0,1763195994,13142.696028059996,28524.2431467,53273.83223496 2025-11-15,08:39:56.000,319,11122294,7325,0,1763195995,13142.696028059996,31753.18878189,53273.90210616 2025-11-15,08:39:57.000,319,11122309,7845,0,1763195996,13142.709500680001,28985.615754330007,53273.99293872 2025-11-15,08:39:58.000,319,11122223,8045,0,1763195997,13142.682555439991,28524.37003104,53274.00691296001 2025-11-15,08:39:59.000,319,11122292,7565,0,1763195998,13142.729709610001,24373.123275780003,53273.99992584 2025-11-15,08:40:00.000,319,11122256,7484,0,1763195999,13142.716236989996,33598.326755910006,53274.10473264001 2025-11-15,08:40:01.000,319,11122306,7445,0,1763196000,13142.709500680001,30369.61374201,53274.034861440006 2025-11-15,08:40:02.000,319,11122104,7484,0,1763196001,13142.655610199996,28524.637897980007,53274.132681120005 2025-11-15,08:40:03.000,319,11122280,7045,0,1763196002,13142.696028059996,23450.85740136,53274.10473264001 2025-11-15,08:40:04.000,319,11122291,7925,0,1763196003,13142.696028059996,30830.965202249994,53274.19556520001 2025-11-15,08:40:05.000,319,11122273,7925,0,1763196004,13142.702764369991,34059.8544444,53274.13966824 2025-11-15,08:40:06.000,319,11122228,7525,0,1763196005,13142.682555439991,32676.138421919997,53274.27242352001 2025-11-15,08:40:07.000,319,11122253,7965,0,1763196006,13142.722973299991,28524.807077100006,53274.29338488001 2025-11-15,08:40:08.000,319,11122247,8205,0,1763196007,13142.756654849996,30831.148479630006,53274.32133336001 2025-11-15,08:40:09.000,319,11122259,8125,0,1763196008,13142.770127470001,28524.87051927,53274.4051788 2025-11-15,08:40:10.000,319,11122176,7565,0,1763196009,13142.770127470001,31753.752712290006,53274.41216592001 2025-11-15,08:40:11.000,319,11122241,7965,0,1763196010,13142.783600089992,28063.667090760006,53274.39120456001 2025-11-15,08:40:12.000,319,11122221,7805,0,1763196011,13142.824017949992,34060.10116395001,53274.46107576001 2025-11-15,08:40:13.000,319,11122249,8005,0,1763196012,13142.850963190001,25757.36093388,53274.5449212 2025-11-15,08:40:14.000,319,11122256,7484,0,1763196013,13142.918326289997,27141.161545919997,53274.586843920006 2025-11-15,08:40:15.000,319,11122232,7484,0,1763196014,13142.958744149997,31753.81615446,53274.64274088 2025-11-15,08:40:16.000,319,11122191,7805,0,1763196015,13143.005898319992,28063.73758206,53274.684663600005 2025-11-15,08:40:17.000,319,11122221,7725,0,1763196016,13143.093470350002,28986.271323420006,53274.76850904 2025-11-15,08:40:18.000,319,11122217,7845,0,1763196017,13143.160833449998,32676.392190600003,53274.7894704 2025-11-15,08:40:19.000,319,11122209,8125,0,1763196018,13143.194514999988,31292.647971600003,53274.81043176 2025-11-15,08:40:20.000,319,11122267,8045,0,1763196019,13143.261878099998,25296.24914406,53274.9292128 2025-11-15,08:40:21.000,319,11122244,7285,0,1763196020,13143.315768579989,33598.975275870005,53274.97812264 2025-11-15,08:40:22.000,319,11122211,8045,0,1763196021,13143.383131679999,33599.01052152,53274.95716128 2025-11-15,08:40:23.000,319,11122250,7165,0,1763196022,13143.423549539999,29447.707373219993,53275.089916560006 2025-11-15,08:40:24.000,319,11122260,7525,0,1763196023,13143.511121569994,27602.703332670004,53275.13183928001 2025-11-15,08:40:25.000,319,11122235,7685,0,1763196024,13143.551539429995,27602.675136150006,53275.15280064 2025-11-15,08:40:26.000,319,11122248,7245,0,1763196025,13143.612166219995,33599.11625847001,53275.306517280005 2025-11-15,08:40:27.000,319,11122301,7925,0,1763196026,13143.64584777,28986.461649930003,53275.27158168 2025-11-15,08:40:28.000,319,11122317,7805,0,1763196027,13143.713210869995,27141.42941286,53275.41831120001 2025-11-15,08:40:29.000,319,11122294,7765,0,1763196028,13143.753628729995,29909.09407911,53275.36241424 2025-11-15,08:40:30.000,319,11122310,7685,0,1763196029,13143.80751921,31292.887642019996,53275.53010512 2025-11-15,08:40:31.000,319,11122251,8045,0,1763196030,13143.88835493,25757.67814473,53275.57901496 2025-11-15,08:40:32.000,319,11122257,7845,0,1763196031,13143.969190650001,29909.07998085,53275.6279248 2025-11-15,08:40:33.000,319,11122305,7805,0,1763196032,13144.009608510001,29909.122275629998,53275.73273160001 2025-11-15,08:40:34.000,319,11122261,7725,0,1763196033,13144.090444230002,29447.869503210008,53275.75369296001 2025-11-15,08:40:35.000,319,11122280,7285,0,1763196034,13144.137598399997,28064.160529860004,53275.81657704 2025-11-15,08:40:36.000,319,11122281,7885,0,1763196035,13144.245379359993,32215.520071199993,53275.91439672 2025-11-15,08:40:37.000,319,11122268,7205,0,1763196036,13144.285797219993,30370.54422717,53276.04016488001 2025-11-15,08:40:38.000,319,11122265,7725,0,1763196037,13144.326215079993,31293.127312440003,53276.1519588 2025-11-15,08:40:40.000,319,11122244,7325,0,1763196039,13144.501359139998,30831.987326100003,53276.24977848 2025-11-15,08:40:41.000,319,11122273,8165,0,1763196040,13144.561985929999,25296.855369240002,53276.34759816 2025-11-15,08:40:42.000,319,11122311,7725,0,1763196041,13144.568722239994,29448.299500139998,53276.37554664001 2025-11-15,08:40:43.000,319,11122315,8045,0,1763196042,13144.65629426999,33599.80707321,53276.480353440005 2025-11-15,08:40:44.000,319,11122297,7805,0,1763196043,13144.70344844,33599.8282206,53276.55721176 2025-11-15,08:40:45.000,319,11122261,8125,0,1763196044,13144.73712998999,32677.364970540002,53276.71791552001 2025-11-15,08:40:46.000,319,11122325,7925,0,1763196045,13144.77754784999,28064.809049820004,53276.80176096 2025-11-15,08:40:47.000,319,11122192,7484,0,1763196046,13144.79775677999,34061.38410561001,53276.7807996 2025-11-15,08:40:48.000,319,11122287,8125,0,1763196047,13144.90553774,31755.11319438,53276.95547760001 2025-11-15,08:40:49.000,319,11122263,7605,0,1763196048,13144.86511988,33600.3216597,53277.06727152 2025-11-15,08:40:50.000,319,11122234,7805,0,1763196049,13144.89880142999,31294.001404559996,53277.13714272 2025-11-15,08:40:51.000,319,11122278,7605,0,1763196050,13144.88532881,35445.44553546001,53277.1650912 2025-11-15,08:40:52.000,319,11122288,7565,0,1763196051,13144.87859249999,27603.929881289994,53277.25592376 2025-11-15,08:40:53.000,319,11122289,7925,0,1763196052,13144.88532881,28526.548212210007,53277.35374344 2025-11-15,08:40:54.000,319,11122271,7845,0,1763196053,13144.89880142999,32678.055785279998,53277.39566616 2025-11-15,08:40:55.000,319,11122253,7845,0,1763196054,13144.90553774,30832.903713000007,53277.49348584 2025-11-15,08:40:56.000,319,11122252,7525,0,1763196055,13144.88532881,28526.62575264,53277.605279760006 2025-11-15,08:40:57.000,319,11122266,7405,0,1763196056,13144.871856189995,31294.325664539996,53277.61226688 2025-11-15,08:40:58.000,319,11122299,7925,0,1763196057,13144.87859249999,34061.95508514,53277.66117672 2025-11-15,08:40:59.000,319,11122320,7405,0,1763196058,13144.83817463999,30371.82716883,53277.703099440005 2025-11-15,08:41:00.000,319,11122283,8245,0,1763196059,13144.791020469995,28988.040655050005,53277.87777744 2025-11-15,08:41:01.000,319,11122297,7885,0,1763196060,13144.78428416,32217.02858502,53277.89175168001 2025-11-15,08:41:02.000,319,11122293,7805,0,1763196061,13144.73712998999,26220.495824009995,53277.93367440001 2025-11-15,08:41:03.000,319,11122302,7605,0,1763196062,13144.68323951,37752.308573610004,53277.99655848 2025-11-15,08:41:04.000,319,11122301,7765,0,1763196063,13144.61587640999,30833.340759059996,53278.11533952 2025-11-15,08:41:05.000,319,11122350,7365,0,1763196064,13144.582194859999,27604.409222129994,53278.17822360001 2025-11-15,08:41:06.000,319,11122259,7925,0,1763196065,13144.528304379994,34062.307541639995,53278.13630088 2025-11-15,08:41:07.000,319,11122296,7365,0,1763196066,13144.474413899989,27604.50790995,53278.12232664 2025-11-15,08:41:08.000,319,11122255,8005,0,1763196067,13144.386841869993,29449.638834840007,53278.23412056 2025-11-15,08:41:09.000,319,11122238,7325,0,1763196068,13144.258851979997,28527.083946090002,53278.220146319996 2025-11-15,08:41:10.000,319,11122284,7845,0,1763196069,13144.164543639992,28988.42130807,53278.23412056 2025-11-15,08:41:11.000,319,11122311,8045,0,1763196070,13144.103916849992,26682.115151189995,53278.31097888 2025-11-15,08:41:12.000,319,11122308,7525,0,1763196071,13144.023081129992,27604.740531239993,53278.276043280006 2025-11-15,08:41:13.000,319,11122273,8045,0,1763196072,13143.955718029996,31756.269251699996,53278.35988872 2025-11-15,08:41:14.000,319,11122329,7925,0,1763196073,13143.868146,27604.83216993,53278.47168264 2025-11-15,08:41:15.000,319,11122305,7765,0,1763196074,13143.76036503999,29450.005389600003,53278.41578568001 2025-11-15,08:41:16.000,319,11122271,7845,0,1763196075,13143.65932038999,29911.32865332,53278.50661824 2025-11-15,08:41:17.000,319,11122347,7845,0,1763196076,13143.58522098,25298.65289739,53278.41578568001 2025-11-15,08:41:18.000,319,11122288,7325,0,1763196077,13143.50438526,28066.317563639997,53278.46469552001 2025-11-15,08:41:19.000,319,11122282,7525,0,1763196078,13143.41681322999,25298.744536080005,53278.46469552001 2025-11-15,08:41:20.000,319,11122329,8205,0,1763196079,13143.268614409993,29450.301453060005,53278.47168264 2025-11-15,08:41:21.000,319,11122329,7805,0,1763196080,13143.201251309998,29911.66701156,53278.50661824 2025-11-15,08:41:22.000,319,11122368,7285,0,1763196081,13143.079997729998,28527.90164517,53278.43674704001 2025-11-15,08:41:23.000,319,11122261,7805,0,1763196082,13142.992425700002,29911.786846770003,53278.48565688001 2025-11-15,08:41:24.000,319,11122291,7845,0,1763196083,13142.871172120002,30373.053717450006,53278.47168264 2025-11-15,08:41:25.000,319,11122286,7205,0,1763196084,13142.790336400001,25299.10404171,53278.4577084 2025-11-15,08:41:26.000,319,11122304,7445,0,1763196085,13142.682555439991,29450.646860430003,53278.43674704001 2025-11-15,08:41:27.000,319,11122307,7925,0,1763196086,13142.56803817,29450.639811300003,53278.47866976 2025-11-15,08:41:28.000,319,11122270,7565,0,1763196087,13142.44678459,27144.33365442,53278.443734160006 2025-11-15,08:41:29.000,319,11122219,7845,0,1763196088,13142.312058389994,29912.075861100006,53278.4577084 2025-11-15,08:41:30.000,319,11122265,8205,0,1763196089,13142.184068499999,35447.496832289995,53278.47866976 2025-11-15,08:41:31.000,319,11122245,7725,0,1763196090,13142.069551229994,29450.879481719996,53278.41578568001 2025-11-15,08:41:32.000,319,11122189,7885,0,1763196091,13141.955033959988,28067.121164459997,53278.34591448001 2025-11-15,08:41:33.000,319,11122221,7805,0,1763196092,13141.806835139992,28989.781790160006,53278.29001752 2025-11-15,08:41:34.000,319,11122231,7725,0,1763196093,13141.645163699992,32218.734474480007,53278.29001752 2025-11-15,08:41:35.000,319,11122238,7525,0,1763196094,13141.47001964,34525.1675157,53278.24809480001 2025-11-15,08:41:36.000,319,11122231,7925,0,1763196095,13141.34876606,26222.21581173,53278.22713344001 2025-11-15,08:41:37.000,319,11122121,7845,0,1763196096,13141.173621999995,28067.41722792,53278.12931376001 2025-11-15,08:41:38.000,319,11122094,7245,0,1763196097,13141.011950559994,30373.850269140006,53278.12931376001 2025-11-15,08:41:39.000,319,11122102,7645,0,1763196098,13140.863751739998,28528.839179460003,53278.13630088 2025-11-15,08:41:41.000,319,11122257,7525,0,1763196100,13140.567354099992,28990.211787089997,53278.0035456 2025-11-15,08:41:42.000,319,11122243,7685,0,1763196101,13140.385473729992,31758.045632459995,53277.98258424001 2025-11-15,08:41:43.000,319,11122214,7484,0,1763196102,13140.25074753,27606.545108520004,53277.989571360005 2025-11-15,08:41:44.000,319,11122227,7645,0,1763196103,13140.116021329995,28067.910667019998,53277.93367440001 2025-11-15,08:41:45.000,319,11122236,7525,0,1763196104,13140.00824037,31758.285302880002,53277.7589964 2025-11-15,08:41:46.000,319,11122325,7885,0,1763196105,13139.90719572,30835.772708909994,53277.73104792 2025-11-15,08:41:47.000,319,11122279,7565,0,1763196106,13139.745524279999,29913.309458849995,53277.67515096001 2025-11-15,08:41:48.000,319,11122248,7605,0,1763196107,13139.577116529988,29913.337655370007,53277.64021536 2025-11-15,08:41:49.000,319,11122201,7685,0,1763196108,13139.489544499993,26684.46251148,53277.56335704 2025-11-15,08:41:50.000,319,11122229,7645,0,1763196109,13139.388499849993,28529.699173319997,53277.56335704 2025-11-15,08:41:51.000,319,11122198,7925,0,1763196110,13139.300927819997,31297.575313470006,53277.45855024001 2025-11-15,08:41:52.000,319,11122208,7405,0,1763196111,13139.220092099997,31297.610559120003,53277.444576 2025-11-15,08:41:53.000,319,11122239,8125,0,1763196112,13139.125783759991,30836.407130609994,53277.40265328 2025-11-15,08:41:54.000,319,11122215,7805,0,1763196113,13138.997793869996,28068.69312045,53277.35374344 2025-11-15,08:41:55.000,319,11122187,7645,0,1763196114,13138.92369445999,28991.27620572,53277.33278208 2025-11-15,08:41:56.000,319,11122085,7805,0,1763196115,13138.84285873999,28991.403090060005,53277.269898000006 2025-11-15,08:41:57.000,319,11122261,7805,0,1763196116,13138.80244087999,30836.632702770003,53277.22797528 2025-11-15,08:41:58.000,319,11122286,7565,0,1763196117,13138.735077779995,32681.812971570005,53277.1301556 2025-11-15,08:41:59.000,319,11122282,7205,0,1763196118,13138.64076943999,26685.10398231,53277.07425864001 2025-11-15,08:42:00.000,319,11122292,7484,0,1763196119,13138.60708789,25762.563191819994,53277.02534880001 2025-11-15,08:42:01.000,319,11122198,7845,0,1763196120,13138.55993371999,28991.663907869995,53277.01137456 2025-11-15,08:42:02.000,319,11122216,7605,0,1763196121,13138.506043239999,29914.345680960003,53276.94849048 2025-11-15,08:42:03.000,319,11122209,8565,0,1763196122,13138.485834309999,32220.849213480004,53276.90656776001 2025-11-15,08:42:04.000,319,11122311,7885,0,1763196123,13138.438680139989,32220.90560652,53276.89958064 2025-11-15,08:42:05.000,319,11122288,7405,0,1763196124,13138.391525969993,28991.9529222,53276.82970944 2025-11-15,08:42:06.000,319,11122282,7365,0,1763196125,13138.371317039993,28069.383935189995,53276.80176096 2025-11-15,08:42:07.000,319,11122266,7445,0,1763196126,13138.384789659998,32682.383951099997,53276.79477384 2025-11-15,08:42:08.000,319,11122233,8085,0,1763196127,13138.371317039993,33605.10096984,53276.77381248 2025-11-15,08:42:09.000,319,11122297,7645,0,1763196128,13138.330899179993,26224.485631589996,53276.696954160005 2025-11-15,08:42:10.000,319,11122316,7325,0,1763196129,13138.371317039993,32221.399045619997,53276.66900568001 2025-11-15,08:42:11.000,319,11122312,7805,0,1763196130,13138.452152759994,28531.214736270005,53276.71092840001 2025-11-15,08:42:12.000,319,11122273,8125,0,1763196131,13138.445416449998,25763.521873499994,53276.62708296 2025-11-15,08:42:13.000,319,11122243,8005,0,1763196132,13138.492570619994,27608.807879250002,53276.648044320005 2025-11-15,08:42:14.000,319,11122279,7845,0,1763196133,13138.519515859989,31760.583319259997,53276.63407008 2025-11-15,08:42:15.000,319,11122267,7765,0,1763196134,13138.58014264999,28070.391960780005,53276.65503144 2025-11-15,08:42:16.000,319,11122315,7925,0,1763196135,13138.62056050999,26225.331527190006,53276.62009584001 2025-11-15,08:42:17.000,319,11122294,7445,0,1763196136,13138.64076943999,28993.193569080002,53276.71791552001 2025-11-15,08:42:18.000,319,11122263,7805,0,1763196137,13138.70139622999,28532.07473013,53276.71791552001 2025-11-15,08:42:19.000,319,11122282,7525,0,1763196138,13138.74181408999,30838.634655689995,53276.6759928 2025-11-15,08:42:20.000,319,11122274,7445,0,1763196139,13138.7485504,30838.74039264,53276.75285112 2025-11-15,08:42:21.000,319,11122289,8165,0,1763196140,13138.84285873999,32222.766576840004,53276.7807996 2025-11-15,08:42:22.000,319,11122293,7885,0,1763196141,13138.86980398,34990.713208290006,53276.80874808001 2025-11-15,08:42:23.000,319,11122268,7365,0,1763196142,13138.92369445999,28993.905531209995,53276.82970944 2025-11-15,08:42:24.000,319,11122303,7845,0,1763196143,13138.9506397,27148.82395023,53276.83669656001 2025-11-15,08:42:25.000,319,11122265,7645,0,1763196144,13138.90348552999,32684.548034010004,53276.84368368 2025-11-15,08:42:26.000,319,11122277,7885,0,1763196145,13138.937167079996,26226.388896689998,53276.88560640001 2025-11-15,08:42:27.000,319,11122218,7845,0,1763196146,13138.9506397,31300.754471099994,53276.934516240006 2025-11-15,08:42:28.000,319,11122333,7885,0,1763196147,13138.93043077,28071.752442869998,53276.983426080005 2025-11-15,08:42:29.000,319,11122258,7525,0,1763196148,13138.94390338999,30378.305319299994,53276.96945184 2025-11-15,08:42:30.000,319,11122266,7445,0,1763196149,13138.88327659999,32223.59837418,53277.01137456 2025-11-15,08:42:31.000,319,11122316,7765,0,1763196150,13138.856331359995,32684.949834419996,53277.00438744001 2025-11-15,08:42:32.000,319,11122261,8005,0,1763196151,13138.86980398,29917.193529480006,53277.02534880001 2025-11-15,08:42:33.000,319,11122279,7365,0,1763196152,13138.856331359995,32223.682963739993,53277.01137456 2025-11-15,08:42:34.000,319,11122272,7365,0,1763196153,13138.86980398,36836.76052008,53277.03932304 2025-11-15,08:42:35.000,319,11122318,7525,0,1763196154,13138.856331359995,31301.219713679995,53277.10919424 2025-11-15,08:42:36.000,319,11122313,8165,0,1763196155,13138.836122429995,25304.278103129996,53277.09522000001 2025-11-15,08:42:37.000,319,11122262,7484,0,1763196156,13138.82938612,31301.276106720004,53277.1650912 2025-11-15,08:42:38.000,319,11122252,7605,0,1763196157,13138.836122429995,28072.175390670003,53277.2349624 2025-11-15,08:42:39.000,319,11122292,7165,0,1763196158,13138.84285873999,32685.23884875,53277.19303968001 2025-11-15,08:42:40.000,319,11122234,7484,0,1763196159,13138.84959505,29456.10288705,53277.24194952001 2025-11-15,08:42:42.000,319,11122300,7365,0,1763196161,13138.78896826,30840.086776469994,53277.29784648 2025-11-15,08:42:43.000,319,11122236,7484,0,1763196162,13138.78896826,31762.733303910005,53277.367717680005 2025-11-15,08:42:44.000,319,11122280,7165,0,1763196163,13138.775495639995,27149.74738626,53277.46553736 2025-11-15,08:42:45.000,319,11122267,8205,0,1763196164,13138.76202301999,26688.417073410004,53277.381691919996 2025-11-15,08:42:46.000,319,11122241,7645,0,1763196165,13138.70813254,27149.817877559995,53277.46553736 2025-11-15,08:42:47.000,319,11122248,7645,0,1763196166,13138.70139622999,26688.515761229995,53277.47252448 2025-11-15,08:42:48.000,319,11122291,8005,0,1763196167,13138.654242059994,34069.44831033,53277.437588880006 2025-11-15,08:42:49.000,319,11122271,8045,0,1763196168,13138.66771468,31301.64266148,53277.45156312 2025-11-15,08:42:50.000,319,11122280,7325,0,1763196169,13138.62056050999,32224.359680220005,53277.486498720005 2025-11-15,08:42:51.000,319,11122271,8005,0,1763196170,13138.634033129994,32224.331483700007,53277.52842144001 2025-11-15,08:42:52.000,319,11122343,8085,0,1763196171,13138.62729682,28533.900454799994,53277.50746008001 2025-11-15,08:42:53.000,319,11122279,8125,0,1763196172,13138.62729682,31763.085760410002,53277.59130552 2025-11-15,08:42:54.000,319,11122296,7525,0,1763196173,13138.62056050999,29456.624522669998,53277.59130552 2025-11-15,08:42:55.000,319,11122258,7405,0,1763196174,13138.68118729999,27150.156235799994,53277.62624112001 2025-11-15,08:42:56.000,319,11122272,7405,0,1763196175,13138.66097836999,31301.995117979997,53277.63322824 2025-11-15,08:42:57.000,319,11122311,7245,0,1763196176,13138.66097836999,27611.634580380007,53277.74502216001 2025-11-15,08:42:58.000,319,11122301,7645,0,1763196177,13138.66097836999,25305.145146120005,53277.66816384 2025-11-15,08:42:59.000,319,11122242,7325,0,1763196178,13138.64076943999,29456.984028299994,53277.717073679996 2025-11-15,08:43:00.000,319,11122295,8125,0,1763196179,13138.64750575,28995.7594524,53277.73104792 2025-11-15,08:43:01.000,319,11122314,7484,0,1763196180,13138.62729682,28995.829943699995,53277.772970640006 2025-11-15,08:43:02.000,319,11122248,7484,0,1763196181,13138.62729682,28073.303251470003,53277.772970640006 2025-11-15,08:43:03.000,319,11122284,7484,0,1763196182,13138.64750575,32686.557036059996,53277.84982896 2025-11-15,08:43:04.000,319,11122150,7325,0,1763196183,13138.66097836999,33147.89439804001,53277.93367440001 2025-11-15,08:43:05.000,319,11122259,8045,0,1763196184,13138.68792361,26689.622474639997,53277.89175168001 2025-11-15,08:43:06.000,319,11122303,7765,0,1763196185,13138.72160515999,28996.302235409996,53277.870790320005 2025-11-15,08:43:07.000,319,11122310,7325,0,1763196186,13138.70813254,34532.16730179,53277.97559712 2025-11-15,08:43:08.000,319,11122268,7685,0,1763196187,13138.72160515999,27612.529819889998,53277.96162288001 2025-11-15,08:43:09.000,319,11122308,7525,0,1763196188,13138.7485504,33148.43718105,53278.0734168 2025-11-15,08:43:10.000,319,11122344,7525,0,1763196189,13138.78896826,29919.34351413,53278.087391040004 2025-11-15,08:43:11.000,319,11122303,7885,0,1763196190,13138.836122429995,30380.751367410005,53278.09437816 2025-11-15,08:43:13.000,319,11122316,7125,0,1763196192,13138.88327659999,32226.17835576,53278.18521072 2025-11-15,08:43:14.000,319,11122335,7685,0,1763196193,13138.88327659999,35916.75036726,53278.206172080005 2025-11-15,08:43:15.000,319,11122277,7645,0,1763196194,13138.9506397,31764.911485079996,53278.24110768 2025-11-15,08:43:16.000,319,11122288,7405,0,1763196195,13138.977584939996,26229.187401300005,53278.24809480001 2025-11-15,08:43:17.000,319,11122340,7365,0,1763196196,13139.044948039991,30381.10382391,53278.255081920004 2025-11-15,08:43:18.000,319,11122254,7445,0,1763196197,13139.05168435,30842.469382409996,53278.34591448001 2025-11-15,08:43:19.000,319,11122298,7245,0,1763196198,13139.105574829991,30381.181364339995,53278.41578568001 2025-11-15,08:43:20.000,319,11122255,8005,0,1763196199,13139.119047449996,23000.185373069995,53278.422772800004 2025-11-15,08:43:21.000,319,11122317,7765,0,1763196200,13139.152729000001,29458.633524720004,53278.56950232 2025-11-15,08:43:22.000,319,11122304,7725,0,1763196201,13139.199883169997,25306.822839059998,53278.555528079996 2025-11-15,08:43:23.000,319,11122301,8365,0,1763196202,13139.172937930001,24845.633508810002,53278.5974508 2025-11-15,08:43:24.000,319,11122327,7725,0,1763196203,13139.220092099997,27613.530796349994,53278.65334776001 2025-11-15,08:43:25.000,319,11122349,7805,0,1763196204,13139.233564720002,31304.19444654,53278.667322 2025-11-15,08:43:26.000,319,11122305,7645,0,1763196205,13139.260509959997,28536.268962479997,53278.709244720005 2025-11-15,08:43:27.000,319,11122306,7365,0,1763196206,13139.240301029997,33149.58618924,53278.77212880001 2025-11-15,08:43:28.000,319,11122309,8205,0,1763196207,13139.294191510002,26691.17328324,53278.779115920006 2025-11-15,08:43:29.000,319,11122288,7365,0,1763196208,13139.294191510002,26691.215578019997,53278.81405152 2025-11-15,08:43:30.000,319,11122268,7405,0,1763196209,13139.321136749997,26691.307216710004,53278.79309016 2025-11-15,08:43:31.000,319,11122260,7484,0,1763196210,13139.334609370002,30381.93562125,53278.82103864001 2025-11-15,08:43:32.000,319,11122303,8005,0,1763196211,13139.341345679997,28998.00107574,53278.89789696001 2025-11-15,08:43:33.000,319,11122288,7845,0,1763196212,13139.368290919992,27614.186365440008,53278.946806800006 2025-11-15,08:43:34.000,319,11122219,7845,0,1763196213,13139.388499849993,32227.510641329995,53278.925845440004 2025-11-15,08:43:35.000,319,11122299,7685,0,1763196214,13139.415445090002,28998.297139200004,53279.06558784001 2025-11-15,08:43:36.000,319,11122273,7845,0,1763196215,13139.428917709993,27153.095723010003,53279.03763936001 2025-11-15,08:43:37.000,319,11122286,7285,0,1763196216,13139.482808189998,31305.061489529995,53279.10751056001 2025-11-15,08:43:38.000,319,11122306,7645,0,1763196217,13139.516489739988,28537.18534938,53279.14244616 2025-11-15,08:43:39.000,319,11122260,7325,0,1763196218,13139.563643909998,28998.684841349997,53279.191356 2025-11-15,08:43:40.000,319,11122262,7365,0,1763196219,13139.604061769998,29921.458253129997,53279.226291599996 2025-11-15,08:43:41.000,319,11122262,7245,0,1763196220,13139.604061769998,30844.182321,53279.24026584 2025-11-15,08:43:42.000,319,11122220,7484,0,1763196221,13139.684897489999,28537.636493700003,53279.26821432 2025-11-15,08:43:44.000,319,11122281,7925,0,1763196223,13139.772469519994,30844.49248272,53279.428918080004 2025-11-15,08:43:45.000,319,11122256,7085,0,1763196224,13139.81962368999,31767.202452330006,53279.5057764 2025-11-15,08:43:46.000,319,11122269,7845,0,1763196225,13139.88698679,32690.004060630003,53279.5057764 2025-11-15,08:43:47.000,319,11122254,7365,0,1763196226,13139.934140959995,32228.72309169,53279.52673776 2025-11-15,08:43:48.000,319,11122257,7885,0,1763196227,13139.96108619999,28999.580080860003,53279.63853168001 2025-11-15,08:43:49.000,319,11122356,7484,0,1763196228,13140.04192191999,26692.984909649997,53279.65250592 2025-11-15,08:43:50.000,319,11122248,7365,0,1763196229,13140.14970288,27154.39276293,53279.70141576 2025-11-15,08:43:51.000,319,11122261,7045,0,1763196230,13140.237274909996,33151.72912475999,53279.79923544 2025-11-15,08:43:52.000,319,11122239,7725,0,1763196231,13140.304638009991,27615.927500549995,53279.75731272001 2025-11-15,08:43:53.000,319,11122272,7205,0,1763196232,13140.412418970001,27154.72407204,53279.91801648 2025-11-15,08:43:54.000,319,11122282,7205,0,1763196233,13140.473045760002,30384.198391979997,53279.93897784 2025-11-15,08:43:55.000,319,11122318,7484,0,1763196234,13140.547145169992,30845.599196130002,53280.00884904 2025-11-15,08:43:56.000,319,11122277,8165,0,1763196235,13140.614508270002,33152.405841240005,53280.10666872 2025-11-15,08:43:57.000,319,11122298,7205,0,1763196236,13140.708816609993,33152.52567644999,53280.169552800005 2025-11-15,08:43:58.000,319,11122245,7565,0,1763196237,13140.809861259993,27155.231609399998,53280.288333840006 2025-11-15,08:43:59.000,319,11122258,7405,0,1763196238,13140.890696979994,28077.927480750004,53280.30929520001 2025-11-15,08:44:00.000,319,11122287,7965,0,1763196239,13140.964796389999,28539.398776200003,53280.435063360004 2025-11-15,08:44:01.000,319,11122261,7805,0,1763196240,13141.03889579999,30384.931501500003,53280.46301184 2025-11-15,08:44:02.000,319,11122327,7845,0,1763196241,13141.112995209995,24387.616287059995,53280.56781864 2025-11-15,08:44:03.000,319,11122265,7885,0,1763196242,13141.18709462,27155.717999369997,53280.63768984 2025-11-15,08:44:04.000,319,11122250,7645,0,1763196243,13141.3083482,27617.210442209995,53280.74948376 2025-11-15,08:44:05.000,319,11122290,7445,0,1763196244,13141.38244760999,27617.287982640002,53280.80538072 2025-11-15,08:44:06.000,319,11122297,7805,0,1763196245,13141.436338089996,26694.69784824,53280.84730344 2025-11-15,08:44:07.000,319,11122254,7285,0,1763196246,13141.510437500001,33153.56189856,53280.840316320006 2025-11-15,08:44:08.000,319,11122234,7525,0,1763196247,13141.544119049991,23004.090591090004,53280.98005872001 2025-11-15,08:44:09.000,319,11122230,7405,0,1763196248,13141.631691080001,30846.91738344,53281.02896856001 2025-11-15,08:44:10.000,319,11122314,6565,0,1763196249,13141.739472039997,31769.704893479997,53281.105826880004 2025-11-15,08:44:11.000,319,11122306,7405,0,1763196250,13141.779889899997,29463.060378359995,53281.20364656 2025-11-15,08:44:12.000,319,11122270,7365,0,1763196251,13141.833780380002,28079.055341550004,53281.273517760004 2025-11-15,08:44:13.000,319,11122310,7484,0,1763196252,13141.894407170003,30385.840839270008,53281.26653064001 2025-11-15,08:44:14.000,319,11122259,8045,0,1763196253,13141.968506579993,30847.2134469,53281.37832456 2025-11-15,08:44:15.000,319,11122255,7725,0,1763196254,13141.981979199998,32231.239631100005,53281.46915712 2025-11-15,08:44:16.000,319,11122292,7205,0,1763196255,13142.015660749988,31308.649496700004,53281.46915712 2025-11-15,08:44:17.000,319,11122295,7925,0,1763196256,13142.022397059998,29463.285950520003,53281.60191240001 2025-11-15,08:44:18.000,319,11122309,7885,0,1763196257,13142.103232779999,26233.938514919995,53281.636848 2025-11-15,08:44:19.000,319,11122327,7645,0,1763196258,13142.109969089994,30386.052313170003,53281.7067192 2025-11-15,08:44:20.000,319,11122286,7245,0,1763196259,13142.150386949994,33154.13992722001,53281.73466768 2025-11-15,08:44:21.000,319,11122295,7725,0,1763196260,13142.136914329989,33154.168123740004,53281.81851312001 2025-11-15,08:44:22.000,319,11122295,7645,0,1763196261,13142.157123259989,30847.424920799996,53281.83248736 2025-11-15,08:44:23.000,319,11122298,7445,0,1763196262,13142.170595879994,27617.985846509997,53281.91633280001 2025-11-15,08:44:24.000,319,11122267,7325,0,1763196263,13142.150386949994,31770.085546500006,53281.90934568 2025-11-15,08:44:25.000,319,11122264,7405,0,1763196264,13142.103232779999,29463.405785730007,53282.014152480006 2025-11-15,08:44:26.000,319,11122309,7725,0,1763196265,13142.062814919998,23927.350392840002,53282.04908808 2025-11-15,08:44:27.000,319,11122289,7845,0,1763196266,13141.988715509993,29924.78544249,53282.14690776 2025-11-15,08:44:28.000,319,11122306,7365,0,1763196267,13141.961770269998,33615.618271800005,53282.13992064 2025-11-15,08:44:29.000,319,11122262,7325,0,1763196268,13141.894407170003,30386.26378707,53282.13992064 2025-11-15,08:44:30.000,319,11122243,7845,0,1763196269,13141.827044069993,27618.218467800005,53282.17485624001 2025-11-15,08:44:31.000,319,11122276,7365,0,1763196270,13141.712526800002,28079.598124559998,53282.160882000004 2025-11-15,08:44:32.000,319,11122270,7365,0,1763196271,13141.598009529996,35461.18624275,53282.24472744 2025-11-15,08:44:33.000,319,11122294,7365,0,1763196272,13141.476755949996,29463.765291360003,53282.30761152 2025-11-15,08:44:34.000,319,11122224,7805,0,1763196273,13141.34202974999,37768.07042829,53282.34254712001 2025-11-15,08:44:35.000,319,11122244,7484,0,1763196274,13141.214039859995,27157.12782537,53282.30761152 2025-11-15,08:44:36.000,319,11122079,7765,0,1763196275,13141.092786279994,30847.953605550007,53282.279663040004 2025-11-15,08:44:37.000,319,11122259,7965,0,1763196276,13140.951323769994,30386.700833130002,53282.34254712001 2025-11-15,08:44:38.000,319,11122281,8005,0,1763196277,13140.782916019998,32693.56387128,53282.29363728001 2025-11-15,08:44:39.000,319,11122281,7845,0,1763196278,13140.634717200002,27157.339299269996,53282.328572880004 2025-11-15,08:44:40.000,319,11122255,7845,0,1763196279,13140.493254690002,29925.504453750007,53282.27267592001 2025-11-15,08:44:41.000,319,11122272,7005,0,1763196280,13140.358528489996,35923.06638774001,53282.328572880004 2025-11-15,08:44:42.000,319,11122292,7405,0,1763196281,13140.223802289991,34077.681694169994,53282.25870168 2025-11-15,08:44:43.000,319,11122289,8045,0,1763196282,13140.06886716,29464.27987785,53282.2656888 2025-11-15,08:44:45.000,319,11122290,7165,0,1763196284,13139.792678449994,30386.989847460005,53282.1958176 2025-11-15,08:44:46.000,319,11122280,7484,0,1763196285,13139.671424869994,28080.303037560006,53282.17485624001 2025-11-15,08:44:47.000,319,11122277,7925,0,1763196286,13139.577116529988,30386.996896590004,53282.160882000004 2025-11-15,08:44:48.000,319,11122280,7525,0,1763196287,13139.503017119998,32232.452081459996,53282.111972160004 2025-11-15,08:44:49.000,319,11122321,7925,0,1763196288,13139.354818300002,34539.202333530004,53281.97921688 2025-11-15,08:44:50.000,319,11122308,7285,0,1763196289,13139.240301029997,31309.66457142,53281.993191120004 2025-11-15,08:44:51.000,319,11122295,8005,0,1763196290,13139.159465309996,27618.972724709995,53282.02812672 2025-11-15,08:44:52.000,319,11122274,7325,0,1763196291,13139.065156969991,29464.392663930004,53281.92331992 2025-11-15,08:44:53.000,319,11122347,7965,0,1763196292,13138.997793869996,32232.501425370006,53281.93030704 2025-11-15,08:44:54.000,319,11122294,7405,0,1763196293,13138.88327659999,24389.611190850002,53281.8813972 2025-11-15,08:44:55.000,319,11122278,7685,0,1763196294,13138.775495639995,27157.727001420004,53281.797551760006 2025-11-15,08:44:56.000,319,11122261,7965,0,1763196295,13138.735077779995,27157.797492719998,53281.797551760006 2025-11-15,08:44:57.000,319,11122292,7365,0,1763196296,13138.714868849995,30848.616223770005,53281.75562904 2025-11-15,08:44:58.000,319,11122242,7405,0,1763196297,13138.58014264999,26235.16506354,53281.71370632 2025-11-15,08:44:59.000,319,11122294,7325,0,1763196298,13138.526252169999,32694.106654289993,53281.69274496 2025-11-15,08:45:00.000,319,11122283,7805,0,1763196299,13138.472361689994,31771.375537290005,53281.657809360004 2025-11-15,08:45:01.000,319,11122276,7085,0,1763196300,13138.411734899993,31310.200305299993,53281.58095104001 2025-11-15,08:45:02.000,319,11122253,7845,0,1763196301,13138.384789659998,33616.92940998,53281.57396392 2025-11-15,08:45:03.000,319,11122307,7925,0,1763196302,13138.324162869998,31310.256698340003,53281.55300256001 2025-11-15,08:45:04.000,319,11122251,7765,0,1763196303,13138.290481319993,26696.833734629996,53281.47614424 2025-11-15,08:45:05.000,319,11122234,7484,0,1763196304,13138.243327149998,29003.591035830003,53281.4272344 2025-11-15,08:45:06.000,319,11122257,7925,0,1763196305,13138.169227739992,23467.486299030003,53281.441208640004 2025-11-15,08:45:07.000,319,11122223,7885,0,1763196306,13138.175964050002,27619.741079879997,53281.392298800005 2025-11-15,08:45:08.000,319,11122264,7525,0,1763196307,13138.108600949992,28542.535639049995,53281.31544048001 2025-11-15,08:45:09.000,319,11122289,7725,0,1763196308,13138.074919400002,27158.57994615,53281.343388960006 2025-11-15,08:45:10.000,319,11122253,7845,0,1763196309,13138.081655709997,24851.829694080006,53281.30845336 2025-11-15,08:45:11.000,319,11122253,7805,0,1763196310,13138.014292610002,29465.506426470005,53281.23858216 2025-11-15,08:45:12.000,319,11122312,7205,0,1763196311,13138.000819989997,31772.24962941,53281.25954352 2025-11-15,08:45:13.000,319,11122326,7525,0,1763196312,13137.973874750001,25313.392628219997,53281.21063368 2025-11-15,08:45:14.000,319,11122264,7484,0,1763196313,13137.967138439992,31311.123741329997,53281.14774960001 2025-11-15,08:45:15.000,319,11122251,8525,0,1763196314,13137.960402129997,33156.62827011,53281.175698080006 2025-11-15,08:45:16.000,319,11122279,7765,0,1763196315,13137.913247960001,32233.86895659,53281.112814 2025-11-15,08:45:17.000,319,11122262,7445,0,1763196316,13137.886302719991,33156.75515445,53281.09185264 2025-11-15,08:45:18.000,319,11122261,7685,0,1763196317,13137.893039030001,33156.76925271,53281.056917040005 2025-11-15,08:45:19.000,319,11122274,7484,0,1763196318,13137.886302719991,24852.428870129996,53281.04992992001 2025-11-15,08:45:20.000,319,11122281,7805,0,1763196319,13137.899775339996,29927.400669719995,53281.02896856001 2025-11-15,08:45:21.000,319,11122156,7325,0,1763196320,13137.859357479996,30850.209327150005,53280.99403296 2025-11-15,08:45:22.000,319,11122235,7845,0,1763196321,13137.899775339996,30388.871965169994,53280.92416176 2025-11-15,08:45:23.000,319,11122244,7445,0,1763196322,13137.866093789991,28543.501369859994,53280.98005872001 2025-11-15,08:45:24.000,319,11122260,7484,0,1763196323,13137.859357479996,29466.36642033,53280.9032004 2025-11-15,08:45:25.000,319,11122282,7805,0,1763196324,13137.798730689996,26236.93439517,53280.91018752001 2025-11-15,08:45:26.000,319,11122265,7965,0,1763196325,13137.805466999991,34541.48625165,53280.959097360006 2025-11-15,08:45:27.000,319,11122295,7525,0,1763196326,13137.83241224,25314.33721164,53280.86127768001 2025-11-15,08:45:28.000,319,11122238,7365,0,1763196327,13137.81220331,28082.62925046,53280.88223904001 2025-11-15,08:45:29.000,319,11122238,7365,0,1763196328,13137.81220331,27621.320085,53280.8682648 2025-11-15,08:45:30.000,319,11122239,7885,0,1763196329,13137.83241224,33157.81957308001,53280.92416176 2025-11-15,08:45:31.000,319,11122252,7285,0,1763196330,13137.785258069991,27160.208295179997,53280.9032004 2025-11-15,08:45:32.000,319,11122269,7805,0,1763196331,13137.778521759996,26698.962571890006,53280.9032004 2025-11-15,08:45:33.000,319,11122256,7565,0,1763196332,13137.77178545,28544.530542840002,53280.87525192 2025-11-15,08:45:34.000,319,11122207,7805,0,1763196333,13137.738103899996,33158.3412087,53280.840316320006 2025-11-15,08:45:35.000,319,11122303,8125,0,1763196334,13137.697686039995,28544.777262389995,53280.770445120004 2025-11-15,08:45:36.000,319,11122255,7925,0,1763196335,13137.677477109995,31774.399614060007,53280.74948376 2025-11-15,08:45:37.000,319,11122236,7325,0,1763196336,13137.66400448999,29929.08541179,53280.721535280005 2025-11-15,08:45:38.000,319,11122246,7645,0,1763196337,13137.68421341999,23470.08037887,53280.77743224 2025-11-15,08:45:39.000,319,11122245,7805,0,1763196338,13137.637059249995,27161.061239910006,53280.791406480006 2025-11-15,08:45:40.000,319,11122230,7285,0,1763196339,13137.60337769999,29006.601014340005,53280.7285224 2025-11-15,08:45:41.000,319,11122254,7365,0,1763196340,13137.56295983999,29006.713800419995,53280.78441936001 2025-11-15,08:45:42.000,319,11122182,7365,0,1763196341,13137.52927829,28545.418733219994,53280.73550952 2025-11-15,08:45:43.000,319,11122266,7405,0,1763196342,13137.50906936,30852.436852230006,53280.69358680001 2025-11-15,08:45:44.000,319,11122318,7445,0,1763196343,13137.50906936,23470.55971971,53280.721535280005 2025-11-15,08:45:46.000,319,11122270,7165,0,1763196345,13137.52927829,29007.164944739998,53280.68659968 2025-11-15,08:45:47.000,319,11122260,7405,0,1763196346,13137.576432459995,23932.214292539997,53280.74249664001 2025-11-15,08:45:48.000,319,11122252,7565,0,1763196347,13137.54275090999,27623.181055320005,53280.71454816001 2025-11-15,08:45:49.000,319,11122276,7365,0,1763196348,13137.50233304999,31775.647310069995,53280.623715600006 2025-11-15,08:45:50.000,319,11122254,7565,0,1763196349,13137.52254197999,26239.288804590004,53280.6586512 2025-11-15,08:45:51.000,319,11122272,7605,0,1763196350,13137.50906936,27623.505315300004,53280.6586512 2025-11-15,08:45:52.000,319,11122297,7845,0,1763196351,13137.536014599995,31314.62715894,53280.68659968 2025-11-15,08:45:53.000,319,11122249,7965,0,1763196352,13137.50906936,27623.72383833,53280.651664080004 2025-11-15,08:45:54.000,319,11122295,8005,0,1763196353,13137.50906936,29469.355251450004,53280.70057392 2025-11-15,08:45:55.000,319,11122294,7245,0,1763196354,13137.455178879994,25317.093421469996,53280.70057392 2025-11-15,08:45:56.000,319,11122265,8125,0,1763196355,13137.387815779999,31315.09240152,53280.67961256 2025-11-15,08:45:57.000,319,11122291,7805,0,1763196356,13137.394552089994,31315.26862977,53280.721535280005 2025-11-15,08:45:58.000,319,11122267,8045,0,1763196357,13137.34066160999,25317.445877970007,53280.70057392 2025-11-15,08:45:59.000,319,11122313,7645,0,1763196358,13137.293507439994,31315.458956279996,53280.69358680001 2025-11-15,08:46:00.000,319,11122242,7525,0,1763196359,13137.239616959989,32238.472038480002,53280.64467696001 2025-11-15,08:46:01.000,319,11122278,7325,0,1763196360,13137.178990169989,29008.89198159,53280.63768984 2025-11-15,08:46:02.000,319,11122272,7445,0,1763196361,13137.145308619998,30854.57978775,53280.66563832001 2025-11-15,08:46:03.000,319,11122245,7845,0,1763196362,13137.131835999993,28547.780191769998,53280.63768984 2025-11-15,08:46:04.000,319,11122272,7245,0,1763196363,13137.098154449988,30854.92519512,53280.623715600006 2025-11-15,08:46:05.000,319,11122244,7165,0,1763196364,13137.057736590003,27163.916137559994,53280.59576712001 2025-11-15,08:46:06.000,319,11122191,8045,0,1763196365,13136.990373489993,31316.551571429998,53280.602754240004 2025-11-15,08:46:07.000,319,11122207,7725,0,1763196366,13136.943219319997,28086.95036715,53280.553844400005 2025-11-15,08:46:08.000,319,11122276,7365,0,1763196367,13136.909537769992,32700.958408649996,53280.56083152 2025-11-15,08:46:09.000,319,11122266,7405,0,1763196368,13136.869119909992,23473.372322580006,53280.63768984 2025-11-15,08:46:10.000,319,11122245,8005,0,1763196369,13136.848910979992,32701.155784290007,53280.623715600006 2025-11-15,08:46:11.000,319,11122261,7805,0,1763196370,13136.781547879997,29932.920138510002,53280.5189088 2025-11-15,08:46:12.000,319,11122290,7165,0,1763196371,13136.673766920001,32239.93825752,53280.58878 2025-11-15,08:46:13.000,319,11122265,7845,0,1763196372,13136.687239539991,29933.068170240003,53280.44903760001 2025-11-15,08:46:14.000,319,11122301,7885,0,1763196373,13136.673766920001,26242.03091616,53280.456024720006 2025-11-15,08:46:15.000,319,11122239,7565,0,1763196374,13136.565985959991,28087.641181889994,53280.504934560005 2025-11-15,08:46:16.000,319,11122201,8085,0,1763196375,13136.48515023999,31778.896959000005,53280.47698608001 2025-11-15,08:46:17.000,319,11122298,7405,0,1763196376,13136.45146869,27626.45185164,53280.435063360004 2025-11-15,08:46:18.000,319,11122302,7645,0,1763196377,13136.357160349995,26703.706636379997,53280.39314064 2025-11-15,08:46:19.000,319,11122251,7765,0,1763196378,13136.20222521999,30856.285677210006,53280.42807624001 2025-11-15,08:46:20.000,319,11122294,7525,0,1763196379,13136.155071049994,35470.14568698,53280.32326944 2025-11-15,08:46:21.000,319,11122300,7605,0,1763196380,13136.101180569989,28549.422639059994,53280.33025656001 2025-11-15,08:46:22.000,319,11122266,7405,0,1763196381,13136.040553779989,29472.252443880003,53280.30230808 2025-11-15,08:46:23.000,319,11122293,7725,0,1763196382,13135.952981749993,29472.322935179996,53280.24641112 2025-11-15,08:46:24.000,319,11122258,7405,0,1763196383,13135.905827579998,25319.807336519996,53280.169552800005 2025-11-15,08:46:25.000,319,11122239,7885,0,1763196384,13135.824991859998,27165.46694616,53280.23942400001 2025-11-15,08:46:26.000,319,11122210,7645,0,1763196385,13135.784573999998,31779.43974201,53280.15557856 2025-11-15,08:46:27.000,319,11122273,7965,0,1763196386,13135.744156139997,28549.66230948,53280.09269448001 2025-11-15,08:46:28.000,319,11122251,8045,0,1763196387,13135.744156139997,27165.636125279998,53280.04378464001 2025-11-15,08:46:29.000,319,11122275,7805,0,1763196388,13135.683529349997,30395.406508679996,53280.050771760005 2025-11-15,08:46:30.000,319,11122272,7445,0,1763196389,13135.676793040002,28549.873783379997,53280.001861920005 2025-11-15,08:46:31.000,319,11122214,7605,0,1763196390,13135.622902559997,29472.724735590004,53280.001861920005 2025-11-15,08:46:32.000,319,11122231,7805,0,1763196391,13135.602693629997,25781.68748151,53279.93897784 2025-11-15,08:46:33.000,319,11122279,7445,0,1763196392,13135.595957320002,32241.256444829996,53279.91801648 2025-11-15,08:46:34.000,319,11122236,7445,0,1763196393,13135.582484699997,26243.18697348,53279.883080880005 2025-11-15,08:46:35.000,319,11122270,7325,0,1763196394,13135.555539460001,28088.818386600004,53279.96692632 2025-11-15,08:46:36.000,319,11122229,8205,0,1763196395,13135.589221009992,35009.8656945,53279.90404224001 2025-11-15,08:46:37.000,319,11122247,7885,0,1763196396,13135.515121600001,28550.367222479996,53279.834171040005 2025-11-15,08:46:38.000,319,11122241,7765,0,1763196397,13135.515121600001,28089.0298605,53279.77128696 2025-11-15,08:46:39.000,319,11122233,7845,0,1763196398,13135.528594219992,33164.4739518,53279.8201968 2025-11-15,08:46:40.000,319,11122314,7484,0,1763196399,13135.494912670001,29473.338009900006,53279.81320968 2025-11-15,08:46:41.000,319,11122258,7484,0,1763196400,13135.474703740001,31318.990570409995,53279.82718392001 2025-11-15,08:46:42.000,319,11122269,7805,0,1763196401,13135.454494810001,30396.273551670005,53279.69442864 2025-11-15,08:46:43.000,319,11122299,7925,0,1763196402,13135.427549569991,29012.183925300007,53279.75731272001 2025-11-15,08:46:44.000,319,11122254,7285,0,1763196403,13135.434285880001,29473.669319010005,53279.70141576 2025-11-15,08:46:45.000,319,11122230,7725,0,1763196404,13135.434285880001,27166.693494780004,53279.65949304001 2025-11-15,08:46:47.000,319,11122296,7445,0,1763196406,13135.427549569991,28089.67133133,53279.68744152001 2025-11-15,08:46:48.000,319,11122219,8045,0,1763196407,13135.387131709991,29935.373235749998,53279.70141576 2025-11-15,08:46:49.000,319,11122257,7965,0,1763196408,13135.366922779991,31781.03284539,53279.63853168001 2025-11-15,08:46:50.000,319,11122277,7845,0,1763196409,13135.339977539996,25321.555520759997,53279.58263472 2025-11-15,08:46:51.000,319,11122263,7925,0,1763196410,13135.380395399996,30858.477956639996,53279.60359608 2025-11-15,08:46:52.000,319,11122296,7245,0,1763196411,13135.37365909,33627.02376414,53279.6455188 2025-11-15,08:46:53.000,319,11122298,7525,0,1763196412,13135.380395399996,24860.471927460007,53279.68744152001 2025-11-15,08:46:54.000,319,11122259,7925,0,1763196413,13135.37365909,26706.173831880005,53279.70141576 2025-11-15,08:46:55.000,319,11122284,7125,0,1763196414,13135.346713849991,29013.276540449995,53279.62455744 2025-11-15,08:46:56.000,319,11122225,7925,0,1763196415,13135.33324123,28551.91098195,53279.60359608 2025-11-15,08:46:57.000,319,11122224,7565,0,1763196416,13135.339977539996,26706.343011000004,53279.58263472 2025-11-15,08:46:58.000,319,11122291,8165,0,1763196417,13135.366922779991,29936.268475260003,53279.63154456 2025-11-15,08:46:59.000,319,11122148,7445,0,1763196418,13135.366922779991,26245.139582489996,53279.547699120005 2025-11-15,08:47:00.000,319,11122147,8005,0,1763196419,13135.380395399996,29936.508145679996,53279.61058320001 2025-11-15,08:47:01.000,319,11122264,7325,0,1763196420,13135.441022189996,28552.376224530002,53279.63154456 2025-11-15,08:47:02.000,319,11122224,7365,0,1763196421,13135.441022189996,31782.245295750006,53279.617570320006 2025-11-15,08:47:03.000,319,11122294,7525,0,1763196422,13135.467967429991,32243.681345549994,53279.54071200001 2025-11-15,08:47:04.000,319,11122312,7445,0,1763196423,13135.481440049996,33628.052937119995,53279.69442864 2025-11-15,08:47:05.000,319,11122286,7525,0,1763196424,13135.521857909996,28091.24328732,53279.60359608 2025-11-15,08:47:06.000,319,11122287,7805,0,1763196425,13135.535330530001,29475.544387589995,53279.62455744 2025-11-15,08:47:07.000,319,11122295,8085,0,1763196426,13135.521857909996,27630.039858810007,53279.666480160005 2025-11-15,08:47:08.000,319,11122325,8045,0,1763196427,13135.589221009992,31782.731685720006,53279.63154456 2025-11-15,08:47:09.000,319,11122313,7565,0,1763196428,13135.616166250002,27168.80118465,53279.65949304001 2025-11-15,08:47:10.000,319,11122317,7965,0,1763196429,13135.643111489997,25323.240262830004,53279.65250592 2025-11-15,08:47:11.000,319,11122344,7285,0,1763196430,13135.643111489997,26246.126460690008,53279.72237712 2025-11-15,08:47:12.000,319,11122243,7845,0,1763196431,13135.643111489997,33167.33589858,53279.73635136001 2025-11-15,08:47:13.000,319,11122284,7525,0,1763196432,13135.697001970002,28553.313758820004,53279.7503256 2025-11-15,08:47:14.000,319,11122233,7645,0,1763196433,13135.710474589992,27630.533297910006,53279.82718392001 2025-11-15,08:47:15.000,319,11122276,7365,0,1763196434,13135.717210900002,32244.759862439998,53279.74333848 2025-11-15,08:47:16.000,319,11122282,7325,0,1763196435,13135.717210900002,27630.730673550002,53279.715390000005 2025-11-15,08:47:17.000,319,11122220,8005,0,1763196436,13135.777837690002,26707.943163510005,53279.73635136001 2025-11-15,08:47:18.000,319,11122261,8165,0,1763196437,13135.798046620002,35936.19891693001,53279.785261200006 2025-11-15,08:47:19.000,319,11122263,7845,0,1763196438,13135.845200789998,28553.757854010008,53279.74333848 2025-11-15,08:47:20.000,319,11122297,7885,0,1763196439,13135.851937099993,29476.644051869996,53279.79224832 2025-11-15,08:47:21.000,319,11122304,7405,0,1763196440,13135.878882339988,23016.884762040005,53279.82718392001 2025-11-15,08:47:22.000,319,11122264,7325,0,1763196441,13135.878882339988,29015.341935539996,53279.86910664 2025-11-15,08:47:23.000,319,11122292,7525,0,1763196442,13135.885618649998,27169.724620680005,53279.84115816 2025-11-15,08:47:24.000,319,11122318,7565,0,1763196443,13135.865409719998,29015.440623360002,53279.8201968 2025-11-15,08:47:25.000,319,11122286,7445,0,1763196444,13135.831728169993,31322.61382323,53279.8201968 2025-11-15,08:47:26.000,319,11122283,7765,0,1763196445,13135.851937099993,24401.47487664,53279.8201968 2025-11-15,08:47:27.000,319,11122224,7445,0,1763196446,13135.838464480003,31322.804149739997,53279.8201968 2025-11-15,08:47:28.000,319,11122268,7405,0,1763196447,13135.851937099993,26708.718567810007,53279.84814528 2025-11-15,08:47:29.000,319,11122295,7645,0,1763196448,13135.851937099993,29015.863571160007,53279.86910664 2025-11-15,08:47:30.000,319,11122288,7365,0,1763196449,13135.791310309993,34091.54028375,53279.86211952 2025-11-15,08:47:31.000,319,11122325,7885,0,1763196450,13135.710474589992,29477.55338964,53279.87609376001 2025-11-15,08:47:32.000,319,11122234,7285,0,1763196451,13135.663320419997,32246.16263931,53279.883080880005 2025-11-15,08:47:33.000,319,11122271,7725,0,1763196452,13135.643111489997,36399.05184186,53279.890068 2025-11-15,08:47:34.000,319,11122289,7845,0,1763196453,13135.548803149992,27632.20394172,53279.89705512 2025-11-15,08:47:35.000,319,11122220,7245,0,1763196454,13135.494912670001,28093.717531949995,53279.890068 2025-11-15,08:47:36.000,319,11122293,7484,0,1763196455,13135.434285880001,32246.64902928,53279.890068 2025-11-15,08:47:37.000,319,11122284,7605,0,1763196456,13135.3130323,29016.808154579994,53279.92500360001 2025-11-15,08:47:38.000,319,11122290,7405,0,1763196457,13135.238932889995,32246.888699699994,53279.9599392 2025-11-15,08:47:39.000,319,11122286,7325,0,1763196458,13135.20525133999,27171.3741171,53279.883080880005 2025-11-15,08:47:40.000,319,11122218,7245,0,1763196459,13135.13115193,30862.784975069997,53279.883080880005 2025-11-15,08:47:41.000,319,11122229,7845,0,1763196460,13135.07052514,31324.404302249997,53279.931990720004 2025-11-15,08:47:42.000,319,11122241,7925,0,1763196461,13134.98295310999,29940.201889799995,53279.81320968 2025-11-15,08:47:43.000,319,11122294,7405,0,1763196462,13134.90211738999,30401.76482394,53279.86211952 2025-11-15,08:47:44.000,319,11122216,7525,0,1763196463,13134.841490599989,31324.651021800004,53279.92500360001 2025-11-15,08:47:45.000,319,11122242,7605,0,1763196464,13134.780863809989,33170.500957950004,53279.8201968 2025-11-15,08:47:46.000,319,11122277,7885,0,1763196465,13134.726973329998,29940.603690210002,53279.86910664 2025-11-15,08:47:48.000,319,11122296,7245,0,1763196467,13134.572038199993,27172.16361966,53279.84814528 2025-11-15,08:47:49.000,319,11122262,7445,0,1763196468,13134.437312000002,35016.46368017999,53279.70840288001 2025-11-15,08:47:50.000,319,11122236,7285,0,1763196469,13134.383421519997,26710.833306810004,53279.70840288001 2025-11-15,08:47:51.000,319,11122255,7805,0,1763196470,13134.309322109992,25326.602697840004,53279.67346728 2025-11-15,08:47:52.000,319,11122203,7965,0,1763196471,13134.255431630001,28556.612751659995,53279.62455744 2025-11-15,08:47:53.000,319,11122303,7805,0,1763196472,13134.215013770001,31786.679198519996,53279.65250592 2025-11-15,08:47:54.000,319,11122248,7325,0,1763196473,13134.188068529991,27633.888683790006,53279.60359608 2025-11-15,08:47:55.000,319,11122253,8005,0,1763196474,13134.167859599991,29479.63288299,53279.56866048001 2025-11-15,08:47:56.000,319,11122249,7925,0,1763196475,13134.11396912,33171.03669183,53279.54071200001 2025-11-15,08:47:57.000,319,11122253,8285,0,1763196476,13134.09376019,31325.33478741,53279.449879440006 2025-11-15,08:47:59.000,319,11122234,7484,0,1763196478,13133.99271554,32248.361967870005,53279.48481504 2025-11-15,08:48:00.000,319,11122248,7285,0,1763196479,13133.94556136999,28557.021601200002,53279.42193096001 2025-11-15,08:48:01.000,319,11122302,7365,0,1763196480,13133.93208875,32248.460655689996,53279.34507264 2025-11-15,08:48:02.000,319,11122273,8165,0,1763196481,13133.88493457999,27634.26933681,53279.30314992001 2025-11-15,08:48:03.000,319,11122258,7645,0,1763196482,13133.797362549994,29018.598633600006,53279.30314992001 2025-11-15,08:48:04.000,319,11122255,7885,0,1763196483,13133.777153619994,34555.90877163,53279.19834312 2025-11-15,08:48:05.000,319,11122253,7885,0,1763196484,13133.68284527999,31325.884619549994,53279.25424008001 2025-11-15,08:48:06.000,319,11122249,7885,0,1763196485,13133.608745869999,28095.973253549993,53279.17039464 2025-11-15,08:48:07.000,319,11122237,7685,0,1763196486,13133.527910149998,32248.982291310007,53279.093536320004 2025-11-15,08:48:08.000,319,11122279,7725,0,1763196487,13133.426865499998,30864.758731470007,53279.18436888001 2025-11-15,08:48:09.000,319,11122264,7645,0,1763196488,13133.359502400002,33171.96717699,53279.07956208 2025-11-15,08:48:10.000,319,11122264,7484,0,1763196489,13133.305611919997,27634.939004159998,53279.07257496 2025-11-15,08:48:11.000,319,11122229,7885,0,1763196490,13133.211303579992,29019.338792249997,53279.07257496 2025-11-15,08:48:12.000,319,11122307,7885,0,1763196491,13133.157413100002,26712.292476720002,53278.95379392 2025-11-15,08:48:13.000,319,11122273,8005,0,1763196492,13133.042895829996,28096.69931394,53278.86994848001 2025-11-15,08:48:14.000,319,11122331,7765,0,1763196493,13132.93511487,26251.039704299998,53278.90488408 2025-11-15,08:48:15.000,319,11122270,7325,0,1763196494,13132.84754283999,23482.536191580002,53278.91885832001 2025-11-15,08:48:16.000,319,11122324,7484,0,1763196495,13132.780179739995,30404.217921179996,53278.842 2025-11-15,08:48:17.000,319,11122261,7885,0,1763196496,13132.70608032999,28097.108163480007,53278.73020608001 2025-11-15,08:48:18.000,319,11122275,8005,0,1763196497,13132.638717229995,29481.529098960003,53278.69527048 2025-11-15,08:48:19.000,319,11122253,8165,0,1763196498,13132.48378209999,29481.634835909994,53278.68129624001 2025-11-15,08:48:20.000,319,11122258,7484,0,1763196499,13132.46357316999,29020.290424799998,53278.65334776001 2025-11-15,08:48:21.000,319,11122264,7365,0,1763196500,13132.402946379989,25328.90776335,53278.555528079996 2025-11-15,08:48:22.000,319,11122226,7484,0,1763196501,13132.369264829998,32250.638836860002,53278.47168264 2025-11-15,08:48:23.000,319,11122237,8045,0,1763196502,13132.254747559993,30404.922834180004,53278.422772800004 2025-11-15,08:48:24.000,319,11122323,7845,0,1763196503,13132.180648150003,29482.149422400005,53278.443734160006 2025-11-15,08:48:25.000,319,11122270,7365,0,1763196504,13132.133493979993,24867.803022659995,53278.422772800004 2025-11-15,08:48:26.000,319,11122224,7325,0,1763196505,13132.045921949997,31328.034604200002,53278.373862960005 2025-11-15,08:48:27.000,319,11122289,8125,0,1763196506,13131.971822539992,29020.9248465,53278.24110768 2025-11-15,08:48:28.000,319,11122251,7965,0,1763196507,13131.884250509996,32712.61766967,53278.157262240005 2025-11-15,08:48:29.000,319,11122248,7645,0,1763196508,13131.823623719996,31328.415257219996,53278.220146319996 2025-11-15,08:48:30.000,319,11122320,7484,0,1763196509,13131.796678480001,27175.476710760006,53278.12931376001 2025-11-15,08:48:31.000,319,11122249,7925,0,1763196510,13131.749524309991,32251.421290290004,53278.0734168 2025-11-15,08:48:32.000,319,11122271,7725,0,1763196511,13131.661952279996,21638.32165359,53278.0734168 2025-11-15,08:48:33.000,319,11122254,7365,0,1763196512,13131.61479811,29944.438416930003,53277.92668728 2025-11-15,08:48:34.000,319,11122270,7484,0,1763196513,13131.54743500999,34558.975143179996,53277.90572592 2025-11-15,08:48:35.000,319,11122273,7805,0,1763196514,13131.4733356,31790.422286550005,53277.870790320005 2025-11-15,08:48:36.000,319,11122260,7245,0,1763196515,13131.37229095,27176.040641159998,53277.80790624 2025-11-15,08:48:37.000,319,11122220,7285,0,1763196516,13131.30492784999,29021.982216000004,53277.80091912 2025-11-15,08:48:38.000,319,11122281,7925,0,1763196517,13131.203883199989,29022.073854689996,53277.71008656 2025-11-15,08:48:39.000,319,11122297,8365,0,1763196518,13131.102838549989,26714.949998730008,53277.64021536 2025-11-15,08:48:40.000,319,11122225,7805,0,1763196519,13130.981584970003,31790.97211869,53277.67515096001 2025-11-15,08:48:41.000,319,11122298,7365,0,1763196520,13130.867067699997,33175.42829982001,53277.59829264001 2025-11-15,08:48:42.000,319,11122309,7845,0,1763196521,13130.725605189997,29945.42529513,53277.55636992001 2025-11-15,08:48:43.000,319,11122226,7484,0,1763196522,13130.617824230001,30868.417229939994,53277.444576 2025-11-15,08:48:44.000,319,11122220,7405,0,1763196523,13130.49657065,32252.88750933,53277.367717680005 2025-11-15,08:48:45.000,319,11122212,7685,0,1763196524,13130.361844449995,29022.870406379996,53277.367717680005 2025-11-15,08:48:46.000,319,11122249,7965,0,1763196525,13130.24732717999,32253.113081489995,53277.27688512 2025-11-15,08:48:47.000,319,11122226,7285,0,1763196526,13130.14628252999,31330.31147319,53277.200026800005 2025-11-15,08:48:48.000,319,11122294,7805,0,1763196527,13130.025028949989,29484.574323120003,53277.07425864001 2025-11-15,08:48:50.000,319,11122272,7484,0,1763196529,13129.836412269993,34099.26613023,53277.00438744001 2025-11-15,08:48:51.000,319,11122239,7725,0,1763196530,13129.742103930002,29946.306436380008,53276.94150336 2025-11-15,08:48:52.000,319,11122248,7365,0,1763196531,13129.654531899992,32715.120110820004,53276.920542 2025-11-15,08:48:53.000,319,11122231,7765,0,1763196532,13129.627586659997,33176.65484844,53276.80874808001 2025-11-15,08:48:54.000,319,11122227,7965,0,1763196533,13129.553487249992,34099.646783250006,53276.75285112 2025-11-15,08:48:55.000,319,11122234,7565,0,1763196534,13129.499596770002,30869.516894219996,53276.6759928 2025-11-15,08:48:56.000,319,11122246,7245,0,1763196535,13129.465915219997,29946.72938418,53276.64105720001 2025-11-15,08:48:57.000,319,11122220,7765,0,1763196536,13129.425497359996,34099.8935028,53276.50131480001 2025-11-15,08:48:58.000,319,11122303,8005,0,1763196537,13129.3177164,27178.049643210004,53276.45939208 2025-11-15,08:48:59.000,319,11122263,7925,0,1763196538,13129.3177164,27178.162429289994,53276.410482240004 2025-11-15,08:49:00.000,319,11122276,7565,0,1763196539,13129.223408059996,30869.862301589994,53276.24977848 2025-11-15,08:49:01.000,319,11122276,7805,0,1763196540,13129.19646282,32715.782729040002,53276.24977848 2025-11-15,08:49:02.000,319,11122278,7365,0,1763196541,13129.1156271,31793.002268130003,53276.23580424001 2025-11-15,08:49:03.000,319,11122247,7445,0,1763196542,13129.01458245,28101.372887129997,53276.1519588 2025-11-15,08:49:04.000,319,11122237,7645,0,1763196543,13128.98763720999,30408.736413510007,53276.11702320001 2025-11-15,08:49:05.000,319,11122260,7405,0,1763196544,13128.900065179994,28101.527967989998,53276.026190640005 2025-11-15,08:49:06.000,319,11122256,7445,0,1763196545,13128.772075289999,31331.918674829998,53275.94933232001 2025-11-15,08:49:07.000,319,11122224,7445,0,1763196546,13128.704712189989,29024.689081920005,53275.89343536 2025-11-15,08:49:08.000,319,11122249,7965,0,1763196547,13128.623876469988,30870.680000670007,53275.87946112001 2025-11-15,08:49:09.000,319,11122226,7484,0,1763196548,13128.522831820002,30409.30034391,53275.809589920005 2025-11-15,08:49:10.000,319,11122250,7685,0,1763196549,13128.401578240002,26717.74145421,53275.70478312001 2025-11-15,08:49:11.000,319,11122234,7605,0,1763196550,13128.320742520002,29025.196619280003,53275.67683464 2025-11-15,08:49:12.000,319,11122241,7965,0,1763196551,13128.280324660001,30871.21573455,53275.64888616 2025-11-15,08:49:13.000,319,11122184,7565,0,1763196552,13128.165807389996,31794.264062400005,53275.58600208001 2025-11-15,08:49:14.000,319,11122196,7565,0,1763196553,13128.09844429,27641.198631599997,53275.53709224001 2025-11-15,08:49:15.000,319,11122270,7525,0,1763196554,13128.05802643,30410.10394473,53275.43228544 2025-11-15,08:49:16.000,319,11122219,8165,0,1763196555,13128.004135949996,35024.929685309995,53275.39036272 2025-11-15,08:49:17.000,319,11122214,7325,0,1763196556,13127.95024546999,29948.96395839,53275.36940136001 2025-11-15,08:49:18.000,319,11122229,8085,0,1763196557,13127.943509159995,29487.591350760005,53275.34145288 2025-11-15,08:49:19.000,319,11122218,7405,0,1763196558,13127.943509159995,25334.455428660003,53275.27158168 2025-11-15,08:49:20.000,319,11122206,7605,0,1763196559,13127.862673439995,34102.473484379996,53275.22267184 2025-11-15,08:49:21.000,319,11122210,7525,0,1763196560,13127.86940974999,24411.703164270002,53275.236646080004 2025-11-15,08:49:22.000,319,11122231,7925,0,1763196561,13127.89635499,31333.878332969995,53275.16677488 2025-11-15,08:49:23.000,319,11122246,7605,0,1763196562,13127.882882369995,25796.314426259996,53275.16677488 2025-11-15,08:49:24.000,319,11122261,8005,0,1763196563,13127.90982760999,31795.547004060005,53275.08292944001 2025-11-15,08:49:25.000,319,11122253,7685,0,1763196564,13127.89635499,26257.947851699995,53275.020045360005 2025-11-15,08:49:26.000,319,11122073,7885,0,1763196565,13127.91656392,32257.22272428,53274.99209688001 2025-11-15,08:49:27.000,319,11122174,7285,0,1763196566,13127.943509159995,32718.736314509995,53274.96414840001 2025-11-15,08:49:28.000,319,11122217,8005,0,1763196567,13127.90982760999,27181.13716215,53274.93619992 2025-11-15,08:49:29.000,319,11122264,7445,0,1763196568,13127.93003653999,30411.499672470003,53274.89427720001 2025-11-15,08:49:30.000,319,11122249,8085,0,1763196569,13127.97045439999,27181.249948230005,53274.82440600001 2025-11-15,08:49:31.000,319,11122220,7445,0,1763196570,13127.97719071,32257.575180779997,53274.81043176 2025-11-15,08:49:32.000,319,11122224,7365,0,1763196571,13127.943509159995,30873.1542453,53274.72658632001 2025-11-15,08:49:33.000,319,11122234,7405,0,1763196572,13127.95698178,22566.68502546,53274.733573440004 2025-11-15,08:49:34.000,319,11122227,7805,0,1763196573,13127.943509159995,32719.215655349995,53274.7894704 2025-11-15,08:49:35.000,319,11122269,7805,0,1763196574,13127.90982760999,28566.030389339998,53274.7195992 2025-11-15,08:49:36.000,319,11122243,7765,0,1763196575,13127.943509159995,30412.077701129994,53274.684663600005 2025-11-15,08:49:37.000,319,11122189,7845,0,1763196576,13127.963718089995,27643.207633650003,53274.649728 2025-11-15,08:49:38.000,319,11122205,7605,0,1763196577,13127.93677285,28104.805813440005,53274.754534800006 2025-11-15,08:49:39.000,319,11122221,7965,0,1763196578,13127.91656392,26720.455369260002,53274.69863784001 2025-11-15,08:49:40.000,319,11122322,7805,0,1763196579,13127.93003653999,28105.01728734,53274.67068936 2025-11-15,08:49:41.000,319,11122081,7925,0,1763196580,13127.95024546999,33181.384814670004,53274.6147924 2025-11-15,08:49:42.000,319,11122251,7965,0,1763196581,13127.903091299995,31797.097812659995,53274.649728 2025-11-15,08:49:43.000,319,11122264,7525,0,1763196582,13127.903091299995,31335.795696329995,53274.57985680001 2025-11-15,08:49:44.000,319,11122267,7805,0,1763196583,13127.943509159995,24413.676920669997,53274.586843920006 2025-11-15,08:49:45.000,319,11122196,7365,0,1763196584,13127.923300229995,25798.17539658,53274.55889544001 2025-11-15,08:49:46.000,319,11122202,7484,0,1763196585,13127.93003653999,27644.34254358,53274.565882560004 2025-11-15,08:49:47.000,319,11122147,7645,0,1763196586,13127.95024546999,29028.92560905,53274.565882560004 2025-11-15,08:49:48.000,319,11122188,7445,0,1763196587,13127.95024546999,30413.522772779994,53274.6147924 2025-11-15,08:49:49.000,319,11122154,7965,0,1763196588,13127.923300229995,27644.730245729996,53274.62177952 2025-11-15,08:49:51.000,319,11122186,7685,0,1763196590,13127.95024546999,30413.903425800003,53274.60081816 2025-11-15,08:49:52.000,319,11122234,7365,0,1763196591,13127.95024546999,30414.051457530004,53274.59383104 2025-11-15,08:49:53.000,319,11122232,7484,0,1763196592,13127.99066332999,28106.737275060004,53274.60780528001 2025-11-15,08:49:54.000,319,11122238,7525,0,1763196593,13128.01087225999,27645.378765689995,53274.64274088 2025-11-15,08:49:55.000,319,11122229,7965,0,1763196594,13128.105180599996,28106.92760157,53274.59383104 2025-11-15,08:49:56.000,319,11122252,7605,0,1763196595,13128.172543699991,35029.300145910005,53274.57985680001 2025-11-15,08:49:57.000,319,11122225,7885,0,1763196596,13128.239906800001,28568.56102701,53274.586843920006 2025-11-15,08:49:58.000,319,11122211,7925,0,1763196597,13128.320742520002,29030.131010280005,53274.60081816 2025-11-15,08:49:59.000,319,11122258,7525,0,1763196598,13128.408314549997,30876.17832207,53274.684663600005 2025-11-15,08:50:00.000,319,11122241,7885,0,1763196599,13128.509359199998,27184.3445163,53274.7894704 2025-11-15,08:50:01.000,319,11122221,8165,0,1763196600,13128.617140159993,34106.76640455,53274.66370224 2025-11-15,08:50:02.000,319,11122197,8045,0,1763196601,13128.738393739994,25799.888335170006,53274.754534800006 2025-11-15,08:50:03.000,319,11122225,7965,0,1763196602,13128.812493149999,32722.387763849998,53274.76850904 2025-11-15,08:50:04.000,319,11122084,7325,0,1763196603,13128.90680148999,29030.51871243,53274.803444640005 2025-11-15,08:50:05.000,319,11122069,7925,0,1763196604,13129.001109829995,28569.075613499997,53274.803444640005 2025-11-15,08:50:06.000,319,11122058,7205,0,1763196605,13129.081945549995,30876.558975089996,53274.8593416 2025-11-15,08:50:07.000,319,11122078,7365,0,1763196606,13129.16951757999,28107.766448039998,53274.852354480005 2025-11-15,08:50:08.000,319,11122012,7484,0,1763196607,13129.324452709996,31799.832875099994,53274.82440600001 2025-11-15,08:50:09.000,319,11122057,8005,0,1763196608,13129.452442599992,28107.949725419996,53274.89427720001 2025-11-15,08:50:10.000,319,11122032,7285,0,1763196609,13129.513069389992,29954.039331990003,53274.98510976 2025-11-15,08:50:11.000,319,11122007,8165,0,1763196610,13129.627586659997,29492.638527839998,53275.03401960001 2025-11-15,08:50:12.000,319,11122079,7885,0,1763196611,13129.715158689993,32723.297101620003,53274.99209688001 2025-11-15,08:50:13.000,319,11122036,7445,0,1763196612,13129.795994409993,29954.448181529995,53275.04100672001 2025-11-15,08:50:14.000,319,11122097,7885,0,1763196613,13129.876830129993,28570.104786480006,53275.14581352 2025-11-15,08:50:15.000,319,11122107,7765,0,1763196614,13129.930720609998,27647.2608834,53275.19472336 2025-11-15,08:50:16.000,319,11122038,7245,0,1763196615,13130.031765259999,31339.461243929996,53275.22267184 2025-11-15,08:50:17.000,319,11122074,7525,0,1763196616,13130.06544680999,31801.094669369995,53275.236646080004 2025-11-15,08:50:18.000,319,11122110,7685,0,1763196617,13130.10586466999,28109.253814469994,53275.3135044 2025-11-15,08:50:19.000,319,11122041,7845,0,1763196618,13130.16649145999,27186.353518350006,53275.39734984001 2025-11-15,08:50:20.000,319,11122038,7245,0,1763196619,13130.200173009995,25802.01717243,53275.37638848001 2025-11-15,08:50:22.000,319,11122027,8005,0,1763196621,13130.301217659995,30878.878138860004,53275.43228544 2025-11-15,08:50:23.000,319,11122079,8045,0,1763196622,13130.361844449995,25802.433071100008,53275.4532468 2025-11-15,08:50:24.000,319,11122069,7845,0,1763196623,13130.44941647999,26725.495497209995,53275.51613088001 2025-11-15,08:50:25.000,319,11122120,7285,0,1763196624,13130.49657065,23495.147085150005,53275.57901496 2025-11-15,08:50:26.000,319,11122075,7965,0,1763196625,13130.55719744,35032.937496989995,53275.572027840004 2025-11-15,08:50:27.000,319,11122096,7325,0,1763196626,13130.644769469996,31340.969757750005,53275.59997632 2025-11-15,08:50:28.000,319,11122085,7845,0,1763196627,13130.739077810002,30879.611248379995,53275.6279248 2025-11-15,08:50:29.000,319,11122086,7165,0,1763196628,13130.786231979997,22572.514655970008,53275.70478312001 2025-11-15,08:50:30.000,319,11122095,7965,0,1763196629,13130.907485559997,23957.062475790008,53275.739718720004 2025-11-15,08:50:31.000,319,11122091,7845,0,1763196630,13131.001793899988,25803.229622789993,53275.82356416 2025-11-15,08:50:32.000,319,11122066,7725,0,1763196631,13131.075893309993,26726.327294550007,53275.78164144001 2025-11-15,08:50:33.000,319,11122100,7565,0,1763196632,13131.190410579999,29033.986884390004,53275.91439672 2025-11-15,08:50:34.000,319,11122052,7725,0,1763196633,13131.277982609994,28110.973802189998,53275.928370960006 2025-11-15,08:50:35.000,319,11122065,7965,0,1763196634,13131.358818329994,32264.75824425,53276.00522928 2025-11-15,08:50:36.000,319,11122031,7805,0,1763196635,13131.419445119995,37341.49232634,53276.04016488001 2025-11-15,08:50:37.000,319,11122060,7245,0,1763196636,13131.51375346,35957.06434173,53276.06811336001 2025-11-15,08:50:38.000,319,11122079,8205,0,1763196637,13131.59458918,28572.868045440002,53276.17990728 2025-11-15,08:50:39.000,319,11122070,7405,0,1763196638,13131.65521597,32265.06840597,53276.17990728 2025-11-15,08:50:40.000,319,11122112,7245,0,1763196639,13131.71584276,32726.68773315,53276.24977848 2025-11-15,08:50:41.000,319,11122144,7165,0,1763196640,13131.75626062,31803.731043990003,53276.22881712 2025-11-15,08:50:42.000,319,11122094,7565,0,1763196641,13131.884250509996,28573.283944110008,53276.28471408001 2025-11-15,08:50:43.000,319,11122078,7565,0,1763196642,13131.884250509996,29957.944550009997,53276.396508 2025-11-15,08:50:44.000,319,11122123,7845,0,1763196643,13131.931404679992,30419.599122839994,53276.396508 2025-11-15,08:50:45.000,319,11122077,8125,0,1763196644,13132.018976710002,31342.61925417,53276.42445648001 2025-11-15,08:50:46.000,319,11122052,7205,0,1763196645,13132.093076119992,30419.789449350006,53276.54323752001 2025-11-15,08:50:47.000,319,11122056,7445,0,1763196646,13132.167175529998,27650.834792309994,53276.578173120004 2025-11-15,08:50:48.000,319,11122078,7484,0,1763196647,13132.207593389998,31343.070398490003,53276.578173120004 2025-11-15,08:50:49.000,319,11122093,8165,0,1763196648,13132.254747559993,24881.880135269996,53276.71092840001 2025-11-15,08:50:50.000,319,11122068,7445,0,1763196649,13132.355792209994,29035.692773849994,53276.6759928 2025-11-15,08:50:51.000,319,11122043,7925,0,1763196650,13132.382737449989,31804.929396089996,53276.696954160005 2025-11-15,08:50:53.000,319,11122074,7365,0,1763196652,13132.56461781999,27651.363477060004,53276.75983824001 2025-11-15,08:50:54.000,319,11122085,7885,0,1763196653,13132.658926159995,28574.538689249996,53276.84368368 2025-11-15,08:50:55.000,319,11122088,7245,0,1763196654,13132.7532345,29497.615213619996,53276.83669656001 2025-11-15,08:50:56.000,319,11122074,7484,0,1763196655,13132.861015459996,26267.02713114,53276.97643896001 2025-11-15,08:50:57.000,319,11122059,7845,0,1763196656,13132.982269039996,33651.54063828,53276.96246472 2025-11-15,08:50:58.000,319,11122063,8005,0,1763196657,13133.022686899996,29959.438965570007,53277.00438744001 2025-11-15,08:50:59.000,319,11122090,7245,0,1763196658,13133.157413100002,28113.469194210003,53277.12316848001 2025-11-15,08:51:00.000,319,11122050,7565,0,1763196659,13133.211303579992,32728.76017737,53277.10919424 2025-11-15,08:51:01.000,319,11122098,7525,0,1763196660,13133.292139299992,29498.186193150003,53277.1650912 2025-11-15,08:51:02.000,319,11122107,7685,0,1763196661,13133.339293470002,28575.13081617,53277.24194952001 2025-11-15,08:51:03.000,319,11122096,7845,0,1763196662,13133.433601809993,25806.04927479,53277.22098816001 2025-11-15,08:51:04.000,319,11122093,8125,0,1763196663,13133.494228599993,31806.029060369998,53277.29085936001 2025-11-15,08:51:05.000,319,11122040,7325,0,1763196664,13133.534646459993,33190.71081366,53277.33278208 2025-11-15,08:51:06.000,319,11122065,7925,0,1763196665,13133.534646459993,27652.470190470005,53277.39566616 2025-11-15,08:51:07.000,319,11122104,7125,0,1763196666,13133.561591699989,28575.61015701,53277.43060176001 2025-11-15,08:51:08.000,319,11122069,8125,0,1763196667,13133.608745869999,32267.866910580007,53277.50746008001 2025-11-15,08:51:09.000,319,11122089,7765,0,1763196668,13133.622218489989,31344.896123159997,53277.50746008001 2025-11-15,08:51:10.000,319,11122109,7645,0,1763196669,13133.628954799999,30421.94648313,53277.57733128001 2025-11-15,08:51:11.000,319,11122066,7484,0,1763196670,13133.70305420999,26729.795466509997,53277.549382799996 2025-11-15,08:51:12.000,319,11122080,7165,0,1763196671,13133.716526829994,33191.260645799994,53277.63322824 2025-11-15,08:51:13.000,319,11122066,7484,0,1763196672,13133.729999449999,33191.31703884,53277.68213808 2025-11-15,08:51:14.000,319,11122071,8165,0,1763196673,13133.75020838,31806.79036641,53277.57733128001 2025-11-15,08:51:15.000,319,11122118,7405,0,1763196674,13133.756944689994,27653.104612170006,53277.64720248001 2025-11-15,08:51:16.000,319,11122032,7605,0,1763196675,13133.76368099999,26268.577939740004,53277.69611232001 2025-11-15,08:51:17.000,319,11122071,7925,0,1763196676,13133.80409885999,29499.363397859997,53277.66117672 2025-11-15,08:51:18.000,319,11122081,7885,0,1763196677,13133.79062624,32268.529528800005,53277.73104792 2025-11-15,08:51:19.000,319,11122028,7245,0,1763196678,13133.79062624,29499.398643509994,53277.74502216001 2025-11-15,08:51:20.000,319,11122089,7885,0,1763196679,13133.84451671999,26268.641381909998,53277.71008656 2025-11-15,08:51:21.000,319,11122101,7645,0,1763196680,13133.837780409995,26268.697774950007,53277.73803504 2025-11-15,08:51:22.000,319,11122113,7565,0,1763196681,13133.8310441,28576.42785609,53277.73104792 2025-11-15,08:51:24.000,319,11122087,7765,0,1763196683,13133.81083517,30884.143838970005,53277.77995776 2025-11-15,08:51:25.000,319,11122035,7805,0,1763196684,13133.77041731,29038.02603588,53277.752009280004 2025-11-15,08:51:26.000,319,11122010,7525,0,1763196685,13133.777153619994,26268.902199720003,53277.73104792 2025-11-15,08:51:27.000,319,11122064,7365,0,1763196686,13133.76368099999,28576.547691300002,53277.73803504 2025-11-15,08:51:28.000,319,11122028,7405,0,1763196687,13133.756944689994,26268.93039624,53277.76598352001 2025-11-15,08:51:29.000,319,11122060,7484,0,1763196688,13133.78388992999,28115.168034539995,53277.73803504 2025-11-15,08:51:30.000,319,11122064,7445,0,1763196689,13133.729999449999,31345.939394400004,53277.78694488 2025-11-15,08:51:31.000,319,11122075,7645,0,1763196690,13133.74347206999,24884.481264240007,53277.752009280004 2025-11-15,08:51:32.000,319,11122097,7885,0,1763196691,13133.75020838,30422.968606979994,53277.7589964 2025-11-15,08:51:33.000,319,11122109,8085,0,1763196692,13133.756944689994,29961.553704570004,53277.717073679996 2025-11-15,08:51:34.000,319,11122137,7965,0,1763196693,13133.817571479995,29961.567802830003,53277.717073679996 2025-11-15,08:51:35.000,319,11122045,7645,0,1763196694,13133.78388992999,28577.04817953,53277.67515096001 2025-11-15,08:51:36.000,319,11122108,7325,0,1763196695,13133.80409885999,30884.83465371,53277.71008656 2025-11-15,08:51:37.000,319,11122099,7845,0,1763196696,13133.857989339995,27654.183129059995,53277.71008656 2025-11-15,08:51:38.000,319,11122088,7405,0,1763196697,13133.837780409995,30423.447947819994,53277.73104792 2025-11-15,08:51:39.000,319,11122041,7965,0,1763196698,13133.8310441,30885.116618910004,53277.73104792 2025-11-15,08:51:40.000,319,11122104,7325,0,1763196699,13133.86472564999,32269.805421330006,53277.752009280004 2025-11-15,08:51:41.000,319,11122072,7325,0,1763196700,13133.84451671999,28577.590962539995,53277.68213808 2025-11-15,08:51:42.000,319,11122060,7245,0,1763196701,13133.878198269995,25808.474175509997,53277.69611232001 2025-11-15,08:51:43.000,319,11122097,8125,0,1763196702,13133.898407199995,26731.614142050006,53277.76598352001 2025-11-15,08:51:44.000,319,11122106,7645,0,1763196703,13133.94556136999,31347.08840259,53277.6891252 2025-11-15,08:51:45.000,319,11122041,7965,0,1763196704,13133.94556136999,34116.451909170006,53277.772970640006 2025-11-15,08:51:46.000,319,11122047,7765,0,1763196705,13134.00618815999,35039.641219619996,53277.7589964 2025-11-15,08:51:47.000,319,11122072,7325,0,1763196706,13134.08702387999,28116.627204450007,53277.80091912 2025-11-15,08:51:48.000,319,11122042,7484,0,1763196707,13134.11396912,31347.504301260007,53277.870790320005 2025-11-15,08:51:49.000,319,11122042,7285,0,1763196708,13134.120705429996,27193.656417029997,53277.80790624 2025-11-15,08:51:50.000,319,11122064,7525,0,1763196709,13134.228486389991,32732.29884063,53277.821880480005 2025-11-15,08:51:51.000,319,11122056,7645,0,1763196710,13134.255431630001,29501.633217719995,53277.870790320005 2025-11-15,08:51:52.000,319,11122089,7885,0,1763196711,13134.329531039992,30424.780233390004,53277.84284184001 2025-11-15,08:51:53.000,319,11122076,7645,0,1763196712,13134.376685210002,28117.113594420007,53277.94764864 2025-11-15,08:51:54.000,319,11122032,7484,0,1763196713,13134.417103070002,29501.91518292,53277.90572592 2025-11-15,08:51:55.000,319,11122069,7965,0,1763196714,13134.444048309997,29963.5345101,53277.87777744 2025-11-15,08:51:56.000,319,11122091,7845,0,1763196715,13134.511411409992,32732.848672770007,53277.919700160004 2025-11-15,08:51:57.000,319,11121917,7405,0,1763196716,13134.578774510002,27656.008853730003,53277.96861 2025-11-15,08:51:58.000,319,11121887,7725,0,1763196717,13134.666346539998,26732.988722399998,53277.93367440001 2025-11-15,08:51:59.000,319,11122070,7405,0,1763196718,13134.767391189998,26733.101508480002,53278.0035456 2025-11-15,08:52:00.000,319,11122058,7685,0,1763196719,13134.848226909999,26733.207245430007,53277.94764864 2025-11-15,08:52:01.000,319,11122074,7565,0,1763196720,13134.96274417999,35041.11448778999,53278.087391040004 2025-11-15,08:52:02.000,319,11122061,7885,0,1763196721,13135.077261449995,25810.236458009997,53278.03149408001 2025-11-15,08:52:03.000,319,11122013,7405,0,1763196722,13135.16483347999,28118.015883059998,53278.0734168 2025-11-15,08:52:04.000,319,11122155,8045,0,1763196723,13135.29282337,25810.292851050006,53278.10136528001 2025-11-15,08:52:05.000,319,11122071,7885,0,1763196724,13135.380395399996,31348.935274649994,53278.12931376001 2025-11-15,08:52:06.000,319,11122051,7925,0,1763196725,13135.467967429991,33656.764043610005,53278.19219784 2025-11-15,08:52:07.000,319,11122118,7245,0,1763196726,13135.602693629997,26733.503308889995,53278.22713344001 2025-11-15,08:52:08.000,319,11121942,7605,0,1763196727,13135.649847799992,29502.880913729998,53278.2131592 2025-11-15,08:52:09.000,319,11121905,8045,0,1763196728,13135.757628760002,28579.7902911,53278.24809480001 2025-11-15,08:52:10.000,319,11121946,7165,0,1763196729,13135.831728169993,31349.104453770007,53278.35988872 2025-11-15,08:52:11.000,319,11121927,8165,0,1763196730,13135.899091269988,30426.027929400007,53278.31796600001 2025-11-15,08:52:12.000,319,11121913,7845,0,1763196731,13135.993399609994,31810.737879210006,53278.324953120005 2025-11-15,08:52:13.000,319,11122067,8205,0,1763196732,13136.067499019999,25810.645307550003,53278.39482432001 2025-11-15,08:52:14.000,319,11122058,7645,0,1763196733,13136.148334739999,31810.892960070007,53278.387837199996 2025-11-15,08:52:15.000,319,11122014,7685,0,1763196734,13136.134862119994,28118.544567810008,53278.443734160006 2025-11-15,08:52:16.000,319,11122130,7325,0,1763196735,13136.235906769994,32734.089319649996,53278.555528079996 2025-11-15,08:52:17.000,319,11122053,7925,0,1763196736,13136.296533559995,27195.55968213,53278.50661824 2025-11-15,08:52:18.000,319,11122097,7925,0,1763196737,13136.357160349995,27657.242451480008,53278.51360536001 2025-11-15,08:52:19.000,319,11122107,7565,0,1763196738,13136.38410558999,31811.344104389995,53278.58347656001 2025-11-15,08:52:22.000,319,11122086,7205,0,1763196741,13136.565985959991,29042.3542017,53278.70225760001 2025-11-15,08:52:24.000,319,11122140,7405,0,1763196743,13136.653557990001,33196.59683721,53278.74418032 2025-11-15,08:52:26.000,319,11122167,7685,0,1763196745,13136.774811570001,27658.017855779995,53278.86296136 2025-11-15,08:52:28.000,319,11122119,7484,0,1763196747,13137.010582419993,31350.535427159994,53278.91885832001 2025-11-15,08:52:29.000,319,11122140,7645,0,1763196748,13137.138572309988,27658.13769099,53278.97475528 2025-11-15,08:52:30.000,319,11122166,7405,0,1763196749,13137.246353269999,29504.43877146,53279.02366512 2025-11-15,08:52:31.000,319,11122137,7765,0,1763196750,13137.40802471,30427.649229300005,53279.10751056001 2025-11-15,08:52:33.000,319,11122182,7165,0,1763196752,13137.70442234999,29042.953377750004,53279.13545904001 2025-11-15,08:52:34.000,319,11122110,7325,0,1763196753,13137.872830100001,29042.99567253,53279.17039464 2025-11-15,08:52:36.000,319,11122130,7245,0,1763196755,13138.236590840002,30427.663327560003,53279.27520144001 2025-11-15,08:52:37.000,319,11122132,6685,0,1763196756,13138.378053349988,30889.226261699994,53279.393982479996 2025-11-15,08:52:38.000,319,11122126,7325,0,1763196757,13138.546461099999,29043.00977079,53279.428918080004 2025-11-15,08:52:39.000,319,11122137,7445,0,1763196758,13138.74181408999,31812.429670409998,53279.47084080001 2025-11-15,08:52:40.000,319,11122135,7725,0,1763196759,13138.93043077,31350.894932790005,53279.596608960004 2025-11-15,08:52:42.000,319,11122176,7405,0,1763196761,13139.213355790002,31351.014767999994,53279.666480160005 2025-11-15,08:52:43.000,319,11122106,7525,0,1763196762,13139.368290919992,29043.263539470005,53279.74333848 2025-11-15,08:52:44.000,319,11122078,7725,0,1763196763,13139.529962359993,29504.847620999994,53279.80622256001 2025-11-15,08:52:45.000,319,11122087,7965,0,1763196764,13139.671424869994,29043.383374679994,53279.86211952 2025-11-15,08:52:46.000,319,11122096,7525,0,1763196765,13139.79941475999,31351.303782329996,53279.952952080006 2025-11-15,08:52:47.000,319,11122112,7565,0,1763196766,13139.92740465,31351.374273630005,53280.050771760005 2025-11-15,08:52:48.000,319,11122099,7965,0,1763196767,13140.06886716,25812.703653510005,53280.09269448001 2025-11-15,08:52:49.000,319,11122069,8005,0,1763196768,13140.18338442999,29505.2705688,53280.17653992 2025-11-15,08:52:50.000,319,11122136,7365,0,1763196769,13140.277692769996,30889.95937122,53280.22544976 2025-11-15,08:52:51.000,319,11122058,7285,0,1763196770,13140.378737419996,31813.141632540006,53280.30929520001 2025-11-15,08:52:52.000,319,11122033,8245,0,1763196771,13140.506727309992,25812.950373059997,53280.35121792 2025-11-15,08:52:53.000,319,11122114,7645,0,1763196772,13140.634717200002,32736.507171239995,53280.504934560005 2025-11-15,08:52:54.000,319,11122071,7885,0,1763196773,13140.769443399993,35044.27249803,53280.56781864 2025-11-15,08:52:55.000,319,11122050,7525,0,1763196774,13140.924378529999,34582.78005519,53280.63768984 2025-11-15,08:52:56.000,319,11121968,7365,0,1763196775,13141.05910472999,25813.08430653,53280.67961256 2025-11-15,08:52:57.000,319,11122086,7005,0,1763196776,13141.18035830999,32736.542416890006,53280.70756104 2025-11-15,08:52:58.000,319,11122109,7885,0,1763196777,13141.30161188999,28120.962419400006,53280.82634208 2025-11-15,08:52:59.000,319,11121955,7805,0,1763196778,13141.38918392,29044.053042030006,53280.93114888001 2025-11-15,08:53:00.000,319,11122007,7565,0,1763196779,13141.503701189991,30890.2836312,53280.91717464 2025-11-15,08:53:01.000,319,11122078,7484,0,1763196780,13141.631691080001,33659.633039520006,53281.06390416 2025-11-15,08:53:02.000,319,11122138,7725,0,1763196781,13141.746208349992,26736.14673264,53281.14076248 2025-11-15,08:53:03.000,319,11122075,8205,0,1763196782,13141.847252999993,29505.517288350005,53281.23159504 2025-11-15,08:53:04.000,319,11122117,7845,0,1763196783,13141.968506579993,29043.905010300005,53281.294479120006 2025-11-15,08:53:05.000,319,11122073,7765,0,1763196784,13142.056078609989,28120.807338540006,53281.33640184001 2025-11-15,08:53:06.000,319,11122062,7165,0,1763196785,13142.150386949994,31351.712631870003,53281.38531168001 2025-11-15,08:53:07.000,319,11122119,7845,0,1763196786,13142.25816790999,30428.579714460007,53281.44819576 2025-11-15,08:53:08.000,319,11122088,7325,0,1763196787,13142.34573994,33659.54140083,53281.58793816 2025-11-15,08:53:09.000,319,11122108,7125,0,1763196788,13142.392894109995,29967.02382945,53281.58793816 2025-11-15,08:53:10.000,319,11122050,7525,0,1763196789,13142.48046613999,24889.768111740006,53281.65082224001 2025-11-15,08:53:11.000,319,11122091,8085,0,1763196790,13142.56803817,27197.63917548,53281.73466768 2025-11-15,08:53:12.000,319,11122093,8245,0,1763196791,13142.642137579991,27659.209158750004,53281.75562904 2025-11-15,08:53:13.000,319,11122065,7805,0,1763196792,13142.62192864999,29967.016780320002,53281.87441008 2025-11-15,08:53:14.000,319,11122107,7805,0,1763196793,13142.736445919996,34121.040892799996,53281.85344872 2025-11-15,08:53:15.000,319,11122094,7484,0,1763196794,13142.783600089992,28582.34912529,53281.93729416001 2025-11-15,08:53:16.000,319,11122118,7245,0,1763196795,13142.877908429997,31813.282615139993,53282.04908808 2025-11-15,08:53:17.000,319,11122137,7845,0,1763196796,13142.925062599992,26274.407570249998,53282.0910108 2025-11-15,08:53:18.000,319,11122078,7245,0,1763196797,13142.945271529992,29505.369256620004,53282.17485624001 2025-11-15,08:53:19.000,319,11122111,7885,0,1763196798,13143.012634630002,26735.977553520002,53282.160882000004 2025-11-15,08:53:20.000,319,11122095,7805,0,1763196799,13143.093470350002,27659.08227441,53282.13992064 2025-11-15,08:53:21.000,319,11122100,7484,0,1763196800,13143.140624519998,27658.969488329996,53282.23774032 2025-11-15,08:53:22.000,319,11122085,8285,0,1763196801,13143.221460239998,31351.494108839994,53282.32158576001 2025-11-15,08:53:23.000,319,11122112,6765,0,1763196802,13143.302295959998,33197.67535410001,53282.349534240006 2025-11-15,08:53:24.000,319,11122087,7845,0,1763196803,13143.369659059994,29043.61599597,53282.39145696001 2025-11-15,08:53:25.000,319,11122134,7045,0,1763196804,13143.430285849994,37813.269449850006,53282.48228952 2025-11-15,08:53:26.000,319,11122116,7285,0,1763196805,13143.48417633,30889.79724123,53282.52421224 2025-11-15,08:53:27.000,319,11122065,7965,0,1763196806,13143.60542991,30428.17791405,53282.55914784001 2025-11-15,08:53:28.000,319,11122144,7205,0,1763196807,13143.672793009995,27658.75801443,53282.65696752001 2025-11-15,08:53:29.000,319,11122058,7565,0,1763196808,13143.74689242,30428.065127969996,53282.71286448 2025-11-15,08:53:30.000,319,11122121,7725,0,1763196809,13143.80078289999,32735.844553019997,53282.67792888001 2025-11-15,08:53:31.000,319,11122085,7725,0,1763196810,13143.874882309996,26735.547556589998,53282.6499804 2025-11-15,08:53:32.000,319,11122098,7725,0,1763196811,13143.922036479991,31351.198045380006,53282.803697040006 2025-11-15,08:53:33.000,319,11122146,7405,0,1763196812,13143.982663269991,30428.043980579998,53282.83863264 2025-11-15,08:53:34.000,319,11122113,8045,0,1763196813,13144.056762679997,25350.908098080006,53282.96440080001 2025-11-15,08:53:35.000,319,11122141,8005,0,1763196814,13144.130862090002,30889.613963850003,53282.95741368 2025-11-15,08:53:36.000,319,11122132,7365,0,1763196815,13144.164543639992,29505.066144030003,53283.04125912001 2025-11-15,08:53:37.000,319,11122071,7925,0,1763196816,13144.285797219993,30428.206110569998,53283.08318184 2025-11-15,08:53:38.000,319,11122092,7205,0,1763196817,13144.413787109988,35966.96836938,53283.1740144 2025-11-15,08:53:39.000,319,11122086,6885,0,1763196818,13144.460941279998,28120.426685519997,53283.19497576 2025-11-15,08:53:40.000,319,11122119,7885,0,1763196819,13144.535040689989,29043.61599597,53283.25785984001 2025-11-15,08:53:41.000,319,11122107,7725,0,1763196820,13144.582194859999,31812.972453420007,53283.3137568 2025-11-15,08:53:42.000,319,11122105,7925,0,1763196821,13144.72365737,30889.867732529994,53283.32074392 2025-11-15,08:53:43.000,319,11122105,7445,0,1763196822,13144.79775677999,25812.703653510005,53283.36266664 2025-11-15,08:53:44.000,319,11122154,7445,0,1763196823,13144.92574667,31351.44476493,53283.4185636 2025-11-15,08:53:45.000,319,11122096,7565,0,1763196824,13145.013318699996,31813.014748200003,53283.383628 2025-11-15,08:53:46.000,319,11122153,7885,0,1763196825,13145.08741811,32736.197009519994,53283.523370400006 2025-11-15,08:53:47.000,319,11122123,8085,0,1763196826,13145.201935379991,28120.511275080004,53283.51638328001 2025-11-15,08:53:48.000,319,11122107,7645,0,1763196827,13145.356870509997,30428.304798390003,53283.61420296001 2025-11-15,08:53:49.000,319,11122063,7165,0,1763196828,13145.444442539992,28582.060110959996,53283.63516432001 2025-11-15,08:53:50.000,319,11122129,7484,0,1763196829,13145.518541949998,29966.826453810005,53283.6980484 2025-11-15,08:53:51.000,319,11122130,7765,0,1763196830,13145.599377669998,28582.088307480008,53283.72599688 2025-11-15,08:53:52.000,319,11122042,7685,0,1763196831,13145.720631249998,27658.976537459996,53283.79586808 2025-11-15,08:53:53.000,319,11122122,7605,0,1763196832,13145.814939589989,31813.014748200003,53283.84477792 2025-11-15,08:53:54.000,319,11122116,7565,0,1763196833,13145.87556637999,23043.283753890006,53283.858752160006 2025-11-15,08:53:55.000,319,11122079,7965,0,1763196834,13145.96313841,28582.067160089995,53283.96355896 2025-11-15,08:53:56.000,319,11122157,8005,0,1763196835,13146.06418306,30428.248405349994,53284.05439152 2025-11-15,08:53:57.000,319,11122199,7765,0,1763196836,13146.15849139999,27658.898997030003,53284.03343016 2025-11-15,08:53:58.000,319,11122131,7685,0,1763196837,13146.30669022,28581.982570530003,53284.13823696001 2025-11-15,08:53:59.000,319,11122151,7645,0,1763196838,13146.454889039996,31812.8737656,53284.22906952 2025-11-15,08:54:00.000,319,11122107,7645,0,1763196839,13146.623296789992,25350.98563851,53284.27099224 2025-11-15,08:54:01.000,319,11122130,7365,0,1763196840,13146.758022989998,30428.128570140005,53284.31990208 2025-11-15,08:54:02.000,319,11122095,8245,0,1763196841,13146.899485499998,28120.179965970005,53284.361824800006 2025-11-15,08:54:03.000,319,11122085,7405,0,1763196842,13147.040948009999,31812.662291700006,53284.3967604 2025-11-15,08:54:04.000,319,11122152,7285,0,1763196843,13147.20261945,30427.902997979996,53284.4666316 2025-11-15,08:54:05.000,319,11122158,7484,0,1763196844,13147.35755457999,30427.804310160005,53284.529515680006 2025-11-15,08:54:06.000,319,11122136,7365,0,1763196845,13147.499017089991,28581.496180560003,53284.61336112 2025-11-15,08:54:07.000,319,11122097,7605,0,1763196846,13147.647215910001,24888.936314399994,53284.627335360005 2025-11-15,08:54:08.000,319,11122096,7325,0,1763196847,13147.768469490002,32735.365212179997,53284.73214216 2025-11-15,08:54:09.000,319,11122185,8085,0,1763196848,13147.876250449997,31350.563623680006,53284.746116400005 2025-11-15,08:54:10.000,319,11122121,7685,0,1763196849,13147.990767720003,28581.186018840002,53284.87188456 2025-11-15,08:54:11.000,319,11122170,7365,0,1763196850,13148.132230229989,32735.111443500005,53284.94175576 2025-11-15,08:54:12.000,319,11122115,8285,0,1763196851,13148.206329639994,28119.524396880006,53284.96970424 2025-11-15,08:54:13.000,319,11121999,7805,0,1763196852,13148.29390166999,31350.380346300008,53285.05354968001 2025-11-15,08:54:14.000,319,11122131,8085,0,1763196853,13148.307374289994,32273.435723279996,53285.10245952001 2025-11-15,08:54:15.000,319,11122062,7484,0,1763196854,13148.40168263,32273.435723279996,53285.0954724 2025-11-15,08:54:16.000,319,11122125,8005,0,1763196855,13148.45557310999,28119.383414280004,53285.1653436 2025-11-15,08:54:17.000,319,11122087,7845,0,1763196856,13148.45557310999,31350.352149779996,53285.24220192001 2025-11-15,08:54:18.000,319,11122120,7805,0,1763196857,13148.46230942,28119.453905579998,53285.305086 2025-11-15,08:54:19.000,319,11122112,7484,0,1763196858,13148.45557310999,30427.289723669994,53285.40989280001 2025-11-15,08:54:20.000,319,11122083,7925,0,1763196859,13148.47578203999,28119.545544270004,53285.465789760005 2025-11-15,08:54:21.000,319,11122185,7765,0,1763196860,13148.408418939995,32735.125541760004,53285.49373824 2025-11-15,08:54:22.000,319,11122104,7525,0,1763196861,13148.388210009995,28119.559642530003,53285.50771248001 2025-11-15,08:54:23.000,319,11122105,8045,0,1763196862,13148.307374289994,29504.325985379997,53285.514699600004 2025-11-15,08:54:24.000,319,11122028,7484,0,1763196863,13148.29390166999,26273.392495530003,53285.55662232001 2025-11-15,08:54:25.000,319,11122121,7725,0,1763196864,13148.192857019989,32735.245376969993,53285.59854504 2025-11-15,08:54:26.000,319,11121977,7685,0,1763196865,13148.125493919993,30889.02183693,53285.66142912 2025-11-15,08:54:27.000,319,11121986,7445,0,1763196866,13148.091812369988,29965.860723000005,53285.71732608 2025-11-15,08:54:28.000,319,11121946,7525,0,1763196867,13148.071603439988,24427.190102880006,53285.703351840006 2025-11-15,08:54:29.000,319,11121918,7484,0,1763196868,13148.024449269993,31350.486083249998,53285.73130032 2025-11-15,08:54:30.000,319,11121935,7645,0,1763196869,13148.010976649988,26734.743955769998,53285.703351840006 2025-11-15,08:54:31.000,319,11121990,7365,0,1763196870,13147.950349860002,30888.725773469996,53285.65444200001 2025-11-15,08:54:32.000,319,11122070,7645,0,1763196871,13147.950349860002,25811.48415402,53285.703351840006 2025-11-15,08:54:33.000,319,11122070,7525,0,1763196872,13147.936877239998,32734.744888739995,53285.72431320001 2025-11-15,08:54:34.000,319,11121988,7605,0,1763196873,13147.909932000002,30888.37331697,53285.73130032 2025-11-15,08:54:35.000,319,11122009,7725,0,1763196874,13147.896459379997,31811.372300910007,53100.48178776001 2025-11-15,08:54:36.000,319,11122020,7285,0,1763196875,13147.916668309997,27657.242451480008,53285.66142912 2025-11-15,08:54:37.000,319,11122022,7165,0,1763196876,13147.936877239998,30888.03495873,53285.72431320001 2025-11-15,08:54:38.000,319,11122023,7885,0,1763196877,13147.943613549993,31810.998697019997,53285.69636472001 2025-11-15,08:54:39.000,319,11122084,7325,0,1763196878,13147.970558790003,26272.30692951,53285.60553216001 2025-11-15,08:54:40.000,319,11122065,8085,0,1763196879,13147.957086169998,29503.050092849997,53285.66142912 2025-11-15,08:54:41.000,319,11122076,7205,0,1763196880,13148.004240339993,32733.800305319994,53285.62649352001 2025-11-15,08:54:42.000,319,11122030,7685,0,1763196881,13148.031185579988,32272.188027270007,53285.64046776 2025-11-15,08:54:43.000,319,11121996,7685,0,1763196882,13148.044658199993,28579.705701540006,53285.6195064 2025-11-15,08:54:44.000,319,11122076,7484,0,1763196883,13148.105284989993,29502.817471560003,53285.65444200001 2025-11-15,08:54:45.000,319,11122136,7325,0,1763196884,13148.105284989993,28579.59996459,53285.59854504 2025-11-15,08:54:46.000,319,11122110,7484,0,1763196885,13148.165911779994,30887.315947469993,53285.56360944 2025-11-15,08:54:47.000,319,11122149,7685,0,1763196886,13148.186120709994,26271.848736059997,53285.633480640005 2025-11-15,08:54:48.000,319,11122094,7365,0,1763196887,13148.165911779994,34579.70663451,53285.633480640005 2025-11-15,08:54:49.000,319,11122112,7525,0,1763196888,13148.159175469998,32733.454897949996,53285.633480640005 2025-11-15,08:54:50.000,319,11122098,7565,0,1763196889,13148.145702849994,33195.01783209,53285.64046776 2025-11-15,08:54:51.000,319,11122090,7285,0,1763196890,13148.105284989993,31810.392471839994,53285.61251928 2025-11-15,08:54:52.000,319,11122059,8005,0,1763196891,13148.091812369988,29964.211226579995,53285.59155792 2025-11-15,08:54:53.000,319,11122102,7165,0,1763196892,13148.058130819998,27194.932309559998,53285.69636472001 2025-11-15,08:54:54.000,319,11122035,7965,0,1763196893,13148.078339749998,28579.585866330002,53285.64745488001 2025-11-15,08:54:55.000,319,11122059,7965,0,1763196894,13148.024449269993,28579.578817200003,53285.633480640005 2025-11-15,08:54:56.000,319,11122082,7325,0,1763196895,13147.990767720003,32271.927209460002,53285.55662232001 2025-11-15,08:54:57.000,319,11122081,7845,0,1763196896,13147.977295099998,26733.2706876,53285.584570800005 2025-11-15,08:54:58.000,319,11122089,7205,0,1763196897,13147.923404619993,36425.71870065,53285.514699600004 2025-11-15,08:54:59.000,319,11122079,8005,0,1763196898,13147.862777829992,28117.83260568,53285.535660960006 2025-11-15,08:55:00.000,319,11122113,7765,0,1763196899,13147.862777829992,29040.859786140005,53285.45880264001 2025-11-15,08:55:01.000,319,11122063,7965,0,1763196900,13147.842568899992,32271.574752960005,53285.52168672 2025-11-15,08:55:02.000,319,11122081,8165,0,1763196901,13147.869514140002,26732.96052588,53285.50072536 2025-11-15,08:55:03.000,319,11122103,7285,0,1763196902,13147.842568899992,32271.46196688,53285.45880264001 2025-11-15,08:55:04.000,319,11122092,7685,0,1763196903,13147.835832589997,29963.590903139993,53285.45880264001 2025-11-15,08:55:05.000,319,11122126,7484,0,1763196904,13147.808887350002,30886.575788820002,53285.47277688 2025-11-15,08:55:06.000,319,11122090,7685,0,1763196905,13147.768469490002,25347.891070440004,53285.465789760005 2025-11-15,08:55:07.000,319,11122111,7885,0,1763196906,13147.781942109992,31809.426741029994,53285.43784128001 2025-11-15,08:55:08.000,319,11122113,6965,0,1763196907,13147.748260560002,32732.425724970002,53285.40290568 2025-11-15,08:55:09.000,319,11122147,7965,0,1763196908,13147.714579009997,28116.88097313,53285.305086 2025-11-15,08:55:10.000,319,11121957,8085,0,1763196909,13147.680897459992,34116.82551306,53285.35399584 2025-11-15,08:55:11.000,319,11121957,7845,0,1763196910,13147.620270669991,29962.900088399998,53285.32604736 2025-11-15,08:55:12.000,319,11121969,8125,0,1763196911,13147.559643879991,28116.676548360003,53285.22124056001 2025-11-15,08:55:13.000,319,11121986,7765,0,1763196912,13147.499017089991,27655.0854177,53285.20726632 2025-11-15,08:55:14.000,319,11121970,7845,0,1763196913,13147.431653989996,32731.96753152,53285.18630496 2025-11-15,08:55:15.000,319,11121985,8165,0,1763196914,13147.38449982,32270.460990420004,53285.14438224001 2025-11-15,08:55:16.000,319,11121988,7645,0,1763196915,13147.33734564999,27655.113614219998,53285.17233072001 2025-11-15,08:55:17.000,319,11122092,7525,0,1763196916,13147.29692778999,29039.675532299996,53285.15835648 2025-11-15,08:55:18.000,319,11122121,8205,0,1763196917,13147.22282838,24424.292910450007,53285.14438224001 2025-11-15,08:55:19.000,319,11122130,7484,0,1763196918,13147.16220159,29501.224368180003,53284.9906656 2025-11-15,08:55:20.000,319,11122156,7685,0,1763196919,13147.088102179994,34116.68453046,53284.94874288 2025-11-15,08:55:21.000,319,11122087,7885,0,1763196920,13147.040948009999,30885.983661899998,53284.90682016001 2025-11-15,08:55:22.000,319,11122136,7605,0,1763196921,13146.973584909989,29039.767170990002,53284.90682016001 2025-11-15,08:55:23.000,319,11122171,7405,0,1763196922,13146.832122399988,31809.074284529997,53284.87887168 2025-11-15,08:55:24.000,319,11122113,7965,0,1763196923,13146.778231919998,27655.191154650005,53284.781052 2025-11-15,08:55:25.000,319,11122086,7525,0,1763196924,13146.710868820002,29501.372399910004,53284.8509232 2025-11-15,08:55:26.000,319,11122135,7965,0,1763196925,13146.670450960002,30424.434826020006,53284.8509232 2025-11-15,08:55:27.000,319,11122146,7325,0,1763196926,13146.630033100002,30424.448924280005,53284.843936080004 2025-11-15,08:55:28.000,319,11122104,7245,0,1763196927,13146.603087859992,31347.490202999994,53284.746116400005 2025-11-15,08:55:29.000,319,11122111,8005,0,1763196928,13146.576142619997,28116.620155319994,53284.697206560006 2025-11-15,08:55:30.000,319,11122098,7245,0,1763196929,13146.488570590001,33193.530465660006,53284.648296720006 2025-11-15,08:55:31.000,319,11122104,7325,0,1763196930,13146.454889039996,30424.18105734,53284.648296720006 2025-11-15,08:55:32.000,319,11122116,7645,0,1763196931,13146.374053319996,32731.854745439996,53284.58541264 2025-11-15,08:55:33.000,319,11122120,7565,0,1763196932,13146.32689915,28577.915222519994,53284.51554144 2025-11-15,08:55:34.000,319,11122178,7525,0,1763196933,13146.28648129,28577.85882948,53284.43169600001 2025-11-15,08:55:35.000,319,11122138,7365,0,1763196934,13146.273008669996,29500.871911680006,53284.480605840006 2025-11-15,08:55:36.000,319,11122140,7484,0,1763196935,13146.232590809996,30423.87089562,53284.43868312 2025-11-15,08:55:37.000,319,11122100,7405,0,1763196936,13146.17870032999,28577.70374862,53284.40374752001 2025-11-15,08:55:38.000,319,11122131,7565,0,1763196937,13146.151755089995,27193.00084794,53284.34785056 2025-11-15,08:55:39.000,319,11122087,7845,0,1763196938,13146.131546159995,24885.33420897,53284.243043760005 2025-11-15,08:55:40.000,319,11122102,7245,0,1763196939,13146.091128299995,26269.874979660002,53284.15919832 2025-11-15,08:55:41.000,319,11122145,7605,0,1763196940,13146.05744674999,25808.340242039994,53284.10330136 2025-11-15,08:55:42.000,319,11122088,7685,0,1763196941,13146.04397413,29039.16094581,53284.09631424001 2025-11-15,08:55:43.000,319,11122121,8165,0,1763196942,13146.00355627,30885.405633240007,53284.06836576001 2025-11-15,08:55:44.000,319,11122073,8005,0,1763196943,13145.98334734,31346.919223470002,53284.04740440001 2025-11-15,08:55:45.000,319,11122105,7845,0,1763196944,13145.990083649995,27654.718862940004,53283.956571840004 2025-11-15,08:55:46.000,319,11122146,7365,0,1763196945,13145.94292948,30885.560714100007,53283.977533200006 2025-11-15,08:55:47.000,319,11122143,7685,0,1763196946,13145.949665789994,29039.47815666,53283.97054608001 2025-11-15,08:55:48.000,319,11122103,7645,0,1763196947,13145.990083649995,32731.784254140002,53283.94958472001 2025-11-15,08:55:49.000,319,11122101,8245,0,1763196948,13146.0237652,26731.811517690003,53283.87971352001 2025-11-15,08:55:50.000,319,11122122,7245,0,1763196949,13146.070919369995,27193.409697480005,53283.858752160006 2025-11-15,08:55:51.000,319,11122153,7885,0,1763196950,13146.12480985,32270.383449989997,53283.73298400001 2025-11-15,08:55:52.000,319,11122137,8165,0,1763196951,13146.192172949995,32270.327056950002,53283.70503552 2025-11-15,08:55:53.000,319,11122091,7725,0,1763196952,13146.24606343,35962.64725269,53283.78189384001 2025-11-15,08:55:54.000,319,11122096,7405,0,1763196953,13146.313426529996,26270.255632679997,53283.75394536 2025-11-15,08:55:55.000,319,11122109,7885,0,1763196954,13146.407734870001,24885.566830259995,53283.74695824 2025-11-15,08:55:56.000,319,11122122,7525,0,1763196955,13146.461625349992,29500.963550369997,53283.74695824 2025-11-15,08:55:57.000,319,11122077,8085,0,1763196956,13146.542461069992,29039.400616230007,53283.670099920004 2025-11-15,08:55:58.000,319,11122147,8085,0,1763196957,13146.569406310002,32731.579829370006,53283.74695824 2025-11-15,08:55:59.000,319,11122030,7525,0,1763196958,13146.636769409997,29039.210289719995,53283.6980484 2025-11-15,08:56:00.000,319,11122133,7925,0,1763196959,13146.690659890002,30423.779256930007,53283.642151440006 2025-11-15,08:56:01.000,319,11122072,7245,0,1763196960,13146.758022989998,31808.270683709998,53283.642151440006 2025-11-15,08:56:02.000,319,11122146,7805,0,1763196961,13146.805177159993,32731.276716780005,53283.6281772 2025-11-15,08:56:03.000,319,11122150,6765,0,1763196962,13146.832122399988,30423.462046080007,53283.63516432001 2025-11-15,08:56:04.000,319,11122065,7965,0,1763196963,13146.872540259988,29961.870915420004,53283.6281772 2025-11-15,08:56:05.000,319,11122129,7925,0,1763196964,13146.886012879993,29961.856817160005,53283.61420296001 2025-11-15,08:56:06.000,319,11122098,7325,0,1763196965,13146.892749189989,29500.209293459993,53283.60721584 2025-11-15,08:56:07.000,319,11122102,7484,0,1763196966,13146.899485499998,26269.473179249995,53283.51638328001 2025-11-15,08:56:08.000,319,11122125,7845,0,1763196967,13146.906221809993,29038.66750671,53283.453499200004 2025-11-15,08:56:09.000,319,11122133,7885,0,1763196968,13146.892749189989,31807.847735910007,53283.46747344001 2025-11-15,08:56:10.000,319,11122142,7325,0,1763196969,13146.879276569998,25807.846802939996,53283.51638328001 2025-11-15,08:56:11.000,319,11122138,7525,0,1763196970,13146.879276569998,29961.701736300005,53283.4884348 2025-11-15,08:56:12.000,319,11122166,7885,0,1763196971,13146.811913469988,27653.97870429,53283.474460560006 2025-11-15,08:56:13.000,319,11122086,7565,0,1763196972,13146.778231919998,27654.035097329994,53283.41157648 2025-11-15,08:56:14.000,319,11122120,7925,0,1763196973,13146.724341439993,33653.986686389995,53283.39061512 2025-11-15,08:56:15.000,319,11122089,7845,0,1763196974,13146.663714649992,28115.520491040006,53283.42555072001 2025-11-15,08:56:16.000,319,11122118,7325,0,1763196975,13146.630033100002,29038.582917149994,53283.404589360005 2025-11-15,08:56:17.000,319,11122129,7845,0,1763196976,13146.582878929992,24884.735032919998,53283.36965376 2025-11-15,08:56:18.000,319,11122118,7565,0,1763196977,13146.488570590001,29500.103556510003,53283.42555072001 2025-11-15,08:56:19.000,319,11122102,7765,0,1763196978,13146.502043209992,26730.8739834,53283.36965376 2025-11-15,08:56:20.000,319,11122127,7605,0,1763196979,13146.488570590001,32269.283785709995,53283.27183408 2025-11-15,08:56:21.000,319,11122058,7325,0,1763196980,13146.461625349992,26730.803492100007,53283.20895000001 2025-11-15,08:56:22.000,319,11122130,7685,0,1763196981,13146.434680109996,28576.87900041,53283.22991136001 2025-11-15,08:56:23.000,319,11122089,8005,0,1763196982,13146.475097969997,26269.0854771,53283.18100152001 2025-11-15,08:56:24.000,319,11122097,7765,0,1763196983,13146.502043209992,32730.52245987,53283.14606592 2025-11-15,08:56:25.000,319,11122075,7805,0,1763196984,13146.535724759997,31345.861853969996,53283.1041432 2025-11-15,08:56:26.000,319,11122070,7365,0,1763196985,13146.555933689997,28576.56883869,53283.09016896001 2025-11-15,08:56:27.000,319,11122128,7685,0,1763196986,13146.596351549997,28114.991806289996,53283.09715608 2025-11-15,08:56:28.000,319,11122107,7845,0,1763196987,13146.643505719992,30884.19318288,53283.12510456 2025-11-15,08:56:29.000,319,11122127,7965,0,1763196988,13146.683923579993,29961.003872429996,53283.069207600005 2025-11-15,08:56:30.000,319,11122036,7365,0,1763196989,13146.663714649992,29960.95452852,53283.020297760006 2025-11-15,08:56:31.000,319,11122128,7525,0,1763196990,13146.630033100002,32268.508381410007,53283.05523336 2025-11-15,08:56:32.000,319,11122154,7765,0,1763196991,13146.636769409997,31806.910201620005,53283.04125912001 2025-11-15,08:56:33.000,319,11122133,7285,0,1763196992,13146.623296789992,32268.41674272,53282.950426560004 2025-11-15,08:56:34.000,319,11122166,7325,0,1763196993,13146.603087859992,31806.832661189997,53282.93645232 2025-11-15,08:56:35.000,319,11122108,7285,0,1763196994,13146.555933689997,31345.248579659994,53282.86658112 2025-11-15,08:56:36.000,319,11122053,7685,0,1763196995,13146.528988450002,29960.721907230007,53282.88754248 2025-11-15,08:56:37.000,319,11122115,7845,0,1763196996,13146.488570590001,29960.700759839994,53282.86658112 2025-11-15,08:56:38.000,319,11122142,7325,0,1763196997,13146.441416419992,29037.624235469993,53282.83863264 2025-11-15,08:56:39.000,319,11122061,8525,0,1763196998,13146.441416419992,31345.234481399995,53282.803697040006 2025-11-15,08:56:40.000,319,11122109,7685,0,1763196999,13146.400998559991,27652.99887522,53282.81068416 2025-11-15,08:56:41.000,319,11122108,7365,0,1763197000,13146.333635459996,32268.28280925,53282.74780008 2025-11-15,08:56:42.000,319,11122148,7405,0,1763197001,13146.279744979991,26729.971694759995,53282.733825840005 2025-11-15,08:56:43.000,319,11122096,7325,0,1763197002,13146.30669022,26268.415809750004,53282.62901904001 2025-11-15,08:56:44.000,319,11122089,8085,0,1763197003,13146.30669022,32268.395595330003,53282.60107056 2025-11-15,08:56:45.000,319,11122166,7445,0,1763197004,13146.24606343,28576.124743499997,53282.62203192 2025-11-15,08:56:46.000,319,11122107,7605,0,1763197005,13146.25953604999,29960.672563319997,53282.615044800004 2025-11-15,08:56:47.000,319,11122118,7405,0,1763197006,13146.273008669996,31345.241530529995,53282.60107056 2025-11-15,08:56:48.000,319,11122125,7685,0,1763197007,13146.28648129,27652.949531310005,53282.53119936 2025-11-15,08:56:49.000,319,11122148,7405,0,1763197008,13146.313426529996,30883.685645520003,53282.496263760004 2025-11-15,08:56:50.000,319,11122148,7445,0,1763197009,13146.333635459996,27191.40069543,53282.496263760004 2025-11-15,08:56:51.000,319,11122118,7245,0,1763197010,13146.380789629991,27652.914285659994,53282.4753024 2025-11-15,08:56:52.000,319,11122106,7845,0,1763197011,13146.400998559991,31345.058253149997,53282.447353920004 2025-11-15,08:56:53.000,319,11122132,7525,0,1763197012,13146.421207489992,29498.919302669994,53282.4753024 2025-11-15,08:56:54.000,319,11122121,8045,0,1763197013,13146.495306899997,26729.640385649996,53282.41241832 2025-11-15,08:56:55.000,319,11122117,7725,0,1763197014,13146.555933689997,29960.228468129993,53282.43337968 2025-11-15,08:56:56.000,319,11122136,7405,0,1763197015,13146.603087859992,28575.61015701,53282.43337968 2025-11-15,08:56:57.000,319,11121996,7484,0,1763197016,13146.683923579993,29037.095550719998,53282.4054312 2025-11-15,08:56:58.000,319,11121980,7445,0,1763197017,13146.731077750002,30421.544682720007,53282.41940544001 2025-11-15,08:56:59.000,319,11121962,7605,0,1763197018,13146.784968229993,35036.71583067,53282.42639256 2025-11-15,08:57:00.000,319,11122000,7405,0,1763197019,13146.818649779998,29036.820634649994,53282.35652136 2025-11-15,08:57:01.000,319,11122109,7925,0,1763197020,13146.825386089993,29036.707848570004,53282.33556 2025-11-15,08:57:02.000,319,11122077,8085,0,1763197021,13146.899485499998,32728.872963450005,53282.29363728001 2025-11-15,08:57:03.000,319,11122141,7645,0,1763197022,13146.906221809993,29036.566865970002,53282.33556 2025-11-15,08:57:04.000,319,11122159,7845,0,1763197023,13146.879276569998,29498.017014030003,53282.28665016 2025-11-15,08:57:05.000,319,11122079,7885,0,1763197024,13146.832122399988,31344.092522339997,53282.33556 2025-11-15,08:57:06.000,319,11122054,7245,0,1763197025,13146.751286680003,27651.913309199997,53282.27267592001 2025-11-15,08:57:07.000,319,11122121,7685,0,1763197026,13146.683923579993,32267.12675193,53282.32158576001 2025-11-15,08:57:08.000,319,11122156,7205,0,1763197027,13146.603087859992,31805.641358220004,53282.23774032 2025-11-15,08:57:09.000,319,11122136,7445,0,1763197028,13146.481834279992,33190.280816729995,53282.300624400006 2025-11-15,08:57:10.000,319,11122072,7245,0,1763197029,13146.394262249996,28113.546734639996,53282.20979184 2025-11-15,08:57:11.000,319,11122043,7805,0,1763197030,13146.30669022,29959.629292080004,53282.25870168 2025-11-15,08:57:13.000,319,11122046,7325,0,1763197032,13146.131546159995,28113.574931159994,53282.12594640001 2025-11-15,08:57:14.000,319,11122069,8005,0,1763197033,13145.969874719995,31805.796439080004,53282.11895928 2025-11-15,08:57:15.000,319,11122139,7845,0,1763197034,13145.89577530999,24421.409816280007,53282.09799792 2025-11-15,08:57:16.000,319,11122092,7005,0,1763197035,13145.882302689999,29959.650439470002,53282.10498504001 2025-11-15,08:57:17.000,319,11122103,8005,0,1763197036,13145.841884829999,29036.623259009997,53281.98620400001 2025-11-15,08:57:18.000,319,11122140,7565,0,1763197037,13145.761049109999,29959.763225550007,53281.965242640006 2025-11-15,08:57:19.000,319,11122137,7925,0,1763197038,13145.734103869989,33190.30901325001,53281.965242640006 2025-11-15,08:57:20.000,319,11122097,7885,0,1763197039,13145.680213389998,31805.754144299994,53281.87441008 2025-11-15,08:57:21.000,319,11122078,7484,0,1763197040,13145.666740769993,33190.25262021,53281.895371440005 2025-11-15,08:57:22.000,319,11122104,7365,0,1763197041,13145.686949699993,28574.912293140005,53281.8813972 2025-11-15,08:57:23.000,319,11122123,8165,0,1763197042,13145.761049109999,32267.056260629994,53281.797551760006 2025-11-15,08:57:24.000,319,11122105,8165,0,1763197043,13145.734103869989,30420.931408410004,53281.81851312001 2025-11-15,08:57:25.000,319,11122150,7484,0,1763197044,13145.761049109999,25805.626326989994,53281.7416548 2025-11-15,08:57:26.000,319,11122086,7445,0,1763197045,13145.781258039999,33651.427852199995,53281.7067192 2025-11-15,08:57:27.000,319,11122126,7725,0,1763197046,13145.841884829999,26266.984836360003,53281.678770720006 2025-11-15,08:57:28.000,319,11122139,7645,0,1763197047,13145.848621139994,30420.66354147,53281.64383512 2025-11-15,08:57:29.000,319,11122140,7484,0,1763197048,13145.91598423999,26266.942541580007,53281.67178360001 2025-11-15,08:57:30.000,319,11122116,7484,0,1763197049,13145.969874719995,28112.940509459993,53281.61588664 2025-11-15,08:57:31.000,319,11122115,7645,0,1763197050,13145.990083649995,28112.919362069995,53281.608899520004 2025-11-15,08:57:32.000,319,11122122,7125,0,1763197051,13146.08439199,30882.071394750004,53281.629860880006 2025-11-15,08:57:34.000,319,11122137,7885,0,1763197053,13146.24606343,28574.34131361,53281.54601544 2025-11-15,08:57:35.000,319,11122094,7365,0,1763197054,13146.299953909991,32728.069362630005,53281.559989680005 2025-11-15,08:57:36.000,319,11122111,7725,0,1763197055,13146.367317010001,29035.812609059998,53281.657809360004 2025-11-15,08:57:37.000,319,11122084,7165,0,1763197056,13146.454889039996,26728.258756170006,53281.53204120001 2025-11-15,08:57:38.000,319,11122099,7725,0,1763197057,13146.535724759997,32266.541674139997,53281.54601544 2025-11-15,08:57:39.000,319,11122135,7725,0,1763197058,13146.603087859992,28574.404755780008,53281.59492528 2025-11-15,08:57:40.000,319,11122119,7765,0,1763197059,13146.697396199997,30881.95155954,53281.5669768 2025-11-15,08:57:41.000,319,11122169,7645,0,1763197060,13146.737814059998,28112.771330339994,53281.59492528 2025-11-15,08:57:42.000,319,11122118,7405,0,1763197061,13146.818649779998,30420.388625399995,53281.64383512 2025-11-15,08:57:43.000,319,11122083,7805,0,1763197062,13146.845595019993,28112.806575990006,53281.65082224001 2025-11-15,08:57:44.000,319,11122086,7805,0,1763197063,13146.906221809993,34112.51849463,53281.60191240001 2025-11-15,08:57:45.000,319,11121993,7845,0,1763197064,13146.980321219999,26266.611232469993,53281.69973208001 2025-11-15,08:57:46.000,319,11122110,7285,0,1763197065,13147.061156939999,32266.33020024,53281.66479648 2025-11-15,08:57:47.000,319,11122140,7445,0,1763197066,13147.12178373,28112.630347740007,53281.7067192 2025-11-15,08:57:48.000,319,11122162,7445,0,1763197067,13147.148728969994,26266.512544650002,53281.7416548 2025-11-15,08:57:49.000,319,11122119,8005,0,1763197068,13147.23630099999,29497.058332350003,53281.7416548 2025-11-15,08:57:50.000,319,11122117,8005,0,1763197069,13147.26324624,26266.39270944,53281.76960328001 2025-11-15,08:57:51.000,319,11122097,7805,0,1763197070,13147.27671885999,24881.795545710003,53281.69973208001 2025-11-15,08:57:52.000,319,11122131,7605,0,1763197071,13147.330609339995,29496.966693659997,53281.69274496 2025-11-15,08:57:53.000,319,11122083,7805,0,1763197072,13147.38449982,28573.890169289996,53281.72069344001 2025-11-15,08:57:54.000,319,11122142,7685,0,1763197073,13147.37776350999,26727.715973159997,53281.83947448001 2025-11-15,08:57:55.000,319,11122183,7845,0,1763197074,13147.38449982,30419.84584239,53281.846461600006 2025-11-15,08:57:56.000,319,11122137,7765,0,1763197075,13147.391236129995,23958.486400049995,53281.85344872 2025-11-15,08:57:57.000,319,11122085,7925,0,1763197076,13147.350818269995,31804.294974389995,53281.88838432001 2025-11-15,08:57:58.000,319,11122132,7525,0,1763197077,13147.34408196,27650.538728850006,53281.91633280001 2025-11-15,08:57:59.000,319,11122084,7325,0,1763197078,13147.290191479995,29958.043237830003,53282.02812672 2025-11-15,08:58:00.000,319,11122121,7805,0,1763197079,13147.269982549995,29957.986844789993,53281.9512684 2025-11-15,08:58:01.000,319,11122122,7365,0,1763197080,13147.24303731,28111.91133648,53281.944281280004 2025-11-15,08:58:02.000,319,11122135,7885,0,1763197081,13147.19588313999,30419.415845459996,53281.97222976 2025-11-15,08:58:03.000,319,11122134,7365,0,1763197082,13147.17567420999,27188.67268212,53281.97222976 2025-11-15,08:58:04.000,319,11122073,8325,0,1763197083,13147.17567420999,33649.79245404,53281.91633280001 2025-11-15,08:58:05.000,319,11122134,7245,0,1763197084,13147.128520039994,28111.57297824,53281.95825552001 2025-11-15,08:58:06.000,319,11122150,7484,0,1763197085,13147.12178373,30880.619273970005,53282.00716536001 2025-11-15,08:58:07.000,319,11122113,7765,0,1763197086,13147.067893249994,27188.425962570007,53282.00017824 2025-11-15,08:58:08.000,319,11122135,7805,0,1763197087,13147.088102179994,27649.833815849997,53281.965242640006 2025-11-15,08:58:09.000,319,11122133,7365,0,1763197088,13147.088102179994,28111.298062169997,53281.90235856 2025-11-15,08:58:10.000,319,11122046,7484,0,1763197089,13147.101574799999,31803.343341839995,53282.0211396 2025-11-15,08:58:11.000,319,11122157,7885,0,1763197090,13147.061156939999,29034.311144370004,53282.04210096 2025-11-15,08:58:12.000,319,11122146,7285,0,1763197091,13147.03421169999,27649.622341950002,53281.97921688 2025-11-15,08:58:13.000,319,11122081,7765,0,1763197092,13146.987057529994,29495.726046779993,53281.97222976 2025-11-15,08:58:14.000,319,11122117,8045,0,1763197093,13146.966848599994,25803.546833639994,53281.993191120004 2025-11-15,08:58:15.000,319,11122088,7645,0,1763197094,13146.939903359998,28572.593129369998,53281.93729416001 2025-11-15,08:58:16.000,319,11122079,7845,0,1763197095,13146.926430739994,30418.73912898,53281.965242640006 2025-11-15,08:58:17.000,319,11122103,7525,0,1763197096,13146.906221809993,33187.86296514,53281.93030704 2025-11-15,08:58:18.000,319,11122090,7205,0,1763197097,13146.906221809993,28111.220521740004,53281.93729416001 2025-11-15,08:58:19.000,319,11122125,8245,0,1763197098,13146.825386089993,28572.783455879995,53281.95825552001 2025-11-15,08:58:20.000,319,11122086,7445,0,1763197099,13146.818649779998,29495.859980249996,53281.88838432001 2025-11-15,08:58:21.000,319,11122093,7805,0,1763197100,13146.784968229993,26265.328290809994,53281.83947448001 2025-11-15,08:58:22.000,319,11122134,7405,0,1763197101,13146.771495610003,28572.860996310003,53281.9512684 2025-11-15,08:58:23.000,319,11122106,7405,0,1763197102,13146.758022989998,27188.369569529998,53281.87441008 2025-11-15,08:58:24.000,319,11122117,8405,0,1763197103,13146.724341439993,32264.969718149994,53281.91633280001 2025-11-15,08:58:25.000,319,11122092,7285,0,1763197104,13146.724341439993,30880.450094850006,53281.93030704 2025-11-15,08:58:26.000,319,11122093,8045,0,1763197105,13146.744550369993,28572.853947180003,53281.85344872 2025-11-15,08:58:27.000,319,11122108,7325,0,1763197106,13146.683923579993,31803.533668350006,53281.90235856 2025-11-15,08:58:28.000,319,11122139,7925,0,1763197107,13146.697396199997,29495.916373290005,53281.83947448001 2025-11-15,08:58:29.000,319,11122121,8005,0,1763197108,13146.670450960002,28111.312160429996,53281.825500240004 2025-11-15,08:58:30.000,319,11122123,7885,0,1763197109,13146.677187269997,31803.399734880004,53281.825500240004 2025-11-15,08:58:31.000,319,11122092,7445,0,1763197110,13146.656978339997,34572.3966867,53281.846461600006 2025-11-15,08:58:32.000,319,11122163,8045,0,1763197111,13146.690659890002,30418.809620279993,53281.83947448001 2025-11-15,08:58:33.000,319,11122146,7525,0,1763197112,13146.656978339997,33649.32721146,53281.8813972 2025-11-15,08:58:34.000,319,11122065,8285,0,1763197113,13146.704132509993,25341.99799776,53281.811526 2025-11-15,08:58:35.000,319,11122062,7565,0,1763197114,13146.643505719992,28111.044293490006,53281.78357752 2025-11-15,08:58:36.000,319,11122143,7765,0,1763197115,13146.636769409997,26726.447129759996,53281.76960328001 2025-11-15,08:58:37.000,319,11122113,7725,0,1763197116,13146.670450960002,23957.28804795,53281.71370632 2025-11-15,08:58:38.000,319,11122079,7965,0,1763197117,13146.650242030002,30879.907311839997,53281.72069344001 2025-11-15,08:58:39.000,319,11122119,8005,0,1763197118,13146.643505719992,29956.830787469997,53281.75562904 2025-11-15,08:58:40.000,319,11122132,7165,0,1763197119,13146.663714649992,28572.127886789996,53281.74864192001 2025-11-15,08:58:41.000,319,11122087,7645,0,1763197120,13146.656978339997,31341.19532991,53281.71370632 2025-11-15,08:58:42.000,319,11122107,7484,0,1763197121,13146.663714649992,35033.20536393,53281.727680560005 2025-11-15,08:58:43.000,319,11122118,7285,0,1763197122,13146.650242030002,28571.951658539998,53281.678770720006 2025-11-15,08:58:44.000,319,11122139,8285,0,1763197123,13146.670450960002,30879.449118389995,53281.608899520004 2025-11-15,08:58:45.000,319,11122155,7805,0,1763197124,13146.616560479997,25802.792576730004,53281.636848 2025-11-15,08:58:46.000,319,11122094,7525,0,1763197125,13146.596351549997,29033.281971389995,53281.65082224001 2025-11-15,08:58:47.000,319,11122078,7445,0,1763197126,13146.576142619997,30417.801594689998,53281.61588664 2025-11-15,08:58:48.000,319,11122138,7525,0,1763197127,13146.542461069992,32263.820709959997,53281.59492528 2025-11-15,08:58:49.000,319,11122161,8045,0,1763197128,13146.468361660001,29494.725070319997,53281.5669768 2025-11-15,08:58:50.000,319,11122120,7205,0,1763197129,13146.421207489992,29033.23967661,53281.59492528 2025-11-15,08:58:51.000,319,11122141,7805,0,1763197130,13146.320162839991,31802.222530169995,53281.5669768 2025-11-15,08:58:52.000,319,11122142,7365,0,1763197131,13146.32689915,27648.642512880004,53281.559989680005 2025-11-15,08:58:53.000,319,11122067,7965,0,1763197132,13146.273008669996,30879.286988399996,53281.511079840006 2025-11-15,08:58:54.000,319,11122122,7645,0,1763197133,13146.17870032999,29033.267873129997,53281.53204120001 2025-11-15,08:58:55.000,319,11122155,7725,0,1763197134,13146.17870032999,33648.375578909996,53281.43422152001 2025-11-15,08:58:56.000,319,11122096,7365,0,1763197135,13146.16522771,32725.39774236,53281.4272344 2025-11-15,08:58:57.000,319,11122074,7325,0,1763197136,13146.11807353999,33186.88313607,53281.39928592 2025-11-15,08:58:58.000,319,11122128,7445,0,1763197137,13146.08439199,25802.82077325,53281.441208640004 2025-11-15,08:58:59.000,319,11122099,8085,0,1763197138,13146.08439199,25341.335379540003,53281.30845336 2025-11-15,08:59:00.000,319,11122129,8165,0,1763197139,13146.030501509995,25802.82782238,53281.33640184001 2025-11-15,08:59:01.000,319,11122138,7005,0,1763197140,13146.050710439995,32725.432988009998,53281.32941472 2025-11-15,08:59:02.000,319,11122144,7405,0,1763197141,13146.04397413,29956.393741410007,53281.28050488 2025-11-15,08:59:03.000,319,11122154,7365,0,1763197142,13146.04397413,29033.472297900007,53281.2525564 2025-11-15,08:59:04.000,319,11122105,8205,0,1763197143,13146.050710439995,28571.888216370004,53281.23858216 2025-11-15,08:59:05.000,319,11122118,7405,0,1763197144,13146.03723781999,27648.896281559995,53281.19665944001 2025-11-15,08:59:06.000,319,11122104,7325,0,1763197145,13146.07765567999,29956.47833097,53281.224607920005 2025-11-15,08:59:07.000,319,11122139,7925,0,1763197146,13146.03723781999,30417.879135120005,53281.175698080006 2025-11-15,08:59:08.000,319,11122044,7325,0,1763197147,13146.010292579995,32725.447086269996,53281.1826852 2025-11-15,08:59:09.000,319,11122144,7605,0,1763197148,13146.03723781999,27648.811692000003,53281.20364656 2025-11-15,08:59:10.000,319,11122062,7365,0,1763197149,13146.03723781999,34109.853923489994,53281.1826852 2025-11-15,08:59:11.000,319,11122085,7885,0,1763197150,13146.070919369995,31802.31416886,53281.16871096001 2025-11-15,08:59:12.000,319,11122141,7885,0,1763197151,13146.050710439995,31340.758283849995,53281.19665944001 2025-11-15,08:59:13.000,319,11122152,7285,0,1763197152,13146.05744674999,32263.693825619994,53281.154736720004 2025-11-15,08:59:14.000,319,11122085,8125,0,1763197153,13146.030501509995,28110.092660940005,53281.03595568 2025-11-15,08:59:15.000,319,11122161,7765,0,1763197154,13145.969874719995,29494.619333370007,53281.03595568 2025-11-15,08:59:16.000,319,11122128,7405,0,1763197155,13145.91598423999,29033.091644879998,53281.01499432 2025-11-15,08:59:17.000,319,11122114,7445,0,1763197156,13145.889038999994,33186.58002348,53281.06390416 2025-11-15,08:59:18.000,319,11122143,7965,0,1763197157,13145.87556637999,29494.51359642,53280.9730716 2025-11-15,08:59:19.000,319,11122140,7445,0,1763197158,13145.83514851999,27186.966792659994,53280.987045840004 2025-11-15,08:59:20.000,319,11122116,7205,0,1763197159,13145.754312799989,29033.007055320006,53280.987045840004 2025-11-15,08:59:21.000,319,11122086,7365,0,1763197160,13145.734103869989,33186.51658131,53280.9730716 2025-11-15,08:59:22.000,319,11122139,7565,0,1763197161,13145.673477079989,24879.314251949996,53280.86127768001 2025-11-15,08:59:23.000,319,11122150,7365,0,1763197162,13145.592641359988,29955.879154919996,53280.84730344 2025-11-15,08:59:24.000,319,11122124,6885,0,1763197163,13145.558959809998,35493.92945159999,53280.770445120004 2025-11-15,08:59:25.000,319,11122090,7685,0,1763197164,13145.525278259993,33186.326254800006,53280.73550952 2025-11-15,08:59:26.000,319,11122082,7205,0,1763197165,13145.498333019998,28109.740204439993,53280.74948376 2025-11-15,08:59:27.000,319,11122117,7725,0,1763197166,13145.518541949998,30878.701910610005,53280.73550952 2025-11-15,08:59:28.000,319,11122147,7645,0,1763197167,13145.471387780002,31801.6656489,53280.7285224 2025-11-15,08:59:29.000,319,11122091,7685,0,1763197168,13145.430969920002,30417.082583430005,53280.68659968 2025-11-15,08:59:30.000,319,11122146,7565,0,1763197169,13145.363606819992,29032.478370569996,53280.63070272 2025-11-15,08:59:31.000,319,11122073,7725,0,1763197170,13145.343397889992,30416.955699090002,53280.63768984 2025-11-15,08:59:32.000,319,11122067,8005,0,1763197171,13145.309716340002,24417.384763049995,53280.623715600006 2025-11-15,08:59:33.000,319,11122137,7805,0,1763197172,13145.262562169992,30416.864060399996,53280.51192168 2025-11-15,08:59:34.000,319,11122122,7885,0,1763197173,13145.181726449991,33647.34640593,53280.49096032 2025-11-15,08:59:35.000,319,11122162,7484,0,1763197174,13145.10762704,30416.793569100002,53280.414102 2025-11-15,08:59:36.000,319,11122097,8085,0,1763197175,13145.060472869991,33185.76937353,53280.46301184 2025-11-15,08:59:37.000,319,11122054,7365,0,1763197176,13144.96616453,29032.25984754,53280.456024720006 2025-11-15,08:59:38.000,319,11122106,7605,0,1763197177,13144.93921928999,31801.22155371,53280.37217928 2025-11-15,08:59:39.000,319,11122073,7325,0,1763197178,13144.85838356999,27186.1067988,53280.35820504001 2025-11-15,08:59:40.000,319,11122135,7565,0,1763197179,13144.83817463999,32724.12184983,53280.316282320004 2025-11-15,08:59:41.000,319,11121963,7885,0,1763197180,13144.710184749994,29493.604258649997,53280.2743596 2025-11-15,08:59:42.000,319,11122024,7365,0,1763197181,13144.622612719999,29493.625406039995,53280.22544976 2025-11-15,08:59:43.000,319,11121973,7845,0,1763197182,13144.582194859999,26724.63550335,53280.15557856 2025-11-15,08:59:44.000,319,11121950,7565,0,1763197183,13144.487886519993,31801.20745545,53280.1346172 2025-11-15,08:59:45.000,319,11122016,7845,0,1763197184,13144.467677589993,30416.687832149997,53280.120642960006 2025-11-15,08:59:46.000,319,11121963,7565,0,1763197185,13144.427259729993,24878.665731989997,53280.05775888 2025-11-15,08:59:47.000,319,11122023,7965,0,1763197186,13144.353160320003,33185.74822614,53280.02282328001 2025-11-15,08:59:48.000,319,11122136,7365,0,1763197187,13144.326215079993,35031.78143967,53279.952952080006 2025-11-15,08:59:49.000,319,11122137,7885,0,1763197188,13144.292533530002,27186.240732270002,53279.97391344001 2025-11-15,08:59:50.000,319,11122115,7725,0,1763197189,13144.306006149993,28109.296109250005,53279.89705512 2025-11-15,08:59:51.000,319,11122117,7765,0,1763197190,13144.326215079993,34108.740160949994,53279.834171040005 2025-11-15,08:59:52.000,319,11122103,7925,0,1763197191,13144.326215079993,23494.25889477,53279.80622256001 2025-11-15,08:59:53.000,319,11122152,7365,0,1763197192,13144.326215079993,32262.80563524,53279.7503256 2025-11-15,08:59:54.000,319,11122000,7965,0,1763197193,13144.359896629998,29493.773437769996,53279.68744152001 2025-11-15,08:59:55.000,319,11121996,7645,0,1763197194,13144.400314489998,29493.74524125,53279.7503256 2025-11-15,08:59:56.000,319,11121976,7525,0,1763197195,13144.427259729993,29032.316240579996,53279.70141576 2025-11-15,08:59:57.000,319,11122112,7685,0,1763197196,13144.535040689989,29032.2739458,53279.70840288001 2025-11-15,08:59:58.000,319,11122116,7365,0,1763197197,13144.602403789999,33647.36755332,53279.617570320006 2025-11-15,08:59:59.000,319,11122104,7565,0,1763197198,13144.663030579999,28109.317256640003,53279.70840288001 2025-11-15,09:00:00.000,319,11122101,7845,0,1763197199,13144.70344844,31801.397781959997,53279.60359608 2025-11-15,09:00:01.000,319,11122083,8085,0,1763197200,13144.73712998999,29955.456207120005,53279.54071200001 2025-11-15,09:00:02.000,319,11122092,7085,0,1763197201,13144.791020469995,33186.05133873,53279.596608960004 2025-11-15,09:00:03.000,319,11122107,8045,0,1763197202,13144.78428416,32263.052354789994,53279.62455744 2025-11-15,09:00:04.000,319,11122043,8205,0,1763197203,13144.851647259995,34109.19130527,53279.58962184001 2025-11-15,09:00:05.000,319,11122113,7805,0,1763197204,13144.892065119995,27648.177270300002,53279.617570320006 2025-11-15,09:00:06.000,319,11122097,7885,0,1763197205,13144.93921928999,28571.317236839997,53279.65250592 2025-11-15,09:00:07.000,319,11122079,7685,0,1763197206,13144.93921928999,28571.30313858,53279.60359608 2025-11-15,09:00:08.000,319,11122145,7645,0,1763197207,13144.952691909995,35493.971746380004,53279.75731272001 2025-11-15,09:00:09.000,319,11122112,6485,0,1763197208,13145.013318699996,28571.45821944,53279.65949304001 2025-11-15,09:00:10.000,319,11122126,7165,0,1763197209,13145.073945489996,29956.062432299994,53279.70840288001 2025-11-15,09:00:11.000,319,11122105,7605,0,1763197210,13145.134572279996,28110.015120509997,53279.6804544 2025-11-15,09:00:12.000,319,11122188,7484,0,1763197211,13145.181726449991,27187.086627869998,53279.72237712 2025-11-15,09:00:13.000,319,11122100,7405,0,1763197212,13145.289507410002,29494.591136849995,53279.72237712 2025-11-15,09:00:14.000,319,11122110,7845,0,1763197213,13145.356870509997,32725.172170200007,53279.7503256 2025-11-15,09:00:15.000,319,11122099,8005,0,1763197214,13145.437706229997,29494.68982467,53279.70141576 2025-11-15,09:00:16.000,319,11122176,7285,0,1763197215,13145.545487189993,28571.676742469994,53279.80622256001 2025-11-15,09:00:17.000,319,11122121,7845,0,1763197216,13145.686949699993,30879.181251450005,53279.81320968 2025-11-15,09:00:18.000,319,11122098,7365,0,1763197217,13145.801466969999,26725.61533242,53279.85513240001 2025-11-15,09:00:19.000,319,11122069,8125,0,1763197218,13145.92272055,28110.120857460002,53279.92500360001 2025-11-15,09:00:20.000,319,11122141,7685,0,1763197219,13146.01702888999,28110.184299629997,53279.91801648 2025-11-15,09:00:21.000,319,11122143,7765,0,1763197220,13146.11807353999,33186.749202599996,53279.91102936 2025-11-15,09:00:22.000,319,11122113,7765,0,1763197221,13146.25953604999,25802.595201090007,53280.00884904 2025-11-15,09:00:23.000,319,11122162,7405,0,1763197222,13146.313426529996,30417.63241557,53280.04378464001 2025-11-15,09:00:24.000,319,11122083,8525,0,1763197223,13146.441416419992,29033.21148009,53280.1346172 2025-11-15,09:00:25.000,319,11122084,7365,0,1763197224,13146.481834279992,28571.697889860006,53280.16256568001 2025-11-15,09:00:26.000,319,11122033,7925,0,1763197225,13146.596351549997,28110.15610311,53280.21147552001 2025-11-15,09:00:27.000,319,11122130,7805,0,1763197226,13146.643505719992,33186.826743030004,53280.22544976 2025-11-15,09:00:28.000,319,11122105,7845,0,1763197227,13146.710868820002,31340.814676890004,53280.29532096 2025-11-15,09:00:29.000,319,11122087,7885,0,1763197228,13146.798440849998,27187.291052639994,53280.35121792 2025-11-15,09:00:30.000,319,11122112,7365,0,1763197229,13146.852331329988,34109.93851305,53280.435063360004 2025-11-15,09:00:31.000,319,11122132,7565,0,1763197230,13146.926430739994,31340.948610360007,53280.483973200004 2025-11-15,09:00:32.000,319,11122073,7805,0,1763197231,13146.960112289999,29495.02113378,53280.56083152 2025-11-15,09:00:33.000,319,11122113,7085,0,1763197232,13147.047684319994,31802.63137971,53280.58179288 2025-11-15,09:00:34.000,319,11122142,7645,0,1763197233,13147.14199266,26726.038280220004,53280.58179288 2025-11-15,09:00:35.000,319,11122091,7885,0,1763197234,13147.209355759995,25341.596197349994,53280.67961256 2025-11-15,09:00:36.000,319,11122081,7845,0,1763197235,13147.27671885999,27649.114804590004,53280.68659968 2025-11-15,09:00:37.000,319,11122074,7285,0,1763197236,13147.38449982,33187.27083822001,53280.74948376 2025-11-15,09:00:38.000,319,11122147,8125,0,1763197237,13147.472071849996,29956.732099650006,53280.80538072 2025-11-15,09:00:39.000,319,11122131,8325,0,1763197238,13147.54617126,31341.364509029998,53280.88223904001 2025-11-15,09:00:40.000,319,11122093,7645,0,1763197239,13147.687633770001,29495.31719724,53280.92416176 2025-11-15,09:00:41.000,319,11122102,7445,0,1763197240,13147.754996869997,33649.00295148,53280.95211024001 2025-11-15,09:00:42.000,319,11122095,7805,0,1763197241,13147.849305210002,28572.339360690006,53280.99403296 2025-11-15,09:00:44.000,319,11122070,7165,0,1763197243,13148.004240339993,29957.014064849995,53281.126788240006 2025-11-15,09:00:45.000,319,11122147,8605,0,1763197244,13148.085076059993,28572.430999379998,53281.21762080001 2025-11-15,09:00:46.000,319,11122122,7285,0,1763197245,13148.206329639994,29957.028163109993,53281.25954352 2025-11-15,09:00:47.000,319,11122072,7205,0,1763197246,13148.27369273999,25803.46929321,53281.28050488 2025-11-15,09:00:48.000,319,11122138,7405,0,1763197247,13148.3814737,23957.45722707,53281.33640184001 2025-11-15,09:00:49.000,319,11122114,7805,0,1763197248,13148.46230942,30418.661588550007,53281.47614424 2025-11-15,09:00:50.000,319,11122092,7405,0,1763197249,13148.54314514,25803.525686249995,53281.51806696 2025-11-15,09:00:51.000,319,11122044,7645,0,1763197250,13148.59703561999,32264.779391639997,53281.53902832 2025-11-15,09:00:52.000,319,11122168,7365,0,1763197251,13148.68460765,31341.752211180006,53281.608899520004 2025-11-15,09:00:53.000,319,11122117,8045,0,1763197252,13148.805861230001,31341.794505960002,53281.71370632 2025-11-15,09:00:54.000,319,11122112,7925,0,1763197253,13148.873224329996,30880.330259640003,53281.797551760006 2025-11-15,09:00:55.000,319,11122122,7565,0,1763197254,13148.967532670002,28111.220521740004,53281.83248736 2025-11-15,09:00:56.000,319,11122058,7645,0,1763197255,13149.028159460002,32264.969718149994,53281.83947448001 2025-11-15,09:00:57.000,319,11122121,7845,0,1763197256,13149.129204110002,28111.354455210007,53281.93030704 2025-11-15,09:00:58.000,319,11122084,6645,0,1763197257,13149.223512449993,30880.485340500003,53282.014152480006 2025-11-15,09:00:59.000,319,11121965,7885,0,1763197258,13149.338029719998,27188.418913440008,53282.07004944 2025-11-15,09:01:00.000,319,11121914,7845,0,1763197259,13149.418865439999,31803.554815740004,53282.160882000004 2025-11-15,09:01:01.000,319,11122111,7885,0,1763197260,13149.53338270999,28111.57297824,53282.23774032 2025-11-15,09:01:02.000,319,11122147,7565,0,1763197261,13149.647899979995,29957.655535679995,53282.37049560001 2025-11-15,09:01:03.000,319,11122075,8005,0,1763197262,13149.74220832,30880.739109179995,53282.41241832 2025-11-15,09:01:04.000,319,11122039,7645,0,1763197263,13149.829780349995,24419.58409161,53282.517225120006 2025-11-15,09:01:05.000,319,11122071,8165,0,1763197264,13149.971242859996,27650.313156689997,53282.55216072 2025-11-15,09:01:06.000,319,11122151,7805,0,1763197265,13150.058814889991,31342.393682010006,53282.64299328 2025-11-15,09:01:07.000,319,11122114,7365,0,1763197266,13150.159859539992,29034.903271289993,53282.684916000006 2025-11-15,09:01:08.000,319,11122093,8165,0,1763197267,13150.294585739997,28573.481319750004,53282.67094176 2025-11-15,09:01:09.000,319,11122092,7245,0,1763197268,13150.476466109998,32727.16707399,53282.74081296 2025-11-15,09:01:10.000,319,11122115,8165,0,1763197269,13150.550565519989,32727.16002486,53282.88055536 2025-11-15,09:01:11.000,319,11122144,7365,0,1763197270,13150.671819099989,27650.58807276,53282.96440080001 2025-11-15,09:01:12.000,319,11122117,7685,0,1763197271,13150.79980899,29496.656531939996,53282.97837504 2025-11-15,09:01:13.000,319,11122079,7205,0,1763197272,13150.867172089995,30881.183204369998,53283.069207600005 2025-11-15,09:01:14.000,319,11122064,7365,0,1763197273,13150.988425669995,30881.133860460002,53283.12510456 2025-11-15,09:01:15.000,319,11122080,7925,0,1763197274,13151.08273401,30881.16205698,53283.21593712 2025-11-15,09:01:16.000,319,11122000,7445,0,1763197275,13151.170306039996,33188.680664219995,53283.25785984001 2025-11-15,09:01:17.000,319,11122040,7925,0,1763197276,13151.298295929992,33650.16605792999,53283.34170528 2025-11-15,09:01:18.000,319,11122087,7685,0,1763197277,13151.379131649992,29496.487352819997,53283.43952496 2025-11-15,09:01:19.000,319,11122079,7165,0,1763197278,13151.493648919997,35034.63633732,53283.523370400006 2025-11-15,09:01:20.000,319,11122071,7845,0,1763197279,13151.608166190003,28573.403779319997,53283.60721584 2025-11-15,09:01:21.000,319,11122099,7845,0,1763197280,13151.715947149998,29957.859960450005,53283.71202264001 2025-11-15,09:01:22.000,319,11122099,7765,0,1763197281,13151.850673349989,29957.775370889998,53283.74695824 2025-11-15,09:01:23.000,319,11122113,7565,0,1763197282,13151.99887217,29957.803567409996,53283.78189384001 2025-11-15,09:01:24.000,319,11122111,7805,0,1763197283,13152.09991682,30419.239617209998,53283.86573928 2025-11-15,09:01:25.000,319,11122100,7605,0,1763197284,13152.187488849995,34111.26374949,53283.977533200006 2025-11-15,09:01:26.000,319,11122031,8125,0,1763197285,13152.308742429996,28573.079519339997,53283.98452032 2025-11-15,09:01:27.000,319,11122083,7645,0,1763197286,13152.443468630001,30419.119781999994,53284.05439152 2025-11-15,09:01:28.000,319,11122109,7565,0,1763197287,13152.524304350001,31342.097618550004,53284.173172560004 2025-11-15,09:01:29.000,319,11122156,6845,0,1763197288,13152.632085309997,29957.549798730004,53284.22906952 2025-11-15,09:01:30.000,319,11122113,7805,0,1763197289,13152.706184720002,32726.603143589993,53284.30592784001 2025-11-15,09:01:31.000,319,11122117,8125,0,1763197290,13152.760075199993,26265.356487330006,53284.33387632001 2025-11-15,09:01:32.000,319,11122115,7805,0,1763197291,13152.793756749998,32264.976767279994,53284.43169600001 2025-11-15,09:01:33.000,319,11122137,7765,0,1763197292,13152.867856159988,29495.916373290005,53284.37579904 2025-11-15,09:01:34.000,319,11122134,7484,0,1763197293,13152.915010329998,25342.35045426,53284.54348992 2025-11-15,09:01:35.000,319,11122164,7765,0,1763197294,13152.982373429993,35034.13584909,53284.51554144 2025-11-15,09:01:37.000,319,11122109,7725,0,1763197296,13152.975637119998,30880.562880929996,53284.65528384 2025-11-15,09:01:38.000,319,11122097,7805,0,1763197297,13152.941955569993,26265.43402776,53284.71816792001 2025-11-15,09:01:39.000,319,11122084,7845,0,1763197298,13152.955428189998,31803.575963130002,53284.7111808 2025-11-15,09:01:40.000,319,11122092,7285,0,1763197299,13152.908274019988,33649.75015926,53284.80900048001 2025-11-15,09:01:42.000,319,11122066,7365,0,1763197301,13152.941955569993,32265.265781609996,53284.95573000001 2025-11-15,09:01:44.000,319,11122135,8125,0,1763197303,13152.894801399998,30419.19732243,53284.99765272 2025-11-15,09:01:46.000,319,11122111,7645,0,1763197305,13152.881328779993,32265.38561682,53285.05354968001 2025-11-15,09:01:48.000,319,11122089,7805,0,1763197307,13152.820701989993,30419.401747199998,53285.22822768 2025-11-15,09:01:50.000,319,11122133,7685,0,1763197309,13152.766811510002,32727.061337039995,53285.28412464 2025-11-15,09:01:52.000,319,11122136,7365,0,1763197311,13152.712921029997,27650.397746250004,53285.31207312001 2025-11-15,09:01:53.000,319,11122028,7405,0,1763197312,13152.652294239997,27650.404795380004,53285.27713752 2025-11-15,09:01:54.000,319,11122074,7685,0,1763197313,13152.625349000002,27650.45413929,53285.32604736 2025-11-15,09:01:55.000,319,11122094,7484,0,1763197314,13152.632085309997,31804.06940223,53285.28412464 2025-11-15,09:01:56.000,319,11122136,7525,0,1763197315,13152.557985899992,26727.293025360006,53285.305086 2025-11-15,09:01:57.000,319,11122101,8405,0,1763197316,13152.497359109992,30419.38059981,53285.38194432 2025-11-15,09:01:58.000,319,11122110,7245,0,1763197317,13152.470413869996,28111.812648659994,53285.367970080006 2025-11-15,09:01:59.000,319,11122118,7565,0,1763197318,13152.429996009996,31342.393682010006,53285.367970080006 2025-11-15,09:02:00.000,319,11122145,7805,0,1763197319,13152.409787079996,32265.37151856,53285.27713752 2025-11-15,09:02:01.000,319,11122122,7484,0,1763197320,13152.33568766999,29957.74717437,53285.27015040001 2025-11-15,09:02:02.000,319,11122097,8125,0,1763197321,13152.25485194999,31803.77333877,53285.31906024001 2025-11-15,09:02:03.000,319,11122124,7005,0,1763197322,13152.19422515999,30880.717961789996,53285.27015040001 2025-11-15,09:02:04.000,319,11122079,7885,0,1763197323,13152.147070989995,29496.205387619993,53285.305086 2025-11-15,09:02:05.000,319,11122153,7685,0,1763197324,13152.09318050999,30419.246666339997,53285.200279200006 2025-11-15,09:02:06.000,319,11122042,7525,0,1763197325,13152.046026339995,25342.568977290008,53285.1653436 2025-11-15,09:02:07.000,319,11122145,7925,0,1763197326,13151.97866324,22573.466288519994,53285.22124056001 2025-11-15,09:02:08.000,319,11122115,7725,0,1763197327,13151.918036449999,29496.219485880007,53285.179317840004 2025-11-15,09:02:09.000,319,11122113,7965,0,1763197328,13151.810255489989,30880.753207439993,53285.151369360006 2025-11-15,09:02:10.000,319,11122131,7725,0,1763197329,13151.790046559989,30880.725010919996,53285.10245952001 2025-11-15,09:02:11.000,319,11122104,7484,0,1763197330,13151.722683459993,31803.731043990003,53285.08848528 2025-11-15,09:02:12.000,319,11122157,7885,0,1763197331,13151.608166190003,34111.35538818,53285.032588320006 2025-11-15,09:02:13.000,319,11122102,7445,0,1763197332,13151.581220949993,29034.705895649997,53285.011626960004 2025-11-15,09:02:14.000,319,11122104,7525,0,1763197333,13151.473439989997,32726.786420970006,53285.011626960004 2025-11-15,09:02:15.000,319,11122063,7965,0,1763197334,13151.406076890002,34572.82668363,53284.962717120005 2025-11-15,09:02:16.000,319,11122124,7165,0,1763197335,13151.372395339997,29496.12079806,53284.97669136001 2025-11-15,09:02:17.000,319,11122134,7285,0,1763197336,13151.318504859992,32265.167093790005,53284.864897440006 2025-11-15,09:02:18.000,319,11122061,7965,0,1763197337,13151.224196520001,23957.851978349994,53284.82297472 2025-11-15,09:02:19.000,319,11122118,7285,0,1763197338,13151.129888179996,27188.411864309994,53284.843936080004 2025-11-15,09:02:20.000,319,11122070,7285,0,1763197339,13151.069261389996,24880.787520120008,53284.80201336 2025-11-15,09:02:21.000,319,11122091,8085,0,1763197340,13151.02210722,32264.955619889995,53284.73214216 2025-11-15,09:02:22.000,319,11122112,7525,0,1763197341,13150.93453518999,32264.89217772,53284.746116400005 2025-11-15,09:02:23.000,319,11122061,7484,0,1763197342,13150.86043578,28111.213472610005,53284.68323232 2025-11-15,09:02:24.000,319,11122123,7765,0,1763197343,13150.77960006,26726.609259749996,53284.66227096 2025-11-15,09:02:25.000,319,11122110,7445,0,1763197344,13150.75265481999,29034.008031780002,53284.529515680006 2025-11-15,09:02:26.000,319,11122098,7405,0,1763197345,13150.665082789994,30418.478311169994,53284.51554144 2025-11-15,09:02:27.000,319,11122179,7885,0,1763197346,13150.611192309989,26264.827802579995,53284.50156720001 2025-11-15,09:02:28.000,319,11122144,7365,0,1763197347,13150.577510759998,28572.325262430008,53284.38977328 2025-11-15,09:02:29.000,319,11122107,7765,0,1763197348,13150.537092899998,26264.693869110008,53284.35483768001 2025-11-15,09:02:30.000,319,11122124,7245,0,1763197349,13150.476466109998,27649.15709937,53284.312914960006 2025-11-15,09:02:31.000,319,11122096,7525,0,1763197350,13150.409103010003,33648.8196741,53284.30592784001 2025-11-15,09:02:32.000,319,11122100,7565,0,1763197351,13150.382157769993,29495.16211638,53284.145224080006 2025-11-15,09:02:33.000,319,11122126,6845,0,1763197352,13150.287849430002,29495.119821600005,53284.20112104 2025-11-15,09:02:34.000,319,11122098,7205,0,1763197353,13150.200277399992,27649.143001110002,53284.145224080006 2025-11-15,09:02:35.000,319,11122155,8045,0,1763197354,13150.119441679992,28572.113788529998,53284.04041728 2025-11-15,09:02:36.000,319,11122103,8005,0,1763197355,13150.018397029991,30879.653543160006,53284.04740440001 2025-11-15,09:02:37.000,319,11122136,7445,0,1763197356,13149.917352379991,33187.16510127,53283.97054608001 2025-11-15,09:02:38.000,319,11122094,7245,0,1763197357,13149.849989279995,28572.057395490003,53283.92163624 2025-11-15,09:02:39.000,319,11122105,7925,0,1763197358,13149.72199939,34110.19933086001,53283.85176504001 2025-11-15,09:02:40.000,319,11122121,7765,0,1763197359,13149.68158153,28110.60724743,53283.77490672 2025-11-15,09:02:41.000,319,11122082,7245,0,1763197360,13149.62095474,30879.681739680003,53283.74695824 2025-11-15,09:02:42.000,319,11122042,7605,0,1763197361,13149.51317377999,27649.079558940008,53283.691061280006 2025-11-15,09:02:43.000,319,11122200,7405,0,1763197362,13149.479492229999,27187.629410880007,53283.65612568 2025-11-15,09:02:44.000,319,11122121,7965,0,1763197363,13149.405392819994,31341.202379039998,53283.66311280001 2025-11-15,09:02:45.000,319,11122132,7285,0,1763197364,13149.358238649998,26726.108771519997,53283.523370400006 2025-11-15,09:02:46.000,319,11122143,7805,0,1763197365,13149.311084479988,29495.218509419996,53283.46747344001 2025-11-15,09:02:47.000,319,11122165,8005,0,1763197366,13149.236985069998,28110.656591339997,53283.4185636 2025-11-15,09:02:48.000,319,11122111,7725,0,1763197367,13149.183094589993,30418.196345970005,53283.34869240001 2025-11-15,09:02:49.000,319,11122095,7925,0,1763197368,13149.102258869993,33187.21444518,53283.32773104001 2025-11-15,09:02:50.000,319,11122089,7805,0,1763197369,13149.095522559997,30879.674690550004,53283.26484696 2025-11-15,09:02:51.000,319,11122152,7165,0,1763197370,13149.034895769997,29033.53574007,53283.13209168001 2025-11-15,09:02:52.000,319,11122134,7565,0,1763197371,13148.994477909997,28110.572001780005,53283.034272 2025-11-15,09:02:53.000,319,11121941,8005,0,1763197372,13148.960796359992,30418.132903799997,53283.020297760006 2025-11-15,09:02:54.000,319,11122029,7925,0,1763197373,13148.886696950001,29495.105723340006,53283.020297760006 2025-11-15,09:02:55.000,319,11122008,7205,0,1763197374,13148.819333849991,29956.562920530007,53282.901516720005 2025-11-15,09:02:56.000,319,11121948,7245,0,1763197375,13148.805861230001,31341.145986000003,53282.88055536 2025-11-15,09:02:57.000,319,11122142,7325,0,1763197376,13148.731761819996,32725.665609300006,53282.82465840001 2025-11-15,09:02:58.000,319,11122192,7245,0,1763197377,13148.671135029996,31341.110740350006,53282.74780008 2025-11-15,09:02:59.000,319,11122155,8165,0,1763197378,13148.65766240999,29033.578034849997,53282.67792888001 2025-11-15,09:03:00.000,319,11122153,7765,0,1763197379,13148.630717169995,26726.052378480003,53282.65696752001 2025-11-15,09:03:01.000,319,11122155,7805,0,1763197380,13148.56335407,31341.153035130003,53282.636006160006 2025-11-15,09:03:02.000,319,11122159,8205,0,1763197381,13148.529672519995,30879.639444900007,53282.62901904001 2025-11-15,09:03:03.000,319,11121989,7845,0,1763197382,13148.46230942,25803.01109976,53282.517225120006 2025-11-15,09:03:04.000,319,11122161,7965,0,1763197383,13148.388210009995,31802.730067530007,53282.45434104 2025-11-15,09:03:05.000,319,11122107,7605,0,1763197384,13148.31411059999,29956.675706609996,53282.36350848 2025-11-15,09:03:06.000,319,11122083,7645,0,1763197385,13148.29390166999,31802.666625359998,53282.36350848 2025-11-15,09:03:07.000,319,11122138,7325,0,1763197386,13148.233274879989,32264.173166459994,53282.20979184 2025-11-15,09:03:08.000,319,11122171,7645,0,1763197387,13148.118757609998,31802.666625359998,53282.230753200005 2025-11-15,09:03:09.000,319,11122145,7645,0,1763197388,13148.064867129993,32725.644461910008,53282.16786912 2025-11-15,09:03:10.000,319,11122082,7365,0,1763197389,13148.004240339993,30879.55485534,53282.17485624001 2025-11-15,09:03:11.000,319,11122097,8165,0,1763197390,13147.936877239998,24418.44213255,53282.00716536001 2025-11-15,09:03:12.000,319,11122119,7965,0,1763197391,13147.808887350002,29956.541773139994,53282.02812672 2025-11-15,09:03:13.000,319,11122072,7445,0,1763197392,13147.748260560002,25341.462263880007,53281.88838432001 2025-11-15,09:03:14.000,319,11122092,7565,0,1763197393,13147.707842700001,30879.498462300005,53281.88838432001 2025-11-15,09:03:15.000,319,11122089,8045,0,1763197394,13147.680897459992,33187.0311678,53281.846461600006 2025-11-15,09:03:16.000,319,11122075,7845,0,1763197395,13147.667424840001,28571.90936376,53281.73466768 2025-11-15,09:03:17.000,319,11122074,7165,0,1763197396,13147.586589120001,31340.906315579996,53281.69973208001 2025-11-15,09:03:18.000,319,11122116,7405,0,1763197397,13147.54617126,29956.428987060004,53281.66479648 2025-11-15,09:03:19.000,319,11122053,7805,0,1763197398,13147.519226019991,30417.907331640003,53281.57396392 2025-11-15,09:03:20.000,319,11122145,7885,0,1763197399,13147.54617126,27187.305150900007,53281.46915712 2025-11-15,09:03:21.000,319,11122045,7645,0,1763197400,13147.5057534,33648.424922820006,53281.46915712 2025-11-15,09:03:22.000,319,11122111,8005,0,1763197401,13147.47880815999,31802.370561899996,53281.40627304 2025-11-15,09:03:23.000,319,11122123,8005,0,1763197402,13147.472071849996,30417.914380770002,53281.35037608 2025-11-15,09:03:24.000,319,11122115,7885,0,1763197403,13147.46533554,32725.42593888,53281.31544048001 2025-11-15,09:03:25.000,319,11122094,7325,0,1763197404,13147.44512661,26725.876150230004,53281.23858216 2025-11-15,09:03:26.000,319,11122090,7325,0,1763197405,13147.41818136999,25341.349477800002,53281.154736720004 2025-11-15,09:03:27.000,319,11122085,8085,0,1763197406,13147.33734564999,30879.456167519995,53281.21762080001 2025-11-15,09:03:28.000,319,11122097,7725,0,1763197407,13147.31713671999,29033.472297900007,53281.14076248 2025-11-15,09:03:29.000,319,11122026,7525,0,1763197408,13147.21609206999,33648.51656151,53281.06390416 2025-11-15,09:03:30.000,319,11122106,7445,0,1763197409,13147.13525634999,24879.90637887,53280.938136000004 2025-11-15,09:03:31.000,319,11122087,7725,0,1763197410,13147.067893249994,31802.546790149994,53280.91018752001 2025-11-15,09:03:32.000,319,11122107,8325,0,1763197411,13147.027475389994,30879.498462300005,53280.86127768001 2025-11-15,09:03:33.000,319,11122150,7405,0,1763197412,13146.953375979989,29033.528690940002,53280.819354960004 2025-11-15,09:03:34.000,319,11122048,7525,0,1763197413,13146.865803949993,31802.603183190004,53280.77743224 2025-11-15,09:03:35.000,319,11122076,7205,0,1763197414,13146.811913469988,26726.003034570007,53280.73550952 2025-11-15,09:03:36.000,319,11122115,7845,0,1763197415,13146.724341439993,24880.040312340003,53280.651664080004 2025-11-15,09:03:37.000,319,11122116,7325,0,1763197416,13146.683923579993,32264.180215589993,53280.63070272 2025-11-15,09:03:38.000,319,11122172,7285,0,1763197417,13146.609824170002,29495.098674210007,53280.553844400005 2025-11-15,09:03:39.000,319,11122155,7565,0,1763197418,13146.535724759997,31341.160084260002,53280.5189088 2025-11-15,09:03:40.000,319,11122131,7605,0,1763197419,13146.488570590001,31802.751214920005,53280.49096032 2025-11-15,09:03:41.000,319,11122120,7285,0,1763197420,13146.400998559991,31341.18828078,53280.386153520005 2025-11-15,09:03:42.000,319,11122036,7685,0,1763197421,13146.340371769991,36417.837773310006,53280.37217928 2025-11-15,09:03:43.000,319,11122099,7845,0,1763197422,13146.28648129,35033.254707839995,53280.2743596 2025-11-15,09:03:44.000,319,11122109,7925,0,1763197423,13146.24606343,29033.627378760008,53280.2044884 2025-11-15,09:03:45.000,319,11122160,7285,0,1763197424,13146.192172949995,30418.076510760002,53280.1346172 2025-11-15,09:03:46.000,319,11122123,7845,0,1763197425,13146.111337229995,29956.569969660006,53280.12763008 2025-11-15,09:03:47.000,319,11122141,7845,0,1763197426,13146.070919369995,29033.507543550004,53280.050771760005 2025-11-15,09:03:48.000,319,11122128,7285,0,1763197427,13146.030501509995,33187.00297128,53280.02282328001 2025-11-15,09:03:49.000,319,11122116,7484,0,1763197428,13145.92272055,32263.996938209995,53279.92500360001 2025-11-15,09:03:50.000,319,11122137,8005,0,1763197429,13145.909247929994,32263.905299520004,53279.84814528 2025-11-15,09:03:51.000,319,11122125,8045,0,1763197430,13145.862093759999,29494.830807270002,53279.77128696 2025-11-15,09:03:52.000,319,11122105,8085,0,1763197431,13145.767785419994,31802.236628429993,53279.764299840004 2025-11-15,09:03:53.000,319,11122171,7365,0,1763197432,13145.727367559994,33186.72100608,53279.69442864 2025-11-15,09:03:54.000,319,11122141,8045,0,1763197433,13145.707158629994,31340.70893994,53279.561673359996 2025-11-15,09:03:55.000,319,11122093,7965,0,1763197434,13145.673477079989,29956.118825340003,53279.53372488 2025-11-15,09:03:56.000,319,11122067,8245,0,1763197435,13145.646531839993,25341.04636521,53279.45686656 2025-11-15,09:03:57.000,319,11122153,7885,0,1763197436,13145.579168739998,30879.019121460005,53279.47782792 2025-11-15,09:03:58.000,319,11122159,7805,0,1763197437,13145.505069329993,29494.478350770005,53279.40096960001 2025-11-15,09:03:59.000,319,11122098,7445,0,1763197438,13145.404024679992,30417.45618732,53279.24725296 2025-11-15,09:04:00.000,319,11122089,8045,0,1763197439,13145.343397889992,29955.935547960005,53279.24026584 2025-11-15,09:04:01.000,319,11122112,7405,0,1763197440,13145.255825859997,29032.887220110002,53279.19834312 2025-11-15,09:04:02.000,319,11122078,7885,0,1763197441,13145.174990139996,31801.940564970006,53279.114497680006 2025-11-15,09:04:03.000,319,11122061,7325,0,1763197442,13145.134572279996,28571.401826400004,53279.044626480005 2025-11-15,09:04:04.000,319,11122102,7565,0,1763197443,13145.073945489996,24417.871153019994,53278.96776816001 2025-11-15,09:04:05.000,319,11122138,7645,0,1763197444,13145.033527629996,26725.382711130005,53278.89789696001 2025-11-15,09:04:06.000,319,11122063,8125,0,1763197445,13144.98637346,33186.495433920005,53278.78610304 2025-11-15,09:04:07.000,319,11122088,7245,0,1763197446,13144.993109769995,33186.47428653001,53278.8070644 2025-11-15,09:04:08.000,319,11122068,6845,0,1763197447,13144.9459556,29955.865056659997,53278.78610304 2025-11-15,09:04:09.000,319,11122091,7845,0,1763197448,13144.871856189995,30878.856991470006,53278.71623184 2025-11-15,09:04:10.000,319,11122070,7445,0,1763197449,13144.89880142999,27186.769417019997,53278.60443792001 2025-11-15,09:04:11.000,319,11122083,7765,0,1763197450,13144.87859249999,28571.345433359995,53278.56950232 2025-11-15,09:04:12.000,319,11122138,7845,0,1763197451,13144.86511988,26263.756334820006,53278.54854096 2025-11-15,09:04:13.000,319,11122133,7085,0,1763197452,13144.851647259995,30417.329302979997,53278.47866976 2025-11-15,09:04:14.000,319,11122093,7765,0,1763197453,13144.86511988,30878.708959740005,53278.46469552001 2025-11-15,09:04:15.000,319,11122128,7285,0,1763197454,13144.83817463999,33186.283960019995,53278.40181144 2025-11-15,09:04:16.000,319,11122084,7405,0,1763197455,13144.81796570999,29955.745221449994,53278.31796600001 2025-11-15,09:04:17.000,319,11122091,8165,0,1763197456,13144.831438329995,31801.771385850006,53278.29001752 2025-11-15,09:04:18.000,319,11122085,7005,0,1763197457,13144.811229399995,25340.72915436,53278.23412056 2025-11-15,09:04:19.000,319,11122093,8045,0,1763197458,13144.811229399995,29032.74623751,53278.157262240005 2025-11-15,09:04:20.000,319,11122125,7765,0,1763197459,13144.82470202,30417.251762550004,53278.16424936 2025-11-15,09:04:21.000,319,11122062,7365,0,1763197460,13144.79775677999,32263.249730430005,53278.08040392001 2025-11-15,09:04:22.000,319,11122103,8245,0,1763197461,13144.82470202,26263.714040039995,53278.0734168 2025-11-15,09:04:23.000,319,11122053,7045,0,1763197462,13144.80449309,33186.24871437,53278.087391040004 2025-11-15,09:04:24.000,319,11122076,7325,0,1763197463,13144.811229399995,30417.216516900007,53278.09437816 2025-11-15,09:04:25.000,319,11122067,7765,0,1763197464,13144.811229399995,33186.31215654001,53278.04546832 2025-11-15,09:04:26.000,319,11122109,7685,0,1763197465,13144.811229399995,31801.736140199995,53277.98258424001 2025-11-15,09:04:27.000,319,11122083,7565,0,1763197466,13144.80449309,37339.79348601001,53277.93367440001 2025-11-15,09:04:28.000,319,11122120,7365,0,1763197467,13144.86511988,31340.250746489997,53277.89175168001 2025-11-15,09:04:29.000,319,11122112,7525,0,1763197468,13144.83817463999,28109.719057049995,53277.8288676 2025-11-15,09:04:30.000,319,11122066,7525,0,1763197469,13144.81796570999,27648.233663339997,53277.87777744 2025-11-15,09:04:31.000,319,11122023,7725,0,1763197470,13144.811229399995,29032.703942730004,53277.86380320001 2025-11-15,09:04:32.000,319,11122167,7845,0,1763197471,13144.81796570999,34109.22655091999,53277.83585472 2025-11-15,09:04:33.000,319,11122154,7245,0,1763197472,13144.811229399995,27648.18431943,53277.79393200001 2025-11-15,09:04:34.000,319,11122094,7365,0,1763197473,13144.85838356999,28109.606270970005,53277.76598352001 2025-11-15,09:04:35.000,319,11122113,7925,0,1763197474,13144.912274049995,32263.186288259996,53277.73803504 2025-11-15,09:04:36.000,319,11122117,7845,0,1763197475,13144.97963714999,25340.616368279996,53277.717073679996 2025-11-15,09:04:37.000,319,11122124,7325,0,1763197476,13145.013318699996,26725.051402020006,53277.69611232001 2025-11-15,09:04:38.000,319,11122098,7125,0,1763197477,13145.08741811,26263.48141875,53277.66816384 2025-11-15,09:04:39.000,319,11122110,7605,0,1763197478,13145.181726449991,30416.997993869998,53277.68213808 2025-11-15,09:04:40.000,319,11122128,7365,0,1763197479,13145.262562169992,28571.021173379995,53277.654189600005 2025-11-15,09:04:41.000,319,11122156,7605,0,1763197480,13145.276034789997,26724.889272030006,53277.69611232001 2025-11-15,09:04:43.000,319,11122131,7925,0,1763197482,13145.410760990002,33185.88920874,53277.66816384 2025-11-15,09:04:44.000,319,11122127,7765,0,1763197483,13145.491596710002,35031.858980100005,53277.64720248001 2025-11-15,09:04:45.000,319,11122133,7845,0,1763197484,13145.558959809998,25801.763403749996,53277.619254 2025-11-15,09:04:46.000,319,11122125,7484,0,1763197485,13145.579168739998,30878.29306107,53277.62624112001 2025-11-15,09:04:47.000,319,11122114,7245,0,1763197486,13145.660004459998,29955.315224520004,53277.654189600005 2025-11-15,09:04:48.000,319,11122131,7805,0,1763197487,13145.639795529998,29955.315224520004,53277.56335704 2025-11-15,09:04:49.000,319,11122050,7405,0,1763197488,13145.686949699993,33647.3393568,53277.57733128001 2025-11-15,09:04:50.000,319,11122069,7845,0,1763197489,13145.734103869989,31801.36958544,53277.59130552 2025-11-15,09:04:51.000,319,11122048,7484,0,1763197490,13145.734103869989,29955.34342104,53277.619254 2025-11-15,09:04:52.000,319,11122089,7845,0,1763197491,13145.767785419994,32262.784487850004,53277.59130552 2025-11-15,09:04:53.000,319,11122045,7805,0,1763197492,13145.740840179998,32262.890224799994,53277.59130552 2025-11-15,09:04:54.000,319,11122064,7605,0,1763197493,13145.767785419994,29493.865076460002,53277.59829264001 2025-11-15,09:04:55.000,319,11122063,7685,0,1763197494,13145.734103869989,32262.869077409996,53277.62624112001 2025-11-15,09:04:56.000,319,11122047,7685,0,1763197495,13145.727367559994,29032.379682750005,53277.61226688 2025-11-15,09:04:57.000,319,11122097,7645,0,1763197496,13145.713894939989,30878.43404367,53277.54239568 2025-11-15,09:04:58.000,319,11122050,7405,0,1763197497,13145.740840179998,33185.966749169995,53277.57733128001 2025-11-15,09:04:59.000,319,11122045,7925,0,1763197498,13145.754312799989,29493.935567759996,53277.63322824 2025-11-15,09:05:00.000,319,11122046,7125,0,1763197499,13145.700422319998,32262.946617840003,53277.59829264001 2025-11-15,09:05:01.000,319,11122042,7325,0,1763197500,13145.774521729989,26724.854026379995,53277.59130552 2025-11-15,09:05:02.000,319,11122012,7405,0,1763197501,13145.774521729989,23955.758386739995,53277.56335704 2025-11-15,09:05:03.000,319,11122025,7965,0,1763197502,13145.767785419994,27647.824813800005,53277.50746008001 2025-11-15,09:05:04.000,319,11122010,7605,0,1763197503,13145.821675899999,27647.796617279993,53277.56335704 2025-11-15,09:05:05.000,319,11122020,7325,0,1763197504,13145.841884829999,31801.36958544,53277.535408560005 2025-11-15,09:05:06.000,319,11122049,7805,0,1763197505,13145.821675899999,30878.201422380007,53277.56335704 2025-11-15,09:05:07.000,319,11122103,7484,0,1763197506,13145.808203279994,24878.679830249996,53277.49348584 2025-11-15,09:05:08.000,319,11122045,7484,0,1763197507,13145.801466969999,27186.134995319997,53277.47252448 2025-11-15,09:05:09.000,319,11122090,7484,0,1763197508,13145.828412209994,30416.575046070007,53277.535408560005 2025-11-15,09:05:10.000,319,11122031,7765,0,1763197509,13145.868830069994,25340.003093969994,53277.52842144001 2025-11-15,09:05:11.000,319,11122091,7725,0,1763197510,13145.862093759999,29493.449177789997,53277.52143432 2025-11-15,09:05:12.000,319,11122057,7645,0,1763197511,13145.862093759999,30877.8066711,53277.43060176001 2025-11-15,09:05:13.000,319,11122058,7445,0,1763197512,13145.781258039999,27185.726145780005,53277.43060176001 2025-11-15,09:05:14.000,319,11122099,8085,0,1763197513,13145.828412209994,30877.750278060004,53277.49348584 2025-11-15,09:05:15.000,319,11122042,7365,0,1763197514,13145.767785419994,29954.737195859998,53277.45855024001 2025-11-15,09:05:16.000,319,11122074,7365,0,1763197515,13145.787994349994,26724.14911338,53277.486498720005 2025-11-15,09:05:17.000,319,11122083,7765,0,1763197516,13145.734103869989,29954.56096761,53277.46553736 2025-11-15,09:05:18.000,319,11122083,7605,0,1763197517,13145.713894939989,25801.06553988,53277.437588880006 2025-11-15,09:05:19.000,319,11122037,7965,0,1763197518,13145.713894939989,31339.017148740008,53277.40964040001 2025-11-15,09:05:20.000,319,11122054,7125,0,1763197519,13145.653268149988,33184.902330540004,53277.39566616 2025-11-15,09:05:21.000,319,11122043,7845,0,1763197520,13145.585905049993,29954.419985009998,53277.35374344 2025-11-15,09:05:22.000,319,11122113,7645,0,1763197521,13145.538750879998,28569.794624760005,53277.38867904001 2025-11-15,09:05:23.000,319,11122056,7565,0,1763197522,13145.424233609992,32261.670725310003,53277.2349624 2025-11-15,09:05:24.000,319,11122025,7965,0,1763197523,13145.430969920002,26723.761411230007,53277.35374344 2025-11-15,09:05:25.000,319,11122123,7845,0,1763197524,13145.350134200002,33184.70495490001,53277.22098816001 2025-11-15,09:05:26.000,319,11122051,7725,0,1763197525,13145.276034789997,27646.732198650003,53277.214001039996 2025-11-15,09:05:27.000,319,11122120,7165,0,1763197526,13145.242353239992,30415.665708300003,53277.20701392 2025-11-15,09:05:28.000,319,11122067,8005,0,1763197527,13145.235616929996,24877.707050309997,53277.19303968001 2025-11-15,09:05:29.000,319,11122052,7805,0,1763197528,13145.215407999996,31800.10074204,53277.24194952001 2025-11-15,09:05:30.000,319,11122076,7405,0,1763197529,13145.188462760001,27185.091724080004,53277.13714272 2025-11-15,09:05:31.000,319,11122066,7365,0,1763197530,13145.148044900001,29031.061495439993,53277.151116960005 2025-11-15,09:05:32.000,319,11122116,7484,0,1763197531,13145.134572279996,29492.504594369995,53277.08823288 2025-11-15,09:05:33.000,319,11122065,8205,0,1763197532,13145.053736559996,29030.98395501,53276.9904132 2025-11-15,09:05:34.000,319,11122142,7565,0,1763197533,13145.08741811,24877.481478150003,53277.01836168 2025-11-15,09:05:35.000,319,11122114,7645,0,1763197534,13145.060472869991,29953.89834939,53276.983426080005 2025-11-15,09:05:36.000,319,11122107,7845,0,1763197535,13145.06720918,27646.344496499994,53277.00438744001 2025-11-15,09:05:37.000,319,11122088,7365,0,1763197536,13145.060472869991,27646.372693020006,53276.96945184 2025-11-15,09:05:38.000,319,11122121,8085,0,1763197537,13145.04700025,25800.29013558,53276.934516240006 2025-11-15,09:05:39.000,319,11122117,7925,0,1763197538,13145.02679132,32722.68382731,53276.864645040005 2025-11-15,09:05:40.000,319,11122071,7725,0,1763197539,13145.033527629996,29030.66674416,53276.87861928001 2025-11-15,09:05:41.000,319,11122057,7885,0,1763197540,13144.99984607999,30876.650613780002,53276.77381248 2025-11-15,09:05:42.000,319,11122133,7765,0,1763197541,13144.95942821999,32261.029254480003,53276.72490264 2025-11-15,09:05:44.000,319,11122139,8005,0,1763197543,13144.86511988,29953.461303329997,53276.73188976 2025-11-15,09:05:45.000,319,11122142,7484,0,1763197544,13144.78428416,28107.456286319997,53276.62009584001 2025-11-15,09:05:46.000,319,11122131,7845,0,1763197545,13144.72365737,30414.890304,53276.61310872 2025-11-15,09:05:47.000,319,11122152,7645,0,1763197546,13144.70344844,28568.87118873,53276.599134480006 2025-11-15,09:05:48.000,319,11122099,8005,0,1763197547,13144.649557959994,29491.877221799994,53276.56419888 2025-11-15,09:05:49.000,319,11122089,8045,0,1763197548,13144.568722239994,32722.338419940002,53276.55721176 2025-11-15,09:05:50.000,319,11122123,7685,0,1763197549,13144.528304379994,28107.315303719995,53276.54323752001 2025-11-15,09:05:51.000,319,11122108,7205,0,1763197550,13144.440732349998,30414.855058350004,53276.50830192 2025-11-15,09:05:52.000,319,11121933,7805,0,1763197551,13144.380105559998,28107.399893280002,53276.47336632001 2025-11-15,09:05:53.000,319,11121993,7925,0,1763197552,13144.326215079993,29953.369664640006,53276.45240496001 2025-11-15,09:05:54.000,319,11122014,7645,0,1763197553,13144.231906740002,35029.723093709996,53276.43843072 2025-11-15,09:05:55.000,319,11122149,7885,0,1763197554,13144.144334709992,26722.901417369998,53276.361572400005 2025-11-15,09:05:56.000,319,11122067,7605,0,1763197555,13144.050026370001,35952.693881130006,53276.34759816 2025-11-15,09:05:57.000,319,11122126,7365,0,1763197556,13143.955718029996,28107.343500240007,53276.242791360004 2025-11-15,09:05:58.000,319,11122094,7405,0,1763197557,13143.861409689991,28568.90643438,53276.242791360004 2025-11-15,09:05:59.000,319,11122095,7845,0,1763197558,13143.76710135,28568.920532639997,53276.18689440001 2025-11-15,09:06:00.000,319,11122118,7365,0,1763197559,13143.74689242,31799.29009209,53276.144971680005 2025-11-15,09:06:01.000,319,11122114,7285,0,1763197560,13143.591957289995,25800.008170379995,53276.096061840006 2025-11-15,09:06:02.000,319,11122143,7605,0,1763197561,13143.53806680999,28568.948729159994,53275.99824216001 2025-11-15,09:06:03.000,319,11122102,7445,0,1763197562,13143.51785787999,29491.870172669995,53275.977280800005 2025-11-15,09:06:04.000,319,11122121,8325,0,1763197563,13143.443758469999,26261.41602366,53275.92138384001 2025-11-15,09:06:05.000,319,11122131,8005,0,1763197564,13143.430285849994,32722.317272550004,53275.98426792 2025-11-15,09:06:06.000,319,11122097,7365,0,1763197565,13143.383131679999,32260.789584059996,53275.88644824 2025-11-15,09:06:07.000,319,11122042,7365,0,1763197566,13143.410076919994,32260.690896240005,53275.858499760005 2025-11-15,09:06:08.000,319,11122144,7685,0,1763197567,13143.362922749999,31337.698961429996,53275.78862856 2025-11-15,09:06:09.000,319,11122081,8245,0,1763197568,13143.41681322999,26722.668796080005,53275.690808880005 2025-11-15,09:06:10.000,319,11122063,7645,0,1763197569,13143.41681322999,27184.041403709998,53275.6279248 2025-11-15,09:06:11.000,319,11122056,7484,0,1763197570,13143.410076919994,27183.970912410005,53275.592989200006 2025-11-15,09:06:12.000,319,11122044,7445,0,1763197571,13143.4639674,24876.522796470003,53275.50215664 2025-11-15,09:06:13.000,319,11122093,7845,0,1763197572,13143.48417633,32260.303194089996,53275.4532468 2025-11-15,09:06:14.000,319,11122060,7685,0,1763197573,13143.4639674,34567.69491699,53275.46722104001 2025-11-15,09:06:15.000,319,11122046,7605,0,1763197574,13143.49764894999,27183.787635030007,53275.39036272 2025-11-15,09:06:16.000,319,11122063,7845,0,1763197575,13143.47744001999,26722.23175002,53275.33446576 2025-11-15,09:06:17.000,319,11122051,7484,0,1763197576,13143.49764894999,32260.09172019,53275.36241424 2025-11-15,09:06:18.000,319,11122066,7365,0,1763197577,13143.49764894999,28568.123980949997,53275.29953016001 2025-11-15,09:06:19.000,319,11122050,7484,0,1763197578,13143.511121569994,27183.667799820003,53275.28555592 2025-11-15,09:06:20.000,319,11122041,7965,0,1763197579,13143.47744001999,28568.123980949997,53275.187736240005 2025-11-15,09:06:21.000,319,11122038,7325,0,1763197580,13143.470703709994,31337.071588859995,53275.20171048001 2025-11-15,09:06:22.000,319,11122044,7205,0,1763197581,13143.450494779994,33183.02021283,53275.173762 2025-11-15,09:06:23.000,319,11122088,7645,0,1763197582,13143.450494779994,26260.753405440002,53275.11786504 2025-11-15,09:06:25.000,319,11122045,7805,0,1763197584,13143.430285849994,29952.62950599,53275.04799384 2025-11-15,09:06:26.000,319,11122037,7685,0,1763197585,13143.43702215999,31337.17027668,53275.068955200004 2025-11-15,09:06:27.000,319,11122076,7365,0,1763197586,13143.423549539999,28568.23676703,53275.00607112 2025-11-15,09:06:28.000,319,11122077,8085,0,1763197587,13143.410076919994,26722.323388710007,53274.971135520005 2025-11-15,09:06:29.000,319,11122044,7525,0,1763197588,13143.376395369989,34567.59622917,53274.99209688001 2025-11-15,09:06:30.000,319,11122063,7685,0,1763197589,13143.349450129994,25799.352601289997,53275.01305824001 2025-11-15,09:06:31.000,319,11122055,7845,0,1763197590,13143.349450129994,30414.206538390004,53275.01305824001 2025-11-15,09:06:32.000,319,11122084,7165,0,1763197591,13143.309032269994,26260.802749349998,53274.99209688001 2025-11-15,09:06:33.000,319,11122062,7325,0,1763197592,13143.295559649989,27183.836978940002,53274.8593416 2025-11-15,09:06:34.000,319,11122103,8085,0,1763197593,13143.248405479993,25799.352601289997,53274.88729008 2025-11-15,09:06:35.000,319,11122041,8245,0,1763197594,13143.234932859988,31798.761407340004,53274.78248328 2025-11-15,09:06:36.000,319,11122090,7445,0,1763197595,13143.228196549993,29491.299193140003,53274.81043176 2025-11-15,09:06:37.000,319,11122089,7845,0,1763197596,13143.214723929988,28106.857110269993,53274.76850904 2025-11-15,09:06:38.000,319,11122076,7245,0,1763197597,13143.201251309998,29952.848029019995,53274.7894704 2025-11-15,09:06:39.000,319,11122062,7484,0,1763197598,13143.174306069988,28568.40594615,53274.72658632001 2025-11-15,09:06:40.000,319,11122107,7925,0,1763197599,13143.201251309998,32260.317292349995,53274.733573440004 2025-11-15,09:06:41.000,319,11122116,7525,0,1763197600,13143.167569759993,27645.519748289997,53274.7195992 2025-11-15,09:06:42.000,319,11122041,7845,0,1763197601,13143.147360829993,29491.468372260002,53274.67068936 2025-11-15,09:06:43.000,319,11122061,7805,0,1763197602,13143.140624519998,29952.93966771,53274.62876664001 2025-11-15,09:06:44.000,319,11122043,7845,0,1763197603,13143.174306069988,28107.012191129994,53274.65671512001 2025-11-15,09:06:45.000,319,11122025,7845,0,1763197604,13143.127151899993,29953.024257269994,53274.62876664001 2025-11-15,09:06:46.000,319,11122063,7965,0,1763197605,13143.147360829993,32260.458274949997,53274.60081816 2025-11-15,09:06:47.000,319,11122068,7365,0,1763197606,13143.113679280003,26722.619452169994,53274.62876664001 2025-11-15,09:06:48.000,319,11122059,7885,0,1763197607,13143.167569759993,29952.981962489997,53274.565882560004 2025-11-15,09:06:49.000,319,11122034,7165,0,1763197608,13143.079997729998,25338.106878000006,53274.49601136 2025-11-15,09:06:50.000,319,11122075,7725,0,1763197609,13143.127151899993,26261.063567160003,53274.49601136 2025-11-15,09:06:51.000,319,11122072,7445,0,1763197610,13143.120415589998,35029.36358808,53274.46107576001 2025-11-15,09:06:52.000,319,11122074,7165,0,1763197611,13143.127151899993,29029.954782030007,53274.45408864 2025-11-15,09:06:53.000,319,11121987,7885,0,1763197612,13143.154097139988,32260.338439739993,53274.43312728 2025-11-15,09:06:54.000,319,11122014,7484,0,1763197613,13143.167569759993,29952.81278337,53274.47505 2025-11-15,09:06:55.000,319,11122103,8245,0,1763197614,13143.187778689993,25337.84606019,53274.44011440001 2025-11-15,09:06:56.000,319,11122065,7805,0,1763197615,13143.187778689993,31337.18437494,53274.4051788 2025-11-15,09:06:57.000,319,11122082,7325,0,1763197616,13143.194514999988,27183.724192859998,53274.4051788 2025-11-15,09:06:58.000,319,11122077,7885,0,1763197617,13143.248405479993,35490.50357442,53274.4051788 2025-11-15,09:06:59.000,319,11122111,8005,0,1763197618,13143.255141789989,25337.740323239996,53274.349281840005 2025-11-15,09:07:00.000,319,11122133,7845,0,1763197619,13143.282087029998,26722.126013069996,53274.36325608001 2025-11-15,09:07:01.000,319,11122115,7645,0,1763197620,13143.302295959998,28106.553997680006,53274.38421744 2025-11-15,09:07:02.000,319,11122151,7685,0,1763197621,13143.309032269994,23953.14315951,53274.36325608001 2025-11-15,09:07:03.000,319,11122098,7365,0,1763197622,13143.362922749999,29952.48852339,53274.32133336001 2025-11-15,09:07:04.000,319,11122099,7885,0,1763197623,13143.288823339994,34567.356558750005,53274.32832048 2025-11-15,09:07:05.000,319,11122146,7325,0,1763197624,13143.288823339994,29952.48147426,53274.4051788 2025-11-15,09:07:06.000,319,11122092,7484,0,1763197625,13143.288823339994,27645.110898750005,53274.349281840005 2025-11-15,09:07:07.000,319,11122113,7725,0,1763197626,13143.288823339994,29952.47442513,53274.35626896 2025-11-15,09:07:08.000,319,11122081,7845,0,1763197627,13143.275350719989,26260.61242284,53274.31434624 2025-11-15,09:07:09.000,319,11122083,7845,0,1763197628,13143.282087029998,25799.127029130002,53274.398191680004 2025-11-15,09:07:10.000,319,11122156,7525,0,1763197629,13143.261878099998,30875.508654720004,53274.32133336001 2025-11-15,09:07:11.000,319,11122133,7845,0,1763197630,13143.302295959998,36413.42501793,53274.35626896 2025-11-15,09:07:12.000,319,11122059,7645,0,1763197631,13143.342713819999,31798.606326480003,53274.36325608001 2025-11-15,09:07:13.000,319,11122127,7885,0,1763197632,13143.288823339994,26722.24584828,53274.3353076 2025-11-15,09:07:14.000,319,11122095,7925,0,1763197633,13143.315768579989,27183.69599634,53274.31434624 2025-11-15,09:07:15.000,319,11122136,7565,0,1763197634,13143.335977509989,24876.318371700007,53274.30735912 2025-11-15,09:07:16.000,319,11122115,8005,0,1763197635,13143.329241199994,31337.17027668,53274.300372000005 2025-11-15,09:07:17.000,319,11122100,7365,0,1763197636,13143.335977509989,28106.78661897,53274.29338488001 2025-11-15,09:07:18.000,319,11122095,7805,0,1763197637,13143.362922749999,31798.733210820006,53274.3353076 2025-11-15,09:07:19.000,319,11122091,7885,0,1763197638,13143.41681322999,28568.24381616,53274.35626896 2025-11-15,09:07:20.000,319,11122123,7484,0,1763197639,13143.470703709994,29029.8772416,53274.37024320001 2025-11-15,09:07:21.000,319,11122038,7525,0,1763197640,13143.51785787999,32260.148113229996,53274.42614016 2025-11-15,09:07:22.000,319,11122073,7885,0,1763197641,13143.531330499995,29491.33443879,53274.349281840005 2025-11-15,09:07:23.000,319,11122048,7205,0,1763197642,13143.57848466999,30875.69898123,53274.43312728 2025-11-15,09:07:24.000,319,11122112,7645,0,1763197643,13143.63911145999,31798.690916039995,53274.44710152 2025-11-15,09:07:25.000,319,11122101,7165,0,1763197644,13143.69973824999,29029.86314334,53274.419153040006 2025-11-15,09:07:26.000,319,11122073,7765,0,1763197645,13143.71994717999,28106.885306790005,53274.38421744 2025-11-15,09:07:27.000,319,11122113,7805,0,1763197646,13143.78731028,30414.368668380004,53274.44011440001 2025-11-15,09:07:28.000,319,11122095,7685,0,1763197647,13143.80078289999,28568.384798760002,53274.47505 2025-11-15,09:07:29.000,319,11122135,7845,0,1763197648,13143.80751921,26722.429125659997,53274.565882560004 2025-11-15,09:07:30.000,319,11122102,7325,0,1763197649,13143.84793707,30414.43211055,53274.47505 2025-11-15,09:07:31.000,319,11122058,7565,0,1763197650,13143.854673379996,34106.28001458,53274.565882560004 2025-11-15,09:07:32.000,319,11122078,7325,0,1763197651,13143.861409689991,26722.478469570007,53274.565882560004 2025-11-15,09:07:33.000,319,11122064,7365,0,1763197652,13143.868146,29030.01117507,53274.565882560004 2025-11-15,09:07:34.000,319,11122104,7484,0,1763197653,13143.874882309996,33183.43611150001,53274.55889544001 2025-11-15,09:07:35.000,319,11122142,7725,0,1763197654,13143.874882309996,33183.51365193,53274.62177952 2025-11-15,09:07:36.000,319,11122123,7925,0,1763197655,13143.861409689991,26722.633550430008,53274.649728 2025-11-15,09:07:37.000,319,11122120,7325,0,1763197656,13143.82772814,34106.498537609994,53274.565882560004 2025-11-15,09:07:38.000,319,11122080,7245,0,1763197657,13143.834464449996,28568.687911350004,53274.6147924 2025-11-15,09:07:39.000,319,11122139,8325,0,1763197658,13143.74689242,34568.153110440006,53274.64274088 2025-11-15,09:07:40.000,319,11122071,7725,0,1763197659,13143.70647456,30876.227665979997,53274.69863784001 2025-11-15,09:07:41.000,319,11122145,7605,0,1763197660,13143.6660567,25799.838991259996,53274.69165072 2025-11-15,09:07:42.000,319,11122077,7805,0,1763197661,13143.63911145999,29953.320320729996,53274.65671512001 2025-11-15,09:07:43.000,319,11122073,7725,0,1763197662,13143.59869359999,27645.886303050007,53274.684663600005 2025-11-15,09:07:44.000,319,11122086,7165,0,1763197663,13143.58522098,32260.796633189995,53274.649728 2025-11-15,09:07:45.000,319,11121959,7285,0,1763197664,13143.612166219995,31337.854042289997,53274.635753760005 2025-11-15,09:07:46.000,319,11121960,7685,0,1763197665,13143.61890252999,26261.437171049998,53274.69165072 2025-11-15,09:07:47.000,319,11121979,7805,0,1763197666,13143.68626563,29491.856074409996,53274.70562496001 2025-11-15,09:07:48.000,319,11121924,7205,0,1763197667,13143.74015610999,29030.370680699998,53274.7195992 2025-11-15,09:07:49.000,319,11121982,7205,0,1763197668,13143.78057396999,35952.74322504,53274.7195992 2025-11-15,09:07:50.000,319,11122020,7645,0,1763197669,13143.82099182999,25338.381794069996,53274.67068936 2025-11-15,09:07:51.000,319,11121991,7765,0,1763197670,13143.868146,33183.725125829995,53274.72658632001 2025-11-15,09:07:52.000,319,11122119,7805,0,1763197671,13143.962454339991,31799.170256879996,53274.71261208 2025-11-15,09:07:53.000,319,11122106,7245,0,1763197672,13144.036553749997,28568.680862220004,53274.635753760005 2025-11-15,09:07:54.000,319,11122149,8045,0,1763197673,13144.144334709992,33645.013143899996,53274.72658632001 2025-11-15,09:07:55.000,319,11122158,7605,0,1763197674,13144.252115670002,29953.038355530007,53274.74056056 2025-11-15,09:07:56.000,319,11122139,8045,0,1763197675,13144.339687699998,24876.586238639997,53274.78248328 2025-11-15,09:07:57.000,319,11122121,7845,0,1763197676,13144.413787109988,30414.42506142,53274.7894704 2025-11-15,09:07:58.000,319,11122120,7325,0,1763197677,13144.555249619989,25337.99409192,53274.84536736001 2025-11-15,09:07:59.000,319,11122108,7405,0,1763197678,13144.63608533999,29029.926585509995,53274.83838024 2025-11-15,09:08:00.000,319,11122126,7365,0,1763197679,13144.710184749994,29029.954782030007,53274.82440600001 2025-11-15,09:08:01.000,319,11122087,8045,0,1763197680,13144.770811539995,29952.876225540007,53274.89427720001 2025-11-15,09:08:02.000,319,11122130,7365,0,1763197681,13144.811229399995,29952.911471190004,53274.94318704001 2025-11-15,09:08:03.000,319,11122122,7285,0,1763197682,13144.90553774,29491.47542139,53274.95716128 2025-11-15,09:08:04.000,319,11122115,7925,0,1763197683,13144.91901035999,31337.529782309997,53275.020045360005 2025-11-15,09:08:05.000,319,11122117,8325,0,1763197684,13144.972900839995,28568.666763960005,53275.09690368 2025-11-15,09:08:06.000,319,11122074,7445,0,1763197685,13144.97963714999,25338.269007990006,53275.12485216 2025-11-15,09:08:07.000,319,11122111,7805,0,1763197686,13144.98637346,27184.33041804,53275.16677488 2025-11-15,09:08:08.000,319,11122129,7845,0,1763197687,13145.073945489996,32722.232682989998,53275.22965896001 2025-11-15,09:08:09.000,319,11122122,7685,0,1763197688,13145.060472869991,32722.338419940002,53275.26459456 2025-11-15,09:08:10.000,319,11122137,7965,0,1763197689,13145.100890729991,30876.396845099996,53275.27158168 2025-11-15,09:08:11.000,319,11122188,7605,0,1763197690,13145.141308589991,31799.388779910005,53275.32049152 2025-11-15,09:08:12.000,319,11122142,7445,0,1763197691,13145.12783597,31337.854042289997,53275.39036272 2025-11-15,09:08:13.000,319,11122199,7645,0,1763197692,13145.114363349996,30414.890304,53275.39734984001 2025-11-15,09:08:14.000,319,11122114,7484,0,1763197693,13145.10762704,31799.332386869995,53275.39734984001 2025-11-15,09:08:15.000,319,11122168,7645,0,1763197694,13145.060472869991,34106.75230629,53275.43927256 2025-11-15,09:08:16.000,319,11122075,8045,0,1763197695,13145.08741811,32260.796633189995,53275.51613088001 2025-11-15,09:08:17.000,319,11122080,7325,0,1763197696,13145.073945489996,28568.800697429993,53275.53709224001 2025-11-15,09:08:18.000,319,11122158,7484,0,1763197697,13145.073945489996,30414.72112488,53275.523118000005 2025-11-15,09:08:19.000,319,11122085,8005,0,1763197698,13145.100890729991,31799.092716450003,53275.572027840004 2025-11-15,09:08:20.000,319,11122106,7325,0,1763197699,13145.060472869991,28568.624469179995,53275.592989200006 2025-11-15,09:08:21.000,319,11122126,7325,0,1763197700,13145.141308589991,34567.934587409996,53275.60696344 2025-11-15,09:08:22.000,319,11122169,7805,0,1763197701,13145.10762704,29953.003109879995,53275.6279248 2025-11-15,09:08:23.000,319,11122141,7565,0,1763197702,13145.161517519991,29491.524765299997,53275.61395056001 2025-11-15,09:08:24.000,319,11122091,7845,0,1763197703,13145.12783597,29491.50361791,53275.63491192001 2025-11-15,09:08:25.000,319,11122139,8005,0,1763197704,13145.181726449991,32260.486471469994,53275.70478312001 2025-11-15,09:08:26.000,319,11122156,7165,0,1763197705,13145.215407999996,22569.159270090007,53275.63491192001 2025-11-15,09:08:27.000,319,11122096,7445,0,1763197706,13145.215407999996,32260.514667990006,53275.71875736 2025-11-15,09:08:28.000,319,11122095,7925,0,1763197707,13145.222144309992,26261.09881281,53275.65587328 2025-11-15,09:08:29.000,319,11122177,8285,0,1763197708,13145.228880620001,35029.49047242,53275.7676672 2025-11-15,09:08:30.000,319,11122041,7645,0,1763197709,13145.269298480001,33645.020193029995,53275.72574448 2025-11-15,09:08:31.000,319,11122160,7165,0,1763197710,13145.309716340002,26722.72518912,53275.7676672 2025-11-15,09:08:32.000,319,11122168,7405,0,1763197711,13145.329925270002,28107.216615900004,53275.760680080006 2025-11-15,09:08:33.000,319,11122072,7605,0,1763197712,13145.336661579997,36875.53073508,53275.82356416 2025-11-15,09:08:34.000,319,11122086,7484,0,1763197713,13145.370343130002,26261.317335839994,53275.85151264001 2025-11-15,09:08:35.000,319,11122137,7325,0,1763197714,13145.377079439997,26261.359630620005,53275.88644824 2025-11-15,09:08:36.000,319,11122115,7445,0,1763197715,13145.383815749992,29030.271992880007,53275.87946112001 2025-11-15,09:08:37.000,319,11122113,7765,0,1763197716,13145.417497299997,37798.5720138,53275.907409600004 2025-11-15,09:08:38.000,319,11122067,7765,0,1763197717,13145.437706229997,26261.225697150003,53275.928370960006 2025-11-15,09:08:39.000,319,11122075,7645,0,1763197718,13145.451178850002,28107.209566770005,53275.92138384001 2025-11-15,09:08:40.000,319,11122081,7725,0,1763197719,13145.478124089997,24415.206581880004,53275.88644824 2025-11-15,09:08:41.000,319,11122119,7645,0,1763197720,13145.525278259993,29953.003109879995,53275.85151264001 2025-11-15,09:08:42.000,319,11122109,7645,0,1763197721,13145.498333019998,29029.933634639994,53275.87247400001 2025-11-15,09:08:43.000,319,11122145,7845,0,1763197722,13145.558959809998,32721.802686060008,53275.91439672 2025-11-15,09:08:44.000,319,11122107,7765,0,1763197723,13145.585905049993,34106.18837589001,53275.92138384001 2025-11-15,09:08:45.000,319,11122082,7525,0,1763197724,13145.619586599998,23953.31938776,53275.96330656 2025-11-15,09:08:46.000,319,11122114,7484,0,1763197725,13145.599377669998,24876.254929529998,53275.9423452 2025-11-15,09:08:47.000,319,11122120,7445,0,1763197726,13145.666740769993,28568.138079209995,53275.99125504 2025-11-15,09:08:48.000,319,11122141,7845,0,1763197727,13145.666740769993,32721.464327819995,53275.96330656 2025-11-15,09:08:49.000,319,11122127,8005,0,1763197728,13145.686949699993,28568.025293130006,53276.026190640005 2025-11-15,09:08:50.000,319,11122087,7645,0,1763197729,13145.680213389998,27645.054505709995,53275.96330656 2025-11-15,09:08:51.000,319,11122091,7805,0,1763197730,13145.680213389998,35490.30619878,53276.04016488001 2025-11-15,09:08:52.000,319,11122118,7405,0,1763197731,13145.693686009989,29029.503637710004,53276.0122164 2025-11-15,09:08:53.000,319,11122064,7365,0,1763197732,13145.720631249998,27183.54796461,53275.98426792 2025-11-15,09:08:54.000,319,11122059,7925,0,1763197733,13145.754312799989,29490.981982290003,53276.06112624 2025-11-15,09:08:55.000,319,11122095,8005,0,1763197734,13145.747576489994,31798.47239301,53276.05413912 2025-11-15,09:08:56.000,319,11122038,7165,0,1763197735,13145.740840179998,33182.88627936,53276.10304896 2025-11-15,09:08:57.000,319,11122073,8005,0,1763197736,13145.727367559994,30875.56504776,53276.06811336001 2025-11-15,09:08:58.000,319,11122082,7405,0,1763197737,13145.754312799989,29491.137063150003,53276.0820876 2025-11-15,09:08:59.000,319,11122114,7484,0,1763197738,13145.727367559994,28106.77956984,53276.17292016 2025-11-15,09:09:00.000,319,11122098,7484,0,1763197739,13145.801466969999,31337.276013630006,53276.10304896 2025-11-15,09:09:01.000,319,11122050,7645,0,1763197740,13145.740840179998,29491.461323130003,53276.16593304001 2025-11-15,09:09:02.000,319,11122160,7445,0,1763197741,13145.747576489994,33644.95675086,53276.23580424001 2025-11-15,09:09:03.000,319,11122091,7965,0,1763197742,13145.774521729989,29491.531814429996,53276.31964968 2025-11-15,09:09:04.000,319,11122104,7245,0,1763197743,13145.794730659989,31337.64961752,53276.263752720006 2025-11-15,09:09:05.000,319,11122097,7245,0,1763197744,13145.794730659989,29953.214583780005,53276.24977848 2025-11-15,09:09:06.000,319,11122077,7765,0,1763197745,13145.808203279994,30876.21356772,53276.2917012 2025-11-15,09:09:07.000,319,11122085,7845,0,1763197746,13145.808203279994,32722.21858473,53276.34759816 2025-11-15,09:09:08.000,319,11122097,7845,0,1763197747,13145.862093759999,31799.318288609997,53276.36855952 2025-11-15,09:09:09.000,319,11122051,7885,0,1763197748,13145.868830069994,31799.395829040004,53276.4663792 2025-11-15,09:09:10.000,319,11122111,7925,0,1763197749,13145.929456859994,30414.925549649997,53276.44541784 2025-11-15,09:09:11.000,319,11122108,7325,0,1763197750,13145.96313841,30414.974893560007,53276.529263280005 2025-11-15,09:09:12.000,319,11122107,8005,0,1763197751,13145.99681995999,29953.468352459997,53276.529263280005 2025-11-15,09:09:13.000,319,11122113,7885,0,1763197752,13145.990083649995,23954.059546410004,53276.57118600001 2025-11-15,09:09:14.000,319,11122071,7805,0,1763197753,13146.070919369995,32260.937615789997,53276.55022464001 2025-11-15,09:09:15.000,319,11122113,8165,0,1763197754,13146.151755089995,30414.960795299994,53276.58516024 2025-11-15,09:09:16.000,319,11122138,7325,0,1763197755,13146.17870032999,33183.936599730005,53276.61310872 2025-11-15,09:09:17.000,319,11122088,7445,0,1763197756,13146.25953604999,29953.44720507,53276.65503144 2025-11-15,09:09:18.000,319,11122102,7245,0,1763197757,13146.30669022,26723.000105190004,53276.73887688001 2025-11-15,09:09:19.000,319,11122101,8005,0,1763197758,13146.400998559991,33645.30215823,53276.77381248 2025-11-15,09:09:20.000,319,11122110,7245,0,1763197759,13146.448152730001,32260.704994500004,53276.766825360006 2025-11-15,09:09:21.000,319,11122088,7325,0,1763197760,13146.522252139992,30876.20651859,53276.71791552001 2025-11-15,09:09:22.000,319,11122142,7405,0,1763197761,13146.569406310002,34106.57607804,53276.80176096 2025-11-15,09:09:23.000,319,11122095,7805,0,1763197762,13146.609824170002,31799.085667320003,53276.864645040005 2025-11-15,09:09:24.000,319,11122108,7125,0,1763197763,13146.677187269997,27184.097796750008,53276.913554880004 2025-11-15,09:09:25.000,319,11122043,8005,0,1763197764,13146.724341439993,32260.359587130006,53276.84368368 2025-11-15,09:09:26.000,319,11122125,7805,0,1763197765,13146.758022989998,29491.369684439996,53276.94150336 2025-11-15,09:09:27.000,319,11122077,7605,0,1763197766,13146.771495610003,29491.292144010004,53276.983426080005 2025-11-15,09:09:28.000,319,11122109,7725,0,1763197767,13146.791704539988,26260.859142390007,53276.96945184 2025-11-15,09:09:29.000,319,11122105,7845,0,1763197768,13146.838858709998,32260.11991671,53276.983426080005 2025-11-15,09:09:30.000,319,11122090,7365,0,1763197769,13146.899485499998,29952.657702509998,53276.94150336 2025-11-15,09:09:31.000,319,11122084,7405,0,1763197770,13146.865803949993,30875.529802110002,53277.032335920005 2025-11-15,09:09:32.000,319,11122076,7525,0,1763197771,13146.926430739994,29029.517735970003,53277.08823288 2025-11-15,09:09:33.000,319,11122109,7885,0,1763197772,13146.953375979989,32259.880246290006,53277.1301556 2025-11-15,09:09:34.000,319,11122069,7965,0,1763197773,13146.926430739994,32721.323345220007,53277.09522000001 2025-11-15,09:09:35.000,319,11122056,7845,0,1763197774,13146.939903359998,28106.405965950005,53277.15810408 2025-11-15,09:09:36.000,319,11122074,7405,0,1763197775,13146.953375979989,28567.834966619994,53277.13714272 2025-11-15,09:09:37.000,319,11122095,7845,0,1763197776,13146.926430739994,27183.294195929993,53277.18605256 2025-11-15,09:09:38.000,319,11122113,7805,0,1763197777,13146.966848599994,33182.590215899996,53277.200026800005 2025-11-15,09:09:39.000,319,11122072,7325,0,1763197778,13146.946639669994,26721.696016140006,53277.18605256 2025-11-15,09:09:40.000,319,11122152,7325,0,1763197779,13146.946639669994,33182.46333155999,53277.22797528 2025-11-15,09:09:41.000,319,11122159,7805,0,1763197780,13146.912958119989,28106.081705970006,53277.248936640004 2025-11-15,09:09:42.000,319,11122074,7165,0,1763197781,13146.912958119989,34566.813775739996,53277.19303968001 2025-11-15,09:09:43.000,319,11122081,7965,0,1763197782,13146.906221809993,29028.876265140003,53277.24194952001 2025-11-15,09:09:44.000,319,11122072,7405,0,1763197783,13146.892749189989,30413.28310236,53277.248936640004 2025-11-15,09:09:45.000,319,11122090,7845,0,1763197784,13146.912958119989,28567.263987090002,53277.32579496 2025-11-15,09:09:46.000,319,11122063,8005,0,1763197785,13146.912958119989,31797.556006109997,53277.3048336 2025-11-15,09:09:47.000,319,11122082,7205,0,1763197786,13146.879276569998,33643.39889313,53277.318807840005 2025-11-15,09:09:48.000,319,11122084,7445,0,1763197787,13146.906221809993,27644.06057838,53277.2349624 2025-11-15,09:09:49.000,319,11122058,7445,0,1763197788,13146.906221809993,33181.77956595,53277.28387224 2025-11-15,09:09:50.000,319,11122141,7845,0,1763197789,13146.859067639998,32258.82287679,53277.269898000006 2025-11-15,09:09:51.000,319,11122171,7805,0,1763197790,13146.879276569998,30874.26800784,53277.32579496 2025-11-15,09:09:52.000,319,11122067,7845,0,1763197791,13146.892749189989,29951.247876509995,53277.27688512 2025-11-15,09:09:53.000,319,11122139,7845,0,1763197792,13146.886012879993,28105.34154732,53277.35374344 2025-11-15,09:09:54.000,319,11122070,7405,0,1763197793,13146.845595019993,34565.99607666,53277.367717680005 2025-11-15,09:09:55.000,319,11122144,7645,0,1763197794,13146.912958119989,25797.808841820006,53277.35374344 2025-11-15,09:09:56.000,319,11122098,7405,0,1763197795,13146.906221809993,28105.158269940002,53277.33976920001 2025-11-15,09:09:57.000,319,11122098,7484,0,1763197796,13146.912958119989,32258.449272900005,53277.38867904001 2025-11-15,09:09:58.000,319,11122135,7885,0,1763197797,13146.872540259988,28105.094827769994,53277.35374344 2025-11-15,09:09:59.000,319,11122153,7725,0,1763197798,13146.892749189989,31796.942731799994,53277.34675632 2025-11-15,09:10:00.000,319,11122090,7245,0,1763197799,13146.912958119989,26720.63159751,53277.367717680005 2025-11-15,09:10:01.000,319,11122081,7645,0,1763197800,13146.933167049989,30412.423108500006,53277.416627520004 2025-11-15,09:10:02.000,319,11122108,7205,0,1763197801,13146.953375979989,30412.401961109994,53277.437588880006 2025-11-15,09:10:03.000,319,11122125,7925,0,1763197802,13146.939903359998,26720.511762299997,53277.40265328 2025-11-15,09:10:04.000,319,11122131,7885,0,1763197803,13146.980321219999,34565.6295219,53277.3747048 2025-11-15,09:10:05.000,319,11122144,7685,0,1763197804,13147.007266459994,29489.42412456,53277.39566616 2025-11-15,09:10:06.000,319,11122066,7484,0,1763197805,13147.047684319994,26720.427172740005,53277.444576 2025-11-15,09:10:07.000,319,11122177,7725,0,1763197806,13147.061156939999,29489.346584130006,53277.40964040001 2025-11-15,09:10:08.000,319,11122075,7845,0,1763197807,13147.047684319994,24874.534941809994,53277.47951160001 2025-11-15,09:10:09.000,319,11122125,7565,0,1763197808,13147.07462955999,33642.510702750005,53277.38867904001 2025-11-15,09:10:10.000,319,11122171,7765,0,1763197809,13147.09483848999,33181.01825990999,53277.444576 2025-11-15,09:10:11.000,319,11122129,7605,0,1763197810,13147.11504741999,32257.976981190004,53277.50047296 2025-11-15,09:10:12.000,319,11122127,7445,0,1763197811,13147.15546527999,25797.25196055,53277.47951160001 2025-11-15,09:10:13.000,319,11122020,7325,0,1763197812,13147.19588313999,30411.979013310003,53277.50746008001 2025-11-15,09:10:14.000,319,11122070,7445,0,1763197813,13147.23630099999,26258.603420789994,53277.52842144001 2025-11-15,09:10:16.000,319,11122124,7205,0,1763197815,13147.36429089,26258.497683840003,53277.535408560005 2025-11-15,09:10:17.000,319,11122103,7885,0,1763197816,13147.492280779996,29950.190507010004,53277.605279760006 2025-11-15,09:10:18.000,319,11122113,7605,0,1763197817,13147.499017089991,29950.169359620006,53277.584318400004 2025-11-15,09:10:19.000,319,11122077,7845,0,1763197818,13147.52596233,25796.77261971,53277.619254 2025-11-15,09:10:20.000,319,11122027,7645,0,1763197819,13147.600061739991,35487.6557259,53277.64720248001 2025-11-15,09:10:21.000,319,11122085,7645,0,1763197820,13147.647215910001,25335.089850360004,53277.68213808 2025-11-15,09:10:22.000,319,11122162,7285,0,1763197821,13147.660688529992,24873.583309260008,53277.64720248001 2025-11-15,09:10:23.000,319,11122138,7285,0,1763197822,13147.701106389992,33180.1230204,53277.62624112001 2025-11-15,09:10:24.000,319,11122133,7725,0,1763197823,13147.707842700001,31795.638642749997,53277.67515096001 2025-11-15,09:10:25.000,319,11122071,7845,0,1763197824,13147.741524249992,30872.646707940003,53277.73803504 2025-11-15,09:10:26.000,319,11122100,7484,0,1763197825,13147.781942109992,30872.590314899993,53277.73104792 2025-11-15,09:10:27.000,319,11122079,7725,0,1763197826,13147.822359969992,31334.110954260002,53277.73104792 2025-11-15,09:10:28.000,319,11122114,7565,0,1763197827,13147.849305210002,28565.247935909996,53277.79393200001 2025-11-15,09:10:29.000,319,11122079,7805,0,1763197828,13147.876250449997,30872.653757070002,53277.84982896 2025-11-15,09:10:30.000,319,11122084,7285,0,1763197829,13147.869514140002,28565.311378080005,53277.87777744 2025-11-15,09:10:31.000,319,11122100,7405,0,1763197830,13147.889723070002,27180.925688250005,53277.8987388 2025-11-15,09:10:32.000,319,11122055,7484,0,1763197831,13147.909932000002,31795.702084920005,53277.940661520006 2025-11-15,09:10:33.000,319,11122090,7245,0,1763197832,13147.923404619993,27180.99617955,53277.96861 2025-11-15,09:10:34.000,319,11122102,7445,0,1763197833,13147.889723070002,26258.138178210007,53277.98258424001 2025-11-15,09:10:35.000,319,11122154,7445,0,1763197834,13147.957086169998,31795.892411430003,53278.01751984 2025-11-15,09:10:36.000,319,11122101,8165,0,1763197835,13147.950349860002,29488.535934180007,53277.989571360005 2025-11-15,09:10:37.000,319,11122062,7405,0,1763197836,13147.923404619993,29950.0706718,53278.11533952 2025-11-15,09:10:38.000,319,11122070,7365,0,1763197837,13147.930140930002,29027.191523069996,53278.12931376001 2025-11-15,09:10:39.000,319,11122151,7965,0,1763197838,13147.936877239998,29027.212670459994,53278.08040392001 2025-11-15,09:10:40.000,319,11122136,7325,0,1763197839,13147.943613549993,27642.791734979997,53278.16424936 2025-11-15,09:10:41.000,319,11122145,7765,0,1763197840,13148.017712959998,32257.589279039996,53278.26206904 2025-11-15,09:10:42.000,319,11122129,7845,0,1763197841,13148.017712959998,26719.799800170003,53278.220146319996 2025-11-15,09:10:43.000,319,11122093,7925,0,1763197842,13148.051394509988,27642.74239107,53278.26206904 2025-11-15,09:10:44.000,319,11122112,7645,0,1763197843,13148.031185579988,29950.028377020004,53278.26905616001 2025-11-15,09:10:45.000,319,11122124,7445,0,1763197844,13148.125493919993,28104.100900439997,53278.31097888 2025-11-15,09:10:46.000,319,11122093,8085,0,1763197845,13148.132230229989,29027.043491339995,53278.40181144 2025-11-15,09:10:47.000,319,11122124,7445,0,1763197846,13148.112021299989,30872.83703445,53278.31796600001 2025-11-15,09:10:48.000,319,11122113,7845,0,1763197847,13148.125493919993,29026.8461157,53278.40879856 2025-11-15,09:10:49.000,319,11122156,7405,0,1763197848,13148.098548679998,29026.775624400005,53278.443734160006 2025-11-15,09:10:50.000,319,11122100,7565,0,1763197849,13148.105284989993,28103.713198290003,53278.41578568001 2025-11-15,09:10:51.000,319,11122135,7445,0,1763197850,13148.085076059993,31333.98406992,53278.45072128 2025-11-15,09:10:52.000,319,11122141,7765,0,1763197851,13148.058130819998,27642.1150185,53278.4577084 2025-11-15,09:10:53.000,319,11122089,7484,0,1763197852,13148.037921889998,29026.444315290006,53278.492644000005 2025-11-15,09:10:54.000,319,11122116,7445,0,1763197853,13147.997504029998,24873.18150885,53278.52059248 2025-11-15,09:10:55.000,319,11122084,7365,0,1763197854,13148.017712959998,29026.380873119997,53278.53456672001 2025-11-15,09:10:57.000,319,11122110,7165,0,1763197856,13148.037921889998,33179.4885987,53278.56950232 2025-11-15,09:10:58.000,319,11122121,8045,0,1763197857,13148.037921889998,30872.05458102,53278.64636064 2025-11-15,09:10:59.000,319,11122119,7845,0,1763197858,13148.037921889998,23949.900559710004,53278.67430912 2025-11-15,09:11:00.000,319,11122174,7365,0,1763197859,13148.004240339993,30410.435253839998,53278.62539928 2025-11-15,09:11:01.000,319,11122107,7725,0,1763197860,13147.957086169998,33179.234830019996,53278.660334880005 2025-11-15,09:11:02.000,319,11122146,7165,0,1763197861,13147.977295099998,33640.61448678,53278.7371932 2025-11-15,09:11:03.000,319,11122110,7405,0,1763197862,13147.950349860002,29025.943827060008,53278.67430912 2025-11-15,09:11:04.000,319,11122167,7925,0,1763197863,13147.923404619993,28564.41613857,53278.64636064 2025-11-15,09:11:05.000,319,11122118,7445,0,1763197864,13147.882986759992,24872.659873230004,53278.723218959996 2025-11-15,09:11:06.000,319,11122161,7965,0,1763197865,13147.856041519997,28564.38794205,53278.71623184 2025-11-15,09:11:08.000,319,11122159,7565,0,1763197867,13147.835832589997,34563.54297942,53278.79309016 2025-11-15,09:11:09.000,319,11122133,7805,0,1763197868,13147.768469490002,30871.807861470006,53278.74418032 2025-11-15,09:11:10.000,319,11122107,7565,0,1763197869,13147.761733179992,27180.079792649994,53278.77212880001 2025-11-15,09:11:11.000,319,11122118,7285,0,1763197870,13147.721315319992,33640.586290260006,53278.82103864001 2025-11-15,09:11:12.000,319,11122136,7325,0,1763197871,13147.674161149997,30871.87835277,53278.78610304 2025-11-15,09:11:13.000,319,11122139,7685,0,1763197872,13147.620270669991,31333.272107790006,53278.7371932 2025-11-15,09:11:14.000,319,11122102,8365,0,1763197873,13147.579852809991,29026.063662269997,53278.779115920006 2025-11-15,09:11:15.000,319,11122132,7565,0,1763197874,13147.539434949991,28103.11402224,53278.86296136 2025-11-15,09:11:16.000,319,11122102,7325,0,1763197875,13147.492280779996,30872.005237110003,53278.842 2025-11-15,09:11:17.000,319,11122151,7685,0,1763197876,13147.42491768,26718.841118490003,53278.842 2025-11-15,09:11:18.000,319,11122065,8045,0,1763197877,13147.40470875,34102.388894820004,53278.81405152 2025-11-15,09:11:19.000,319,11122125,8165,0,1763197878,13147.37776350999,28103.318447009995,53278.84898712001 2025-11-15,09:11:20.000,319,11122167,7605,0,1763197879,13147.330609339995,28103.26205397,53278.890909839996 2025-11-15,09:11:21.000,319,11122082,7484,0,1763197880,13147.32387303,28564.73334942,53278.83501288 2025-11-15,09:11:22.000,319,11122143,7725,0,1763197881,13147.25650992999,25795.877380200007,53278.85597424 2025-11-15,09:11:23.000,319,11122053,7645,0,1763197882,13147.21609206999,29026.120055310006,53278.842 2025-11-15,09:11:24.000,319,11122136,7365,0,1763197883,13147.24303731,31333.547023859996,53278.86994848001 2025-11-15,09:11:25.000,319,11122086,7165,0,1763197884,13147.24303731,32256.41207433,53278.842 2025-11-15,09:11:26.000,319,11122116,7525,0,1763197885,13147.189146829995,30410.505745140006,53278.96078104 2025-11-15,09:11:27.000,319,11122159,7885,0,1763197886,13147.189146829995,26257.348675650006,53278.876935600005 2025-11-15,09:11:28.000,319,11122120,7565,0,1763197887,13147.189146829995,31794.94077888,53278.91885832001 2025-11-15,09:11:29.000,319,11122111,7965,0,1763197888,13147.24303731,27180.284217420005,53278.88392272 2025-11-15,09:11:30.000,319,11122118,7445,0,1763197889,13147.26324624,37332.49058733,53278.93981968001 2025-11-15,09:11:31.000,319,11122151,7925,0,1763197890,13147.27671885999,27641.558137230008,53278.95379392 2025-11-15,09:11:32.000,319,11122112,7285,0,1763197891,13147.290191479995,27180.115038300006,53278.876935600005 2025-11-15,09:11:33.000,319,11122138,7565,0,1763197892,13147.35755457999,31333.286206050005,53278.90488408 2025-11-15,09:11:34.000,319,11122087,7925,0,1763197893,13147.34408196,24411.202676040004,53278.925845440004 2025-11-15,09:11:35.000,319,11122116,7445,0,1763197894,13147.371027199995,31333.229813009995,53278.93981968001 2025-11-15,09:11:36.000,319,11122126,7484,0,1763197895,13147.36429089,26257.017366540007,53278.9118712 2025-11-15,09:11:37.000,319,11122092,7484,0,1763197896,13147.411445059995,23026.746494909996,53278.93283256 2025-11-15,09:11:38.000,319,11122092,7685,0,1763197897,13147.371027199995,29025.823991850004,53278.97475528 2025-11-15,09:11:39.000,319,11122099,8045,0,1763197898,13147.371027199995,30410.202632550005,53279.03065224 2025-11-15,09:11:40.000,319,11122096,7165,0,1763197899,13147.36429089,34563.39494769,53279.0516136 2025-11-15,09:11:41.000,319,11122095,7805,0,1763197900,13147.33734564999,28102.810909649997,53279.01667800001 2025-11-15,09:11:42.000,319,11122093,7725,0,1763197901,13147.27671885999,30871.603436699996,53279.07956208 2025-11-15,09:11:43.000,319,11122056,7325,0,1763197902,13147.229564689995,26718.375875910002,53279.03763936001 2025-11-15,09:11:44.000,319,11122071,8005,0,1763197903,13147.20261945,29487.224795999995,53279.06558784001 2025-11-15,09:11:45.000,319,11122063,7645,0,1763197904,13147.19588313999,27179.769630929994,53279.058600719996 2025-11-15,09:11:46.000,319,11122124,7325,0,1763197905,13147.19588313999,33640.35366897,53279.06558784001 2025-11-15,09:11:47.000,319,11122072,7365,0,1763197906,13147.20261945,26256.862285680007,53279.10052344 2025-11-15,09:11:49.000,319,11122152,7484,0,1763197908,13147.16220159,28564.169419020007,53279.10052344 2025-11-15,09:11:50.000,319,11122073,8005,0,1763197909,13147.168937899994,31332.997191720002,53279.10052344 2025-11-15,09:11:51.000,319,11122134,7125,0,1763197910,13147.20261945,30871.483601490007,53279.20533024001 2025-11-15,09:11:52.000,319,11122071,7645,0,1763197911,13147.189146829995,27641.198631599997,53279.14943328 2025-11-15,09:11:53.000,319,11122077,7885,0,1763197912,13147.189146829995,28564.08482946,53279.10751056001 2025-11-15,09:11:54.000,319,11122127,7965,0,1763197913,13147.18241052,26256.721303080005,53279.21930448 2025-11-15,09:11:55.000,319,11122098,7245,0,1763197914,13147.19588313999,30409.885421700004,53279.17738176 2025-11-15,09:11:56.000,319,11122111,7845,0,1763197915,13147.19588313999,32255.79175089,53279.191356 2025-11-15,09:11:57.000,319,11122084,7445,0,1763197916,13147.189146829995,28102.550091840007,53279.226291599996 2025-11-15,09:11:58.000,319,11122065,7845,0,1763197917,13147.229564689995,28563.986141639994,53279.20533024001 2025-11-15,09:11:59.000,319,11122067,8005,0,1763197918,13147.19588313999,32717.192555040005,53279.21930448 2025-11-15,09:12:00.000,319,11122134,7325,0,1763197919,13147.19588313999,26718.100959839998,53279.226291599996 2025-11-15,09:12:01.000,319,11122109,7885,0,1763197920,13147.20261945,29025.471535350007,53279.23327872001 2025-11-15,09:12:02.000,319,11122149,7805,0,1763197921,13147.229564689995,30871.321471500007,53279.26821432 2025-11-15,09:12:03.000,319,11122056,7285,0,1763197922,13147.22282838,31794.278160660004,53279.28917568 2025-11-15,09:12:04.000,319,11122098,7405,0,1763197923,13147.229564689995,25795.13722155,53279.20533024001 2025-11-15,09:12:05.000,319,11122099,7765,0,1763197924,13147.28345517,29948.336585819998,53279.31712416 2025-11-15,09:12:06.000,319,11122136,7125,0,1763197925,13147.32387303,31794.207669359996,53279.30314992001 2025-11-15,09:12:07.000,319,11122137,7484,0,1763197926,13147.39797243999,27641.00125596,53279.331098400005 2025-11-15,09:12:08.000,319,11122087,7765,0,1763197927,13147.45859922999,29948.350684079996,53279.42193096001 2025-11-15,09:12:09.000,319,11122116,7685,0,1763197928,13147.52596233,27640.99420683,53279.47084080001 2025-11-15,09:12:10.000,319,11122113,7645,0,1763197929,13147.579852809991,31332.743423039996,53279.47084080001 2025-11-15,09:12:11.000,319,11121947,7725,0,1763197930,13147.667424840001,32717.171407650007,53279.498789280005 2025-11-15,09:12:12.000,319,11122164,7205,0,1763197931,13147.694370079997,29025.40104405,53279.56866048001 2025-11-15,09:12:13.000,319,11122138,7405,0,1763197932,13147.761733179992,34101.535950089994,53279.54071200001 2025-11-15,09:12:14.000,319,11122137,7885,0,1763197933,13147.788678420002,32255.6296209,53279.65250592 2025-11-15,09:12:15.000,319,11122077,7725,0,1763197934,13147.862777829992,33178.5722118,53279.6804544 2025-11-15,09:12:16.000,319,11122134,7765,0,1763197935,13147.896459379997,26256.538025700007,53279.79923544 2025-11-15,09:12:17.000,319,11122131,7645,0,1763197936,13147.930140930002,26717.988173759994,53279.79224832 2025-11-15,09:12:18.000,319,11122111,7725,0,1763197937,13147.909932000002,29486.745455159995,53279.82718392001 2025-11-15,09:12:19.000,319,11122132,7525,0,1763197938,13147.936877239998,29948.266094520004,53279.86211952 2025-11-15,09:12:20.000,319,11122111,8005,0,1763197939,13147.950349860002,31332.616538700007,53279.85513240001 2025-11-15,09:12:21.000,319,11122081,8005,0,1763197940,13147.990767720003,29025.288257969994,53279.86910664 2025-11-15,09:12:22.000,319,11122090,7285,0,1763197941,13148.071603439988,33178.40303268,53279.91801648 2025-11-15,09:12:23.000,319,11122138,7285,0,1763197942,13148.152439159989,29025.154324500007,53279.98788768 2025-11-15,09:12:24.000,319,11122108,7565,0,1763197943,13148.159175469998,27640.768634670007,53280.03679752 2025-11-15,09:12:25.000,319,11122141,7885,0,1763197944,13148.186120709994,35485.653772980004,53280.12763008 2025-11-15,09:12:26.000,319,11122050,7285,0,1763197945,13148.240011189999,28563.647783399996,53280.18352704 2025-11-15,09:12:27.000,319,11122088,7045,0,1763197946,13148.260220119999,32716.875344190004,53280.18352704 2025-11-15,09:12:28.000,319,11122101,7805,0,1763197947,13148.36126477,28102.16238969,53280.23243688 2025-11-15,09:12:29.000,319,11122102,7845,0,1763197948,13148.44210049,29486.51283387,53280.316282320004 2025-11-15,09:12:30.000,319,11122124,7445,0,1763197949,13148.51619989999,30409.525916069993,53280.25339824 2025-11-15,09:12:31.000,319,11122089,7725,0,1763197950,13148.630717169995,29948.033473229996,53280.33025656001 2025-11-15,09:12:32.000,319,11122154,7325,0,1763197951,13148.650926099996,29486.519883,53280.414102 2025-11-15,09:12:33.000,319,11122099,7965,0,1763197952,13148.758707059991,29025.027440160004,53280.456024720006 2025-11-15,09:12:34.000,319,11122111,7805,0,1763197953,13148.866488020001,33639.71219814,53280.54685728001 2025-11-15,09:12:35.000,319,11122083,7685,0,1763197954,13148.954060049997,27179.149307490006,53280.623715600006 2025-11-15,09:12:36.000,319,11122097,7845,0,1763197955,13149.095522559997,34101.15529707,53280.63070272 2025-11-15,09:12:37.000,319,11122110,7045,0,1763197956,13149.210039830003,27179.177504010004,53280.63768984 2025-11-15,09:12:38.000,319,11122119,7845,0,1763197957,13149.290875549988,27640.627652070005,53280.76345800001 2025-11-15,09:12:39.000,319,11122055,7445,0,1763197958,13149.405392819994,27640.641750330004,53280.840316320006 2025-11-15,09:12:40.000,319,11122118,7285,0,1763197959,13149.54011902,29486.576276039996,53280.96608448 2025-11-15,09:12:41.000,319,11121984,7165,0,1763197960,13149.59400949999,33639.77564031001,53281.07089128 2025-11-15,09:12:42.000,319,11122143,7765,0,1763197961,13149.728735699995,29948.054620619994,53281.126788240006 2025-11-15,09:12:43.000,319,11122110,7165,0,1763197962,13149.79609879999,28102.225831860007,53281.224607920005 2025-11-15,09:12:44.000,319,11122113,7765,0,1763197963,13149.910616069996,35024.22477231,53281.273517760004 2025-11-15,09:12:45.000,319,11122131,7885,0,1763197964,13149.971242859996,27640.83207684,53281.3573632 2025-11-15,09:12:46.000,319,11122094,7165,0,1763197965,13150.072287509996,33178.494671370005,53281.4971056 2025-11-15,09:12:47.000,319,11122155,7605,0,1763197966,13150.180068469992,31794.073735889993,53281.53204120001 2025-11-15,09:12:48.000,319,11122091,7645,0,1763197967,13150.281113119992,27179.445370949994,53281.65082224001 2025-11-15,09:12:50.000,319,11122206,7325,0,1763197969,13150.429311939988,33178.649752230005,53281.811526 2025-11-15,09:12:51.000,319,11122165,7765,0,1763197970,13150.510147659988,29486.942830800006,53281.93729416001 2025-11-15,09:12:52.000,319,11122134,7205,0,1763197971,13150.577510759998,28102.62763227,53282.02812672 2025-11-15,09:12:53.000,319,11122107,7805,0,1763197972,13150.671819099989,30409.955912999998,53282.12594640001 2025-11-15,09:12:54.000,319,11122108,7645,0,1763197973,13150.766127439994,23026.53502101,53282.230753200005 2025-11-15,09:12:55.000,319,11122073,7725,0,1763197974,13150.786336369994,27641.297319420002,53282.31459864 2025-11-15,09:12:56.000,319,11122096,7325,0,1763197975,13150.86043578,29487.18250122,53282.41241832 2025-11-15,09:12:57.000,319,11122102,7445,0,1763197976,13150.98168936,26256.95392437,53282.42639256 2025-11-15,09:12:58.000,319,11122111,7845,0,1763197977,13151.02210722,31333.039486499998,53282.60107056 2025-11-15,09:12:59.000,319,11122109,7805,0,1763197978,13151.089470319996,34563.3738003,53282.70587736001 2025-11-15,09:13:00.000,319,11122048,7525,0,1763197979,13151.1433608,32256.10191261,53282.82465840001 2025-11-15,09:13:01.000,319,11122043,8085,0,1763197980,13151.190514969996,29025.816942720005,53282.84561976001 2025-11-15,09:13:02.000,319,11122164,7285,0,1763197981,13151.210723899996,32256.09486348,53282.95741368 2025-11-15,09:13:03.000,319,11122095,7805,0,1763197982,13151.257878069991,26256.982120889996,53283.04824624 2025-11-15,09:13:04.000,319,11122053,7685,0,1763197983,13151.298295929992,31333.145223450003,53283.15305304 2025-11-15,09:13:05.000,319,11122046,7484,0,1763197984,13151.365659030002,26718.488661990006,53283.187988640006 2025-11-15,09:13:06.000,319,11122024,7565,0,1763197985,13151.406076890002,31794.595371510004,53283.27882120001 2025-11-15,09:13:07.000,319,11122067,7925,0,1763197986,13151.466703680002,29948.717238840007,53283.334718160004 2025-11-15,09:13:08.000,319,11122063,7645,0,1763197987,13151.500385229992,31333.01128998,53283.46747344001 2025-11-15,09:13:09.000,319,11122095,7885,0,1763197988,13151.520594159992,33178.87532439,53283.523370400006 2025-11-15,09:13:10.000,319,11122082,7484,0,1763197989,13151.601429879993,30410.040502560005,53283.65612568 2025-11-15,09:13:11.000,319,11122146,7484,0,1763197990,13151.621638809993,31332.912602159995,53283.670099920004 2025-11-15,09:13:12.000,319,11122115,7725,0,1763197991,13151.668792979988,28102.648779659998,53283.75394536 2025-11-15,09:13:13.000,319,11122112,7405,0,1763197992,13151.689001909988,29948.512814069996,53283.81682944 2025-11-15,09:13:14.000,319,11122095,7805,0,1763197993,13151.742892389993,31332.947847810006,53283.82381656 2025-11-15,09:13:15.000,319,11122054,7445,0,1763197994,13151.810255489989,34563.211670310004,53283.977533200006 2025-11-15,09:13:16.000,319,11122124,7365,0,1763197995,13151.870882279989,28564.105976849998,53284.03343016 2025-11-15,09:13:17.000,319,11122116,7445,0,1763197996,13151.924772759994,31332.87735651,53284.124262720004 2025-11-15,09:13:18.000,319,11122120,7405,0,1763197997,13151.97192692999,29025.584321429997,53284.243043760005 2025-11-15,09:13:19.000,319,11121927,8085,0,1763197998,13152.05276264999,26256.76359786,53284.27797936 2025-11-15,09:13:20.000,319,11122008,6765,0,1763197999,13152.126862059995,33178.72729266,53284.38977328 2025-11-15,09:13:21.000,319,11121953,7805,0,1763198000,13152.12012575,28102.6346814,53284.43868312 2025-11-15,09:13:22.000,319,11122149,7605,0,1763198001,13152.207697779995,31794.376848479995,53284.4666316 2025-11-15,09:13:23.000,319,11122060,7325,0,1763198002,13152.268324569995,27179.642746590005,53284.578425520005 2025-11-15,09:13:24.000,319,11122076,7285,0,1763198003,13152.349160289996,29948.519863199996,53284.75310352 2025-11-15,09:13:25.000,319,11122109,7845,0,1763198004,13152.463677560001,27641.205680729996,53284.676245200004 2025-11-15,09:13:26.000,319,11122099,7725,0,1763198005,13152.537776969992,26256.721303080005,53284.80900048001 2025-11-15,09:13:27.000,319,11122101,7805,0,1763198006,13152.659030549992,35947.519819709996,53284.87887168 2025-11-15,09:13:28.000,319,11122106,7445,0,1763198007,13152.739866269992,29486.949879930005,53284.95573000001 2025-11-15,09:13:29.000,319,11122112,7484,0,1763198008,13152.813965679998,28564.021387290006,53284.96970424 2025-11-15,09:13:30.000,319,11122086,7845,0,1763198009,13152.894801399998,26718.115058099997,53285.13739512 2025-11-15,09:13:31.000,319,11122159,7885,0,1763198010,13152.968900809989,29025.429240569996,53285.22124056001 2025-11-15,09:13:32.000,319,11122142,7405,0,1763198011,13153.069945459989,28563.964994249996,53285.27713752 2025-11-15,09:13:33.000,319,11122061,7565,0,1763198012,13153.15078117999,29486.815946460003,53285.367970080006 2025-11-15,09:13:34.000,319,11122043,7805,0,1763198013,13153.245089519995,33178.593359189996,53285.47976400001 2025-11-15,09:13:35.000,319,11122102,7245,0,1763198014,13153.29898,27179.466518340007,53285.54264808 2025-11-15,09:13:36.000,319,11122057,7765,0,1763198015,13153.35960679,29025.344651010004,53285.60553216001 2025-11-15,09:13:37.000,319,11122083,7605,0,1763198016,13153.406760959995,32255.62257177,53285.71732608 2025-11-15,09:13:38.000,319,11122071,7845,0,1763198017,13153.41349726999,31794.101932410005,53285.7592488 2025-11-15,09:13:39.000,319,11122077,8325,0,1763198018,13153.487596679995,27640.874371619997,53285.8989912 2025-11-15,09:13:40.000,319,11122031,8045,0,1763198019,13153.54148716,29948.202652349995,53285.98982376001 2025-11-15,09:13:41.000,319,11122114,7325,0,1763198020,13153.58190502,30409.61050563,53286.05270784 2025-11-15,09:13:42.000,319,11122139,8085,0,1763198021,13153.629059189996,29486.67496386,53286.1435404 2025-11-15,09:13:43.000,319,11122094,7325,0,1763198022,13153.642531810001,28102.218782730008,53286.19245024 2025-11-15,09:13:44.000,319,11122115,7885,0,1763198023,13153.723367530001,26717.818994639994,53286.24834720001 2025-11-15,09:13:45.000,319,11122098,7325,0,1763198024,13153.730103839996,30409.525916069993,53286.2832828 2025-11-15,09:13:46.000,319,11122059,7685,0,1763198025,13153.790730629997,35024.09083884,53286.36712824001 2025-11-15,09:13:47.000,319,11122057,7685,0,1763198026,13153.824412180002,32255.30536092,53286.471935040005 2025-11-15,09:13:48.000,319,11122095,7685,0,1763198027,13153.837884799992,30409.483621289997,53286.58372896001 2025-11-15,09:13:49.000,319,11122057,7925,0,1763198028,13153.851357419997,25333.348715250002,53286.58372896001 2025-11-15,09:13:50.000,319,11122085,8045,0,1763198029,13153.918720519992,29948.054620619994,53286.69552288 2025-11-15,09:13:51.000,319,11122091,7765,0,1763198030,13153.938929449992,29486.597423429994,53286.77936832001 2025-11-15,09:13:52.000,319,11122128,7045,0,1763198031,13153.972610999997,32255.48158917,53286.76539408 2025-11-15,09:13:53.000,319,11122112,7165,0,1763198032,13153.972610999997,27179.353732260002,53286.91911072001 2025-11-15,09:13:54.000,319,11122062,7605,0,1763198033,13154.073655649998,29948.202652349995,53286.93308496 2025-11-15,09:13:55.000,319,11122093,7765,0,1763198034,13154.093864579998,31794.073735889993,53287.06584024001 2025-11-15,09:13:56.000,319,11122139,7805,0,1763198035,13154.093864579998,27179.36783052,53287.1217372 2025-11-15,09:13:57.000,319,11122128,7405,0,1763198036,13154.134282439998,27179.403076169998,53287.226544 2025-11-15,09:13:58.000,319,11122117,7845,0,1763198037,13154.194909229998,29948.1674067,53287.28244096001 2025-11-15,09:13:59.000,319,11122138,7525,0,1763198038,13154.215118159998,30871.109997599997,53287.33833792 2025-11-15,09:14:00.000,319,11122103,8085,0,1763198039,13154.282481259994,32716.889442450003,53287.39423488 2025-11-15,09:14:01.000,319,11122143,7845,0,1763198040,13154.32963542999,26717.7626016,53287.47109320001 2025-11-15,09:14:02.000,319,11122125,7765,0,1763198041,13154.423943769994,27179.184553140003,53287.55493864 2025-11-15,09:14:03.000,319,11122090,7325,0,1763198042,13154.45088900999,31332.257033069996,53287.547951520006 2025-11-15,09:14:04.000,319,11122090,7565,0,1763198043,13154.545197349995,31793.622591570005,53287.645771200005 2025-11-15,09:14:05.000,319,11122075,7765,0,1763198044,13154.65971462,26717.44539075,53287.6807068 2025-11-15,09:14:06.000,319,11122150,7525,0,1763198045,13154.686659859995,32716.388954220005,53287.73660376001 2025-11-15,09:14:07.000,319,11122117,7685,0,1763198046,13154.71360509999,29947.51183761,53287.78551360001 2025-11-15,09:14:08.000,319,11122085,7605,0,1763198047,13154.7809682,31793.21374203,53287.77852648 2025-11-15,09:14:09.000,319,11122064,7245,0,1763198048,13154.807913439996,29947.300363710005,53287.95320448001 2025-11-15,09:14:10.000,319,11122111,8165,0,1763198049,13154.902221780001,30870.066726360004,53287.9601916 2025-11-15,09:14:11.000,319,11122050,7405,0,1763198050,13154.922430710001,30408.517890479998,53288.02307568001 2025-11-15,09:14:12.000,319,11122084,7325,0,1763198051,13154.949375949996,29946.905612429997,53288.10692112 2025-11-15,09:14:13.000,319,11122098,7125,0,1763198052,13154.976321189992,31331.24900748,53288.14185672001 2025-11-15,09:14:14.000,319,11122017,7925,0,1763198053,13154.962848570001,27639.513889530004,53288.23268928 2025-11-15,09:14:15.000,319,11122099,7845,0,1763198054,13154.942639640001,29023.79384241,53288.274612 2025-11-15,09:14:16.000,319,11122112,6925,0,1763198055,13154.935903329992,28100.8723989,53288.330508959996 2025-11-15,09:14:17.000,319,11121937,7685,0,1763198056,13154.902221780001,36868.601440290004,53288.365444560004 2025-11-15,09:14:18.000,319,11121995,8365,0,1763198057,13154.915694399991,28100.85125151,53288.45627712001 2025-11-15,09:14:19.000,319,11121977,7925,0,1763198058,13154.888749159996,30408.214777889996,53288.47723848001 2025-11-15,09:14:21.000,319,11122136,7285,0,1763198060,13154.814649749991,28100.84420238,53288.56108392 2025-11-15,09:14:22.000,319,11122102,7325,0,1763198061,13154.807913439996,32253.980124480004,53288.665890719996 2025-11-15,09:14:23.000,319,11122112,7325,0,1763198062,13154.76075927,29023.843186319995,53288.69383920001 2025-11-15,09:14:24.000,319,11122144,7685,0,1763198063,13154.75402295999,28101.00633237,53288.70781344 2025-11-15,09:14:25.000,319,11122125,7925,0,1763198064,13154.686659859995,30869.763613770003,53288.7287748 2025-11-15,09:14:26.000,319,11122112,7325,0,1763198065,13154.63950569,32254.135205340004,53288.79165888001 2025-11-15,09:14:27.000,319,11122073,7565,0,1763198066,13154.646241999995,27639.612577349995,53288.85454296 2025-11-15,09:14:28.000,319,11122070,7285,0,1763198067,13154.65971462,26716.80391992,53288.819607360005 2025-11-15,09:14:29.000,319,11122152,7484,0,1763198068,13154.67318723999,33177.28222101,53288.92441416 2025-11-15,09:14:30.000,319,11122100,7525,0,1763198069,13154.686659859995,30869.94689115,53288.973324 2025-11-15,09:14:31.000,319,11122092,7725,0,1763198070,13154.686659859995,27639.654872130006,53289.02223384 2025-11-15,09:14:32.000,319,11122120,7365,0,1763198071,13154.69339616999,25793.840181630003,53289.07813080001 2025-11-15,09:14:33.000,319,11122098,7405,0,1763198072,13154.69339616999,34100.083829309995,53289.09210504 2025-11-15,09:14:34.000,319,11122027,7765,0,1763198073,13154.72034141,29485.490710020007,53289.16197624 2025-11-15,09:14:35.000,319,11122080,7525,0,1763198074,13154.727077719996,33638.619582989995,53289.1829376 2025-11-15,09:14:36.000,319,11122139,7645,0,1763198075,13154.75402295999,29946.85626852,53289.1829376 2025-11-15,09:14:37.000,319,11122099,7925,0,1763198076,13154.807913439996,30869.721318990007,53289.23883456 2025-11-15,09:14:38.000,319,11122133,7845,0,1763198077,13154.828122369996,29485.377923940003,53289.29473152001 2025-11-15,09:14:39.000,319,11122150,7525,0,1763198078,13154.908958089996,29485.24399047,53289.30870576 2025-11-15,09:14:40.000,319,11122159,7645,0,1763198079,13154.929167019996,33176.97910842,53289.42049968 2025-11-15,09:14:41.000,319,11122081,8005,0,1763198080,13155.003266430002,33638.40105996,53289.44844816 2025-11-15,09:14:42.000,319,11122153,7685,0,1763198081,13155.050420599997,30869.664925949997,53289.42049968 2025-11-15,09:14:43.000,319,11122074,7365,0,1763198082,13155.111047389997,26255.100003180007,53289.5672292 2025-11-15,09:14:44.000,319,11122052,7525,0,1763198083,13155.171674179997,31331.129172269997,53289.54626784 2025-11-15,09:14:45.000,319,11122117,7965,0,1763198084,13155.225564660002,30869.657876819998,53289.6371004 2025-11-15,09:14:46.000,319,11122044,7445,0,1763198085,13155.306400379988,26255.107052310006,53289.66504888 2025-11-15,09:14:47.000,319,11122009,7845,0,1763198086,13155.360290859993,29946.799875480006,53289.73492008 2025-11-15,09:14:48.000,319,11122081,7965,0,1763198087,13155.414181339998,31331.129172269997,53289.80479128 2025-11-15,09:14:49.000,319,11122145,7965,0,1763198088,13155.528698609989,35484.22279959,53289.78382992 2025-11-15,09:14:50.000,319,11122048,7205,0,1763198089,13155.602798019994,32715.507812969998,53289.8816496 2025-11-15,09:14:51.000,319,11122088,7645,0,1763198090,13155.71731529,30408.264121800006,53289.91658520001 2025-11-15,09:14:52.000,319,11122097,7965,0,1763198091,13155.75773315,26255.043610139997,53290.021392 2025-11-15,09:14:53.000,319,11122113,7725,0,1763198092,13155.81835994,28100.837153250002,53290.042353360004 2025-11-15,09:14:54.000,319,11122149,7605,0,1763198093,13155.89245934999,29023.758596760003,53290.15414728001 2025-11-15,09:14:55.000,319,11122109,7565,0,1763198094,13155.91940459,31792.480632510007,53290.24497984 2025-11-15,09:14:56.000,319,11122053,7845,0,1763198095,13155.993503999991,30407.968058340004,53290.27292832001 2025-11-15,09:14:57.000,319,11122116,7125,0,1763198096,13156.027185549996,27177.668990189995,53290.30087680001 2025-11-15,09:14:58.000,319,11122104,7165,0,1763198097,13156.087812339996,29484.954976139998,53290.37074800001 2025-11-15,09:14:59.000,319,11122111,7965,0,1763198098,13156.182120680001,32253.627667980007,53290.43363208 2025-11-15,09:15:00.000,319,11122057,7805,0,1763198099,13156.256220089992,26716.127203440003,53290.51747752001 2025-11-15,09:15:01.000,319,11122107,8005,0,1763198100,13156.330319499997,30407.714289659998,53290.60132296 2025-11-15,09:15:02.000,319,11122068,7325,0,1763198101,13156.411155219997,27638.865369570005,53290.70612976001 2025-11-15,09:15:03.000,319,11122066,7445,0,1763198102,13156.458309389993,33637.78073652,53290.713116880004 2025-11-15,09:15:04.000,319,11122099,7645,0,1763198103,13156.552617729998,23947.22189031,53290.79696232 2025-11-15,09:15:05.000,319,11122091,7805,0,1763198104,13156.613244519998,30407.495766630003,53290.90875624 2025-11-15,09:15:06.000,319,11122079,7685,0,1763198105,13156.667134999989,30868.854276,53290.929717600004 2025-11-15,09:15:07.000,319,11122092,7085,0,1763198106,13156.653662379998,31791.698179080006,53290.9646532 2025-11-15,09:15:08.000,319,11122081,7685,0,1763198107,13156.734498099999,25792.789861259997,53291.048498640004 2025-11-15,09:15:09.000,319,11122120,7445,0,1763198108,13156.741234409994,29022.884504639995,53291.13933120001 2025-11-15,09:15:10.000,319,11122109,7805,0,1763198109,13156.761443339994,30407.256096209996,53291.18125392 2025-11-15,09:15:11.000,319,11122117,7045,0,1763198110,13156.80859750999,29484.313505309998,53291.25112512 2025-11-15,09:15:12.000,319,11122081,7925,0,1763198111,13156.801861199994,32252.979148020007,53291.27208648 2025-11-15,09:15:13.000,319,11122079,7845,0,1763198112,13156.86922429999,24408.242041439997,53291.34195768 2025-11-15,09:15:14.000,319,11122064,7405,0,1763198113,13156.902905849995,37790.331580829996,53291.4886872 2025-11-15,09:15:15.000,319,11122095,7925,0,1763198114,13156.91637847,32252.880460200002,53291.46772584 2025-11-15,09:15:16.000,319,11122079,7605,0,1763198115,13156.95006001999,28099.72339071,53291.5585584 2025-11-15,09:15:17.000,319,11122078,7325,0,1763198116,13156.97026894999,27638.26619352,53291.60746824 2025-11-15,09:15:18.000,319,11122047,8005,0,1763198117,13156.99721419,31329.881476259994,53291.68432656 2025-11-15,09:15:19.000,319,11122111,8045,0,1763198118,13157.01068680999,29945.516933820007,53291.69131368001 2025-11-15,09:15:20.000,319,11122068,7484,0,1763198119,13157.044368359995,34098.56826636,53291.78214624001 2025-11-15,09:15:22.000,319,11122109,7765,0,1763198121,13157.03089573999,22562.19472965,53291.92188864 2025-11-15,09:15:23.000,319,11122077,7525,0,1763198122,13157.024159429995,31329.66295323,53291.99175984 2025-11-15,09:15:24.000,319,11122134,7405,0,1763198123,13157.03763205,34098.30744855,53292.005734080005 2025-11-15,09:15:25.000,319,11122132,7325,0,1763198124,13157.003950499995,25792.12019391,53292.04066968 2025-11-15,09:15:26.000,319,11122095,7484,0,1763198125,13157.03763205,26253.492801540007,53292.11054088 2025-11-15,09:15:27.000,319,11122057,7805,0,1763198126,13156.99047787999,31329.402135419994,53292.0825924 2025-11-15,09:15:28.000,319,11122151,7765,0,1763198127,13157.01068680999,30406.41020061,53292.14547648001 2025-11-15,09:15:29.000,319,11122121,7845,0,1763198128,13156.983741569995,27637.63882095,53292.21534768001 2025-11-15,09:15:30.000,319,11122106,7325,0,1763198129,13156.97026894999,27637.603575300003,53292.29919312 2025-11-15,09:15:31.000,319,11122076,7325,0,1763198130,13156.99721419,29944.734480390005,53292.292206000006 2025-11-15,09:15:33.000,319,11122119,7885,0,1763198132,13156.983741569995,29944.64989083,53292.37605144 2025-11-15,09:15:34.000,319,11122097,7845,0,1763198133,13156.97700526,34097.53909337999,53292.36906432 2025-11-15,09:15:35.000,319,11122108,7205,0,1763198134,13156.99047787999,29944.403171280006,53292.410987040006 2025-11-15,09:15:36.000,319,11122114,7325,0,1763198135,13156.943323709995,29021.411236469998,53292.43194840001 2025-11-15,09:15:37.000,319,11122152,7285,0,1763198136,13156.95679633,27637.01144838,53292.36207720001 2025-11-15,09:15:38.000,319,11122140,7484,0,1763198137,13156.86922429999,33174.173554680005,53292.48784536 2025-11-15,09:15:39.000,319,11122121,7925,0,1763198138,13156.82880643999,29944.029567389996,53292.48784536 2025-11-15,09:15:40.000,319,11122073,7845,0,1763198139,13156.76817964999,29943.952026960003,53292.466884 2025-11-15,09:15:41.000,319,11122083,7765,0,1763198140,13156.700816549994,29482.431387599994,53292.5367552 2025-11-15,09:15:42.000,319,11122138,7045,0,1763198141,13156.640189759994,29943.775798710005,53292.52976808001 2025-11-15,09:15:44.000,319,11122116,7565,0,1763198143,13156.512199869998,33173.82109818001,53292.557716560004 2025-11-15,09:15:45.000,319,11122118,7365,0,1763198144,13156.525672489988,28097.961108210002,53292.65553624 2025-11-15,09:15:46.000,319,11122139,7845,0,1763198145,13156.498727249993,30866.542161360005,53292.676497600005 2025-11-15,09:15:47.000,319,11122135,7845,0,1763198146,13156.451573079998,27175.004419050005,53292.66951048001 2025-11-15,09:15:48.000,319,11122131,7605,0,1763198147,13156.357264739992,32250.864409019996,53292.63457488 2025-11-15,09:15:49.000,319,11122118,7405,0,1763198148,13156.337055809992,25790.724466169995,53292.64854912001 2025-11-15,09:15:50.000,319,11122039,7965,0,1763198149,13156.256220089992,30405.197750249994,53292.7114332 2025-11-15,09:15:51.000,319,11122023,7525,0,1763198150,13156.182120680001,29020.91779737,53292.76034304 2025-11-15,09:15:52.000,319,11122029,7645,0,1763198151,13156.108021269996,29020.945993889996,53292.73938168001 2025-11-15,09:15:53.000,319,11122029,7645,0,1763198152,13156.0608671,31328.239028969998,53292.71842032001 2025-11-15,09:15:54.000,319,11122089,8325,0,1763198153,13155.986767689996,36865.60556004,53292.70444608 2025-11-15,09:15:55.000,319,11122084,7565,0,1763198154,13155.946349829996,29482.480731510004,53292.774317280004 2025-11-15,09:15:56.000,319,11122070,7325,0,1763198155,13155.8587778,28098.271269930003,53292.76733016001 2025-11-15,09:15:57.000,319,11122033,7885,0,1763198156,13155.83856887,24406.74762588,53292.7813044 2025-11-15,09:15:58.000,319,11122080,7205,0,1763198157,13155.784678389995,29944.071862170007,53292.76034304 2025-11-15,09:15:59.000,319,11122024,7685,0,1763198158,13155.73752422,28559.742565380002,53292.80226576 2025-11-15,09:16:00.000,319,11122054,7325,0,1763198159,13155.683633739995,29944.13530434,53292.844188480005 2025-11-15,09:16:01.000,319,11122107,7725,0,1763198160,13155.64995218999,29021.284352129995,53292.86514984001 2025-11-15,09:16:02.000,319,11122066,7245,0,1763198161,13155.67689743,30867.06379698,53292.88611120001 2025-11-15,09:16:03.000,319,11122071,7965,0,1763198162,13155.69037004999,32712.77275053,53292.844188480005 2025-11-15,09:16:04.000,319,11122095,8325,0,1763198163,13155.69037004999,31789.957043970004,53292.90008544 2025-11-15,09:16:05.000,319,11122092,7245,0,1763198164,13155.73078790999,26714.09000487,53292.9210468 2025-11-15,09:16:06.000,319,11122040,7205,0,1763198165,13155.73752422,25791.210856139995,53292.96995664 2025-11-15,09:16:07.000,319,11122065,7685,0,1763198166,13155.79815101,32712.871438350005,53293.011879360005 2025-11-15,09:16:08.000,319,11122034,7725,0,1763198167,13155.81162362999,26252.569365510004,53292.99790512 2025-11-15,09:16:09.000,319,11122047,7925,0,1763198168,13155.804887319995,30405.564305010004,53292.99790512 2025-11-15,09:16:10.000,319,11122101,7605,0,1763198169,13155.87898673,31328.513945040002,53293.03982784 2025-11-15,09:16:11.000,319,11122037,7805,0,1763198170,13155.91266827999,27636.83522013,53293.0957248 2025-11-15,09:16:12.000,319,11122062,7245,0,1763198171,13155.93961352,29944.085960430006,53293.15162176001 2025-11-15,09:16:13.000,319,11122045,7845,0,1763198172,13155.91266827999,30405.514961099994,53293.15860888 2025-11-15,09:16:14.000,319,11122080,7645,0,1763198173,13155.926140899996,34097.07385080001,53293.165596 2025-11-15,09:16:15.000,319,11122073,7925,0,1763198174,13155.89919566,29482.649910630003,53293.249441440006 2025-11-15,09:16:16.000,319,11122034,7005,0,1763198175,13155.89245934999,26252.576414640003,53293.18655736 2025-11-15,09:16:17.000,319,11122049,7965,0,1763198176,13155.87225041999,35942.881492169996,53293.20751872 2025-11-15,09:16:18.000,319,11122003,7645,0,1763198177,13155.85204148999,33174.180603810004,53293.2354672 2025-11-15,09:16:19.000,319,11122053,7805,0,1763198178,13155.85204148999,29021.249106479998,53293.31232552 2025-11-15,09:16:20.000,319,11122073,7845,0,1763198179,13155.83856887,34097.102047320004,53293.32629976 2025-11-15,09:16:21.000,319,11121998,7484,0,1763198180,13155.83856887,27636.912760559993,53293.347261120005 2025-11-15,09:16:22.000,319,11122086,7365,0,1763198181,13155.804887319995,27636.870465779997,53293.45905504001 2025-11-15,09:16:23.000,319,11122084,7365,0,1763198182,13155.79141469999,25329.67611852,53293.48700352001 2025-11-15,09:16:24.000,319,11122059,8365,0,1763198183,13155.71057897999,28098.341761229996,53293.466042160006 2025-11-15,09:16:25.000,319,11122053,7805,0,1763198184,13155.596061709999,29482.67810715,53293.52193912 2025-11-15,09:16:26.000,319,11122051,7725,0,1763198185,13155.521962299994,32251.29440595,53293.48700352001 2025-11-15,09:16:27.000,319,11122019,7645,0,1763198186,13155.447862889989,33174.180603810004,53293.563861840004 2025-11-15,09:16:28.000,319,11122006,7484,0,1763198187,13155.407445029989,28098.228975150007,53293.584823200006 2025-11-15,09:16:29.000,319,11122049,7845,0,1763198188,13155.286191449988,31789.759668330007,53293.57084896 2025-11-15,09:16:30.000,319,11122110,7405,0,1763198189,13155.205355730002,26713.892629230002,53293.6197588 2025-11-15,09:16:31.000,319,11122090,7525,0,1763198190,13155.124520010002,28098.228975150007,53293.682642880005 2025-11-15,09:16:32.000,319,11122066,7445,0,1763198191,13155.043684290002,29943.959076090003,53293.60578456001 2025-11-15,09:16:33.000,319,11122026,7525,0,1763198192,13154.989793809997,26252.329695089997,53293.60578456001 2025-11-15,09:16:34.000,319,11122031,8005,0,1763198193,13154.861803920001,31328.189685060002,53293.57084896 2025-11-15,09:16:35.000,319,11122015,7805,0,1763198194,13154.861803920001,31789.604587470007,53293.633733040006 2025-11-15,09:16:36.000,319,11122022,7285,0,1763198195,13154.80117713,29482.389092819998,53293.62674592001 2025-11-15,09:16:37.000,319,11122057,7925,0,1763198196,13154.67992355,27636.588500579994,53293.682642880005 2025-11-15,09:16:38.000,319,11122108,7445,0,1763198197,13154.61929676,31789.604587470007,53293.64072016 2025-11-15,09:16:39.000,319,11122161,8085,0,1763198198,13154.59908783,26713.652958809995,53293.64770728 2025-11-15,09:16:40.000,319,11122141,7685,0,1763198199,13154.504779489995,29482.346798040002,53293.612771680004 2025-11-15,09:16:41.000,319,11122087,7365,0,1763198200,13154.43068007999,28559.42535453,53293.53591336001 2025-11-15,09:16:42.000,319,11122108,7365,0,1763198201,13154.363316979994,32712.469637939997,53293.514952000005 2025-11-15,09:16:43.000,319,11122084,7445,0,1763198202,13154.383525909994,25790.83020312,53293.52193912 2025-11-15,09:16:44.000,319,11122092,7805,0,1763198203,13154.363316979994,35481.262164989996,53293.53591336001 2025-11-15,09:16:45.000,319,11122129,8005,0,1763198204,13154.302690189994,28098.214876889993,53293.50796488001 2025-11-15,09:16:46.000,319,11122115,7845,0,1763198205,13154.295953879999,29482.607615850007,53293.52193912 2025-11-15,09:16:47.000,319,11122102,7525,0,1763198206,13154.262272329994,24868.23301959,53293.59181032 2025-11-15,09:16:48.000,319,11122046,7365,0,1763198207,13154.255536019999,29482.776794970006,53293.584823200006 2025-11-15,09:16:49.000,319,11122089,7805,0,1763198208,13154.242063399994,32251.519978109995,53293.584823200006 2025-11-15,09:16:50.000,319,11122071,7805,0,1763198209,13154.161227679993,28559.954039279997,53293.55687472001 2025-11-15,09:16:51.000,319,11122081,7605,0,1763198210,13154.053446719998,31790.196714389996,53293.53591336001 2025-11-15,09:16:52.000,319,11122076,7245,0,1763198211,13153.945665760002,28098.588480780003,53293.53591336001 2025-11-15,09:16:53.000,319,11122141,7885,0,1763198212,13153.885038970002,28098.63782469,53293.563861840004 2025-11-15,09:16:54.000,319,11122115,8005,0,1763198213,13153.824412180002,35020.347750810004,53293.563861840004 2025-11-15,09:16:55.000,319,11122104,7484,0,1763198214,13153.757049079992,29482.910728439994,53293.49399064 2025-11-15,09:16:56.000,319,11122121,7765,0,1763198215,13153.696422289991,29482.896630179996,53293.50097776 2025-11-15,09:16:57.000,319,11122079,7845,0,1763198216,13153.635795499991,29482.896630179996,53293.52892624 2025-11-15,09:16:58.000,319,11122070,7445,0,1763198217,13153.575168709991,29482.8543354,53293.4800164 2025-11-15,09:16:59.000,319,11122073,8005,0,1763198218,13153.507805609996,29944.241041290006,53293.54290048 2025-11-15,09:17:00.000,319,11122128,7484,0,1763198219,13153.46065144,30405.655943699996,53293.47302928 2025-11-15,09:17:01.000,319,11122103,7845,0,1763198220,13153.406760959995,29021.256155609997,53293.50796488001 2025-11-15,09:17:02.000,319,11122101,7925,0,1763198221,13153.33939786,28559.76371277,53293.466042160006 2025-11-15,09:17:03.000,319,11122155,7765,0,1763198222,13153.346134169995,30405.493813709996,53293.40315808 2025-11-15,09:17:04.000,319,11122115,8165,0,1763198223,13153.265298449995,28098.15143472,53293.3752096 2025-11-15,09:17:05.000,319,11122070,7285,0,1763198224,13153.25182582999,26713.793941409996,53293.396170960004 2025-11-15,09:17:06.000,319,11122046,7484,0,1763198225,13153.164253799994,27175.145401650007,53293.34027400001 2025-11-15,09:17:07.000,319,11122075,8125,0,1763198226,13153.13057224999,29020.953043019996,53293.25642856 2025-11-15,09:17:08.000,319,11122113,7845,0,1763198227,13153.069945459989,29020.819109549993,53293.277389920004 2025-11-15,09:17:09.000,319,11122106,7645,0,1763198228,13153.036263909999,31327.928867249997,53293.17258312001 2025-11-15,09:17:10.000,319,11122137,7685,0,1763198229,13152.955428189998,30866.330687459995,53293.249441440006 2025-11-15,09:17:11.000,319,11122098,7484,0,1763198230,13152.948691879988,26713.314600569996,53293.228480080004 2025-11-15,09:17:12.000,319,11122134,7445,0,1763198231,13152.874592469998,29943.35990004,53293.14463464 2025-11-15,09:17:13.000,319,11122065,7685,0,1763198232,13152.813965679998,29943.296457870005,53293.12367328001 2025-11-15,09:17:14.000,319,11122163,7325,0,1763198233,13152.760075199993,29943.19777005,53293.081750560006 2025-11-15,09:17:15.000,319,11122110,7245,0,1763198234,13152.699448409992,32711.778823200002,53293.011879360005 2025-11-15,09:17:16.000,319,11122089,7925,0,1763198235,13152.712921029997,32711.722430160007,53293.05380208001 2025-11-15,09:17:17.000,319,11122098,7365,0,1763198236,13152.618612689992,27635.798998020007,53293.05380208001 2025-11-15,09:17:18.000,319,11122122,7525,0,1763198237,13152.544513280001,30865.816100969998,53292.95598240001 2025-11-15,09:17:19.000,319,11122126,7484,0,1763198238,13152.477150179991,25328.364980340004,53292.962969520006 2025-11-15,09:17:20.000,319,11122084,7365,0,1763198239,13152.389578149996,31326.94198905,53292.90008544 2025-11-15,09:17:21.000,319,11122114,7525,0,1763198240,13152.308742429996,25328.167604700007,53292.82322712 2025-11-15,09:17:22.000,319,11122131,7565,0,1763198241,13152.2211704,30403.921857719994,53292.746368800006 2025-11-15,09:17:23.000,319,11122113,7765,0,1763198242,13152.147070989995,31326.77985906,53292.746368800006 2025-11-15,09:17:24.000,319,11122094,7685,0,1763198243,13152.12012575,29942.40121836,53292.676497600005 2025-11-15,09:17:25.000,319,11122112,7165,0,1763198244,13152.025817409994,25328.012523840007,53292.65553624 2025-11-15,09:17:26.000,319,11122128,7365,0,1763198245,13151.944981689994,29019.416332680004,53292.62060064001 2025-11-15,09:17:27.000,319,11122089,7925,0,1763198246,13151.91130013999,29942.253186629998,53292.59265216 2025-11-15,09:17:28.000,319,11122062,7325,0,1763198247,13151.897827519999,26250.722493449997,53292.55072944001 2025-11-15,09:17:29.000,319,11122117,7885,0,1763198248,13151.803519179994,26250.69429693,53292.52278096 2025-11-15,09:17:30.000,319,11122118,7325,0,1763198249,13151.769837629989,26712.024609779997,53292.49483248 2025-11-15,09:17:31.000,319,11122104,7605,0,1763198250,13151.742892389993,33172.15045437,53292.48085824001 2025-11-15,09:17:32.000,319,11122132,7245,0,1763198251,13151.689001909988,25789.117264529996,53292.43194840001 2025-11-15,09:17:33.000,319,11122137,7845,0,1763198252,13151.675529289998,36863.52606669,53292.459896880006 2025-11-15,09:17:34.000,319,11122074,6805,0,1763198253,13151.655320359998,33633.53011113001,53292.36906432 2025-11-15,09:17:35.000,319,11122121,7885,0,1763198254,13151.641847739993,31326.258223440003,53292.40399992001 2025-11-15,09:17:36.000,319,11122079,7805,0,1763198255,13151.621638809993,29941.978270559994,53292.36906432 2025-11-15,09:17:37.000,319,11122050,7165,0,1763198256,13151.581220949993,25327.638919949997,53292.410987040006 2025-11-15,09:17:38.000,319,11122110,7365,0,1763198257,13151.554275709997,32249.07393,53292.341115840005 2025-11-15,09:17:39.000,319,11122120,7605,0,1763198258,13151.507121540002,32249.031635220002,53292.30618024 2025-11-15,09:17:40.000,319,11122141,7845,0,1763198259,13151.480176299992,34094.804030939995,53292.243296160006 2025-11-15,09:17:41.000,319,11122126,7445,0,1763198260,13151.426285820002,31787.651978459995,53292.222334800004 2025-11-15,09:17:42.000,319,11122064,7365,0,1763198261,13151.433022129997,28096.142432670007,53292.20836056 2025-11-15,09:17:43.000,319,11122087,8005,0,1763198262,13151.385867960002,29941.823189699993,53292.1524636 2025-11-15,09:17:44.000,319,11122146,6565,0,1763198263,13151.392604269997,29480.401238160004,53292.173424960005 2025-11-15,09:17:45.000,319,11122060,7445,0,1763198264,13151.365659030002,29018.929942710005,53292.18041208 2025-11-15,09:17:46.000,319,11122087,7765,0,1763198265,13151.338713789992,29018.880598799995,53292.15945072 2025-11-15,09:17:47.000,319,11122088,7205,0,1763198266,13151.331977479997,28557.437499870008,53292.18041208 2025-11-15,09:17:48.000,319,11122168,7285,0,1763198267,13151.305032240001,32248.813112189993,53292.13150224 2025-11-15,09:17:49.000,319,11122094,7405,0,1763198268,13151.264614380001,31325.9903565,53292.15945072 2025-11-15,09:17:50.000,319,11122144,7205,0,1763198269,13151.305032240001,31325.997405629998,53292.1524636 2025-11-15,09:17:51.000,319,11122091,7805,0,1763198270,13151.284823310001,33171.69226092,53292.124515120006 2025-11-15,09:17:52.000,319,11122120,7445,0,1763198271,13151.278086999992,29018.746665330007,53292.124515120006 2025-11-15,09:17:53.000,319,11122114,7325,0,1763198272,13151.284823310001,28557.388155959998,53292.16643784001 2025-11-15,09:17:54.000,319,11122083,7205,0,1763198273,13151.291559619996,28557.35995944,53292.11752800001 2025-11-15,09:17:55.000,319,11122161,7885,0,1763198274,13151.325241170001,30403.132355160007,53292.173424960005 2025-11-15,09:17:56.000,319,11122060,7245,0,1763198275,13151.358922719992,33171.68521179,53292.1873992 2025-11-15,09:17:57.000,319,11122037,7805,0,1763198276,13151.345450100001,29941.58351928,53292.18041208 2025-11-15,09:17:58.000,319,11122073,7484,0,1763198277,13151.372395339997,28557.35291031,53292.14547648001 2025-11-15,09:17:59.000,319,11122104,7245,0,1763198278,13151.358922719992,30402.998421690005,53292.16643784001 2025-11-15,09:18:00.000,319,11122180,7245,0,1763198279,13151.338713789992,26711.50297416,53292.18041208 2025-11-15,09:18:01.000,319,11122099,7965,0,1763198280,13151.305032240001,32710.115228519993,53292.15945072 2025-11-15,09:18:02.000,319,11122120,7525,0,1763198281,13151.318504859992,27172.889680049993,53292.14547648001 2025-11-15,09:18:03.000,319,11122033,7965,0,1763198282,13151.331977479997,36862.940988899994,53292.173424960005 2025-11-15,09:18:04.000,319,11122035,8085,0,1763198283,13151.399340579992,30864.34988193,53292.23630904001 2025-11-15,09:18:05.000,319,11122051,7685,0,1763198284,13151.352186409997,28557.20487858,53292.271244640004 2025-11-15,09:18:06.000,319,11122130,7325,0,1763198285,13151.399340579992,32248.622785679996,53292.243296160006 2025-11-15,09:18:07.000,319,11122090,7445,0,1763198286,13151.399340579992,34094.331739229994,53292.2572704 2025-11-15,09:18:08.000,319,11122067,7765,0,1763198287,13151.473439989997,29941.477782329996,53292.271244640004 2025-11-15,09:18:09.000,319,11122107,7805,0,1763198288,13151.480176299992,30402.850389960004,53292.25028328 2025-11-15,09:18:10.000,319,11122083,7805,0,1763198289,13151.534066779997,32248.56639264,53292.28521888001 2025-11-15,09:18:11.000,319,11122079,7645,0,1763198290,13151.547539400002,33171.43144311001,53292.3271416 2025-11-15,09:18:12.000,319,11122107,7685,0,1763198291,13151.574484639998,27172.80509049,53292.42496128 2025-11-15,09:18:13.000,319,11122104,7484,0,1763198292,13151.581220949993,29479.900749930006,53292.40399992001 2025-11-15,09:18:14.000,319,11122078,7085,0,1763198293,13151.567748330002,27634.13540334,53292.42496128 2025-11-15,09:18:15.000,319,11122101,8085,0,1763198294,13151.621638809993,26249.799057419994,53292.40399992001 2025-11-15,09:18:16.000,319,11122112,7205,0,1763198295,13151.635111429998,34555.53516774,53292.466884 2025-11-15,09:18:17.000,319,11122117,7925,0,1763198296,13151.695738219998,28095.43751967,53292.48085824001 2025-11-15,09:18:18.000,319,11122111,7565,0,1763198297,13151.742892389993,33632.6066751,53292.55072944001 2025-11-15,09:18:19.000,319,11122146,7405,0,1763198298,13151.756365009998,33632.57142945001,53292.56470368 2025-11-15,09:18:20.000,319,11122154,7445,0,1763198299,13151.850673349989,29479.675177769997,53292.557716560004 2025-11-15,09:18:21.000,319,11122160,7445,0,1763198300,13151.850673349989,31786.77788634,53292.61361352 2025-11-15,09:18:22.000,319,11122082,7484,0,1763198301,13151.870882279989,30402.39924564,53292.69047184 2025-11-15,09:18:23.000,319,11122122,7405,0,1763198302,13151.91130013999,27172.424437470007,53292.66951048001 2025-11-15,09:18:25.000,319,11122112,7365,0,1763198304,13151.89109120999,27172.290504000004,53292.82322712 2025-11-15,09:18:26.000,319,11122128,7325,0,1763198305,13151.93150906999,29017.921917119995,53292.78829152001 2025-11-15,09:18:27.000,319,11122125,7805,0,1763198306,13151.97866324,27172.212963569997,53292.82322712 2025-11-15,09:18:28.000,319,11122133,7484,0,1763198307,13151.958454309999,29479.273377360005,53292.87213696 2025-11-15,09:18:29.000,319,11122123,7925,0,1763198308,13152.0190811,25326.426469590006,53292.93502104001 2025-11-15,09:18:30.000,319,11122101,7845,0,1763198309,13152.09991682,32709.24818553,53292.95598240001 2025-11-15,09:18:31.000,319,11122090,7445,0,1763198310,13152.126862059995,28556.380130370002,53292.94899528 2025-11-15,09:18:32.000,319,11122152,7285,0,1763198311,13152.147070989995,31324.911839609995,53292.96995664 2025-11-15,09:18:33.000,319,11122105,7725,0,1763198312,13152.167279919995,28094.880638400005,53293.03982784 2025-11-15,09:18:34.000,319,11122089,7765,0,1763198313,13152.2211704,29017.682246700002,53293.11668616 2025-11-15,09:18:35.000,319,11122182,7685,0,1763198314,13152.2211704,29479.16059128,53293.17258312001 2025-11-15,09:18:36.000,319,11121983,7805,0,1763198315,13152.26158826,35477.638912170005,53293.26341568 2025-11-15,09:18:37.000,319,11121994,7125,0,1763198316,13152.248115639995,25787.566455930006,53293.33328688 2025-11-15,09:18:38.000,319,11122037,8165,0,1763198317,13152.30200612,29940.427461960004,53293.38219672 2025-11-15,09:18:39.000,319,11122055,7925,0,1763198318,13152.268324569995,31786.249201590006,53293.36822248001 2025-11-15,09:18:40.000,319,11122159,7645,0,1763198319,13152.31547873999,26710.494948570005,53293.38918384001 2025-11-15,09:18:41.000,319,11122095,7565,0,1763198320,13152.34242398,26710.494948570005,53293.47302928 2025-11-15,09:18:42.000,319,11122115,7725,0,1763198321,13152.33568766999,34093.32371364,53293.57084896 2025-11-15,09:18:43.000,319,11122137,7885,0,1763198322,13152.355896599991,26710.459702919994,53293.54290048 2025-11-15,09:18:44.000,319,11122108,7405,0,1763198323,13152.36263291,30401.990396099995,53293.65469440001 2025-11-15,09:18:45.000,319,11122075,8045,0,1763198324,13152.36263291,32247.720497040005,53293.72456560001 2025-11-15,09:18:46.000,319,11122147,7645,0,1763198325,13152.376105529991,29017.84437669,53293.731552720004 2025-11-15,09:18:47.000,319,11122181,7805,0,1763198326,13152.376105529991,30402.180722610006,53293.82238528001 2025-11-15,09:18:48.000,319,11122123,7845,0,1763198327,13152.409787079996,29017.957162770006,53293.81539816 2025-11-15,09:18:49.000,319,11122100,7365,0,1763198328,13152.409787079996,32248.051806150004,53293.89225648001 2025-11-15,09:18:50.000,319,11122146,7405,0,1763198329,13152.40305077,27633.839339879996,53293.920204960006 2025-11-15,09:18:51.000,319,11122099,7765,0,1763198330,13152.456941249991,34093.92288969,53293.91321784001 2025-11-15,09:18:52.000,319,11122157,7725,0,1763198331,13152.450204939996,32709.678182460004,53293.96212768001 2025-11-15,09:18:53.000,319,11122112,7085,0,1763198332,13152.463677560001,30863.976278040005,53294.018024640005 2025-11-15,09:18:54.000,319,11122116,7484,0,1763198333,13152.477150179991,31786.96821285,53294.05296024 2025-11-15,09:18:56.000,319,11122120,7365,0,1763198335,13152.429996009996,30402.801046049994,53294.185715520005 2025-11-15,09:18:57.000,319,11122184,7484,0,1763198336,13152.490622799996,27634.227042030005,53294.22763824001 2025-11-15,09:18:58.000,319,11122114,7285,0,1763198337,13152.429996009996,31787.144441099997,53294.22065112 2025-11-15,09:18:59.000,319,11122117,7765,0,1763198338,13152.396314459991,27172.81213962,53294.27654808001 2025-11-15,09:19:00.000,319,11122141,7965,0,1763198339,13152.369369219996,24865.758774960006,53294.353406400005 2025-11-15,09:19:01.000,319,11122104,7325,0,1763198340,13152.369369219996,32248.707375240003,53294.38135488 2025-11-15,09:19:02.000,319,11122075,7725,0,1763198341,13152.32221505,28095.804074429994,53294.472187440006 2025-11-15,09:19:03.000,319,11122079,7685,0,1763198342,13152.27506087999,31787.334767609995,53294.38135488 2025-11-15,09:19:04.000,319,11122136,7484,0,1763198343,13152.17401622999,25788.7577589,53294.49314880001 2025-11-15,09:19:05.000,319,11122068,7325,0,1763198344,13152.147070989995,29018.796009240003,53294.50013592 2025-11-15,09:19:06.000,319,11121986,7725,0,1763198345,13152.07297157999,29018.82420576,53294.53507152 2025-11-15,09:19:07.000,319,11122009,8165,0,1763198346,13152.03255371999,29018.81715663,53294.55603288 2025-11-15,09:19:08.000,319,11122014,7245,0,1763198347,13151.93150906999,29941.696305360005,53294.590968480006 2025-11-15,09:19:09.000,319,11122132,7405,0,1763198348,13151.89109120999,29480.26730469,53294.570007120004 2025-11-15,09:19:10.000,319,11122063,7805,0,1763198349,13151.864145969994,31326.103142580003,53294.618916960004 2025-11-15,09:19:11.000,319,11122090,7205,0,1763198350,13151.857409659999,30403.287436020008,53294.60494272 2025-11-15,09:19:12.000,319,11122068,7484,0,1763198351,13151.830464419989,26711.897725439994,53294.62590408 2025-11-15,09:19:13.000,319,11122116,7365,0,1763198352,13151.769837629989,33172.044717419994,53294.6678268 2025-11-15,09:19:14.000,319,11122072,7484,0,1763198353,13151.742892389993,26711.954118480004,53294.7027624 2025-11-15,09:19:15.000,319,11122062,7325,0,1763198354,13151.749628699989,35017.81006401,53294.75167224001 2025-11-15,09:19:16.000,319,11122100,7845,0,1763198355,13151.722683459993,30864.85037016,53294.65385256 2025-11-15,09:19:17.000,319,11122068,7405,0,1763198356,13151.722683459993,33172.00242264,53294.6678268 2025-11-15,09:19:18.000,319,11122082,7405,0,1763198357,13151.736156079998,29480.584515540002,53294.6678268 2025-11-15,09:19:19.000,319,11122088,7484,0,1763198358,13151.769837629989,29480.556319020005,53294.77962072001 2025-11-15,09:19:20.000,319,11122110,7725,0,1763198359,13151.803519179994,29019.063876180007,53294.75167224001 2025-11-15,09:19:21.000,319,11122143,7925,0,1763198360,13151.864145969994,32249.04573348,53294.786607840004 2025-11-15,09:19:22.000,319,11122133,7845,0,1763198361,13151.870882279989,31326.11724084,53294.8425048 2025-11-15,09:19:23.000,319,11122103,7765,0,1763198362,13151.95171799999,32248.855406970004,53294.84949192001 2025-11-15,09:19:24.000,319,11122148,7605,0,1763198363,13152.01234478999,31325.877570419994,53294.8425048 2025-11-15,09:19:25.000,319,11122189,7805,0,1763198364,13152.086444199995,27634.332778979995,53294.83551768 2025-11-15,09:19:27.000,319,11122085,7645,0,1763198366,13152.187488849995,27172.727550059994,53294.86346616 2025-11-15,09:19:28.000,319,11122124,7445,0,1763198367,13152.27506087999,30864.18070281,53294.94731160001 2025-11-15,09:19:29.000,319,11122079,7845,0,1763198368,13152.33568766999,31325.518064789998,53294.88442752 2025-11-15,09:19:30.000,319,11121957,8005,0,1763198369,13152.38284184,29479.745669070006,53294.926350240006 2025-11-15,09:19:31.000,319,11121901,7605,0,1763198370,13152.490622799996,27172.593616590006,53294.96827296001 2025-11-15,09:19:32.000,319,11122011,7805,0,1763198371,13152.544513280001,30864.082014989996,53294.96128584 2025-11-15,09:19:33.000,319,11121972,7365,0,1763198372,13152.557985899992,33632.62782249,53295.05910552 2025-11-15,09:19:34.000,319,11122100,7405,0,1763198373,13152.591667449997,30402.638916059994,53295.094041120006 2025-11-15,09:19:35.000,319,11122070,7285,0,1763198374,13152.618612689992,29018.443552740006,53295.14993808 2025-11-15,09:19:36.000,319,11122081,7525,0,1763198375,13152.618612689992,27634.191796379993,53295.24775776 2025-11-15,09:19:37.000,319,11122083,7965,0,1763198376,13152.645557930002,25327.060891290006,53295.13596384001 2025-11-15,09:19:38.000,319,11122082,7245,0,1763198377,13152.665766860002,29018.612731860005,53295.26871912 2025-11-15,09:19:39.000,319,11122096,7484,0,1763198378,13152.679239479992,29018.66207577,53295.240770640004 2025-11-15,09:19:40.000,319,11122055,7805,0,1763198379,13152.706184720002,30403.0477656,53295.33160320001 2025-11-15,09:19:41.000,319,11122131,7805,0,1763198380,13152.699448409992,31326.025602149995,53295.42243576001 2025-11-15,09:19:42.000,319,11122102,7245,0,1763198381,13152.746602580002,29480.337795989995,53295.478332720006 2025-11-15,09:19:43.000,319,11122092,7445,0,1763198382,13152.739866269992,25327.504986479995,53295.55519104 2025-11-15,09:19:44.000,319,11122087,7685,0,1763198383,13152.780284129993,23481.796032929997,53295.56217816 2025-11-15,09:19:45.000,319,11122092,7365,0,1763198384,13152.746602580002,29941.935975779998,53295.63903648001 2025-11-15,09:19:46.000,319,11122126,7245,0,1763198385,13152.813965679998,31787.637880199996,53295.68794632001 2025-11-15,09:19:47.000,319,11122079,8165,0,1763198386,13152.766811510002,29941.879582740003,53295.694933440005 2025-11-15,09:19:48.000,319,11122149,8085,0,1763198387,13152.807229370002,29019.113220090003,53295.80672736001 2025-11-15,09:19:49.000,319,11122066,7165,0,1763198388,13152.827438300003,30403.400222099997,53295.88358568001 2025-11-15,09:19:50.000,319,11122093,7805,0,1763198389,13152.881328779993,30403.449566010007,53295.95345688001 2025-11-15,09:19:51.000,319,11122114,7285,0,1763198390,13152.921746639993,29480.62681032,53295.98839248 2025-11-15,09:19:52.000,319,11122132,7405,0,1763198391,13152.989109739989,28557.761759850007,53296.0652508 2025-11-15,09:19:53.000,319,11122092,7405,0,1763198392,13153.069945459989,25789.251197999998,53296.14210912001 2025-11-15,09:19:54.000,319,11122118,7245,0,1763198393,13153.096890699999,25789.286443649995,53296.22595456 2025-11-15,09:19:55.000,319,11122086,7325,0,1763198394,13153.19119903999,29019.374037899994,53296.267877280006 2025-11-15,09:19:56.000,319,11122098,7525,0,1763198395,13153.19793535,27635.0658885,53296.35172272 2025-11-15,09:19:58.000,319,11122090,7365,0,1763198397,13153.305716309995,28096.635871770006,53296.463516640004 2025-11-15,09:19:59.000,319,11122089,7805,0,1763198398,13153.33266154999,30403.928906850007,53296.49845224 2025-11-15,09:20:00.000,319,11122141,7645,0,1763198399,13153.35287047999,29942.54220096,53296.60325904001 2025-11-15,09:20:01.000,319,11122129,7805,0,1763198400,13153.42023358,32249.630811270006,53296.64518176001 2025-11-15,09:20:02.000,319,11122077,7645,0,1763198401,13153.46065144,30865.386104039993,53296.77094992001 2025-11-15,09:20:03.000,319,11122142,7165,0,1763198402,13153.52127823,30865.364956649995,53296.819859760006 2025-11-15,09:20:04.000,319,11122141,7685,0,1763198403,13153.615586569991,28558.269297210005,53296.92466656 2025-11-15,09:20:05.000,319,11122093,7885,0,1763198404,13153.709894909996,31326.94903818,53297.0434476 2025-11-15,09:20:06.000,319,11122098,7285,0,1763198405,13153.730103839996,30404.076938579994,53297.085370320005 2025-11-15,09:20:07.000,319,11122115,7805,0,1763198406,13153.790730629997,28558.31864112,53297.14126728 2025-11-15,09:20:09.000,319,11122117,8005,0,1763198408,13153.851357419997,31326.857399490007,53297.32991952 2025-11-15,09:20:10.000,319,11122117,7845,0,1763198409,13153.918720519992,34556.83925679,53297.44171344001 2025-11-15,09:20:11.000,319,11122148,7525,0,1763198410,13153.972610999997,29942.415316619998,53297.46267480001 2025-11-15,09:20:12.000,319,11122159,7645,0,1763198411,13154.006292550002,30403.766776860008,53297.539533120005 2025-11-15,09:20:13.000,319,11122127,7685,0,1763198412,13154.066919340003,33172.2984861,53297.57446872 2025-11-15,09:20:14.000,319,11122140,7285,0,1763198413,13154.134282439998,27635.023593720005,53297.65132704001 2025-11-15,09:20:15.000,319,11122108,7325,0,1763198414,13154.181436609993,25789.187755830004,53297.70023688001 2025-11-15,09:20:16.000,319,11122109,7845,0,1763198415,13154.242063399994,28557.641924640004,53297.79805656001 2025-11-15,09:20:17.000,319,11122153,7765,0,1763198416,13154.255536019999,32249.003438700005,53297.83997928 2025-11-15,09:20:18.000,319,11122099,7845,0,1763198417,13154.269008639989,34094.536164000005,53297.874914880005 2025-11-15,09:20:19.000,319,11122097,8165,0,1763198418,13154.32963542999,22097.191820070002,53297.97972168 2025-11-15,09:20:20.000,319,11122107,7805,0,1763198419,13154.316162809999,34555.662052080006,53298.08452848001 2025-11-15,09:20:21.000,319,11122099,7845,0,1763198420,13154.322899119994,29479.935995580003,53298.09850272 2025-11-15,09:20:22.000,319,11122115,7765,0,1763198421,13154.336371739999,32248.376066130004,53298.18933528 2025-11-15,09:20:23.000,319,11122110,7365,0,1763198422,13154.343108049994,28095.493912709993,53298.17536104 2025-11-15,09:20:24.000,319,11122160,7765,0,1763198423,13154.376789599999,30864.096113249994,53298.329077680006 2025-11-15,09:20:25.000,319,11122097,7765,0,1763198424,13154.32963542999,30864.082014989996,53298.25221936001 2025-11-15,09:20:26.000,319,11122113,7565,0,1763198425,13154.336371739999,31787.024605889994,53298.426897360005 2025-11-15,09:20:27.000,319,11122114,7525,0,1763198426,13154.309426499989,31786.925918070003,53298.41292312 2025-11-15,09:20:28.000,319,11122215,8005,0,1763198427,13154.248799709989,29479.8232095,53298.50375568 2025-11-15,09:20:29.000,319,11122114,7325,0,1763198428,13154.194909229998,29479.766816460004,53298.5107428 2025-11-15,09:20:30.000,319,11122116,7484,0,1763198429,13154.120809819993,33171.135379650004,53298.56663976001 2025-11-15,09:20:31.000,319,11122096,7405,0,1763198430,13154.019765169993,31786.904770680005,53298.63651096001 2025-11-15,09:20:32.000,319,11122099,8045,0,1763198431,13153.959138379993,30402.638916059994,53298.6504852 2025-11-15,09:20:33.000,319,11122035,7965,0,1763198432,13153.878302659992,31325.546261309995,53298.713369280005 2025-11-15,09:20:34.000,319,11122165,7885,0,1763198433,13153.858093729992,29941.245161040002,53298.74830488 2025-11-15,09:20:35.000,319,11122139,7725,0,1763198434,13153.844621110002,23019.83129838,53298.80420184001 2025-11-15,09:20:36.000,319,11122139,7885,0,1763198435,13153.770521699997,33171.241116599995,53298.7203564 2025-11-15,09:20:37.000,319,11122113,7685,0,1763198436,13153.723367530001,27172.713451799995,53298.80420184001 2025-11-15,09:20:38.000,319,11122125,7805,0,1763198437,13153.682949670001,31786.932967200002,53298.832150320006 2025-11-15,09:20:39.000,319,11122150,7685,0,1763198438,13153.676213359991,26249.806106550008,53298.8950344 2025-11-15,09:20:40.000,319,11122150,7685,0,1763198439,13153.62232288,29018.429454480007,53298.92298288001 2025-11-15,09:20:41.000,319,11122080,7484,0,1763198440,13153.608850259996,27172.6429605,53298.91599576 2025-11-15,09:20:42.000,319,11122111,7845,0,1763198441,13153.58190502,33171.21292008,53298.92298288001 2025-11-15,09:20:43.000,319,11122091,7645,0,1763198442,13153.568432399996,30864.011523690002,53299.04176392001 2025-11-15,09:20:44.000,319,11122109,8165,0,1763198443,13153.51454191999,28095.352930110006,53299.04176392001 2025-11-15,09:20:45.000,319,11122091,7445,0,1763198444,13153.51454191999,31786.78493547,53299.00682832 2025-11-15,09:20:46.000,319,11122106,7325,0,1763198445,13153.49433298999,31786.827230249997,53299.0347768 2025-11-15,09:20:47.000,319,11122070,7205,0,1763198446,13153.47412405999,36862.510991970004,53299.01381544 2025-11-15,09:20:48.000,319,11122109,7725,0,1763198447,13153.48086037,25326.785975220002,53299.09067376001 2025-11-15,09:20:49.000,319,11122088,7965,0,1763198448,13153.487596679995,29941.061883660004,53299.15355784 2025-11-15,09:20:50.000,319,11122100,7525,0,1763198449,13153.5010693,33171.128330520005,53299.16054496001 2025-11-15,09:20:51.000,319,11122075,7805,0,1763198450,13153.53475084999,30864.053818469998,53299.1745192 2025-11-15,09:20:52.000,319,11122134,7205,0,1763198451,13153.568432399996,27172.600665720005,53299.23740328001 2025-11-15,09:20:53.000,319,11122084,7405,0,1763198452,13153.62232288,29479.717472549994,53299.22342904 2025-11-15,09:20:54.000,319,11122124,7565,0,1763198453,13153.649268119996,29941.174669739994,53299.25137752 2025-11-15,09:20:55.000,319,11122090,7365,0,1763198454,13153.649268119996,30402.695309100003,53299.216441920005 2025-11-15,09:20:56.000,319,11122088,7365,0,1763198455,13153.703158600001,31325.588556090006,53299.2443904 2025-11-15,09:20:57.000,319,11122094,7205,0,1763198456,13153.730103839996,32248.460655689996,53299.2443904 2025-11-15,09:20:58.000,319,11122128,7405,0,1763198457,13153.750312769997,32248.446557429997,53299.35618432001 2025-11-15,09:20:59.000,319,11122071,8365,0,1763198458,13153.817675869992,31786.996409369996,53299.35618432001 2025-11-15,09:21:00.000,319,11122104,7445,0,1763198459,13153.871566349997,29018.443552740006,53299.335222960006 2025-11-15,09:21:01.000,319,11122120,7325,0,1763198460,13153.864830040002,31787.059851540005,53299.39111992 2025-11-15,09:21:02.000,319,11122095,7805,0,1763198461,13153.878302659992,31325.581506960007,53299.502913840006 2025-11-15,09:21:03.000,319,11122083,7685,0,1763198462,13153.891775279997,32709.854410710002,53299.46797824 2025-11-15,09:21:04.000,319,11122148,7405,0,1763198463,13153.911984209997,32248.376066130004,53299.54483656001 2025-11-15,09:21:05.000,319,11122087,7845,0,1763198464,13153.885038970002,29018.288471880005,53299.60772064 2025-11-15,09:21:06.000,319,11122058,7245,0,1763198465,13153.905247900002,28095.324733589994,53299.50990096 2025-11-15,09:21:07.000,319,11122116,7765,0,1763198466,13153.911984209997,29479.520096909997,53299.600733520005 2025-11-15,09:21:08.000,319,11122123,7805,0,1763198467,13153.938929449992,28095.09916143,53299.614707759996 2025-11-15,09:21:10.000,319,11122091,7645,0,1763198469,13153.804203250002,31324.84134831,53299.68457896 2025-11-15,09:21:11.000,319,11122150,7245,0,1763198470,13153.804203250002,33170.37407361,53299.70554032 2025-11-15,09:21:12.000,319,11122070,7445,0,1763198471,13153.716631219992,30401.7789222,53299.65663048 2025-11-15,09:21:13.000,319,11122121,7525,0,1763198472,13153.696422289991,30863.144480699993,53299.69156608001 2025-11-15,09:21:14.000,319,11122087,7805,0,1763198473,13153.629059189996,29017.414379759997,53299.71252744001 2025-11-15,09:21:15.000,319,11122112,7405,0,1763198474,13153.588641329996,29478.772889130007,53299.76143728001 2025-11-15,09:21:16.000,319,11122124,7484,0,1763198475,13153.54148716,25325.869588319998,53299.83130848001 2025-11-15,09:21:17.000,319,11122128,7325,0,1763198476,13153.44044251,28555.830298229994,53299.80336 2025-11-15,09:21:18.000,319,11122094,7445,0,1763198477,13153.37307940999,26710.23413076,53299.90117968 2025-11-15,09:21:19.000,319,11122147,7925,0,1763198478,13153.285507379995,33170.176697970004,53299.838295600006 2025-11-15,09:21:20.000,319,11122040,6725,0,1763198479,13153.204671659994,27632.972296890002,53299.89419256 2025-11-15,09:21:21.000,319,11122122,7525,0,1763198480,13153.157517489999,34554.41435607,53299.90117968 2025-11-15,09:21:22.000,319,11122114,7484,0,1763198481,13153.123835939994,27633.099181230005,53299.92912816001 2025-11-15,09:21:23.000,319,11122112,7325,0,1763198482,13153.076681769999,32247.4526301,53299.90816680001 2025-11-15,09:21:24.000,319,11122086,7565,0,1763198483,13153.083418079994,37323.21393225,53299.9431024 2025-11-15,09:21:25.000,319,11122140,7484,0,1763198484,13153.056472839999,29940.512051519996,53299.99201224 2025-11-15,09:21:26.000,319,11122116,7445,0,1763198485,13153.056472839999,31786.228054199993,53300.005986480006 2025-11-15,09:21:27.000,319,11122148,7365,0,1763198486,13153.083418079994,29017.682246700002,53300.03393496 2025-11-15,09:21:28.000,319,11122095,7805,0,1763198487,13153.043000219994,29017.752737999996,53300.04790920001 2025-11-15,09:21:29.000,319,11122155,7845,0,1763198488,13153.076681769999,26249.185783110006,53300.06887056 2025-11-15,09:21:30.000,319,11122113,8165,0,1763198489,13153.076681769999,31786.263299850005,53300.06188344 2025-11-15,09:21:31.000,319,11122165,7845,0,1763198490,13153.096890699999,27633.47983425,53300.14572888001 2025-11-15,09:21:32.000,319,11122155,7885,0,1763198491,13153.144044869994,28556.25324603,53300.1876516 2025-11-15,09:21:33.000,319,11122114,7165,0,1763198492,13153.19119903999,29479.01255955,53300.14572888001 2025-11-15,09:21:34.000,319,11122146,7245,0,1763198493,13153.21814428,29940.434511090003,53300.14572888001 2025-11-15,09:21:35.000,319,11122146,7525,0,1763198494,13153.305716309995,26710.325769450006,53300.29245840001 2025-11-15,09:21:36.000,319,11122136,7525,0,1763198495,13153.31245261999,27633.197869049996,53300.285471279996 2025-11-15,09:21:37.000,319,11122118,7285,0,1763198496,13153.386552029995,31324.488891810004,53300.285471279996 2025-11-15,09:21:38.000,319,11122108,7245,0,1763198497,13153.426969889995,31324.481842680005,53300.33438112001 2025-11-15,09:21:39.000,319,11122139,8085,0,1763198498,13153.507805609996,32247.255254460004,53300.38329096001 2025-11-15,09:21:40.000,319,11122097,7885,0,1763198499,13153.55495977999,32708.698353390006,53300.37630384 2025-11-15,09:21:41.000,319,11122104,7165,0,1763198500,13153.615586569991,27171.585590999995,53300.47412352 2025-11-15,09:21:42.000,319,11122147,7565,0,1763198501,13153.682949670001,33170.13440318999,53300.52303336 2025-11-15,09:21:43.000,319,11122105,7845,0,1763198502,13153.723367530001,30862.989399840008,53300.557968960005 2025-11-15,09:21:44.000,319,11122125,7565,0,1763198503,13153.783994320002,29478.68829957,53300.676750000006 2025-11-15,09:21:45.000,319,11122090,7165,0,1763198504,13153.810939559997,29940.15254589,53300.69072424 2025-11-15,09:21:46.000,319,11122111,7925,0,1763198505,13153.810939559997,35015.89270065,53300.73963408 2025-11-15,09:21:47.000,319,11122117,7484,0,1763198506,13153.844621110002,28094.556378420006,53300.75360832 2025-11-15,09:21:48.000,319,11122125,7805,0,1763198507,13153.871566349997,24403.180766100006,53300.83046664 2025-11-15,09:21:49.000,319,11122108,7325,0,1763198508,13153.831148489997,30401.807118719997,53300.90033784 2025-11-15,09:21:50.000,319,11122100,7645,0,1763198509,13153.858093729992,31324.70741484,53300.942260560005 2025-11-15,09:21:51.000,319,11122187,7925,0,1763198510,13153.864830040002,25326.15860265,53300.991170400004 2025-11-15,09:21:52.000,319,11122180,7325,0,1763198511,13153.871566349997,28556.196852990004,53301.061041600005 2025-11-15,09:21:53.000,319,11122146,7805,0,1763198512,13153.891775279997,33170.51505621,53301.05405448001 2025-11-15,09:21:54.000,319,11122124,7605,0,1763198513,13153.905247900002,30401.962199579997,53301.13789992 2025-11-15,09:21:55.000,319,11122111,7925,0,1763198514,13153.885038970002,28556.281442549996,53301.19379688 2025-11-15,09:21:56.000,319,11122109,7565,0,1763198515,13153.837884799992,29479.238131709993,53301.3055908 2025-11-15,09:21:57.000,319,11122112,7165,0,1763198516,13153.844621110002,30402.046789140004,53301.26366808 2025-11-15,09:21:58.000,319,11122149,7965,0,1763198517,13153.858093729992,32709.191792490004,53301.38943624001 2025-11-15,09:21:59.000,319,11122101,7925,0,1763198518,13153.817675869992,31786.425429840005,53301.459307439996 2025-11-15,09:22:00.000,319,11122116,7405,0,1763198519,13153.757049079992,29940.660083249997,53301.459307439996 2025-11-15,09:22:01.000,319,11122081,8005,0,1763198520,13153.770521699997,33170.641940550006,53301.515204400006 2025-11-15,09:22:02.000,319,11122108,7125,0,1763198521,13153.777258009992,31786.2985455,53301.6200112 2025-11-15,09:22:03.000,319,11122086,7445,0,1763198522,13153.770521699997,32709.156546840008,53301.57808848 2025-11-15,09:22:04.000,319,11122143,7925,0,1763198523,13153.736840149992,29017.682246700002,53301.58507560001 2025-11-15,09:22:05.000,319,11122163,7765,0,1763198524,13153.723367530001,31324.792004400006,53301.613024080005 2025-11-15,09:22:06.000,319,11122130,7165,0,1763198525,13153.743576460001,31324.721513099998,53301.73879224 2025-11-15,09:22:07.000,319,11122105,7805,0,1763198526,13153.730103839996,31786.136415510002,53301.69686952 2025-11-15,09:22:08.000,319,11122126,7125,0,1763198527,13153.750312769997,28094.746704930003,53301.77372784001 2025-11-15,09:22:09.000,319,11122076,7325,0,1763198528,13153.797466939992,30401.75777481,53301.82263768001 2025-11-15,09:22:10.000,319,11122131,8325,0,1763198529,13153.824412180002,29940.371068919994,53301.87853464 2025-11-15,09:22:11.000,319,11122148,7045,0,1763198530,13153.864830040002,25325.98942353,53301.8645604 2025-11-15,09:22:12.000,319,11122072,7445,0,1763198531,13153.837884799992,29478.822233040002,53301.948405840005 2025-11-15,09:22:13.000,319,11122055,7685,0,1763198532,13153.885038970002,28094.549329290006,53301.91347024 2025-11-15,09:22:14.000,319,11122055,7885,0,1763198533,13153.891775279997,29940.215988059994,53301.97635432 2025-11-15,09:22:15.000,319,11122067,7565,0,1763198534,13153.952402069997,29017.23815151,53301.97635432 2025-11-15,09:22:16.000,319,11122134,7445,0,1763198535,13154.013028859998,27633.00049341,53302.08116112 2025-11-15,09:22:17.000,319,11122096,7285,0,1763198536,13154.080391959993,34554.32271738,53302.13007096 2025-11-15,09:22:18.000,319,11122119,8005,0,1763198537,13154.120809819993,33170.07801015,53302.19295504 2025-11-15,09:22:19.000,319,11122160,7325,0,1763198538,13154.201645539993,33631.478814300004,53302.213916400004 2025-11-15,09:22:20.000,319,11122092,7405,0,1763198539,13154.215118159998,25787.242195950006,53302.353658800006 2025-11-15,09:22:21.000,319,11122133,7965,0,1763198540,13154.295953879999,29478.68125044,53302.39558152001 2025-11-15,09:22:22.000,319,11122098,7365,0,1763198541,13154.343108049994,26248.62890184,53302.381607280004 2025-11-15,09:22:23.000,319,11122129,7685,0,1763198542,13154.41720746,32708.522125140007,53302.36763304 2025-11-15,09:22:24.000,319,11122146,7484,0,1763198543,13154.464361629995,31785.650025540002,53302.500388320004 2025-11-15,09:22:25.000,319,11122071,7805,0,1763198544,13154.51151579999,29017.033726740003,53302.53532392 2025-11-15,09:22:26.000,319,11122088,7365,0,1763198545,13154.53846104,33169.796044949995,53302.61218224001 2025-11-15,09:22:27.000,319,11122060,7405,0,1763198546,13154.59908783,28555.527185640007,53302.66109208001 2025-11-15,09:22:28.000,319,11122059,7845,0,1763198547,13154.626033069995,31785.544288589997,53302.716989040004 2025-11-15,09:22:29.000,319,11122086,7165,0,1763198548,13154.727077719996,30401.172697019996,53302.71000192001 2025-11-15,09:22:30.000,319,11122110,7685,0,1763198549,13154.828122369996,30401.214991800007,53302.772886 2025-11-15,09:22:31.000,319,11122070,7365,0,1763198550,13154.949375949996,39629.675169990005,53302.905641280006 2025-11-15,09:22:32.000,319,11122127,7645,0,1763198551,13154.989793809997,30862.700385510005,53302.94756400001 2025-11-15,09:22:33.000,319,11122194,7005,0,1763198552,13155.070629529997,29016.9068424,53303.03140944 2025-11-15,09:22:34.000,319,11122081,7885,0,1763198553,13155.144728940002,31324.04479662,53303.03839656 2025-11-15,09:22:35.000,319,11122141,7685,0,1763198554,13155.299664069993,31324.150533570006,53303.14320336001 2025-11-15,09:22:36.000,319,11122100,7085,0,1763198555,13155.387236099989,28094.161627139998,53303.23403592001 2025-11-15,09:22:37.000,319,11122078,7325,0,1763198556,13155.454599199998,26709.90282165,53303.29692 2025-11-15,09:22:38.000,319,11122057,7885,0,1763198557,13155.58932539999,26709.938067299998,53303.387752560004 2025-11-15,09:22:39.000,319,11122129,7845,0,1763198558,13155.69037004999,24864.24321201,53303.471598 2025-11-15,09:22:40.000,319,11122114,7685,0,1763198559,13155.77794208,29939.905826340007,53303.58339192 2025-11-15,09:22:41.000,319,11122101,7645,0,1763198560,13155.865514109995,23479.949160870005,53303.66723736001 2025-11-15,09:22:42.000,319,11122100,7405,0,1763198561,13155.986767689996,31324.157582700005,53303.723134320004 2025-11-15,09:22:43.000,319,11122054,7125,0,1763198562,13156.114757579991,30401.29958136,53303.820954 2025-11-15,09:22:44.000,319,11122103,7645,0,1763198563,13156.182120680001,28555.647020849996,53303.95370928001 2025-11-15,09:22:45.000,319,11122110,7405,0,1763198564,13156.269692709997,26248.523164889993,53303.93973504 2025-11-15,09:22:46.000,319,11122039,7885,0,1763198565,13156.343792120002,32247.001485779998,53304.11441304 2025-11-15,09:22:47.000,319,11122072,7125,0,1763198566,13156.431364149998,28555.59062781,53304.16332288 2025-11-15,09:22:48.000,319,11122131,7925,0,1763198567,13156.491990939998,30401.2854831,53304.3100524 2025-11-15,09:22:49.000,319,11122073,7885,0,1763198568,13156.626717139989,31324.07299314,53304.37293648 2025-11-15,09:22:50.000,319,11122090,7645,0,1763198569,13156.667134999989,26248.45972272,53304.48473040001 2025-11-15,09:22:51.000,319,11122097,7845,0,1763198570,13156.774915959999,29016.991431960007,53304.55460160001 2025-11-15,09:22:52.000,319,11122108,7285,0,1763198571,13156.83554275,31324.101189659996,53304.64543416 2025-11-15,09:22:53.000,319,11122093,7925,0,1763198572,13156.923114779995,30862.59464856,53304.6594084 2025-11-15,09:22:54.000,319,11122087,7765,0,1763198573,13157.03763205,29016.89979327,53304.78517656 2025-11-15,09:22:55.000,319,11122039,7605,0,1763198574,13157.05784098,29939.736647219994,53304.91094472001 2025-11-15,09:22:56.000,319,11121968,7525,0,1763198575,13157.165621939996,31323.967256189993,53304.98780304001 2025-11-15,09:22:57.000,319,11122088,7405,0,1763198576,13157.226248729996,26709.705446010004,53305.134532560005 2025-11-15,09:22:58.000,319,11122067,7805,0,1763198577,13157.307084449996,28555.379153910006,53305.10658408001 2025-11-15,09:22:59.000,319,11122099,7925,0,1763198578,13157.354238619992,25786.82629728,53305.31619768 2025-11-15,09:23:00.000,319,11122076,7925,0,1763198579,13157.381183860001,30862.531206390006,53305.33017192 2025-11-15,09:23:01.000,319,11122128,7484,0,1763198580,13157.455283269992,27632.570496479995,53305.46292720001 2025-11-15,09:23:02.000,319,11122110,7325,0,1763198581,13157.502437440002,33169.640964089995,53305.56074688001 2025-11-15,09:23:03.000,319,11122088,7445,0,1763198582,13157.556327919992,29939.750745480007,53305.58170824001 2025-11-15,09:23:04.000,319,11122055,8045,0,1763198583,13157.616954709993,30862.629894209997,53305.72843776001 2025-11-15,09:23:05.000,319,11122170,7285,0,1763198584,13157.650636259998,31324.05889488,53305.82625744001 2025-11-15,09:23:06.000,319,11122120,7365,0,1763198585,13157.697790429993,30862.714483770003,53305.924077120006 2025-11-15,09:23:07.000,319,11122120,7365,0,1763198586,13157.765153529988,26248.494968369996,53305.99394832001 2025-11-15,09:23:08.000,319,11122130,7325,0,1763198587,13157.819044009993,29478.483874800004,53306.070806640004 2025-11-15,09:23:09.000,319,11122155,8005,0,1763198588,13157.886407109989,32708.44458471,53306.18260056001 2025-11-15,09:23:10.000,319,11122086,7845,0,1763198589,13157.994188069999,31785.593632500008,53306.29439448 2025-11-15,09:23:11.000,319,11122105,7725,0,1763198590,13158.05481486,31785.621829020005,53306.39221416 2025-11-15,09:23:12.000,319,11122049,7925,0,1763198591,13158.15585951,24864.158622450006,53306.441124 2025-11-15,09:23:13.000,319,11122069,7685,0,1763198592,13158.25690416,31785.551337719997,53306.524969440004 2025-11-15,09:23:14.000,319,11122067,7645,0,1763198593,13158.37815774,31324.157582700005,53306.643750480005 2025-11-15,09:23:15.000,319,11122106,7365,0,1763198594,13158.499411320001,26709.966263819995,53306.78349288001 2025-11-15,09:23:16.000,319,11122077,7565,0,1763198595,13158.634137519992,31324.164631830005,53306.881312560006 2025-11-15,09:23:17.000,319,11122115,7765,0,1763198596,13158.768863719997,29478.497973060003,53306.95118376001 2025-11-15,09:23:18.000,319,11122109,7925,0,1763198597,13158.917062539993,35477.03973612,53307.09092616001 2025-11-15,09:23:19.000,319,11122084,7365,0,1763198598,13159.065261359989,33169.90883103,53307.23066856 2025-11-15,09:23:20.000,319,11122099,7925,0,1763198599,13159.240405419994,30401.398269180005,53307.33547536001 2025-11-15,09:23:21.000,319,11122147,7845,0,1763198600,13159.33471376,25325.792047890005,53307.42630792001 2025-11-15,09:23:22.000,319,11122128,7445,0,1763198601,13159.45596734,29940.025661549997,53307.57303744001 2025-11-15,09:23:23.000,319,11122097,7765,0,1763198602,13159.55701199,33170.09915754,53307.67784424 2025-11-15,09:23:24.000,319,11122071,7925,0,1763198603,13159.644584019996,30863.003498100006,53307.82457376 2025-11-15,09:23:25.000,319,11122051,7845,0,1763198604,13159.765837599996,30862.996448970007,53307.936367680006 2025-11-15,09:23:26.000,319,11122102,7405,0,1763198605,13159.880354870002,29940.223037189993,53308.02720024001 2025-11-15,09:23:27.000,319,11122091,8245,0,1763198606,13160.015081069992,32708.888679900003,53308.24380096001 2025-11-15,09:23:28.000,319,11122073,7725,0,1763198607,13160.109389409998,31324.672169190002,53308.34162064001 2025-11-15,09:23:29.000,319,11122088,7725,0,1763198608,13160.217170369993,29017.632902790006,53308.49533728 2025-11-15,09:23:31.000,319,11122077,7885,0,1763198610,13160.40578704999,29479.273377360005,53308.76783496001 2025-11-15,09:23:32.000,319,11121963,7845,0,1763198611,13160.50683169999,31786.432478970004,53308.93552584001 2025-11-15,09:23:33.000,319,11121934,7205,0,1763198612,13160.59440373,32247.9460692,53309.00539704 2025-11-15,09:23:34.000,319,11121927,7885,0,1763198613,13160.70892099999,29479.32272127,53309.18706216 2025-11-15,09:23:35.000,319,11121948,7325,0,1763198614,13160.80996564999,31786.49592114,53309.27090760001 2025-11-15,09:23:36.000,319,11121973,7885,0,1763198615,13160.87732875,25326.518108279997,53309.36174016 2025-11-15,09:23:37.000,319,11121984,7165,0,1763198616,13160.971637089991,26710.812159420006,53309.5503924 2025-11-15,09:23:38.000,319,11121995,7925,0,1763198617,13161.099626980002,29017.85142582,53309.68314768001 2025-11-15,09:23:39.000,319,11121962,7365,0,1763198618,13161.187199009997,31324.99642917,53309.7949416 2025-11-15,09:23:40.000,319,11121972,7325,0,1763198619,13161.294979969993,29479.231082579994,53309.88577416 2025-11-15,09:23:41.000,319,11121994,7645,0,1763198620,13161.422969859988,25326.377125679996,53310.0045552 2025-11-15,09:23:42.000,319,11122070,7405,0,1763198621,13161.483596649989,30863.503986330004,53310.19320744 2025-11-15,09:23:43.000,319,11122133,7484,0,1763198622,13161.537487129994,28556.267344289998,53310.25609152001 2025-11-15,09:23:44.000,319,11122111,7885,0,1763198623,13161.618322849994,36400.553306550006,53310.41679528 2025-11-15,09:23:45.000,319,11122039,7725,0,1763198624,13161.66547701999,26710.56543987,53310.451730880006 2025-11-15,09:23:46.000,319,11122060,7285,0,1763198625,13161.72610380999,27633.359999039996,53310.61243464001 2025-11-15,09:23:47.000,319,11122098,7365,0,1763198626,13161.800203219995,31786.178710289998,53310.74518992 2025-11-15,09:23:48.000,319,11122104,7245,0,1763198627,13161.881038939995,27171.923949239994,53310.91986792 2025-11-15,09:23:49.000,319,11122076,7205,0,1763198628,13161.860830009995,28556.189803860005,53311.03864896 2025-11-15,09:23:50.000,319,11122046,7205,0,1763198629,13161.881038939995,26710.523145090003,53311.101533040004 2025-11-15,09:23:51.000,319,11122111,8005,0,1763198630,13161.901247869995,34093.260271470004,53311.24127544001 2025-11-15,09:23:52.000,319,11122124,7565,0,1763198631,13161.921456799995,27633.303606,53311.35306936 2025-11-15,09:23:53.000,319,11122085,7925,0,1763198632,13161.94840203999,24864.807142410005,53311.40896632001 2025-11-15,09:23:54.000,319,11122117,7805,0,1763198633,13161.95513835,24403.38519087,53311.48582464 2025-11-15,09:23:55.000,319,11122059,7805,0,1763198634,13161.99555621,34554.73861605,53311.681464 2025-11-15,09:23:56.000,319,11122071,7765,0,1763198635,13161.961874659995,31786.221005069994,53311.7513352 2025-11-15,09:23:57.000,319,11122109,7805,0,1763198636,13162.00902882999,31324.85544657,53311.81421928001 2025-11-15,09:23:58.000,319,11122099,8005,0,1763198637,13162.062919309996,29940.490904129998,53311.98889728 2025-11-15,09:23:59.000,319,11122099,7885,0,1763198638,13162.110073479991,29940.505002389997,53312.03780712 2025-11-15,09:24:00.000,319,11122065,7605,0,1763198639,13162.123546099996,34093.260271470004,53312.04479424 2025-11-15,09:24:01.000,319,11122151,8045,0,1763198640,13162.190909199991,30863.271365039996,53312.240433599996 2025-11-15,09:24:02.000,319,11122101,7845,0,1763198641,13162.204381819996,33631.81012341,53312.32427904 2025-11-15,09:24:03.000,319,11122094,7005,0,1763198642,13162.265008609997,28556.175705600006,53312.36620176001 2025-11-15,09:24:04.000,319,11122049,7925,0,1763198643,13162.285217539997,30863.278414169996,53312.52690552 2025-11-15,09:24:05.000,319,11122078,7525,0,1763198644,13162.359316950002,28094.61982059,53312.47799568 2025-11-15,09:24:06.000,319,11122127,8045,0,1763198645,13162.446888979997,32708.90277816,53312.65267368001 2025-11-15,09:24:07.000,319,11122106,7525,0,1763198646,13162.413207429992,30863.095136789998,53312.743506239996 2025-11-15,09:24:08.000,319,11122021,7885,0,1763198647,13162.446888979997,26248.798080959998,53312.85530016 2025-11-15,09:24:09.000,319,11122102,7445,0,1763198648,13162.494043149993,28555.858494750006,53312.88324864 2025-11-15,09:24:10.000,319,11122100,7484,0,1763198649,13162.554669939993,27632.866559939997,53312.911197119996 2025-11-15,09:24:11.000,319,11122068,7725,0,1763198650,13162.581615179988,28555.661119109995,53313.05792664001 2025-11-15,09:24:12.000,319,11122083,7965,0,1763198651,13162.622033039988,29016.998481090006,53313.16972056 2025-11-15,09:24:13.000,319,11122105,7845,0,1763198652,13162.669187209998,31785.5231412,53313.21164328 2025-11-15,09:24:14.000,319,11122148,7405,0,1763198653,13162.729813999998,30862.643992469995,53313.25356600001 2025-11-15,09:24:15.000,319,11122123,8005,0,1763198654,13162.750022929999,31324.016600100003,53313.39330840001 2025-11-15,09:24:16.000,319,11122123,7525,0,1763198655,13162.770231859999,30862.42546944,53313.36535992 2025-11-15,09:24:17.000,319,11122073,7765,0,1763198656,13162.776968169994,30400.98237051,53313.428244 2025-11-15,09:24:18.000,319,11122083,7845,0,1763198657,13162.790440789999,29478.103221779995,53313.55401216 2025-11-15,09:24:19.000,319,11122096,7645,0,1763198658,13162.729813999998,29016.617828069997,53313.59593488 2025-11-15,09:24:20.000,319,11122060,7205,0,1763198659,13162.723077689989,29939.405338109995,53313.69375456 2025-11-15,09:24:21.000,319,11122122,6765,0,1763198660,13162.662450899988,29477.919944399997,53313.735677280005 2025-11-15,09:24:22.000,319,11122116,7484,0,1763198661,13162.608560419998,29016.448648949998,53313.77061288 2025-11-15,09:24:23.000,319,11122074,7365,0,1763198662,13162.554669939993,35014.898773320005,53313.903368160005 2025-11-15,09:24:24.000,319,11122098,7484,0,1763198663,13162.541197320003,32246.360014949998,53313.92432952001 2025-11-15,09:24:25.000,319,11122099,7765,0,1763198664,13162.520988390002,34553.46272352,53314.001187840004 2025-11-15,09:24:26.000,319,11122008,7245,0,1763198665,13162.487306839997,29016.371108520005,53313.973239360006 2025-11-15,09:24:27.000,319,11122055,7805,0,1763198666,13162.467097909997,25786.438595130006,53314.06407192001 2025-11-15,09:24:28.000,319,11122063,7725,0,1763198667,13162.446888979997,28093.463763270003,53314.05009768 2025-11-15,09:24:29.000,319,11122052,7445,0,1763198668,13162.419943740002,27632.02066434,53314.04311056001 2025-11-15,09:24:30.000,319,11122131,8485,0,1763198669,13162.446888979997,27170.605761929997,53314.189840080006 2025-11-15,09:24:32.000,319,11121968,7365,0,1763198671,13162.460361600002,30861.847440779995,53314.22477568 2025-11-15,09:24:33.000,319,11121876,7484,0,1763198672,13162.440152670002,31784.599705169996,53314.27368552 2025-11-15,09:24:34.000,319,11121896,7525,0,1763198673,13162.480570530002,29016.082094190002,53314.35054384001 2025-11-15,09:24:35.000,319,11121948,7285,0,1763198674,13162.426680049997,28093.17474894,53314.35054384001 2025-11-15,09:24:36.000,319,11122028,7325,0,1763198675,13162.467097909997,32707.274429130004,53314.37849232001 2025-11-15,09:24:37.000,319,11122107,7885,0,1763198676,13162.500779460002,33630.06193917,53314.44836352001 2025-11-15,09:24:38.000,319,11122071,7925,0,1763198677,13162.467097909997,31784.360034750003,53314.476312000006 2025-11-15,09:24:39.000,319,11122064,6885,0,1763198678,13162.507515769998,30400.080081869994,53314.56015744 2025-11-15,09:24:40.000,319,11122054,7765,0,1763198679,13162.554669939993,32245.732642379997,53314.54618320001 2025-11-15,09:24:41.000,319,11122073,8005,0,1763198680,13162.648978279998,23478.757857899996,53314.623041520004 2025-11-15,09:24:43.000,319,11122014,7445,0,1763198682,13162.729813999998,27631.358046120004,53314.71387408001 2025-11-15,09:24:44.000,319,11122050,7605,0,1763198683,13162.729813999998,32706.886726979996,53314.692912720006 2025-11-15,09:24:45.000,319,11122092,7685,0,1763198684,13162.763495549989,34091.09618856,53314.7557968 2025-11-15,09:24:46.000,319,11122021,7645,0,1763198685,13162.803913409989,29015.581605960004,53314.84662936 2025-11-15,09:24:47.000,319,11122078,7365,0,1763198686,13162.803913409989,30399.734674499996,53314.80470664001 2025-11-15,09:24:48.000,319,11122032,7525,0,1763198687,13162.770231859999,27631.301653079994,53314.87457784 2025-11-15,09:24:49.000,319,11122032,7205,0,1763198688,13162.783704479989,23939.918991629995,53314.92348768 2025-11-15,09:24:50.000,319,11122037,7805,0,1763198689,13162.729813999998,27169.872652410006,53314.97239752001 2025-11-15,09:24:51.000,319,11122039,7685,0,1763198690,13162.675923519993,30399.727625369997,53315.01432024 2025-11-15,09:24:52.000,319,11122092,7445,0,1763198691,13162.608560419998,35013.98943555,53315.08419144 2025-11-15,09:24:54.000,319,11122102,7365,0,1763198693,13162.473834219993,29938.37616513,53315.18899824001 2025-11-15,09:24:55.000,319,11122125,7925,0,1763198694,13162.446888979997,30861.234166470007,53315.18201112 2025-11-15,09:24:56.000,319,11122129,8005,0,1763198695,13162.366053259997,32245.52116848,53315.18201112 2025-11-15,09:24:57.000,319,11122071,7765,0,1763198696,13162.325635399997,26247.1626828,53315.2798308 2025-11-15,09:24:58.000,319,11122094,7285,0,1763198697,13162.265008609997,28092.87163635,53315.26585656001 2025-11-15,09:24:59.000,319,11122059,7845,0,1763198698,13162.217854440001,28554.32178441,53315.32874064 2025-11-15,09:25:00.000,319,11122120,7325,0,1763198699,13162.170700269991,30861.445640370002,53315.35668912001 2025-11-15,09:25:01.000,319,11122087,7965,0,1763198700,13162.11680979,28093.00556982,53315.32175352 2025-11-15,09:25:02.000,319,11122084,7205,0,1763198701,13162.07639193,30400.101229260006,53315.37066336 2025-11-15,09:25:03.000,319,11122107,8045,0,1763198702,13162.062919309996,28554.46981614,53315.37765048 2025-11-15,09:25:04.000,319,11122151,7325,0,1763198703,13161.98881989999,30861.657114269998,53315.43354744001 2025-11-15,09:25:05.000,319,11122131,7845,0,1763198704,13162.022501449996,27170.2462563,53315.46848304 2025-11-15,09:25:06.000,319,11122082,7405,0,1763198705,13162.02923775999,27170.189863260006,53315.5593156 2025-11-15,09:25:07.000,319,11122072,7245,0,1763198706,13162.056183,25324.5725484,53315.52438000001 2025-11-15,09:25:08.000,319,11122062,7405,0,1763198707,13162.150491339991,29477.292571829996,53315.54534136 2025-11-15,09:25:09.000,319,11122094,7525,0,1763198708,13162.184172889996,28093.061962859996,53315.54534136 2025-11-15,09:25:10.000,319,11122069,7805,0,1763198709,13162.285217539997,27170.225108910003,53315.62219968001 2025-11-15,09:25:11.000,319,11122016,7445,0,1763198710,13162.386262189997,29477.271424439998,53315.65713528 2025-11-15,09:25:12.000,319,11122071,7725,0,1763198711,13162.494043149993,31784.338887360005,53315.69207088001 2025-11-15,09:25:13.000,319,11122073,7845,0,1763198712,13162.608560419998,37321.31771628,53315.796877680004 2025-11-15,09:25:14.000,319,11122063,8445,0,1763198713,13162.709605069998,29015.694392039994,53315.75495496 2025-11-15,09:25:15.000,319,11122108,7484,0,1763198714,13162.770231859999,25324.283534069997,53315.817839040006 2025-11-15,09:25:16.000,319,11122120,7525,0,1763198715,13162.88474912999,32245.408382399997,53315.915658720005 2025-11-15,09:25:17.000,319,11122106,7325,0,1763198716,13163.01273902,29938.312722960007,53315.985529920006 2025-11-15,09:25:18.000,319,11122124,7445,0,1763198717,13163.11378367,25324.036814520005,53316.06238824 2025-11-15,09:25:19.000,319,11122081,7845,0,1763198718,13163.241773559996,30399.480905820004,53316.09033672 2025-11-15,09:25:20.000,319,11122160,7405,0,1763198719,13163.329345589991,29476.531265790007,53316.16020792 2025-11-15,09:25:21.000,319,11122123,7805,0,1763198720,13163.511225959992,31783.57758132,53316.29296320001 2025-11-15,09:25:22.000,319,11122059,7765,0,1763198721,13163.598797990002,26707.97840916,53316.29296320001 2025-11-15,09:25:23.000,319,11122121,7725,0,1763198722,13163.672897399993,29014.98242991,53316.30693744 2025-11-15,09:25:24.000,319,11122143,8045,0,1763198723,13163.780678360003,26707.950212640004,53316.50956392001 2025-11-15,09:25:25.000,319,11122070,7484,0,1763198724,13163.888459319998,31783.471844369997,53316.55148664 2025-11-15,09:25:26.000,319,11121964,7365,0,1763198725,13164.002976589989,30860.642039550003,53316.57943512001 2025-11-15,09:25:27.000,319,11122006,7565,0,1763198726,13164.19159327,26707.957261770003,53316.67725480001 2025-11-15,09:25:28.000,319,11122002,7525,0,1763198727,13164.27242899,30399.297628440007,53316.69122904 2025-11-15,09:25:29.000,319,11121953,7925,0,1763198728,13164.34652839999,24400.974388410003,53316.78904872 2025-11-15,09:25:30.000,319,11121957,7765,0,1763198729,13164.440836739996,30399.396316259998,53316.83795856 2025-11-15,09:25:31.000,319,11122037,8125,0,1763198730,13164.528408769991,29938.07305254,53316.90782976 2025-11-15,09:25:32.000,319,11121941,7765,0,1763198731,13164.622717109996,23478.341959230005,53317.06853352 2025-11-15,09:25:33.000,319,11121982,7205,0,1763198732,13164.656398660001,29476.813230989996,53317.138404720004 2025-11-15,09:25:34.000,319,11122117,7285,0,1763198733,13164.750706999992,31322.515135409994,53317.257185760005 2025-11-15,09:25:35.000,319,11122115,7885,0,1763198734,13164.831542719992,32706.724596989996,53317.33404408 2025-11-15,09:25:36.000,319,11122158,7285,0,1763198735,13164.885433199997,30861.064987349993,53317.39692816001 2025-11-15,09:25:37.000,319,11122144,7165,0,1763198736,13164.905642129997,31322.501037149996,53317.48776072001 2025-11-15,09:25:38.000,319,11122129,7685,0,1763198737,13164.952796299993,23939.883745979998,53317.58558040001 2025-11-15,09:25:39.000,319,11122149,7805,0,1763198738,13164.919114750002,30399.69237972,53317.67641296 2025-11-15,09:25:40.000,319,11122136,7445,0,1763198739,13164.973005229993,28092.624916800007,53317.73929704 2025-11-15,09:25:41.000,319,11122146,7565,0,1763198740,13164.959532610002,26708.352013049996,53317.80218112001 2025-11-15,09:25:42.000,319,11122129,7645,0,1763198741,13165.006686779998,31322.508086279995,53317.89301368 2025-11-15,09:25:43.000,319,11122158,7605,0,1763198742,13165.067313569998,29476.897820550003,53317.94891064001 2025-11-15,09:25:44.000,319,11122093,8525,0,1763198743,13165.047104639998,32706.759842640007,53318.06070456 2025-11-15,09:25:45.000,319,11122109,7925,0,1763198744,13165.006686779998,24862.685354279994,53318.08166592 2025-11-15,09:25:46.000,319,11122088,7525,0,1763198745,13165.060577259988,30399.67828146,53318.1794856 2025-11-15,09:25:47.000,319,11122105,7805,0,1763198746,13165.040368329988,31322.515135409994,53318.2493568 2025-11-15,09:25:48.000,319,11122125,7685,0,1763198747,13164.999950469988,25785.620896049993,53318.333202240006 2025-11-15,09:25:49.000,319,11122139,7685,0,1763198748,13165.047104639998,28554.131457900003,53318.35416360001 2025-11-15,09:25:50.000,319,11122124,7365,0,1763198749,13165.026895709998,29938.347968610004,53318.3890992 2025-11-15,09:25:51.000,319,11122071,7885,0,1763198750,13165.094258809993,27169.957241969998,53318.47294464001 2025-11-15,09:25:52.000,319,11122133,7525,0,1763198751,13165.013423089993,31322.76890409,53318.55679008 2025-11-15,09:25:53.000,319,11122108,7445,0,1763198752,13164.952796299993,26247.148584540002,53318.65460976 2025-11-15,09:25:54.000,319,11122047,8325,0,1763198753,13164.966268919998,29477.172736620007,53318.68954536001 2025-11-15,09:25:55.000,319,11122115,8005,0,1763198754,13164.892169509993,29015.76488334,53318.7733908 2025-11-15,09:25:56.000,319,11122081,7765,0,1763198755,13164.871960579992,28554.342931799998,53318.75941656001 2025-11-15,09:25:57.000,319,11122064,7325,0,1763198756,13164.858487960002,26247.240223229994,53318.90614608001 2025-11-15,09:25:58.000,319,11122046,7405,0,1763198757,13164.858487960002,29477.0740488,53318.843262 2025-11-15,09:25:59.000,319,11122050,7484,0,1763198758,13164.838279030002,32245.500021090003,53318.864223360004 2025-11-15,09:26:00.000,319,11122069,7805,0,1763198759,13164.878696890002,29015.581605960004,53318.92710744001 2025-11-15,09:26:01.000,319,11122033,7605,0,1763198760,13164.871960579992,34552.3771575,53318.97601728001 2025-11-15,09:26:02.000,319,11122068,7125,0,1763198761,13164.878696890002,29476.679297519993,53318.99697864001 2025-11-15,09:26:03.000,319,11122033,7805,0,1763198762,13164.838279030002,31322.212022820007,53319.01794 2025-11-15,09:26:05.000,319,11122097,7725,0,1763198764,13164.831542719992,35935.9803939,53319.01095288 2025-11-15,09:26:06.000,319,11122079,7685,0,1763198765,13164.838279030002,33167.30770206,53319.08082408 2025-11-15,09:26:07.000,319,11122112,7165,0,1763198766,13164.797861170002,30398.74074717,53319.10877256 2025-11-15,09:26:08.000,319,11122076,7325,0,1763198767,13164.804597479997,32244.174784650007,53319.12973392 2025-11-15,09:26:09.000,319,11122102,7605,0,1763198768,13164.770915929992,32705.448704459995,53319.12274680001 2025-11-15,09:26:10.000,319,11122038,7445,0,1763198769,13164.818070100002,30398.282553719997,53319.09479832001 2025-11-15,09:26:11.000,319,11122074,7565,0,1763198770,13164.865224269997,30859.634013960007,53319.16466952001 2025-11-15,09:26:12.000,319,11122071,7484,0,1763198771,13164.865224269997,34550.78405412,53319.13672104 2025-11-15,09:26:13.000,319,11122132,7365,0,1763198772,13164.878696890002,26245.358105520005,53319.14370816001 2025-11-15,09:26:14.000,319,11122061,8165,0,1763198773,13164.845015339997,29936.578636980004,53319.17864376 2025-11-15,09:26:15.000,319,11122127,7365,0,1763198774,13164.878696890002,26706.70251663,53319.199605120004 2025-11-15,09:26:16.000,319,11122070,7245,0,1763198775,13164.851751649992,29475.100292400006,53319.25550208 2025-11-15,09:26:17.000,319,11122136,7365,0,1763198776,13164.797861170002,28552.23524193,53319.27646344 2025-11-15,09:26:18.000,319,11122069,7805,0,1763198777,13164.791124859992,31782.019723589998,53319.29043768001 2025-11-15,09:26:19.000,319,11122086,7405,0,1763198778,13164.797861170002,28552.24934019,53319.28345056 2025-11-15,09:26:20.000,319,11122113,7645,0,1763198779,13164.777652240002,28090.834437779995,53319.318386160005 2025-11-15,09:26:21.000,319,11122095,7525,0,1763198780,13164.791124859992,27168.00463296,53319.26248920001 2025-11-15,09:26:22.000,319,11122075,7484,0,1763198781,13164.797861170002,31782.054969239995,53319.28345056 2025-11-15,09:26:23.000,319,11122098,7285,0,1763198782,13164.791124859992,30859.267459199997,53319.35332176 2025-11-15,09:26:24.000,319,11122089,7885,0,1763198783,13164.764179619997,28090.78509387,53319.318386160005 2025-11-15,09:26:25.000,319,11122090,7805,0,1763198784,13164.723761759997,32243.491019039997,53319.31139904001 2025-11-15,09:26:26.000,319,11122080,7405,0,1763198785,13164.717025450002,28552.214094540002,53319.388257360006 2025-11-15,09:26:27.000,319,11122113,7885,0,1763198786,13164.683343899997,30397.894851570003,53319.42319296 2025-11-15,09:26:28.000,319,11122091,7645,0,1763198787,13164.690080209992,31320.625968570006,53319.486077040005 2025-11-15,09:26:29.000,319,11122092,7365,0,1763198788,13164.683343899997,30859.21106616,53319.56293536 2025-11-15,09:26:30.000,319,11122129,7685,0,1763198789,13164.717025450002,29013.600800429995,53319.51402552 2025-11-15,09:26:31.000,319,11122072,7245,0,1763198790,13164.743970689997,29474.99455545,53319.534986880004 2025-11-15,09:26:32.000,319,11122069,7605,0,1763198791,13164.791124859992,32243.350036439995,53319.56293536 2025-11-15,09:26:33.000,319,11122088,7365,0,1763198792,13164.804597479997,30397.739770710003,53319.555948240006 2025-11-15,09:26:34.000,319,11122102,7325,0,1763198793,13164.797861170002,28552.129504979996,53319.555948240006 2025-11-15,09:26:35.000,319,11122152,7725,0,1763198794,13164.845015339997,26245.07614032,53319.59787096001 2025-11-15,09:26:36.000,319,11122075,7925,0,1763198795,13164.831542719992,28090.700504310007,53319.59088384 2025-11-15,09:26:37.000,319,11122112,7565,0,1763198796,13164.764179619997,29474.931113280007,53319.71665200001 2025-11-15,09:26:38.000,319,11122100,7325,0,1763198797,13164.696816520001,29013.516210870002,53319.66075504 2025-11-15,09:26:39.000,319,11122077,7965,0,1763198798,13164.602508179996,31781.885790119995,53319.6817164 2025-11-15,09:26:40.000,319,11122106,7325,0,1763198799,13164.595771870001,31781.921035770007,53319.68870352 2025-11-15,09:26:41.000,319,11122109,7965,0,1763198800,13164.49472722,28552.101308459998,53319.772548960005 2025-11-15,09:26:42.000,319,11122059,7845,0,1763198801,13164.37347364,30859.119427469996,53319.74460048001 2025-11-15,09:26:43.000,319,11122097,7645,0,1763198802,13164.28590160999,31320.499084230003,53319.74460048001 2025-11-15,09:26:44.000,319,11122099,8045,0,1763198803,13164.198329579995,30859.161722250006,53319.81447168001 2025-11-15,09:26:45.000,319,11122044,7525,0,1763198804,13164.090548619999,34088.95325304,53319.76556184001 2025-11-15,09:26:46.000,319,11122085,8125,0,1763198805,13164.04339444999,32243.180857319996,53319.80748456 2025-11-15,09:26:47.000,319,11122054,7445,0,1763198806,13163.915404559993,27629.208061469995,53319.821458800005 2025-11-15,09:26:48.000,319,11122132,7484,0,1763198807,13163.841305149988,30397.577640720003,53319.73761336 2025-11-15,09:26:49.000,319,11122106,7605,0,1763198808,13163.773942049993,32704.60985799,53319.73761336 2025-11-15,09:26:50.000,319,11122054,7365,0,1763198809,13163.686370019997,28090.566570840005,53319.7515876 2025-11-15,09:26:51.000,319,11122126,7365,0,1763198810,13163.625743229997,29936.13454179,53319.71665200001 2025-11-15,09:26:52.000,319,11122060,7445,0,1763198811,13163.585325369997,26706.272519699996,53319.67472928001 2025-11-15,09:26:53.000,319,11122069,7725,0,1763198812,13163.524698579997,30397.415510730003,53319.67472928001 2025-11-15,09:26:54.000,319,11122092,7525,0,1763198813,13163.517962270002,30397.415510730003,53319.6817164 2025-11-15,09:26:55.000,319,11122067,8125,0,1763198814,13163.437126550001,29935.908969630007,53319.66075504 2025-11-15,09:26:56.000,319,11122092,7205,0,1763198815,13163.410181309991,28551.629016749997,53319.63280656 2025-11-15,09:26:57.000,319,11122086,7525,0,1763198816,13163.396708690001,22553.333973240005,53319.62581944001 2025-11-15,09:26:58.000,319,11122085,7805,0,1763198817,13163.376499760001,28090.12247565,53319.604858080005 2025-11-15,09:26:59.000,319,11122130,7165,0,1763198818,13163.356290830001,32704.045927590007,53319.59088384 2025-11-15,09:27:00.000,319,11122053,7685,0,1763198819,13163.302400349996,28551.325904159996,53319.534986880004 2025-11-15,09:27:01.000,319,11122073,7685,0,1763198820,13163.309136659991,30396.865678589995,53319.49306416 2025-11-15,09:27:02.000,319,11122107,7845,0,1763198821,13163.329345589991,29473.89489117,53319.49306416 2025-11-15,09:27:03.000,319,11122092,7365,0,1763198822,13163.288927729991,31319.385321690002,53319.50703840001 2025-11-15,09:27:04.000,319,11122081,7925,0,1763198823,13163.24850986999,31780.645143240006,53319.52101264 2025-11-15,09:27:05.000,319,11122063,8085,0,1763198824,13163.261982489996,28089.283629180005,53319.44415432 2025-11-15,09:27:06.000,319,11122046,7205,0,1763198825,13163.282191419996,29011.986549659996,53319.4721028 2025-11-15,09:27:07.000,319,11122109,7845,0,1763198826,13163.27545511,25782.202068,53319.437167200005 2025-11-15,09:27:08.000,319,11122098,7365,0,1763198827,13163.27545511,30857.491078439998,53319.46511568 2025-11-15,09:27:09.000,319,11121931,8005,0,1763198828,13163.22830093999,24859.315870139995,53319.36030888001 2025-11-15,09:27:10.000,319,11121925,7845,0,1763198829,13163.181146769995,30857.45583279,53319.38127024001 2025-11-15,09:27:11.000,319,11121957,7685,0,1763198830,13163.11378367,30857.434685400003,53319.40921872001 2025-11-15,09:27:12.000,319,11122166,7245,0,1763198831,13163.04642056999,32241.622999590007,53319.388257360006 2025-11-15,09:27:13.000,319,11122057,7845,0,1763198832,13162.97232116,27627.664302000005,53319.39524448 2025-11-15,09:27:14.000,319,11122060,7645,0,1763198833,13162.95211223,30396.00568473,53319.318386160005 2025-11-15,09:27:15.000,319,11122086,7605,0,1763198834,13162.91169437,28089.18494136,53319.388257360006 2025-11-15,09:27:16.000,319,11122033,7925,0,1763198835,13162.918430679994,25782.300755820004,53319.367296000004 2025-11-15,09:27:17.000,319,11122160,7245,0,1763198836,13162.91169437,33626.15672114999,53319.36030888001 2025-11-15,09:27:18.000,319,11122050,7245,0,1763198837,13162.88474912999,28550.94525114,53319.36030888001 2025-11-15,09:27:19.000,319,11122128,7484,0,1763198838,13162.891485439999,24859.872751410003,53319.4022316 2025-11-15,09:27:20.000,319,11122171,7565,0,1763198839,13162.92516698999,28551.142626779998,53319.437167200005 2025-11-15,09:27:21.000,319,11122115,7645,0,1763198840,13162.958848539995,32703.883797600007,53319.46511568 2025-11-15,09:27:22.000,319,11122080,7165,0,1763198841,13163.00600270999,31781.173827990002,53319.534986880004 2025-11-15,09:27:23.000,319,11122113,7845,0,1763198842,13163.04642056999,26244.46286601,53319.486077040005 2025-11-15,09:27:24.000,319,11122059,7645,0,1763198843,13163.120519979995,30397.189938569994,53319.50005128001 2025-11-15,09:27:25.000,319,11122091,7805,0,1763198844,13163.15420153,25783.245339240006,53319.45114144 2025-11-15,09:27:26.000,319,11122096,7484,0,1763198845,13163.221564629996,30397.29567552,53319.51402552 2025-11-15,09:27:27.000,319,11122096,7445,0,1763198846,13163.22830093999,28551.74885196,53319.555948240006 2025-11-15,09:27:28.000,319,11122130,7525,0,1763198847,13163.29566404,31320.104332949995,53319.604858080005 2025-11-15,09:27:29.000,319,11122028,7484,0,1763198848,13163.383236069996,31781.491038840002,53319.67472928001 2025-11-15,09:27:30.000,319,11122118,7445,0,1763198849,13163.511225959992,28551.699508050006,53319.64678080001 2025-11-15,09:27:31.000,319,11122148,7365,0,1763198850,13163.625743229997,24860.345043120004,53319.71665200001 2025-11-15,09:27:32.000,319,11122076,7205,0,1763198851,13163.767205739998,31781.34300711,53319.73761336 2025-11-15,09:27:33.000,319,11122121,7645,0,1763198852,13163.901931939989,31781.272515810007,53319.82844592 2025-11-15,09:27:34.000,319,11122096,7325,0,1763198853,13164.036658139994,30858.308777519997,53319.88434288001 2025-11-15,09:27:36.000,319,11122115,7925,0,1763198855,13164.32631946999,24859.858653150004,53319.96120120001 2025-11-15,09:27:37.000,319,11122117,7965,0,1763198856,13164.43410043,29935.18995837,53320.066008 2025-11-15,09:27:38.000,319,11122074,7405,0,1763198857,13164.501463529996,27166.74283869,53320.038059520004 2025-11-15,09:27:39.000,319,11122121,7805,0,1763198858,13164.622717109996,27627.960365460007,53320.066008 2025-11-15,09:27:40.000,319,11122090,7165,0,1763198859,13164.730498069992,29473.40145207,53320.156840560005 2025-11-15,09:27:41.000,319,11122089,7645,0,1763198860,13164.851751649992,31318.898931720003,53320.25466024 2025-11-15,09:27:42.000,319,11122138,7405,0,1763198861,13164.885433199997,33625.74787161,53320.21972464001 2025-11-15,09:27:43.000,319,11122108,7285,0,1763198862,13164.912378439993,26704.721711100006,53320.21972464001 2025-11-15,09:27:44.000,319,11122094,7565,0,1763198863,13164.946059989998,33164.16379008,53320.34549280001 2025-11-15,09:27:45.000,319,11122081,7845,0,1763198864,13165.020159399988,27165.995630909994,53320.36645416001 2025-11-15,09:27:46.000,319,11122036,7565,0,1763198865,13165.074049879993,26704.524335459995,53320.4502996 2025-11-15,09:27:47.000,319,11122114,7685,0,1763198866,13165.074049879993,31779.820395029994,53320.51318368001 2025-11-15,09:27:48.000,319,11122065,7725,0,1763198867,13165.148149289998,26704.362205469995,53320.53414504001 2025-11-15,09:27:49.000,319,11122080,7565,0,1763198868,13165.141412979989,29934.196031040003,53320.56908064 2025-11-15,09:27:50.000,319,11122128,7445,0,1763198869,13165.127940359998,29011.415570130004,53320.63895184 2025-11-15,09:27:51.000,319,11122117,7845,0,1763198870,13165.141412979989,30857.046983249995,53320.68087456001 2025-11-15,09:27:52.000,319,11122115,7805,0,1763198871,13165.134676669993,25781.71567803,53320.76472 2025-11-15,09:27:53.000,319,11122125,7765,0,1763198872,13165.127940359998,33625.43770989,53320.75074576001 2025-11-15,09:27:54.000,319,11122120,7525,0,1763198873,13165.127940359998,29473.013749920006,53320.778694240005 2025-11-15,09:27:55.000,319,11122116,7525,0,1763198874,13165.114467739993,27627.53741766,53320.89048816001 2025-11-15,09:27:56.000,319,11122051,8165,0,1763198875,13165.127940359998,29934.5625858,53320.91144952 2025-11-15,09:27:57.000,319,11122103,7805,0,1763198876,13165.080786189988,29011.824419669996,53320.96734648001 2025-11-15,09:27:58.000,319,11122103,8045,0,1763198877,13165.121204049989,32241.651196110004,53321.044204800004 2025-11-15,09:27:59.000,319,11122111,8165,0,1763198878,13165.100995119989,29473.352108160005,53321.08612752001 2025-11-15,09:28:00.000,319,11122093,7484,0,1763198879,13165.094258809993,29934.781108830008,53321.14202448 2025-11-15,09:28:01.000,319,11122082,7405,0,1763198880,13165.148149289998,34087.39539531,53321.18394720001 2025-11-15,09:28:02.000,319,11121989,7845,0,1763198881,13165.154885599994,32241.897915659996,53321.19792144 2025-11-15,09:28:03.000,319,11122011,7725,0,1763198882,13165.188567149999,33626.142622889995,53321.31670248 2025-11-15,09:28:04.000,319,11122114,7245,0,1763198883,13165.195303459994,33626.184917670005,53321.23984416 2025-11-15,09:28:05.000,319,11122094,7165,0,1763198884,13165.195303459994,29934.929140559994,53321.31670248 2025-11-15,09:28:06.000,319,11122131,7845,0,1763198885,13165.195303459994,20706.927155819998,53321.41452216 2025-11-15,09:28:07.000,319,11122097,7925,0,1763198886,13165.188567149999,31780.440718469996,53321.42150928001 2025-11-15,09:28:08.000,319,11122069,7805,0,1763198887,13165.148149289998,35933.012710170005,53321.50535472 2025-11-15,09:28:09.000,319,11122097,7845,0,1763198888,13165.148149289998,27166.383333060003,53321.49138048001 2025-11-15,09:28:10.000,319,11122138,7285,0,1763198889,13165.141412979989,31780.334981520005,53321.5333032 2025-11-15,09:28:11.000,319,11122102,7565,0,1763198890,13165.114467739993,28089.086253539994,53321.58920016001 2025-11-15,09:28:12.000,319,11122118,7565,0,1763198891,13165.134676669993,23475.04296639,53321.58920016001 2025-11-15,09:28:13.000,319,11122045,7845,0,1763198892,13165.121204049989,30857.30780106,53321.63112288 2025-11-15,09:28:14.000,319,11122057,7885,0,1763198893,13165.161621909989,35009.84454711,53321.6730456 2025-11-15,09:28:15.000,319,11122152,7205,0,1763198894,13165.148149289998,26243.257464780007,53321.680032719996 2025-11-15,09:28:16.000,319,11122086,6845,0,1763198895,13165.100995119989,28550.261485530005,53321.6730456 2025-11-15,09:28:17.000,319,11122112,7405,0,1763198896,13165.107731429998,34548.36620253,53321.7429168 2025-11-15,09:28:18.000,319,11122081,7765,0,1763198897,13165.107731429998,29472.992602529994,53321.75689104001 2025-11-15,09:28:19.000,319,11122129,7845,0,1763198898,13165.033632019993,32702.734789409995,53321.784839520005 2025-11-15,09:28:20.000,319,11122152,7245,0,1763198899,13165.033632019993,32702.6854455,53321.833749360005 2025-11-15,09:28:21.000,319,11122120,7405,0,1763198900,13165.013423089993,28550.127552060003,53321.77086528 2025-11-15,09:28:22.000,319,11122123,7805,0,1763198901,13164.999950469988,29934.259473209997,53321.79881376 2025-11-15,09:28:23.000,319,11122073,7965,0,1763198902,13165.047104639998,27627.297747239994,53321.812788 2025-11-15,09:28:24.000,319,11122137,8045,0,1763198903,13165.094258809993,32241.185953530003,53321.77785240001 2025-11-15,09:28:25.000,319,11122081,7885,0,1763198904,13165.121204049989,33625.30377642,53321.86169784 2025-11-15,09:28:26.000,319,11122080,7765,0,1763198905,13165.080786189988,30856.82846022,53321.88964632 2025-11-15,09:28:27.000,319,11122131,8085,0,1763198906,13165.114467739993,28549.782144690005,53321.833749360005 2025-11-15,09:28:28.000,319,11122126,7365,0,1763198907,13165.107731429998,32240.88989007,53321.903620560006 2025-11-15,09:28:29.000,319,11122099,8125,0,1763198908,13165.080786189988,27626.89594683,53321.93855616 2025-11-15,09:28:30.000,319,11122124,7245,0,1763198909,13165.067313569998,29011.013769719997,53321.92458192001 2025-11-15,09:28:31.000,319,11122111,7605,0,1763198910,13165.067313569998,26704.00974897,53321.92458192001 2025-11-15,09:28:32.000,319,11122139,7805,0,1763198911,13164.993214159993,28549.464933840005,53321.93855616 2025-11-15,09:28:33.000,319,11122124,7165,0,1763198912,13165.053840949993,28088.007736650005,53321.92458192001 2025-11-15,09:28:34.000,319,11122152,7445,0,1763198913,13164.999950469988,32701.902992069998,53321.96650464 2025-11-15,09:28:35.000,319,11122101,7885,0,1763198914,13165.033632019993,30856.35616851,53322.02938872 2025-11-15,09:28:37.000,319,11122082,7365,0,1763198916,13164.959532610002,30856.292726340005,53322.071311440006 2025-11-15,09:28:38.000,319,11122089,7805,0,1763198917,13164.925851059998,28549.37329515,53322.06432432001 2025-11-15,09:28:39.000,319,11122142,7484,0,1763198918,13164.885433199997,33624.78918993,53322.11323416001 2025-11-15,09:28:40.000,319,11122050,7205,0,1763198919,13164.919114750002,31317.771070920004,53322.120221280005 2025-11-15,09:28:41.000,319,11122076,7685,0,1763198920,13164.919114750002,26703.98860158,53322.169131120005 2025-11-15,09:28:42.000,319,11122072,7125,0,1763198921,13164.892169509993,31317.897955260007,53322.169131120005 2025-11-15,09:28:43.000,319,11122093,7725,0,1763198922,13164.925851059998,28088.21921055,53322.17611824 2025-11-15,09:28:44.000,319,11122125,8245,0,1763198923,13164.885433199997,29011.013769719997,53322.1970796 2025-11-15,09:28:45.000,319,11122042,7525,0,1763198924,13164.939323680002,26242.721730899997,53322.25297656 2025-11-15,09:28:46.000,319,11122114,7445,0,1763198925,13164.986477849998,34547.74587909,53322.25996368001 2025-11-15,09:28:47.000,319,11122081,7965,0,1763198926,13164.999950469988,28088.38134054,53322.22502808 2025-11-15,09:28:48.000,319,11122108,7325,0,1763198927,13165.047104639998,31779.503184179994,53322.22502808 2025-11-15,09:28:49.000,319,11122110,7365,0,1763198928,13165.148149289998,30395.314869990005,53322.34380912 2025-11-15,09:28:50.000,319,11122038,7445,0,1763198929,13165.202039769989,26704.193026349996,53322.406693200006 2025-11-15,09:28:51.000,319,11122094,7525,0,1763198930,13165.208776079999,29933.935213229997,53322.39970608001 2025-11-15,09:28:52.000,319,11122066,7405,0,1763198931,13165.33002966,28549.718702519996,53322.46957728 2025-11-15,09:28:53.000,319,11122088,7365,0,1763198932,13165.38392013999,29011.063113630007,53322.53246136 2025-11-15,09:28:54.000,319,11122097,8085,0,1763198933,13165.377183829994,26242.721730899997,53322.53246136 2025-11-15,09:28:55.000,319,11122068,7165,0,1763198934,13165.38392013999,28549.66230948,53322.53246136 2025-11-15,09:28:56.000,319,11122088,7605,0,1763198935,13165.38392013999,28549.598867310007,53322.54643560001 2025-11-15,09:28:57.000,319,11122067,7245,0,1763198936,13165.30308441999,29933.674395420006,53322.60931968 2025-11-15,09:28:58.000,319,11122068,7525,0,1763198937,13165.228985009999,32702.02987641,53322.63726816 2025-11-15,09:28:59.000,319,11122098,7405,0,1763198938,13165.175094529994,32701.980532500005,53322.6512424 2025-11-15,09:29:00.000,319,11121973,7845,0,1763198939,13165.060577259988,29472.174903449995,53322.672203760005 2025-11-15,09:29:01.000,319,11122030,7205,0,1763198940,13164.993214159993,29010.767050170005,53322.67919088 2025-11-15,09:29:02.000,319,11122068,7405,0,1763198941,13164.939323680002,29472.033920849994,53322.70713936 2025-11-15,09:29:03.000,319,11122154,7165,0,1763198942,13164.845015339997,29472.026871719994,53322.73508784001 2025-11-15,09:29:04.000,319,11122070,7405,0,1763198943,13164.737234380002,31778.932204650002,53322.66521664001 2025-11-15,09:29:05.000,319,11122061,8005,0,1763198944,13164.642926039996,27165.022850969995,53322.6512424 2025-11-15,09:29:06.000,319,11122121,7805,0,1763198945,13164.562090319996,26242.185997020002,53322.6512424 2025-11-15,09:29:07.000,319,11122100,7525,0,1763198946,13164.44757304999,28549.105428209994,53322.70015224 2025-11-15,09:29:08.000,319,11122095,8085,0,1763198947,13164.36673732999,31317.460909200003,53322.63028104 2025-11-15,09:29:09.000,319,11122139,8005,0,1763198948,13164.27242899,26242.122554849993,53322.672203760005 2025-11-15,09:29:10.000,319,11122113,7885,0,1763198949,13164.23201113,24857.948338920003,53322.71412648001 2025-11-15,09:29:11.000,319,11122109,7805,0,1763198950,13164.178120649995,29010.4921341,53322.672203760005 2025-11-15,09:29:12.000,319,11122135,7645,0,1763198951,13164.157911719994,32701.592830349997,53322.61630680001 2025-11-15,09:29:13.000,319,11122111,7645,0,1763198952,13164.097284929994,30855.975515490005,53322.672203760005 2025-11-15,09:29:14.000,319,11122146,7484,0,1763198953,13164.06360337999,25780.616013749997,53322.59534544001 2025-11-15,09:29:15.000,319,11122098,7365,0,1763198954,13164.050130759999,29471.7872013,53322.66521664001 2025-11-15,09:29:16.000,319,11122129,7965,0,1763198955,13163.976031349994,27626.26152513,53322.6512424 2025-11-15,09:29:17.000,319,11122093,7205,0,1763198956,13163.942349799989,26703.36827814,53322.61630680001 2025-11-15,09:29:18.000,319,11122087,7845,0,1763198957,13163.895195629993,31778.63614119,53322.61630680001 2025-11-15,09:29:19.000,319,11122099,8005,0,1763198958,13163.881723009988,34546.89998349,53322.574384080006 2025-11-15,09:29:20.000,319,11122094,7005,0,1763198959,13163.848041459998,29010.231316289995,53322.58835832 2025-11-15,09:29:21.000,319,11122089,8005,0,1763198960,13163.821096219988,30855.742894199997,53322.5813712 2025-11-15,09:29:22.000,319,11121937,7484,0,1763198961,13163.848041459998,31778.509256849997,53322.60931968 2025-11-15,09:29:23.000,319,11122092,7165,0,1763198962,13163.895195629993,34085.45688456,53322.61630680001 2025-11-15,09:29:24.000,319,11122090,7565,0,1763198963,13163.915404559993,29010.111481080006,53322.54643560001 2025-11-15,09:29:25.000,319,11122126,7125,0,1763198964,13163.901931939989,29471.46999045,53322.574384080006 2025-11-15,09:29:26.000,319,11122137,8005,0,1763198965,13163.949086109998,36392.25648054,53322.5115 2025-11-15,09:29:28.000,319,11122131,7805,0,1763198967,13163.969295039999,27625.866773849993,53322.53944848 2025-11-15,09:29:29.000,319,11122093,7965,0,1763198968,13163.935613489994,31778.32597947,53322.574384080006 2025-11-15,09:29:30.000,319,11122083,7525,0,1763198969,13163.955822419994,27625.909068630004,53322.5813712 2025-11-15,09:29:31.000,319,11122089,7845,0,1763198970,13163.996240279994,31316.967470100004,53322.53944848 2025-11-15,09:29:32.000,319,11122086,7245,0,1763198971,13164.023185519989,31317.01681401,53322.65822952 2025-11-15,09:29:33.000,319,11122129,7925,0,1763198972,13163.989503969999,31778.445814680003,53322.66521664001 2025-11-15,09:29:34.000,319,11122105,7725,0,1763198973,13163.955822419994,35008.20209982,53322.56040984 2025-11-15,09:29:35.000,319,11122123,7525,0,1763198974,13163.982767659989,30855.72174681,53322.70015224 2025-11-15,09:29:36.000,319,11122114,7045,0,1763198975,13163.982767659989,24857.750963280007,53322.59534544001 2025-11-15,09:29:37.000,319,11122080,7445,0,1763198976,13163.969295039999,30394.40553222,53322.71412648001 2025-11-15,09:29:39.000,319,11122063,7685,0,1763198978,13163.908668249998,28548.922150829996,53322.721113600004 2025-11-15,09:29:40.000,319,11122076,7484,0,1763198979,13163.908668249998,28087.507248420006,53322.71412648001 2025-11-15,09:29:41.000,319,11122105,8005,0,1763198980,13163.955822419994,31778.593846410004,53322.73508784001 2025-11-15,09:29:42.000,319,11122087,7845,0,1763198981,13164.009712899999,29933.075219370003,53322.73508784001 2025-11-15,09:29:43.000,319,11122112,7285,0,1763198982,13164.08381230999,29933.068170240003,53322.81893328 2025-11-15,09:29:44.000,319,11122089,7885,0,1763198983,13164.097284929994,27164.733836640007,53322.8259204 2025-11-15,09:29:45.000,319,11122126,7484,0,1763198984,13164.17138434,29932.983580679997,53322.8259204 2025-11-15,09:29:46.000,319,11122101,7885,0,1763198985,13164.299374229995,32239.966454039997,53322.81194616001 2025-11-15,09:29:47.000,319,11122090,7405,0,1763198986,13164.35326471,32239.93825752,53322.888804480004 2025-11-15,09:29:48.000,319,11122108,7605,0,1763198987,13164.42736411999,30855.806336370006,53322.91675296 2025-11-15,09:29:49.000,319,11122054,8005,0,1763198988,13164.53514508,26241.911080949998,53322.93771432 2025-11-15,09:29:50.000,319,11122063,7965,0,1763198989,13164.55535401,27164.64924708,53322.95168856001 2025-11-15,09:29:51.000,319,11122026,7205,0,1763198990,13164.669871279992,34085.344098479996,53323.056495360004 2025-11-15,09:29:52.000,319,11122083,7845,0,1763198991,13164.750706999992,30394.299795269995,53323.07046960001 2025-11-15,09:29:53.000,319,11122032,7525,0,1763198992,13164.791124859992,31316.911077059995,53323.11239232 2025-11-15,09:29:54.000,319,11122094,7445,0,1763198993,13164.871960579992,28548.626087369994,53323.175276400005 2025-11-15,09:29:55.000,319,11122076,7565,0,1763198994,13164.939323680002,29010.03394065,53323.15431504 2025-11-15,09:29:56.000,319,11122074,7565,0,1763198995,13164.993214159993,29932.78620504,53323.245147600006 2025-11-15,09:29:57.000,319,11122074,7245,0,1763198996,13165.094258809993,32239.78317666,53323.245147600006 2025-11-15,09:29:58.000,319,11122091,7725,0,1763198997,13165.100995119989,32239.733832750004,53323.32899304 2025-11-15,09:29:59.000,319,11122087,7285,0,1763198998,13165.134676669993,30855.55961682,53323.33598016001 2025-11-15,09:30:00.000,319,11122057,7925,0,1763198999,13165.175094529994,23011.97856756,53323.356941519996 2025-11-15,09:30:01.000,319,11122082,7165,0,1763199000,13165.181830839989,30855.510272910004,53323.44078696 2025-11-15,09:30:02.000,319,11122101,7765,0,1763199001,13165.215512389994,31316.84763489,53323.44078696 2025-11-15,09:30:03.000,319,11122056,7205,0,1763199002,13165.276139179994,34085.033936759995,53323.4896968 2025-11-15,09:30:04.000,319,11122102,7405,0,1763199003,13165.309820729999,30393.989633549994,53323.53161952001 2025-11-15,09:30:05.000,319,11122076,7365,0,1763199004,13165.309820729999,30393.954387899998,53323.58751648 2025-11-15,09:30:06.000,319,11122086,7285,0,1763199005,13165.377183829994,28087.006760189994,53323.61546496 2025-11-15,09:30:07.000,319,11122108,7405,0,1763199006,13165.377183829994,30393.93324051,53323.58751648 2025-11-15,09:30:08.000,319,11122130,7285,0,1763199007,13165.377183829994,27164.19105363,53323.65040056001 2025-11-15,09:30:09.000,319,11122117,7285,0,1763199008,13165.377183829994,31778.072210790007,53323.68533616 2025-11-15,09:30:10.000,319,11122087,7685,0,1763199009,13165.316557039994,30855.326995530006,53323.74123312001 2025-11-15,09:30:11.000,319,11122057,7805,0,1763199010,13165.28287548999,30393.947338769998,53323.692323279996 2025-11-15,09:30:12.000,319,11122110,7165,0,1763199011,13165.255930249994,28548.513301290004,53323.77616872 2025-11-15,09:30:13.000,319,11122054,7165,0,1763199012,13165.222248699989,26702.987625120004,53323.65738768 2025-11-15,09:30:14.000,319,11122039,7845,0,1763199013,13165.215512389994,29932.765057650002,53323.76918160001 2025-11-15,09:30:15.000,319,11122070,7165,0,1763199014,13165.154885599994,28087.197086700005,53323.846039920005 2025-11-15,09:30:16.000,319,11122074,7125,0,1763199015,13165.114467739993,29009.970498480005,53323.797130080005 2025-11-15,09:30:17.000,319,11122052,7325,0,1763199016,13165.080786189988,27625.78218429,53323.797130080005 2025-11-15,09:30:18.000,319,11122114,7445,0,1763199017,13165.067313569998,34085.28065631,53323.81809144001 2025-11-15,09:30:19.000,319,11122086,7445,0,1763199018,13165.026895709998,31778.375323379994,53323.88097552 2025-11-15,09:30:20.000,319,11122157,7965,0,1763199019,13165.020159399988,29471.48408871,53323.92988536 2025-11-15,09:30:21.000,319,11122124,7245,0,1763199020,13164.979741540003,33162.62003061001,53323.860014159996 2025-11-15,09:30:22.000,319,11122133,7685,0,1763199021,13164.966268919998,31778.551551630007,53323.860014159996 2025-11-15,09:30:23.000,319,11122126,7165,0,1763199022,13164.959532610002,28548.809364750006,53324.03469216001 2025-11-15,09:30:24.000,319,11122125,7845,0,1763199023,13164.925851059998,27164.614001430004,53323.97180808 2025-11-15,09:30:25.000,319,11122086,7205,0,1763199024,13164.979741540003,25780.397490720003,53323.964820960005 2025-11-15,09:30:26.000,319,11122091,7845,0,1763199025,13165.013423089993,33623.84460651,53323.964820960005 2025-11-15,09:30:27.000,319,11122120,7365,0,1763199026,13165.060577259988,28087.140693659996,53324.062640640004 2025-11-15,09:30:28.000,319,11122100,7325,0,1763199027,13165.080786189988,29932.581780270004,53324.0486664 2025-11-15,09:30:29.000,319,11122078,6805,0,1763199028,13165.134676669993,29009.70968067,53324.02071792 2025-11-15,09:30:30.000,319,11122075,7965,0,1763199029,13165.181830839989,24857.236376789995,53324.05565352001 2025-11-15,09:30:31.000,319,11122054,7165,0,1763199030,13165.255930249994,33623.428707839994,53324.09058912 2025-11-15,09:30:32.000,319,11122015,7765,0,1763199031,13165.34350227999,27163.99367799,53324.05565352001 2025-11-15,09:30:33.000,319,11122091,8085,0,1763199032,13165.38392013999,31316.333048400003,53324.09058912 2025-11-15,09:30:34.000,319,11122050,7365,0,1763199033,13165.478228479995,29009.286732869994,53324.083602000006 2025-11-15,09:30:35.000,319,11122103,8085,0,1763199034,13165.51191003,30854.720770350003,53324.09757624 2025-11-15,09:30:36.000,319,11122040,7445,0,1763199035,13165.59274575,33622.984612650005,53324.15347320001 2025-11-15,09:30:37.000,319,11122151,8245,0,1763199036,13165.63316361,32700.077267400004,53324.12552472001 2025-11-15,09:30:38.000,319,11122164,6605,0,1763199037,13165.66684515999,27163.450894980007,53324.26526712 2025-11-15,09:30:40.000,319,11122101,7885,0,1763199039,13165.740944569996,29931.49621425,53324.21635728 2025-11-15,09:30:41.000,319,11121969,7765,0,1763199040,13165.73420826,25317.629155350005,53324.300202720005 2025-11-15,09:30:42.000,319,11121976,7325,0,1763199041,13165.707263019991,31776.951399120007,53324.34212544001 2025-11-15,09:30:43.000,319,11121956,6805,0,1763199042,13165.707263019991,31315.5576441,53324.32116408001 2025-11-15,09:30:44.000,319,11121969,7805,0,1763199043,13165.761153499996,26701.58484825,53324.34212544001 2025-11-15,09:30:45.000,319,11121949,7805,0,1763199044,13165.740944569996,33160.91414115,53324.39103528001 2025-11-15,09:30:46.000,319,11122034,7245,0,1763199045,13165.761153499996,32238.105483720006,53324.38404816 2025-11-15,09:30:47.000,319,11121933,8085,0,1763199046,13165.788098739991,29931.214249049997,53324.35609968 2025-11-15,09:30:48.000,319,11121959,8005,0,1763199047,13165.808307669991,28547.040033120007,53324.349112560005 2025-11-15,09:30:49.000,319,11122063,7845,0,1763199048,13165.801571359996,30853.867825620007,53324.418983760006 2025-11-15,09:30:50.000,319,11122099,8125,0,1763199049,13165.73420826,28546.9413453,53324.43994512001 2025-11-15,09:30:51.000,319,11122117,7965,0,1763199050,13165.720735639996,26701.366325220006,53324.46090648001 2025-11-15,09:30:52.000,319,11122133,7565,0,1763199051,13165.68705408999,26701.387472610004,53324.418983760006 2025-11-15,09:30:53.000,319,11122151,8205,0,1763199052,13165.62642729999,32237.830567650002,53324.47488072 2025-11-15,09:30:54.000,319,11122171,7965,0,1763199053,13165.599482059995,27624.076294829996,53324.50981632001 2025-11-15,09:30:55.000,319,11122117,7845,0,1763199054,13165.579273129995,28085.441853330005,53324.48885496001 2025-11-15,09:30:56.000,319,11122152,7365,0,1763199055,13165.54559157999,29469.531479700003,53324.50981632001 2025-11-15,09:30:57.000,319,11122203,7805,0,1763199056,13165.48496478999,27624.083343959996,53324.53077768 2025-11-15,09:30:58.000,319,11122127,6845,0,1763199057,13165.44454692999,32237.922206339994,53324.565713280004 2025-11-15,09:30:59.000,319,11122088,7565,0,1763199058,13165.40412906999,26701.373374350005,53324.614623120004 2025-11-15,09:31:00.000,319,11122063,8325,0,1763199059,13165.336765969994,33622.04707836,53324.54475192 2025-11-15,09:31:01.000,319,11122092,7525,0,1763199060,13165.33002966,31776.514353060003,53324.5727004 2025-11-15,09:31:02.000,319,11122086,7325,0,1763199061,13165.336765969994,31776.648286530006,53324.57968752001 2025-11-15,09:31:03.000,319,11122067,7725,0,1763199062,13165.242457629989,28547.082327900003,53324.60064888 2025-11-15,09:31:04.000,319,11122041,7845,0,1763199063,13165.228985009999,29469.813444900006,53324.60064888 2025-11-15,09:31:05.000,319,11122143,7845,0,1763199064,13165.127940359998,29931.214249049997,53324.586674640006 2025-11-15,09:31:06.000,319,11122152,7525,0,1763199065,13165.060577259988,28085.6462781,53324.62859736001 2025-11-15,09:31:07.000,319,11122116,7165,0,1763199066,13164.993214159993,33622.145766179994,53324.60763600001 2025-11-15,09:31:08.000,319,11122123,7845,0,1763199067,13164.939323680002,32237.936304600007,53324.59366176 2025-11-15,09:31:09.000,319,11122089,7565,0,1763199068,13164.892169509993,28546.79331357,53324.586674640006 2025-11-15,09:31:10.000,319,11122116,7645,0,1763199069,13164.858487960002,26239.930275420003,53324.53077768 2025-11-15,09:31:11.000,319,11122054,7484,0,1763199070,13164.811333789992,28546.77921531,53324.50981632001 2025-11-15,09:31:12.000,319,11122024,7365,0,1763199071,13164.737234380002,27623.87891919,53324.48885496001 2025-11-15,09:31:13.000,319,11122069,7645,0,1763199072,13164.696816520001,31776.197142210003,53324.41199664001 2025-11-15,09:31:14.000,319,11122112,7365,0,1763199073,13164.629453419991,25778.16996564,53324.467893600005 2025-11-15,09:31:15.000,319,11122007,7885,0,1763199074,13164.562090319996,31314.549618510006,53324.41199664001 2025-11-15,09:31:16.000,319,11122027,7885,0,1763199075,13164.501463529996,30391.67751891,53324.43994512001 2025-11-15,09:31:17.000,319,11122079,7765,0,1763199076,13164.40715518999,28084.595957729995,53324.34212544001 2025-11-15,09:31:18.000,319,11122112,7165,0,1763199077,13164.34652839999,33159.53251167,53324.31417696 2025-11-15,09:31:19.000,319,11122079,7885,0,1763199078,13164.30611053999,29929.839668700006,53324.31417696 2025-11-15,09:31:20.000,319,11122138,6965,0,1763199079,13164.23201113,32236.56877338,53324.24430576001 2025-11-15,09:31:21.000,319,11122080,7685,0,1763199080,13164.15117541,29468.234439780004,53324.21635728 2025-11-15,09:31:22.000,319,11122110,7165,0,1763199081,13164.10402123999,29929.501310460008,53324.20937016 2025-11-15,09:31:23.000,319,11122102,7165,0,1763199082,13164.050130759999,33620.29889412,53324.14648608 2025-11-15,09:31:24.000,319,11122093,7725,0,1763199083,13164.016449209994,29467.839688499997,53323.99975656 2025-11-15,09:31:25.000,319,11122075,7925,0,1763199084,13164.002976589989,32697.306959309994,53324.0486664 2025-11-15,09:31:26.000,319,11122045,7885,0,1763199085,13163.996240279994,28083.538588230003,53324.04167928 2025-11-15,09:31:27.000,319,11122095,7845,0,1763199086,13163.949086109998,31312.99880991,53323.95084672 2025-11-15,09:31:28.000,319,11122077,7565,0,1763199087,13163.955822419994,24853.796401350002,53323.88796264001 2025-11-15,09:31:29.000,319,11122082,7405,0,1763199088,13163.888459319998,33158.24957001,53323.86700128001 2025-11-15,09:31:30.000,319,11122078,7685,0,1763199089,13163.800887289988,26699.04716145,53323.81809144001 2025-11-15,09:31:31.000,319,11122089,8005,0,1763199090,13163.767205739998,28082.988756089995,53323.8041172 2025-11-15,09:31:32.000,319,11122106,7365,0,1763199091,13163.699842640002,25776.153914459996,53323.74123312001 2025-11-15,09:31:33.000,319,11122051,7645,0,1763199092,13163.720051570002,31312.434879509994,53323.68533616 2025-11-15,09:31:34.000,319,11122104,7285,0,1763199093,13163.639215850002,27160.144853010002,53323.72027176001 2025-11-15,09:31:35.000,319,11122107,7405,0,1763199094,13163.639215850002,32235.12370173,53323.559568000004 2025-11-15,09:31:36.000,319,11122018,7365,0,1763199095,13163.666161089997,31773.744044969993,53323.5945036 2025-11-15,09:31:37.000,319,11122023,8005,0,1763199096,13163.686370019997,29928.30295836,53323.53860664 2025-11-15,09:31:38.000,319,11122107,7765,0,1763199097,13163.706578949997,35926.01292408,53323.524632399996 2025-11-15,09:31:39.000,319,11122087,7805,0,1763199098,13163.666161089997,29467.00789116,53323.50367104001 2025-11-15,09:31:41.000,319,11122032,7405,0,1763199100,13163.632479539992,28544.269725029997,53323.40585136001 2025-11-15,09:31:42.000,319,11122013,7805,0,1763199101,13163.632479539992,31312.51241994,53323.49668392 2025-11-15,09:31:43.000,319,11122061,7484,0,1763199102,13163.659424780002,29467.099529850006,53323.44078696 2025-11-15,09:31:44.000,319,11122080,7565,0,1763199103,13163.672897399993,25314.823601609998,53323.43379984001 2025-11-15,09:31:45.000,319,11122142,7325,0,1763199104,13163.679633710002,28083.08039478,53323.42681272 2025-11-15,09:31:46.000,319,11122109,7845,0,1763199105,13163.720051570002,29005.889052209997,53323.48270968001 2025-11-15,09:31:47.000,319,11122119,7725,0,1763199106,13163.706578949997,26699.103554490008,53323.49668392 2025-11-15,09:31:48.000,319,11121949,7645,0,1763199107,13163.720051570002,29005.818560910004,53323.4896968 2025-11-15,09:31:49.000,319,11121936,7525,0,1763199108,13163.740260500002,33158.08039089,53323.46873544 2025-11-15,09:31:50.000,319,11121919,7925,0,1763199109,13163.733524189993,33158.12973479999,53323.46873544 2025-11-15,09:31:51.000,319,11122130,6685,0,1763199110,13163.807623599998,33619.4952933,53323.4896968 2025-11-15,09:31:52.000,319,11122148,7605,0,1763199111,13163.841305149988,33619.43890026001,53323.55258088001 2025-11-15,09:31:53.000,319,11122161,7805,0,1763199112,13163.868250389998,26237.702750340002,53323.524632399996 2025-11-15,09:31:54.000,319,11122136,7445,0,1763199113,13163.928877179998,29005.924297859994,53323.524632399996 2025-11-15,09:31:55.000,319,11122077,7845,0,1763199114,13163.955822419994,33158.24957001,53323.63642632 2025-11-15,09:31:56.000,319,11122071,7725,0,1763199115,13163.996240279994,26237.815536420007,53323.65040056001 2025-11-15,09:31:57.000,319,11122091,7725,0,1763199116,13164.04339444999,31312.86487644,53323.580529360006 2025-11-15,09:31:58.000,319,11122065,7765,0,1763199117,13164.10402123999,28544.650378050006,53323.678349040005 2025-11-15,09:31:59.000,319,11122092,7405,0,1763199118,13164.11075755,35003.796393569995,53323.692323279996 2025-11-15,09:32:00.000,319,11122063,7645,0,1763199119,13164.12423016999,26699.251586219994,53323.70629752 2025-11-15,09:32:01.000,319,11122056,6805,0,1763199120,13164.11075755,31774.237484070007,53323.727258880004 2025-11-15,09:32:02.000,319,11122054,7605,0,1763199121,13164.17138434,27621.96860496,53323.74123312001 2025-11-15,09:32:03.000,319,11122100,7365,0,1763199122,13164.198329579995,27160.603046460004,53323.69931040001 2025-11-15,09:32:04.000,319,11122080,7445,0,1763199123,13164.27242899,29928.761151810002,53323.76219448 2025-11-15,09:32:05.000,319,11122094,7525,0,1763199124,13164.28590160999,27621.926310180002,53323.77616872 2025-11-15,09:32:06.000,319,11122080,7285,0,1763199125,13164.26569267999,24853.725910049994,53323.860014159996 2025-11-15,09:32:07.000,319,11122003,8085,0,1763199126,13164.319583159995,29467.381495049995,53323.79014296001 2025-11-15,09:32:08.000,319,11121972,7365,0,1763199127,13164.420627809995,31774.174041899998,53323.88796264001 2025-11-15,09:32:09.000,319,11121972,7565,0,1763199128,13164.43410043,26699.244537089995,53323.98578232001 2025-11-15,09:32:10.000,319,11121995,7805,0,1763199129,13164.55535401,30851.442924899995,53323.915911120006 2025-11-15,09:32:11.000,319,11122020,6765,0,1763199130,13164.602508179996,29928.669513119996,53323.915911120006 2025-11-15,09:32:12.000,319,11122015,7765,0,1763199131,13164.649662349992,29928.62016921,53323.93687248001 2025-11-15,09:32:13.000,319,11122009,7645,0,1763199132,13164.690080209992,23469.544644990005,53324.013730800005 2025-11-15,09:32:14.000,319,11121948,7285,0,1763199133,13164.710289139992,28083.038100000005,53324.09757624 2025-11-15,09:32:15.000,319,11121976,7325,0,1763199134,13164.717025450002,27621.63729585,53324.1185376 2025-11-15,09:32:16.000,319,11121975,7565,0,1763199135,13164.723761759997,26698.835687550003,53324.09757624 2025-11-15,09:32:17.000,319,11121990,7405,0,1763199136,13164.710289139992,29928.415744440004,53324.16046032 2025-11-15,09:32:18.000,319,11121920,7565,0,1763199137,13164.629453419991,29928.281810970002,53324.1884088 2025-11-15,09:32:19.000,319,11122071,7925,0,1763199138,13164.602508179996,30851.019977100004,53324.132511840005 2025-11-15,09:32:20.000,319,11122114,7484,0,1763199139,13164.548617699991,29466.84576117,53324.14648608 2025-11-15,09:32:21.000,319,11122059,8085,0,1763199140,13164.501463529996,34541.761167720004,53324.15347320001 2025-11-15,09:32:22.000,319,11122113,7685,0,1763199141,13164.46778197999,34080.41675660999,53324.17443456001 2025-11-15,09:32:23.000,319,11122048,7484,0,1763199142,13164.42736411999,27159.982723020003,53324.22334440001 2025-11-15,09:32:24.000,319,11122084,7484,0,1763199143,13164.380209949995,32696.320081109996,53324.24430576001 2025-11-15,09:32:25.000,319,11122071,7805,0,1763199144,13164.36673732999,33619.04414898,53324.22334440001 2025-11-15,09:32:26.000,319,11122051,7725,0,1763199145,13164.319583159995,29928.13377924,53324.24430576001 2025-11-15,09:32:27.000,319,11122092,7365,0,1763199146,13164.30611053999,32234.96157174,53324.22334440001 2025-11-15,09:32:28.000,319,11122101,7845,0,1763199147,13164.19159327,30850.801454069995,53324.279241360004 2025-11-15,09:32:29.000,319,11122078,7325,0,1763199148,13164.17138434,26237.24455689,53324.32116408001 2025-11-15,09:32:30.000,319,11122157,7405,0,1763199149,13164.11075755,34080.35331444,53324.300202720005 2025-11-15,09:32:31.000,319,11122089,7965,0,1763199150,13164.04339444999,30389.42884644,53324.32116408001 2025-11-15,09:32:32.000,319,11122091,7965,0,1763199151,13164.023185519989,31773.469128900004,53324.279241360004 2025-11-15,09:32:33.000,319,11122129,7765,0,1763199152,13164.016449209994,32696.193196770007,53324.251292880006 2025-11-15,09:32:34.000,319,11122114,7565,0,1763199153,13164.016449209994,31311.948489539995,53324.28622848 2025-11-15,09:32:35.000,319,11122128,7325,0,1763199154,13164.097284929994,29005.141844430007,53324.25828 2025-11-15,09:32:36.000,319,11122091,8045,0,1763199155,13164.050130759999,28082.333186999997,53324.22334440001 2025-11-15,09:32:37.000,319,11122136,7165,0,1763199156,13164.077075999994,31773.095525009994,53324.27225424001 2025-11-15,09:32:38.000,319,11122129,7885,0,1763199157,13164.050130759999,28543.473173339997,53324.3281512 2025-11-15,09:32:39.000,319,11122054,7484,0,1763199158,13164.13096648,26697.862907610004,53324.26526712 2025-11-15,09:32:40.000,319,11122052,7525,0,1763199159,13164.12423016999,29927.259687120008,53324.24430576001 2025-11-15,09:32:42.000,319,11122110,7285,0,1763199161,13164.18485695999,30388.251641730007,53324.33513832 2025-11-15,09:32:43.000,319,11122064,7245,0,1763199162,13164.258956369995,28542.747112950005,53324.28622848 2025-11-15,09:32:44.000,319,11122094,7405,0,1763199163,13164.26569267999,28542.613179480002,53324.29321560001 2025-11-15,09:32:45.000,319,11122080,7365,0,1763199164,13164.279165299995,32694.66353556,53324.3630868 2025-11-15,09:32:46.000,319,11122096,7245,0,1763199165,13164.27242899,29003.76726408,53324.279241360004 2025-11-15,09:32:47.000,319,11122109,7685,0,1763199166,13164.31284685,33617.20432605001,53324.26526712 2025-11-15,09:32:48.000,319,11122062,7365,0,1763199167,13164.319583159995,24390.097580820002,53324.34212544001 2025-11-15,09:32:49.000,319,11122064,7245,0,1763199168,13164.319583159995,26696.763243330002,53324.37007392001 2025-11-15,09:32:50.000,319,11122101,7845,0,1763199169,13164.28590160999,33617.021048669994,53324.35609968 2025-11-15,09:32:51.000,319,11122115,7805,0,1763199170,13164.25222006,26235.404733960007,53324.3281512 2025-11-15,09:32:52.000,319,11122074,6765,0,1763199171,13164.198329579995,28542.1479369,53324.38404816 2025-11-15,09:32:53.000,319,11122073,7845,0,1763199172,13164.18485695999,29926.244612399998,53324.3630868 2025-11-15,09:32:54.000,319,11122140,7325,0,1763199173,13164.17138434,31310.29899312,53324.418983760006 2025-11-15,09:32:55.000,319,11122094,7325,0,1763199174,13164.097284929994,32694.34632471,53324.42597088 2025-11-15,09:32:56.000,319,11122063,6885,0,1763199175,13164.002976589989,34078.49939325001,53324.46090648001 2025-11-15,09:32:57.000,319,11122066,7165,0,1763199176,13163.928877179998,28542.31006689,53324.46090648001 2025-11-15,09:32:58.000,319,11122109,6805,0,1763199177,13163.854777769993,33617.183178659994,53324.43994512001 2025-11-15,09:32:59.000,319,11122159,7925,0,1763199178,13163.814359909993,31310.45407398,53324.467893600005 2025-11-15,09:33:00.000,319,11122104,7405,0,1763199179,13163.780678360003,31771.883074650003,53324.48885496001 2025-11-15,09:33:01.000,319,11122104,7605,0,1763199180,13163.720051570002,29465.06938041,53324.48885496001 2025-11-15,09:33:02.000,319,11122115,7165,0,1763199181,13163.699842640002,31310.46817224,53324.446932240004 2025-11-15,09:33:03.000,319,11122071,7805,0,1763199182,13163.720051570002,24851.618220179997,53324.50981632001 2025-11-15,09:33:04.000,319,11122107,7885,0,1763199183,13163.753733119993,30849.201301559995,53324.446932240004 2025-11-15,09:33:05.000,319,11122086,7325,0,1763199184,13163.753733119993,27158.438963549997,53324.418983760006 2025-11-15,09:33:06.000,319,11122085,7765,0,1763199185,13163.814359909993,26235.778337850003,53324.46090648001 2025-11-15,09:33:07.000,319,11122103,7765,0,1763199186,13163.841305149988,29926.625265420007,53324.418983760006 2025-11-15,09:33:08.000,319,11121959,7765,0,1763199187,13163.854777769993,31772.002909860006,53324.43994512001 2025-11-15,09:33:09.000,319,11121985,7845,0,1763199188,13163.881723009988,30849.29998938,53324.45391936 2025-11-15,09:33:10.000,319,11122035,7885,0,1763199189,13163.888459319998,28081.141884030003,53324.467893600005 2025-11-15,09:33:11.000,319,11122171,7885,0,1763199190,13163.915404559993,32233.142896200006,53324.53077768 2025-11-15,09:33:13.000,319,11122146,7045,0,1763199192,13164.009712899999,31771.713895530003,53324.57968752001 2025-11-15,09:33:14.000,319,11122114,7525,0,1763199193,13164.016449209994,27619.480262070007,53324.65654584001 2025-11-15,09:33:15.000,319,11122126,7165,0,1763199194,13164.06360337999,32232.91027491,53324.586674640006 2025-11-15,09:33:16.000,319,11122076,7325,0,1763199195,13164.06360337999,35000.955594180006,53324.57968752001 2025-11-15,09:33:17.000,319,11122130,7525,0,1763199196,13164.04339444999,33155.47221279,53324.64955872 2025-11-15,09:33:18.000,319,11122079,7685,0,1763199197,13164.029921829999,28080.599101019994,53324.66353296 2025-11-15,09:33:19.000,319,11122092,7484,0,1763199198,13164.023185519989,31309.96768401,53324.66353296 2025-11-15,09:33:20.000,319,11122089,7725,0,1763199199,13164.029921829999,25312.314111329993,53324.586674640006 2025-11-15,09:33:21.000,319,11122091,7845,0,1763199200,13163.989503969999,28541.598104760007,53324.684494320005 2025-11-15,09:33:22.000,319,11122067,7765,0,1763199201,13163.976031349994,25773.425901149996,53324.65654584001 2025-11-15,09:33:23.000,319,11122099,8085,0,1763199202,13163.942349799989,27618.74715255,53324.66353296 2025-11-15,09:33:24.000,319,11122093,7765,0,1763199203,13163.868250389998,32232.177165390007,53324.6425716 2025-11-15,09:33:25.000,319,11122061,7645,0,1763199204,13163.767205739998,29002.688747189997,53324.67750720001 2025-11-15,09:33:26.000,319,11121972,7325,0,1763199205,13163.720051570002,33154.8166437,53324.635584480005 2025-11-15,09:33:27.000,319,11122001,7645,0,1763199206,13163.632479539992,29464.033158299993,53324.70545568001 2025-11-15,09:33:28.000,319,11122074,7285,0,1763199207,13163.558380130002,24389.279881740003,53324.635584480005 2025-11-15,09:33:29.000,319,11122088,7484,0,1763199208,13163.484280719997,33154.922380649994,53324.6425716 2025-11-15,09:33:30.000,319,11122145,7725,0,1763199209,13163.437126550001,28541.435974770007,53324.65654584001 2025-11-15,09:33:31.000,319,11122098,7285,0,1763199210,13163.369763449991,23005.338287100007,53324.71942992 2025-11-15,09:33:32.000,319,11122026,7285,0,1763199211,13163.302400349996,30848.306062050004,53324.614623120004 2025-11-15,09:33:33.000,319,11122129,7205,0,1763199212,13163.241773559996,33155.04926499,53324.635584480005 2025-11-15,09:33:34.000,319,11122078,7484,0,1763199213,13163.221564629996,29003.027105429996,53324.5727004 2025-11-15,09:33:35.000,319,11122110,7484,0,1763199214,13163.241773559996,31309.890143580007,53324.62859736001 2025-11-15,09:33:36.000,319,11122142,7365,0,1763199215,13163.23503725,30848.644420290002,53324.62161024 2025-11-15,09:33:37.000,319,11122094,7365,0,1763199216,13163.16767414999,29464.646432609996,53324.57968752001 2025-11-15,09:33:38.000,319,11122035,8125,0,1763199217,13163.140728909995,29926.06838415,53324.516803440005 2025-11-15,09:33:39.000,319,11122105,7685,0,1763199218,13163.140728909995,29464.801513469996,53324.60763600001 2025-11-15,09:33:40.000,319,11122042,7325,0,1763199219,13163.06662949999,27158.065359660002,53324.54475192 2025-11-15,09:33:41.000,319,11122069,8085,0,1763199220,13163.09357474,26235.397684829994,53324.60763600001 2025-11-15,09:33:42.000,319,11122002,7245,0,1763199221,13163.07336581,23467.317119910003,53324.65654584001 2025-11-15,09:33:44.000,319,11122092,7405,0,1763199223,13163.17441046,29926.350349350003,53324.62859736001 2025-11-15,09:33:45.000,319,11122111,8045,0,1763199224,13163.26871879999,28542.274821240004,53324.60064888 2025-11-15,09:33:46.000,319,11122106,7245,0,1763199225,13163.3360819,32233.178141850003,53324.614623120004 2025-11-15,09:33:47.000,319,11122106,7365,0,1763199226,13163.376499760001,25774.243600229995,53324.59366176 2025-11-15,09:33:48.000,319,11122145,7805,0,1763199227,13163.443862859996,27619.642392060006,53324.57968752001 2025-11-15,09:33:49.000,319,11122111,7805,0,1763199228,13163.511225959992,31310.503417889995,53324.62859736001 2025-11-15,09:33:50.000,319,11122124,7405,0,1763199229,13163.531434889992,31310.482270499997,53324.62859736001 2025-11-15,09:33:51.000,319,11122122,7525,0,1763199230,13163.619006920002,30849.14490852,53324.69846856 2025-11-15,09:33:52.000,319,11122117,7645,0,1763199231,13163.706578949997,27158.375521380003,53324.67750720001 2025-11-15,09:33:53.000,319,11122109,7765,0,1763199232,13163.780678360003,29465.132822579995,53324.67750720001 2025-11-15,09:33:54.000,319,11122121,8165,0,1763199233,13163.888459319998,30849.236547210006,53324.782314000004 2025-11-15,09:33:55.000,319,11122115,7765,0,1763199234,13163.969295039999,31310.566860060004,53324.83122384 2025-11-15,09:33:56.000,319,11122111,7885,0,1763199235,13164.056867069994,30849.250645470005,53324.86615944 2025-11-15,09:33:57.000,319,11122120,7445,0,1763199236,13164.12423016999,35462.849837429996,53324.93603064 2025-11-15,09:33:58.000,319,11122064,7484,0,1763199237,13164.19159327,28542.556786440007,53324.91506928001 2025-11-15,09:33:59.000,319,11122141,7765,0,1763199238,13164.27242899,28542.592032090004,53324.99192760001 2025-11-15,09:34:00.000,319,11122128,7765,0,1763199239,13164.279165299995,34078.89414453,53325.068785920004 2025-11-15,09:34:01.000,319,11122161,7725,0,1763199240,13164.339792089995,31310.841776129993,53325.0967344 2025-11-15,09:34:02.000,319,11122119,7765,0,1763199241,13164.38694625999,30388.16000304,53325.14564424 2025-11-15,09:34:03.000,319,11122069,8005,0,1763199242,13164.4138915,30388.209346949996,53325.13167000001 2025-11-15,09:34:05.000,319,11122095,7525,0,1763199244,13164.53514508,30388.32918216,53325.26442528 2025-11-15,09:34:06.000,319,11122078,7365,0,1763199245,13164.582299249996,31772.425857659997,53325.32730936001 2025-11-15,09:34:07.000,319,11122107,7925,0,1763199246,13164.622717109996,29926.991820180003,53325.355257840005 2025-11-15,09:34:08.000,319,11122092,7125,0,1763199247,13164.730498069992,30388.434919110005,53325.39019344 2025-11-15,09:34:09.000,319,11122111,7765,0,1763199248,13164.777652240002,27158.88305874,53325.46006464 2025-11-15,09:34:10.000,319,11122113,7845,0,1763199249,13164.824806409997,28542.986783369997,53325.50198736 2025-11-15,09:34:11.000,319,11122061,7605,0,1763199250,13164.925851059998,33617.89514079,53325.54391008001 2025-11-15,09:34:12.000,319,11121969,7925,0,1763199251,13164.993214159993,29465.675605590004,53325.57884568 2025-11-15,09:34:13.000,319,11122015,7885,0,1763199252,13165.033632019993,29927.090507999994,53325.61378128001 2025-11-15,09:34:14.000,319,11122144,7325,0,1763199253,13165.080786189988,30849.765231960002,53325.66269112001 2025-11-15,09:34:16.000,319,11121980,7365,0,1763199255,13165.242457629989,29927.118704520006,53325.80243352001 2025-11-15,09:34:17.000,319,11121950,7405,0,1763199256,13165.249193939999,32695.206318569995,53325.788459280004 2025-11-15,09:34:18.000,319,11121947,7805,0,1763199257,13165.255930249994,32233.911251369995,53325.80243352001 2025-11-15,09:34:19.000,319,11121944,7245,0,1763199258,13165.242457629989,33617.9444847,53325.88627896 2025-11-15,09:34:20.000,319,11121960,7525,0,1763199259,13165.28287548999,29004.387587520003,53325.956150160004 2025-11-15,09:34:21.000,319,11122108,7285,0,1763199260,13165.296348109994,30388.519508669997,53326.01903424001 2025-11-15,09:34:22.000,319,11122185,7445,0,1763199261,13165.30308441999,26697.700777620004,53326.03300848 2025-11-15,09:34:23.000,319,11122157,7605,0,1763199262,13165.255930249994,27620.453042010005,53325.98409864 2025-11-15,09:34:24.000,319,11122108,7325,0,1763199263,13165.26266655999,30388.589999970005,53326.1098668 2025-11-15,09:34:25.000,319,11122100,7165,0,1763199264,13165.255930249994,30388.681638659997,53326.074931200004 2025-11-15,09:34:26.000,319,11122057,7165,0,1763199265,13165.26266655999,31772.778314159994,53326.13082816 2025-11-15,09:34:27.000,319,11122098,7325,0,1763199266,13165.28287548999,33618.26169555,53326.06794408001 2025-11-15,09:34:28.000,319,11122088,7325,0,1763199267,13165.255930249994,29466.04920948,53326.242622080004 2025-11-15,09:34:29.000,319,11122105,7925,0,1763199268,13165.30308441999,28543.388583780004,53326.22166072 2025-11-15,09:34:30.000,319,11122054,7365,0,1763199269,13165.33002966,25775.30801886,53326.193712240005 2025-11-15,09:34:31.000,319,11122099,6885,0,1763199270,13165.37044752,32234.32715004,53326.29851904 2025-11-15,09:34:32.000,319,11122116,7325,0,1763199271,13165.397392759995,31773.0461811,53326.312493280006 2025-11-15,09:34:33.000,319,11122144,7405,0,1763199272,13165.417601689995,34079.94446490001,53326.33345464001 2025-11-15,09:34:34.000,319,11122080,7165,0,1763199273,13165.42433799999,32234.51042742,53326.37537736 2025-11-15,09:34:35.000,319,11122188,6605,0,1763199274,13165.458019549995,31773.18011457,53326.39633872 2025-11-15,09:34:36.000,319,11122117,7405,0,1763199275,13165.397392759995,26236.899149520003,53326.41730008 2025-11-15,09:34:37.000,319,11122101,7685,0,1763199276,13165.36371120999,29927.795421000003,53326.4941584 2025-11-15,09:34:38.000,319,11122112,7205,0,1763199277,13165.316557039994,30389.13278298,53326.529094000005 2025-11-15,09:34:39.000,319,11122050,7405,0,1763199278,13165.296348109994,30850.512439740007,53326.5640296 2025-11-15,09:34:40.000,319,11122129,7125,0,1763199279,13165.255930249994,32234.50337829,53326.52210688001 2025-11-15,09:34:41.000,319,11122046,7085,0,1763199280,13165.276139179994,27159.5315787,53326.51511976 2025-11-15,09:34:42.000,319,11122079,7125,0,1763199281,13165.269402869999,33618.58595553,53326.55005536001 2025-11-15,09:34:43.000,319,11122131,8005,0,1763199282,13165.276139179994,26236.793412569998,53326.53608112 2025-11-15,09:34:44.000,319,11122041,7005,0,1763199283,13165.276139179994,30389.005898639996,53326.4941584 2025-11-15,09:34:45.000,319,11122071,7685,0,1763199284,13165.336765969994,28543.508418989994,53326.52210688001 2025-11-15,09:34:46.000,319,11122093,8165,0,1763199285,13165.377183829994,24852.52755795,53326.51511976 2025-11-15,09:34:47.000,319,11122111,8005,0,1763199286,13165.397392759995,27620.749105470008,53326.6339008 2025-11-15,09:34:48.000,319,11122065,7725,0,1763199287,13165.42433799999,31311.631278689994,53326.59197808001 2025-11-15,09:34:49.000,319,11122109,7845,0,1763199288,13165.417601689995,29004.796437059995,53326.578003840004 2025-11-15,09:34:50.000,319,11122037,7725,0,1763199289,13165.36371120999,34079.74004013,53326.60595232 2025-11-15,09:34:51.000,319,11122124,7325,0,1763199290,13165.30308441999,31772.989788060004,53326.64088792001 2025-11-15,09:34:52.000,319,11122017,7645,0,1763199291,13165.249193939999,30388.907210820005,53326.64088792001 2025-11-15,09:34:53.000,319,11121991,7845,0,1763199292,13165.188567149999,28543.44497682,53326.58499096 2025-11-15,09:34:54.000,319,11122064,7205,0,1763199293,13165.100995119989,30388.879014299993,53326.59197808001 2025-11-15,09:34:55.000,319,11122058,7285,0,1763199294,13164.999950469988,27159.446989140008,53326.60595232 2025-11-15,09:34:56.000,319,11122119,8365,0,1763199295,13164.919114750002,31773.109623270007,53326.53608112 2025-11-15,09:34:57.000,319,11122083,7845,0,1763199296,13164.811333789992,28082.361383519994,53326.55704248 2025-11-15,09:34:58.000,319,11122100,7285,0,1763199297,13164.764179619997,29927.83066665,53326.55704248 2025-11-15,09:34:59.000,319,11122065,6925,0,1763199298,13164.696816520001,29466.549697709997,53326.61992656001 2025-11-15,09:35:00.000,319,11122084,6445,0,1763199299,13164.582299249996,28082.46007134,53326.61992656001 2025-11-15,09:35:01.000,319,11122084,7285,0,1763199300,13164.4138915,29466.563795969996,53326.51511976 2025-11-15,09:35:02.000,319,11122051,7885,0,1763199301,13164.258956369995,32234.771245230004,53326.50813264 2025-11-15,09:35:03.000,319,11121918,6405,0,1763199302,13164.13096648,26698.483231050006,53326.480184160006 2025-11-15,09:35:04.000,319,11121886,7405,0,1763199303,13163.962558729989,26698.476181920007,53326.480184160006 2025-11-15,09:35:05.000,319,11122098,6365,0,1763199304,13163.827832529998,31773.483227160003,53326.44524856 2025-11-15,09:35:06.000,319,11122053,7205,0,1763199305,13163.632479539992,30850.780306679997,53326.40332584001 2025-11-15,09:35:07.000,319,11122112,7445,0,1763199306,13163.517962270002,30850.829650590007,53326.361403120005 2025-11-15,09:35:08.000,319,11122047,7725,0,1763199307,13163.329345589991,28082.664496109996,53326.3194804 2025-11-15,09:35:09.000,319,11122092,7165,0,1763199308,13163.18788307999,31312.20225822,53326.13781528001 2025-11-15,09:35:10.000,319,11122045,7645,0,1763199309,13163.07336581,29005.480202670005,53326.08890544001 2025-11-15,09:35:11.000,319,11122105,7645,0,1763199310,13162.98579377999,26698.56782061,53326.06095696 2025-11-15,09:35:12.000,319,11122130,7245,0,1763199311,13162.91169437,32234.891080440007,53325.977111520006 2025-11-15,09:35:13.000,319,11122049,8005,0,1763199312,13162.830858649999,33619.0018542,53325.907240320004 2025-11-15,09:35:14.000,319,11122082,7245,0,1763199313,13162.702868759989,27621.256642830005,53325.81640776 2025-11-15,09:35:15.000,319,11122096,7285,0,1763199314,13162.568142559998,36387.14586129,53325.77448504 2025-11-15,09:35:16.000,319,11122077,7205,0,1763199315,13162.433416359992,26698.419788879997,53325.655704 2025-11-15,09:35:17.000,319,11122089,7925,0,1763199316,13162.345844329997,34080.127742280005,53325.62775552 2025-11-15,09:35:18.000,319,11122131,7845,0,1763199317,13162.251535989992,33618.72693813,53325.522948720005 2025-11-15,09:35:19.000,319,11122106,7365,0,1763199318,13162.170700269991,26698.2365115,53325.39019344 2025-11-15,09:35:20.000,319,11122027,7805,0,1763199319,13162.110073479991,30850.448997569998,53325.39718056001 2025-11-15,09:35:21.000,319,11122061,7685,0,1763199320,13162.07639193,28543.61415594,53325.29237376 2025-11-15,09:35:22.000,319,11122050,7365,0,1763199321,13162.00902882999,32695.80549462,53325.19455408 2025-11-15,09:35:23.000,319,11122091,8125,0,1763199322,13161.961874659995,29927.626241880003,53325.13167000001 2025-11-15,09:35:24.000,319,11122047,7805,0,1763199323,13161.901247869995,29004.89512488,53325.10372152 2025-11-15,09:35:25.000,319,11122037,7725,0,1763199324,13161.820412149995,32234.390592209995,53324.956992 2025-11-15,09:35:26.000,319,11122122,7405,0,1763199325,13161.739576429994,30850.25867106,53324.84519808001 2025-11-15,09:35:27.000,319,11122043,7805,0,1763199326,13161.678949639994,25775.30801886,53324.782314000004 2025-11-15,09:35:28.000,319,11122038,7165,0,1763199327,13161.60485022999,33618.42382554,53324.69846856 2025-11-15,09:35:29.000,319,11122082,7365,0,1763199328,13161.537487129994,27620.735007209994,53324.53776480001 2025-11-15,09:35:30.000,319,11122048,7245,0,1763199329,13161.490332959998,30388.914259950005,53324.57968752001 2025-11-15,09:35:31.000,319,11122100,7325,0,1763199330,13161.443178789988,24852.626245770007,53324.5028292 2025-11-15,09:35:32.000,319,11122103,7565,0,1763199331,13161.409497239998,28082.164007879997,53324.467893600005 2025-11-15,09:35:33.000,319,11122122,7085,0,1763199332,13161.389288309998,28082.206302659994,53324.398022400004 2025-11-15,09:35:34.000,319,11122132,7525,0,1763199333,13161.355606759993,24391.295932919995,53324.3630868 2025-11-15,09:35:35.000,319,11122053,7805,0,1763199334,13161.348870449998,27159.559775219997,53324.27225424001 2025-11-15,09:35:36.000,319,11122129,7965,0,1763199335,13161.335397829993,29927.6544384,53324.17443456001 2025-11-15,09:35:37.000,319,11122037,7685,0,1763199336,13161.355606759993,26236.842756480008,53324.1884088 2025-11-15,09:35:38.000,319,11122073,7565,0,1763199337,13161.375815689993,27159.616168260007,53324.14648608 2025-11-15,09:35:39.000,319,11122054,7484,0,1763199338,13161.342134140003,33157.38957615,53324.083602000006 2025-11-15,09:35:40.000,319,11122077,7765,0,1763199339,13161.382551999988,30850.639324079995,53324.03469216001 2025-11-15,09:35:41.000,319,11122103,7685,0,1763199340,13161.402760929988,29927.957550990002,53323.95783384001 2025-11-15,09:35:42.000,319,11122104,7245,0,1763199341,13161.396024619993,31312.131766920007,53324.00674368001 2025-11-15,09:35:43.000,319,11122113,7685,0,1763199342,13161.443178789988,30389.506386869994,53323.92988536 2025-11-15,09:35:44.000,319,11122050,7525,0,1763199343,13161.409497239998,28082.749085670002,53323.894949760004 2025-11-15,09:35:45.000,319,11122070,7484,0,1763199344,13161.483596649989,30850.91424015,53323.915911120006 2025-11-15,09:35:46.000,319,11122050,7845,0,1763199345,13161.571168679999,28544.128742429995,53323.85302704 2025-11-15,09:35:47.000,319,11122050,7285,0,1763199346,13161.658740709994,27160.0250178,53323.82507856 2025-11-15,09:35:48.000,319,11122099,7845,0,1763199347,13161.699158569994,32235.067308690006,53323.79014296001 2025-11-15,09:35:49.000,319,11122084,7445,0,1763199348,13161.71263119,31773.81453627,53323.82507856 2025-11-15,09:35:50.000,319,11122096,7445,0,1763199349,13161.76652166999,32235.215340420007,53323.797130080005 2025-11-15,09:35:51.000,319,11122055,7925,0,1763199350,13161.840621079995,31312.597009499994,53323.734246 2025-11-15,09:35:52.000,319,11122082,7285,0,1763199351,13161.88777524999,23469.43185891,53323.748220240006 2025-11-15,09:35:53.000,319,11122058,7765,0,1763199352,13161.95513835,32696.813520209995,53323.67136192001 2025-11-15,09:35:54.000,319,11122106,7765,0,1763199353,13162.01576514,30389.999825969993,53323.69931040001 2025-11-15,09:35:55.000,319,11122110,7285,0,1763199354,13162.056183,32235.490256489997,53323.68533616 2025-11-15,09:35:56.000,319,11122049,7965,0,1763199355,13162.123546099996,30390.176054220006,53323.74123312001 2025-11-15,09:35:57.000,319,11122083,7925,0,1763199356,13162.150491339991,28544.833655430004,53323.76219448 2025-11-15,09:35:58.000,319,11122121,7725,0,1763199357,13162.184172889996,28545.009883680003,53323.72027176001 2025-11-15,09:35:59.000,319,11122008,7605,0,1763199358,13162.271744919992,26699.625190110004,53323.76918160001 2025-11-15,09:36:00.000,319,11122103,7845,0,1763199359,13162.298690160002,29467.896081540006,53323.78315584 2025-11-15,09:36:01.000,319,11122082,7125,0,1763199360,13162.352580639992,32236.202218620005,53323.692323279996 2025-11-15,09:36:02.000,319,11122195,7645,0,1763199361,13162.366053259997,29468.100506310002,53323.75520736 2025-11-15,09:36:03.000,319,11122127,7645,0,1763199362,13162.460361600002,32697.772201889995,53323.72027176001 2025-11-15,09:36:04.000,319,11122050,7525,0,1763199363,13162.467097909997,31775.10452706,53323.71328464 2025-11-15,09:36:05.000,319,11122074,7484,0,1763199364,13162.561406250003,28545.66545277,53323.81110432 2025-11-15,09:36:07.000,319,11122044,7125,0,1763199366,13162.682659829989,23470.72889883,53323.83905280001 2025-11-15,09:36:08.000,319,11122069,7645,0,1763199367,13162.743286619989,29468.657387579995,53323.860014159996 2025-11-15,09:36:09.000,319,11122044,7525,0,1763199368,13162.817386029994,29930.121633899995,53323.86700128001 2025-11-15,09:36:10.000,319,11122139,7605,0,1763199369,13162.88474912999,23932.33412775,53323.860014159996 2025-11-15,09:36:11.000,319,11122086,7325,0,1763199370,13162.98579377999,24855.09344127,53323.8739884 2025-11-15,09:36:12.000,319,11122075,7845,0,1763199371,13163.019475329995,28546.14479361,53323.93687248001 2025-11-15,09:36:13.000,319,11122079,7725,0,1763199372,13163.100311049995,27623.357283570003,53323.93687248001 2025-11-15,09:36:14.000,319,11122168,7445,0,1763199373,13163.16767414999,29930.269665629996,53323.92988536 2025-11-15,09:36:15.000,319,11122055,7845,0,1763199374,13163.21482832,25777.979639130004,53323.99975656 2025-11-15,09:36:16.000,319,11122062,7325,0,1763199375,13163.241773559996,35928.18405611999,53323.95783384001 2025-11-15,09:36:17.000,319,11121949,6925,0,1763199376,13163.349554519991,29468.981647559995,53324.00674368001 2025-11-15,09:36:18.000,319,11122107,7845,0,1763199377,13163.396708690001,28084.892021189997,53324.00674368001 2025-11-15,09:36:19.000,319,11122024,7645,0,1763199378,13163.410181309991,32698.632195750004,53324.09058912 2025-11-15,09:36:20.000,319,11122085,7765,0,1763199379,13163.484280719997,29930.326058670005,53324.1185376 2025-11-15,09:36:21.000,319,11122099,7685,0,1763199380,13163.558380130002,27162.08336376,53324.07661488001 2025-11-15,09:36:22.000,319,11122123,7605,0,1763199381,13163.598797990002,28084.85677554,53324.06962776 2025-11-15,09:36:23.000,319,11122108,7365,0,1763199382,13163.652688469992,26700.682559609995,53324.132511840005 2025-11-15,09:36:24.000,319,11122131,8005,0,1763199383,13163.753733119993,32698.49826228,53324.1884088 2025-11-15,09:36:25.000,319,11122079,7805,0,1763199384,13163.881723009988,27162.026970720006,53324.20238304001 2025-11-15,09:36:26.000,319,11122101,7805,0,1763199385,13163.976031349994,30852.944389590004,53324.230331520004 2025-11-15,09:36:27.000,319,11122122,7445,0,1763199386,13164.10402123999,29468.840664960007,53324.23731864 2025-11-15,09:36:28.000,319,11122086,6605,0,1763199387,13164.137702789994,19779.99475734,53324.27225424001 2025-11-15,09:36:29.000,319,11122124,7365,0,1763199388,13164.198329579995,25777.85980392,53324.29321560001 2025-11-15,09:36:30.000,319,11122120,6685,0,1763199389,13164.25222006,29007.425762550003,53324.37007392001 2025-11-15,09:36:31.000,319,11122078,7605,0,1763199390,13164.380209949995,29468.76312453,53324.3630868 2025-11-15,09:36:32.000,319,11122084,7605,0,1763199391,13164.42736411999,33621.15183885,53324.40500952 2025-11-15,09:36:33.000,319,11122067,8165,0,1763199392,13164.528408769991,28546.109547960004,53324.43994512001 2025-11-15,09:36:34.000,319,11122051,7645,0,1763199393,13164.629453419991,25777.986688260004,53324.467893600005 2025-11-15,09:36:35.000,319,11122088,7365,0,1763199394,13164.710289139992,26239.373394149996,53324.53776480001 2025-11-15,09:36:36.000,319,11122073,7725,0,1763199395,13164.838279030002,29007.672482099995,53324.565713280004 2025-11-15,09:36:37.000,319,11122085,8005,0,1763199396,13164.838279030002,29007.672482099995,53324.62161024 2025-11-15,09:36:38.000,319,11122132,7285,0,1763199397,13164.932587369993,29007.757071660002,53324.565713280004 2025-11-15,09:36:39.000,319,11122096,7365,0,1763199398,13164.993214159993,32237.3723742,53324.635584480005 2025-11-15,09:36:40.000,319,11122104,7405,0,1763199399,13165.013423089993,29007.848710349994,53324.74737840001 2025-11-15,09:36:41.000,319,11122120,7325,0,1763199400,13165.107731429998,30391.98768063,53324.72641704001 2025-11-15,09:36:42.000,319,11122063,7605,0,1763199401,13165.154885599994,29469.284760149996,53324.81026248 2025-11-15,09:36:43.000,319,11122100,7205,0,1763199402,13165.228985009999,23471.483155740003,53324.852185200005 2025-11-15,09:36:44.000,319,11122048,7445,0,1763199403,13165.235721319994,24394.242469260003,53324.87314656001 2025-11-15,09:36:45.000,319,11122163,8045,0,1763199404,13165.309820729999,33160.42775118,53324.85917232 2025-11-15,09:36:46.000,319,11122155,7925,0,1763199405,13165.40412906999,29008.123626419998,53324.99891472 2025-11-15,09:36:47.000,319,11122085,8245,0,1763199406,13165.478228479995,27162.612048509996,53324.96397912001 2025-11-15,09:36:48.000,319,11122075,7845,0,1763199407,13165.559064199995,27624.005803530003,53324.99891472 2025-11-15,09:36:49.000,319,11122080,6485,0,1763199408,13165.579273129995,28085.448902460004,53325.06179880001 2025-11-15,09:36:50.000,319,11122111,7805,0,1763199409,13165.58600943999,34544.778195360006,53325.11070864001 2025-11-15,09:36:51.000,319,11122045,6885,0,1763199410,13165.58600943999,31776.54959871,53325.138657120006 2025-11-15,09:36:52.000,319,11122130,7245,0,1763199411,13165.619690989995,30392.361284519997,53325.15263136 2025-11-15,09:36:53.000,319,11122156,7605,0,1763199412,13165.65337254,27162.71778546,53325.187566960005 2025-11-15,09:36:54.000,319,11122151,7925,0,1763199413,13165.68705408999,27624.160884390003,53325.285386640004 2025-11-15,09:36:55.000,319,11122063,7885,0,1763199414,13165.71399933,29008.306903799996,53325.236476800004 2025-11-15,09:36:56.000,319,11122110,7005,0,1763199415,13165.71399933,33160.80135507,53325.257438160006 2025-11-15,09:36:57.000,319,11122056,7765,0,1763199416,13165.6937904,30853.93831692,53325.355257840005 2025-11-15,09:36:58.000,319,11122126,7445,0,1763199417,13165.720735639996,24856.08031947,53325.33429648 2025-11-15,09:36:59.000,319,11122134,7405,0,1763199418,13165.71399933,29469.87688707,53325.38320632 2025-11-15,09:37:00.000,319,11122114,7365,0,1763199419,13165.707263019991,28547.11052442,53325.29237376 2025-11-15,09:37:01.000,319,11122143,7925,0,1763199420,13165.720735639996,33622.307896169994,53325.3412836 2025-11-15,09:37:02.000,319,11122110,7325,0,1763199421,13165.720735639996,30854.10749604,53325.355257840005 2025-11-15,09:37:03.000,319,11122173,7725,0,1763199422,13165.71399933,24856.164909030005,53325.4111548 2025-11-15,09:37:04.000,319,11122110,7365,0,1763199423,13165.73420826,33622.357240080004,53325.453077520004 2025-11-15,09:37:05.000,319,11122154,7165,0,1763199424,13165.740944569996,29469.968525760007,53325.50897448 2025-11-15,09:37:06.000,319,11122102,7325,0,1763199425,13165.75441719,33161.041025490005,53325.46705176001 2025-11-15,09:37:07.000,319,11122119,8325,0,1763199426,13165.75441719,29008.652311169993,53325.48801312 2025-11-15,09:37:08.000,319,11122141,7645,0,1763199427,13165.761153499996,27624.50629176,53325.48801312 2025-11-15,09:37:09.000,319,11122106,7365,0,1763199428,13165.727471949991,29008.694605950004,53325.481026 2025-11-15,09:37:10.000,319,11122067,7845,0,1763199429,13165.75441719,31315.57879149,53325.49500024001 2025-11-15,09:37:11.000,319,11122087,7765,0,1763199430,13165.761153499996,30854.241429510002,53325.522948720005 2025-11-15,09:37:12.000,319,11122057,7845,0,1763199431,13165.821780289996,33161.17495896001,53325.522948720005 2025-11-15,09:37:13.000,319,11122092,7365,0,1763199432,13165.788098739991,27163.288764990008,53325.48801312 2025-11-15,09:37:14.000,319,11122108,7525,0,1763199433,13165.788098739991,26701.979599529994,53325.51596160001 2025-11-15,09:37:15.000,319,11122087,7725,0,1763199434,13165.835252910001,28547.547570480005,53325.481026 2025-11-15,09:37:16.000,319,11122099,7885,0,1763199435,13165.882407079996,36391.02288279,53325.54391008001 2025-11-15,09:37:17.000,319,11122087,7125,0,1763199436,13165.929561249992,28086.203159369994,53325.54391008001 2025-11-15,09:37:18.000,319,11122102,7285,0,1763199437,13166.017133280002,29931.785228580004,53325.54391008001 2025-11-15,09:37:19.000,319,11122131,7885,0,1763199438,13166.003660659997,27163.493189760004,53325.571858560004 2025-11-15,09:37:20.000,319,11122156,7165,0,1763199439,13166.037342210002,28547.730847860003,53325.55788432 2025-11-15,09:37:21.000,319,11122106,7165,0,1763199440,13166.030605899992,33622.991661780005,53325.53692296 2025-11-15,09:37:22.000,319,11122117,7685,0,1763199441,13166.017133280002,30393.404555760004,53325.571858560004 2025-11-15,09:37:23.000,319,11122093,7645,0,1763199442,13165.990188039992,33623.11149698999,53325.54391008001 2025-11-15,09:37:24.000,319,11122124,7165,0,1763199443,13166.023869589997,31777.65631212,53325.52993584 2025-11-15,09:37:25.000,319,11122088,7365,0,1763199444,13166.003660659997,29932.123586820002,53325.54391008001 2025-11-15,09:37:26.000,319,11122152,7565,0,1763199445,13165.963242799997,28547.977567409995,53325.54391008001 2025-11-15,09:37:27.000,319,11122052,6925,0,1763199446,13166.017133280002,29932.29276594,53325.61378128001 2025-11-15,09:37:28.000,319,11122110,7445,0,1763199447,13166.044078519997,25779.882904230006,53325.57884568 2025-11-15,09:37:29.000,319,11122130,7285,0,1763199448,13166.057551140002,28086.837581069994,53325.53692296 2025-11-15,09:37:30.000,319,11122136,7325,0,1763199449,13166.023869589997,27625.584808650005,53325.61378128001 2025-11-15,09:37:31.000,319,11122115,7885,0,1763199450,13166.064287449997,25318.573738770006,53325.60679416 2025-11-15,09:37:32.000,319,11122149,7645,0,1763199451,13166.044078519997,28548.40051521,53325.58583280001 2025-11-15,09:37:33.000,319,11122101,7725,0,1763199452,13166.091232689992,25318.693573979996,53325.641729760006 2025-11-15,09:37:34.000,319,11122178,7245,0,1763199453,13166.138386860002,31778.114505570004,53325.69762672 2025-11-15,09:37:35.000,319,11122077,7885,0,1763199454,13166.185541029998,29471.18097612,53325.58583280001 2025-11-15,09:37:36.000,319,11122086,7365,0,1763199455,13166.178804720003,30393.93324051,53325.620768400004 2025-11-15,09:37:37.000,319,11122093,8285,0,1763199456,13166.145123169998,26702.945330340008,53325.59980704 2025-11-15,09:37:38.000,319,11121925,7685,0,1763199457,13166.178804720003,32239.402523640005,53325.55788432 2025-11-15,09:37:39.000,319,11122114,7605,0,1763199458,13166.225958889998,27625.6200543,53325.66967824 2025-11-15,09:37:40.000,319,11122106,7445,0,1763199459,13166.219222579988,28087.034956710006,53325.655704 2025-11-15,09:37:41.000,319,11122110,7325,0,1763199460,13166.286585679998,29471.117533950004,53325.620768400004 2025-11-15,09:37:42.000,319,11122065,7605,0,1763199461,13166.306794609998,26702.747954699997,53325.63474264001 2025-11-15,09:37:43.000,319,11122178,7165,0,1763199462,13166.340476159989,31316.643210120004,53325.592819920006 2025-11-15,09:37:44.000,319,11122069,7885,0,1763199463,13166.353948779994,27164.148758850002,53325.571858560004 2025-11-15,09:37:45.000,319,11122126,7205,0,1763199464,13166.421311879989,30393.76406139,53325.63474264001 2025-11-15,09:37:46.000,319,11122128,7365,0,1763199465,13166.428048189999,30393.651275309996,53325.61378128001 2025-11-15,09:37:48.000,319,11122092,7365,0,1763199467,13166.535829149994,29009.434764599995,53325.60679416 2025-11-15,09:37:49.000,319,11122105,7725,0,1763199468,13166.58298331999,29932.13768508,53325.62775552 2025-11-15,09:37:50.000,319,11122077,7645,0,1763199469,13166.657082729995,26702.444842109995,53325.57884568 2025-11-15,09:37:51.000,319,11122120,7325,0,1763199470,13166.737918449995,23934.124606769998,53325.59980704 2025-11-15,09:37:52.000,319,11122032,7525,0,1763199471,13166.737918449995,28547.822486549994,53325.5508972 2025-11-15,09:37:53.000,319,11122125,6885,0,1763199472,13166.798545239995,29470.652291370003,53325.59980704 2025-11-15,09:37:54.000,319,11122077,7805,0,1763199473,13166.818754169995,29931.926211180005,53325.620768400004 2025-11-15,09:37:55.000,319,11122052,7325,0,1763199474,13166.82549047999,29470.560652679997,53325.55788432 2025-11-15,09:37:56.000,319,11122046,7285,0,1763199475,13166.82549047999,31316.03698494,53325.5508972 2025-11-15,09:37:57.000,319,11122081,7845,0,1763199476,13166.81201786,28547.794290029997,53325.53692296 2025-11-15,09:37:58.000,319,11122097,8125,0,1763199477,13166.758127379995,29470.553603549997,53325.55788432 2025-11-15,09:37:59.000,319,11122072,7405,0,1763199478,13166.798545239995,26240.93125188,53325.5508972 2025-11-15,09:38:00.000,319,11122049,7805,0,1763199479,13166.74465475999,27163.739909309996,53325.56487144001 2025-11-15,09:38:01.000,319,11122072,7325,0,1763199480,13166.72444582999,31777.635164730003,53325.57884568 2025-11-15,09:38:02.000,319,11122083,7605,0,1763199481,13166.72444582999,29009.37837156,53325.56487144001 2025-11-15,09:38:03.000,319,11122091,7885,0,1763199482,13166.737918449995,26702.508284280004,53325.571858560004 2025-11-15,09:38:04.000,319,11122079,8005,0,1763199483,13166.657082729995,28548.09035349,53325.56487144001 2025-11-15,09:38:05.000,319,11122130,7245,0,1763199484,13166.596455939994,29932.28571681,53325.522948720005 2025-11-15,09:38:06.000,319,11122023,7845,0,1763199485,13166.529092839999,30393.700619220006,53325.55788432 2025-11-15,09:38:07.000,319,11122141,7725,0,1763199486,13166.48193866999,29932.370306369994,53325.620768400004 2025-11-15,09:38:08.000,319,11122053,7205,0,1763199487,13166.401102949989,24857.215229399997,53325.59980704 2025-11-15,09:38:09.000,319,11122089,7765,0,1763199488,13166.320267229989,29009.794270230006,53325.522948720005 2025-11-15,09:38:10.000,319,11122045,7645,0,1763199489,13166.286585679998,34084.90705242001,53325.50897448 2025-11-15,09:38:11.000,319,11122012,7325,0,1763199490,13166.232695199993,26241.452887499996,53325.571858560004 2025-11-15,09:38:12.000,319,11122133,7645,0,1763199491,13166.185541029998,34085.0198385,53325.51596160001 2025-11-15,09:38:13.000,319,11122090,7325,0,1763199492,13166.131650549993,28548.499203030005,53325.49500024001 2025-11-15,09:38:14.000,319,11122075,7965,0,1763199493,13166.131650549993,33623.75296781999,53325.43211616 2025-11-15,09:38:15.000,319,11122097,7805,0,1763199494,13166.131650549993,30394.08832137,53325.481026 2025-11-15,09:38:16.000,319,11121933,7925,0,1763199495,13166.131650549993,29471.33605698,53325.43211616 2025-11-15,09:38:17.000,319,11122086,7245,0,1763199496,13166.145123169998,33162.39445845,53325.38320632 2025-11-15,09:38:18.000,319,11122113,7365,0,1763199497,13166.178804720003,28548.57674346,53325.43211616 2025-11-15,09:38:19.000,319,11122050,7685,0,1763199498,13166.199013650003,31316.918126189994,53325.43211616 2025-11-15,09:38:20.000,319,11122066,7525,0,1763199499,13166.205749959998,29010.01984239,53325.39718056001 2025-11-15,09:38:21.000,319,11122084,7405,0,1763199500,13166.185541029998,29010.03394065,53325.37621920001 2025-11-15,09:38:22.000,319,11122117,7925,0,1763199501,13166.199013650003,26241.671410530005,53325.34827072001 2025-11-15,09:38:23.000,319,11122106,7365,0,1763199502,13166.232695199993,29932.750959390003,53325.37621920001 2025-11-15,09:38:24.000,319,11122054,7205,0,1763199503,13166.239431509988,28548.654283890006,53325.36224496 2025-11-15,09:38:25.000,319,11122091,7885,0,1763199504,13166.205749959998,30855.587813339997,53325.37621920001 2025-11-15,09:38:26.000,319,11122067,7805,0,1763199505,13166.158595790002,33623.97853998,53325.39718056001 2025-11-15,09:38:27.000,319,11122076,7365,0,1763199506,13166.111441619993,28548.752971709997,53325.32032224 2025-11-15,09:38:28.000,319,11122096,6925,0,1763199507,13166.044078519997,28087.4085606,53325.31333512 2025-11-15,09:38:29.000,319,11122073,8085,0,1763199508,13165.949770179992,28548.781168229994,53325.257438160006 2025-11-15,09:38:30.000,319,11122090,7365,0,1763199509,13165.862198149996,29471.66031696,53325.22948968001 2025-11-15,09:38:31.000,319,11122058,7445,0,1763199510,13165.794835050001,29471.709660869994,53325.25045104001 2025-11-15,09:38:32.000,319,11122082,6645,0,1763199511,13165.740944569996,29933.173907189994,53325.26442528 2025-11-15,09:38:33.000,319,11122071,7885,0,1763199512,13165.68705408999,31778.692534229995,53325.2015412 2025-11-15,09:38:34.000,319,11122091,8045,0,1763199513,13165.579273129995,30855.982564620004,53325.18057984001 2025-11-15,09:38:35.000,319,11122067,6845,0,1763199514,13165.48496478999,31778.755976400003,53325.19455408 2025-11-15,09:38:36.000,319,11122113,7685,0,1763199515,13165.43107431,32240.170878809993,53325.0967344 2025-11-15,09:38:37.000,319,11122063,7725,0,1763199516,13165.336765969994,29471.857692599995,53325.0967344 2025-11-15,09:38:39.000,319,11122082,6925,0,1763199518,13165.269402869999,27164.846622719997,53324.99891472 2025-11-15,09:38:40.000,319,11122077,7085,0,1763199519,13165.289611799999,34547.09031,53324.99891472 2025-11-15,09:38:41.000,319,11121975,8125,0,1763199520,13165.30308441999,32240.058092730003,53324.90808216 2025-11-15,09:38:42.000,319,11122035,8005,0,1763199521,13165.32329334999,29471.610973050003,53324.90808216 2025-11-15,09:38:43.000,319,11122097,7565,0,1763199522,13165.296348109994,28548.760020839996,53324.85917232 2025-11-15,09:38:44.000,319,11122080,7685,0,1763199523,13165.32329334999,32239.754980140002,53324.8172496 2025-11-15,09:38:45.000,319,11122115,7685,0,1763199524,13165.33002966,25780.24945899,53324.782314000004 2025-11-15,09:38:46.000,319,11122128,7365,0,1763199525,13165.40412906999,30394.017830070006,53324.77532688001 2025-11-15,09:38:47.000,319,11122156,7445,0,1763199526,13165.42433799999,28548.22428696,53324.65654584001 2025-11-15,09:38:48.000,319,11122080,7125,0,1763199527,13165.4917011,32239.162853219997,53324.66353296 2025-11-15,09:38:50.000,319,11122122,7125,0,1763199529,13165.57253682,30854.76306513,53324.59366176 2025-11-15,09:38:51.000,319,11122077,7965,0,1763199530,13165.60621836999,29931.883916399995,53324.5727004 2025-11-15,09:38:52.000,319,11122116,7165,0,1763199531,13165.58600943999,31316.029935810002,53324.5727004 2025-11-15,09:38:53.000,319,11122084,7405,0,1763199532,13165.55232789,24395.130659639995,53324.516803440005 2025-11-15,09:38:54.000,319,11122098,7285,0,1763199533,13165.52538264999,28086.14676633,53324.49584208 2025-11-15,09:38:55.000,319,11122092,7165,0,1763199534,13165.44454692999,31315.839609300005,53324.48186784 2025-11-15,09:38:56.000,319,11122130,7365,0,1763199535,13165.30308441999,33161.308892429995,53324.37706104 2025-11-15,09:38:57.000,319,11122127,7845,0,1763199536,13165.228985009999,28086.160864589998,53324.40500952 2025-11-15,09:38:58.000,319,11122093,7845,0,1763199537,13165.141412979989,29008.92017811,53324.29321560001 2025-11-15,09:38:59.000,319,11122150,7325,0,1763199538,13165.026895709998,28547.491177439995,53324.19539592 2025-11-15,09:39:00.000,319,11122045,8125,0,1763199539,13164.892169509993,29931.609000330005,53324.20238304001 2025-11-15,09:39:01.000,319,11122101,7725,0,1763199540,13164.824806409997,33161.358236340006,53324.16744744 2025-11-15,09:39:02.000,319,11122072,7125,0,1763199541,13164.703552829997,30854.467001669997,53324.04167928 2025-11-15,09:39:03.000,319,11122137,7805,0,1763199542,13164.622717109996,32700.056120010006,53324.06962776 2025-11-15,09:39:04.000,319,11122125,7605,0,1763199543,13164.45430936,26240.832564059994,53324.02071792 2025-11-15,09:39:05.000,319,11122129,7845,0,1763199544,13164.34652839999,26240.853711450007,53323.9438596 2025-11-15,09:39:06.000,319,11122087,7645,0,1763199545,13164.25222006,26702.325006900006,53323.894949760004 2025-11-15,09:39:07.000,319,11122098,7484,0,1763199546,13164.13096648,25779.734872500005,53323.83905280001 2025-11-15,09:39:08.000,319,11122152,7285,0,1763199547,13164.029921829999,25779.79126554,53323.83206568 2025-11-15,09:39:09.000,319,11122130,7565,0,1763199548,13163.942349799989,24857.144738100003,53323.76219448 2025-11-15,09:39:10.000,319,11122149,8125,0,1763199549,13163.807623599998,32700.75398388,53323.69931040001 2025-11-15,09:39:11.000,319,11122091,7805,0,1763199550,13163.699842640002,29009.759024579995,53323.6643748 2025-11-15,09:39:12.000,319,11122080,7165,0,1763199551,13163.605534299997,28548.478055640007,53323.54559376 2025-11-15,09:39:13.000,319,11122097,7565,0,1763199552,13163.464071789997,30394.031928330005,53323.53161952001 2025-11-15,09:39:14.000,319,11122088,7285,0,1763199553,13163.363027139996,24396.089341319996,53323.48270968001 2025-11-15,09:39:15.000,319,11122052,7165,0,1763199554,13163.20809200999,22550.620058190005,53323.40585136001 2025-11-15,09:39:16.000,319,11122065,7925,0,1763199555,13163.10704735999,25780.348146810007,53323.31501880001 2025-11-15,09:39:17.000,319,11122099,7725,0,1763199556,13162.97232116,28548.57674346,53323.23117336 2025-11-15,09:39:18.000,319,11122098,7525,0,1763199557,13162.88474912999,28548.611989109995,53323.16130216 2025-11-15,09:39:19.000,319,11122039,7965,0,1763199558,13162.84433126999,27625.817429939998,53323.126366560005 2025-11-15,09:39:20.000,319,11122153,7925,0,1763199559,13162.763495549989,34546.56867438,53323.11239232 2025-11-15,09:39:21.000,319,11122047,7685,0,1763199560,13162.709605069998,24396.152783490004,53323.056495360004 2025-11-15,09:39:22.000,319,11122118,7365,0,1763199561,13162.648978279998,27164.465969700002,53322.90277872001 2025-11-15,09:39:23.000,319,11122089,7685,0,1763199562,13162.601824109988,29932.743910260004,53322.909765840006 2025-11-15,09:39:24.000,319,11122079,7765,0,1763199563,13162.541197320003,33162.38740932,53322.77701056 2025-11-15,09:39:25.000,319,11122052,7445,0,1763199564,13162.534461009993,32700.958408649996,53322.686177999996 2025-11-15,09:39:26.000,319,11122103,7685,0,1763199565,13162.467097909997,29932.61702592,53322.623293920005 2025-11-15,09:39:27.000,319,11122086,7245,0,1763199566,13162.473834219993,29009.801319360005,53322.63726816 2025-11-15,09:39:28.000,319,11121988,7245,0,1763199567,13162.473834219993,29009.801319360005,53322.44861592001 2025-11-15,09:39:29.000,319,11122043,7805,0,1763199568,13162.467097909997,30855.291749879994,53322.42765456001 2025-11-15,09:39:30.000,319,11121952,7685,0,1763199569,13162.494043149993,25318.573738770006,53322.32983488001 2025-11-15,09:39:31.000,319,11122002,6845,0,1763199570,13162.413207429992,28548.24543435,53322.3018864 2025-11-15,09:39:32.000,319,11121978,7245,0,1763199571,13162.467097909997,29009.568698069997,53322.2669508 2025-11-15,09:39:33.000,319,11122034,7445,0,1763199572,13162.433416359992,29470.899010919995,53322.15515688 2025-11-15,09:39:34.000,319,11122118,7325,0,1763199573,13162.332371709992,32239.12760757,53322.06432432001 2025-11-15,09:39:35.000,319,11122101,7725,0,1763199574,13162.312162779992,31777.712705159996,53322.001440240005 2025-11-15,09:39:36.000,319,11122079,7925,0,1763199575,13162.244799679997,28547.956420019997,53321.91060768 2025-11-15,09:39:37.000,319,11122110,7565,0,1763199576,13162.217854440001,30854.861752950004,53321.82676224001 2025-11-15,09:39:38.000,319,11122046,7445,0,1763199577,13162.190909199991,30854.791261649996,53321.784839520005 2025-11-15,09:39:39.000,319,11122026,6525,0,1763199578,13162.07639193,31777.557624299996,53321.7429168 2025-11-15,09:39:40.000,319,11122102,7125,0,1763199579,13161.961874659995,27163.67646714,53321.6730456 2025-11-15,09:39:41.000,319,11122065,8005,0,1763199580,13161.89451156,30854.74191774,53321.6031744 2025-11-15,09:39:42.000,319,11122047,7765,0,1763199581,13161.82714845999,26240.853711450007,53321.6031744 2025-11-15,09:39:43.000,319,11122050,7285,0,1763199582,13161.66547701999,29009.20919244,53321.55426456 2025-11-15,09:39:44.000,319,11122073,7885,0,1763199583,13161.564432369989,31777.50123126,53321.48439336 2025-11-15,09:39:45.000,319,11122013,7685,0,1763199584,13161.510541889998,34084.30787637,53321.330676720005 2025-11-15,09:39:46.000,319,11121908,7285,0,1763199585,13161.409497239998,30854.685524700006,53321.39356080001 2025-11-15,09:39:47.000,319,11121935,7925,0,1763199586,13161.294979969993,30393.334064459996,53321.26080552 2025-11-15,09:39:48.000,319,11122087,7125,0,1763199587,13161.200671630002,29470.595898329993,53321.2188828 2025-11-15,09:39:49.000,319,11122110,7645,0,1763199588,13161.052472809992,28086.47102631,53321.162985840005 2025-11-15,09:39:51.000,319,11122140,7245,0,1763199590,13160.91774661,28547.92117437,53321.03023056 2025-11-15,09:39:52.000,319,11122113,6725,0,1763199591,13160.870592439991,25318.298822700002,53320.92542376 2025-11-15,09:39:53.000,319,11122079,6765,0,1763199592,13160.75607517,25779.77011815,53320.93939800001 2025-11-15,09:39:54.000,319,11122052,7445,0,1763199593,13160.66850313999,25318.446854430003,53320.82061696001 2025-11-15,09:39:55.000,319,11122089,7965,0,1763199594,13160.56745848999,34084.78721721,53320.79965560001 2025-11-15,09:39:56.000,319,11122080,7405,0,1763199595,13160.540513249995,28548.294778259995,53320.77170712001 2025-11-15,09:39:57.000,319,11122069,7725,0,1763199596,13160.50683169999,31316.579767949996,53320.73677152 2025-11-15,09:39:58.000,319,11122016,7205,0,1763199597,13160.47315015,29471.138681340002,53320.63895184 2025-11-15,09:39:59.000,319,11122088,7405,0,1763199598,13160.392314429999,30855.418634219997,53320.61799048 2025-11-15,09:40:00.000,319,11122087,7645,0,1763199599,13160.318215019994,27625.683496469996,53320.54811928 2025-11-15,09:40:01.000,319,11122105,8125,0,1763199600,13160.291269779998,32239.494162329996,53320.47824808 2025-11-15,09:40:02.000,319,11122074,7325,0,1763199601,13160.264324539989,29009.829515880003,53320.42235112 2025-11-15,09:40:03.000,319,11122065,8005,0,1763199602,13160.237379299993,32239.508260589995,53320.38741552001 2025-11-15,09:40:04.000,319,11122082,7525,0,1763199603,13160.223906679988,33162.288721499994,53320.26164736 2025-11-15,09:40:05.000,319,11122075,6965,0,1763199604,13160.223906679988,28087.09134975,53320.240686 2025-11-15,09:40:06.000,319,11122054,7205,0,1763199605,13160.217170369993,31778.093358180005,53320.24767312001 2025-11-15,09:40:07.000,319,11122124,7325,0,1763199606,13160.170016199998,31777.966473840002,53320.12190496 2025-11-15,09:40:08.000,319,11122132,7365,0,1763199607,13160.176752509993,26702.677463400003,53320.059020880006 2025-11-15,09:40:09.000,319,11122098,7645,0,1763199608,13160.170016199998,29470.927207440007,53320.00312392001 2025-11-15,09:40:10.000,319,11122044,7445,0,1763199609,13160.163279889988,28086.76708977,53319.940239840005 2025-11-15,09:40:11.000,319,11122069,7965,0,1763199610,13160.116125719993,33161.89397022,53319.821458800005 2025-11-15,09:40:12.000,319,11122151,7805,0,1763199611,13160.116125719993,29009.39246982,53319.8563944 2025-11-15,09:40:13.000,319,11122144,7245,0,1763199612,13160.109389409998,34084.462957230004,53319.7865232 2025-11-15,09:40:14.000,319,11122093,7845,0,1763199613,13160.068971549998,31316.072230589998,53319.70966488 2025-11-15,09:40:15.000,319,11122138,7125,0,1763199614,13160.028553689997,31316.03698494,53319.66774216001 2025-11-15,09:40:16.000,319,11122138,7365,0,1763199615,13159.967926899997,29008.92017811,53319.62581944001 2025-11-15,09:40:17.000,319,11122093,7965,0,1763199616,13159.974663209992,34084.01181291,53319.534986880004 2025-11-15,09:40:18.000,319,11122135,7765,0,1763199617,13159.934245349992,30854.248478640002,53319.50703840001 2025-11-15,09:40:19.000,319,11122151,7805,0,1763199618,13159.866882249997,33622.42068225,53319.45812856001 2025-11-15,09:40:20.000,319,11122171,7645,0,1763199619,13159.799519150001,33160.90709202,53319.4022316 2025-11-15,09:40:22.000,319,11122099,7645,0,1763199621,13159.604166159996,28085.688572879997,53319.24851496 2025-11-15,09:40:23.000,319,11122177,7565,0,1763199622,13159.462703649995,34545.03901317,53319.13672104 2025-11-15,09:40:24.000,319,11122082,7405,0,1763199623,13159.341450069995,24394.61607315,53319.09479832001 2025-11-15,09:40:25.000,319,11122070,7165,0,1763199624,13159.24714172999,32699.365305269996,53319.031914240004 2025-11-15,09:40:26.000,319,11122079,7765,0,1763199625,13159.085470289989,28085.589885060006,53318.96903016 2025-11-15,09:40:27.000,319,11122096,7245,0,1763199626,13158.957480399993,29931.094413839994,53318.96903016 2025-11-15,09:40:28.000,319,11122110,7365,0,1763199627,13158.822754200002,31315.26158064,53318.843262 2025-11-15,09:40:29.000,319,11121997,7885,0,1763199628,13158.735182169992,29931.17195427,53318.78037792 2025-11-15,09:40:30.000,319,11121944,7285,0,1763199629,13158.613928589992,26701.542553470004,53318.72448096 2025-11-15,09:40:31.000,319,11121963,7765,0,1763199630,13158.506147629996,23010.477102870005,53318.598712800005 2025-11-15,09:40:32.000,319,11121969,8045,0,1763199631,13158.344476189995,25778.712748649996,53318.50788024 2025-11-15,09:40:33.000,319,11121979,7965,0,1763199632,13158.263640469995,27162.851718930004,53318.52185448001 2025-11-15,09:40:34.000,319,11122086,7285,0,1763199633,13158.2164863,36851.789265240004,53318.39608632 2025-11-15,09:40:35.000,319,11122086,7165,0,1763199634,13158.08849640999,30853.860776489993,53318.319228 2025-11-15,09:40:36.000,319,11122172,7325,0,1763199635,13157.980715449994,29008.328051189994,53318.28429240001 2025-11-15,09:40:37.000,319,11122123,7765,0,1763199636,13157.839252939993,23471.786268330005,53318.193459840004 2025-11-15,09:40:38.000,319,11122144,7285,0,1763199637,13157.717999359993,31776.54254958,53318.11660152001 2025-11-15,09:40:39.000,319,11122109,8045,0,1763199638,13157.549591609997,32237.774174610007,53318.11660152001 2025-11-15,09:40:40.000,319,11122074,7125,0,1763199639,13157.495701129992,33160.505291609996,53317.95589776 2025-11-15,09:40:41.000,319,11122077,7645,0,1763199640,13157.387920169997,28546.680527489996,53317.94192352 2025-11-15,09:40:42.000,319,11121962,7525,0,1763199641,13157.25993028,35467.30488759,53317.82314248001 2025-11-15,09:40:43.000,319,11122089,8005,0,1763199642,13157.17235824999,33160.27971945,53317.73929704 2025-11-15,09:40:44.000,319,11122089,7845,0,1763199643,13157.125204079995,30853.395533910007,53317.67641296 2025-11-15,09:40:45.000,319,11122057,7885,0,1763199644,13157.07804991,27623.646297900006,53317.50872208 2025-11-15,09:40:46.000,319,11122106,7445,0,1763199645,13157.05784098,29469.115581029997,53317.494747840006 2025-11-15,09:40:47.000,319,11122170,7245,0,1763199646,13156.97700526,24855.25557126,53317.306095600004 2025-11-15,09:40:48.000,319,11122102,7525,0,1763199647,13156.963532639995,29007.665432969996,53317.26417288 2025-11-15,09:40:49.000,319,11122124,7645,0,1763199648,13156.983741569995,28546.222334039994,53317.22923728001 2025-11-15,09:40:50.000,319,11122046,7645,0,1763199649,13156.84901536999,28084.800382500005,53317.18032744001 2025-11-15,09:40:51.000,319,11122066,7245,0,1763199650,13156.78838857999,32237.083359869997,53317.10346912 2025-11-15,09:40:52.000,319,11122091,7885,0,1763199651,13156.694080239999,29930.149830420007,53316.99866232 2025-11-15,09:40:53.000,319,11122003,7965,0,1763199652,13156.667134999989,27623.23744836,53316.9567396 2025-11-15,09:40:54.000,319,11121965,7965,0,1763199653,13156.619980829993,32236.921229879998,53316.851932800004 2025-11-15,09:40:55.000,319,11122038,7405,0,1763199654,13156.505463559988,28084.504319040003,53316.7121904 2025-11-15,09:40:56.000,319,11122110,7205,0,1763199655,13156.438100459993,28084.504319040003,53316.7121904 2025-11-15,09:40:57.000,319,11122087,7845,0,1763199656,13156.350528429997,28545.891024929995,53316.62135784 2025-11-15,09:40:58.000,319,11122080,7165,0,1763199657,13156.249483779997,30852.895045679994,53316.537512400006 2025-11-15,09:40:59.000,319,11122105,7805,0,1763199658,13156.094548649991,32236.956475529994,53316.516551040004 2025-11-15,09:41:00.000,319,11122124,7525,0,1763199659,13155.98003138,29007.404615160005,53316.4327056 2025-11-15,09:41:01.000,319,11122082,7205,0,1763199660,13155.845305179995,32698.399574459996,53316.320911680006 2025-11-15,09:41:02.000,319,11122094,7645,0,1763199661,13155.683633739995,24393.692637119995,53316.27200184001 2025-11-15,09:41:03.000,319,11122061,7605,0,1763199662,13155.555643849999,28546.046105789996,53316.1881564 2025-11-15,09:41:04.000,319,11122005,7925,0,1763199663,13155.434390269998,28546.123646220003,53316.04142688 2025-11-15,09:41:05.000,319,11122063,7685,0,1763199664,13155.326609309988,28546.180039259998,53316.048414 2025-11-15,09:41:06.000,319,11122014,7405,0,1763199665,13155.218828349993,28084.786284240006,53316.00649128001 2025-11-15,09:41:07.000,319,11122127,7645,0,1763199666,13155.124520010002,29007.538548630007,53315.93662008001 2025-11-15,09:41:08.000,319,11122105,7725,0,1763199667,13155.070629529997,35005.48113564,53315.845787520004 2025-11-15,09:41:09.000,319,11122106,7365,0,1763199668,13154.989793809997,27623.484167910006,53315.81085192001 2025-11-15,09:41:10.000,319,11122104,7245,0,1763199669,13154.929167019996,33159.98365599,53315.72700648 2025-11-15,09:41:11.000,319,11122077,7845,0,1763199670,13154.922430710001,28546.229383169994,53315.5942512 2025-11-15,09:41:12.000,319,11122131,7805,0,1763199671,13154.882012850001,28084.892021189997,53315.50341864001 2025-11-15,09:41:13.000,319,11122128,7325,0,1763199672,13154.915694399991,29930.459992140008,53315.51739288 2025-11-15,09:41:14.000,319,11122099,7885,0,1763199673,13154.935903329992,32237.301882900007,53315.42656032 2025-11-15,09:41:15.000,319,11122093,7845,0,1763199674,13154.908958089996,29930.459992140008,53315.4195732 2025-11-15,09:41:16.000,319,11122090,7405,0,1763199675,13154.902221780001,29930.502286920004,53315.35668912001 2025-11-15,09:41:17.000,319,11122096,7445,0,1763199676,13154.882012850001,26700.837640469996,53315.21694672001 2025-11-15,09:41:18.000,319,11122115,8005,0,1763199677,13154.902221780001,29469.016893210006,53315.20297248 2025-11-15,09:41:19.000,319,11122127,7845,0,1763199678,13154.902221780001,28084.85677554,53315.195985360006 2025-11-15,09:41:20.000,319,11122192,7405,0,1763199679,13154.895485469991,26700.753050910003,53315.147075520006 2025-11-15,09:41:21.000,319,11122148,7405,0,1763199680,13154.942639640001,29007.63018732,53315.05624296 2025-11-15,09:41:23.000,319,11122083,7484,0,1763199682,13154.922430710001,29469.09443364,53315.0352816 2025-11-15,09:41:24.000,319,11122099,7845,0,1763199683,13154.908958089996,30391.867845419998,53315.01432024 2025-11-15,09:41:25.000,319,11122139,7685,0,1763199684,13154.922430710001,31314.725846760004,53314.909513440005 2025-11-15,09:41:26.000,319,11122108,7405,0,1763199685,13154.922430710001,27623.667445290004,53314.95143616001 2025-11-15,09:41:27.000,319,11122106,7445,0,1763199686,13154.922430710001,28546.48315185,53314.95143616001 2025-11-15,09:41:28.000,319,11122127,7925,0,1763199687,13154.969584879997,34082.996738190006,53314.86759072 2025-11-15,09:41:29.000,319,11122112,7445,0,1763199688,13154.962848570001,28546.518397499996,53314.84662936 2025-11-15,09:41:30.000,319,11122105,7725,0,1763199689,13154.989793809997,28085.145789870003,53314.76278392001 2025-11-15,09:41:31.000,319,11122140,7165,0,1763199690,13155.036947979992,34544.418689729995,53314.81868088 2025-11-15,09:41:32.000,319,11122083,7845,0,1763199691,13155.104311080002,30853.360288259995,53314.70688696 2025-11-15,09:41:33.000,319,11122129,7845,0,1763199692,13155.205355730002,29007.77116992,53314.78374528001 2025-11-15,09:41:34.000,319,11122021,7845,0,1763199693,13155.279455139993,26700.879935250006,53314.72784832 2025-11-15,09:41:35.000,319,11122112,7285,0,1763199694,13155.387236099989,27162.231395490002,53314.7557968 2025-11-15,09:41:36.000,319,11122079,7845,0,1763199695,13155.461335509994,29930.445893879994,53314.671951360004 2025-11-15,09:41:37.000,319,11122123,7885,0,1763199696,13155.542171229994,30391.663420650002,53314.67893848 2025-11-15,09:41:38.000,319,11122096,7445,0,1763199697,13155.643215879994,28084.729891199997,53314.65797712 2025-11-15,09:41:39.000,319,11122063,8205,0,1763199698,13155.75773315,29468.76312453,53314.67893848 2025-11-15,09:41:40.000,319,11122082,7045,0,1763199699,13155.83856887,27623.159907930007,53314.692912720006 2025-11-15,09:41:41.000,319,11122114,7565,0,1763199700,13155.885723039995,29468.467061069998,53314.71387408001 2025-11-15,09:41:42.000,319,11122068,7445,0,1763199701,13155.946349829996,29468.396569770004,53314.68592560001 2025-11-15,09:41:43.000,319,11122057,8245,0,1763199702,13155.993503999991,27161.406647280004,53314.71387408001 2025-11-15,09:41:44.000,319,11122002,7565,0,1763199703,13156.047394479996,25315.91621676,53314.69989984 2025-11-15,09:41:45.000,319,11122011,7925,0,1763199704,13156.087812339996,22086.230422919994,53314.7208612 2025-11-15,09:41:46.000,319,11122000,7165,0,1763199705,13156.108021269996,28545.228406709997,53314.68592560001 2025-11-15,09:41:47.000,319,11122048,7365,0,1763199706,13156.121493890001,26699.730927059994,53314.72784832 2025-11-15,09:41:48.000,319,11122040,7165,0,1763199707,13156.155175439992,31774.836660119996,53314.790732400004 2025-11-15,09:41:49.000,319,11122057,7805,0,1763199708,13156.141702820001,28545.21430845,53314.69989984 2025-11-15,09:41:50.000,319,11122092,7165,0,1763199709,13156.0608671,26238.38651595,53314.70688696 2025-11-15,09:41:51.000,319,11122076,7285,0,1763199710,13156.054130789991,29468.015916749995,53314.692912720006 2025-11-15,09:41:52.000,319,11122041,7685,0,1763199711,13155.98003138,28545.277750620007,53314.71387408001 2025-11-15,09:41:53.000,319,11122083,8165,0,1763199712,13155.95982245,29468.008867619996,53314.66496424001 2025-11-15,09:41:54.000,319,11122035,7805,0,1763199713,13155.87898673,26699.81551662,53314.69989984 2025-11-15,09:41:55.000,319,11122092,7365,0,1763199714,13155.79815101,34081.76314044,53314.72784832 2025-11-15,09:41:56.000,319,11122055,7965,0,1763199715,13155.71057897999,27161.258615550003,53314.63002864 2025-11-15,09:41:57.000,319,11122071,7645,0,1763199716,13155.69710636,29468.178046739995,53314.644002880006 2025-11-15,09:41:58.000,319,11122046,7325,0,1763199717,13155.67016111999,28545.50332278,53314.644002880006 2025-11-15,09:41:59.000,319,11122077,7965,0,1763199718,13155.623006949994,28084.180059060003,53314.60208016 2025-11-15,09:42:00.000,319,11121997,7645,0,1763199719,13155.582589089994,30391.05719547,53314.60208016 2025-11-15,09:42:01.000,319,11122036,7165,0,1763199720,13155.60953432999,26700.13272747,53314.59509304001 2025-11-15,09:42:02.000,319,11122016,7405,0,1763199721,13155.582589089994,27622.877942730003,53314.623041520004 2025-11-15,09:42:03.000,319,11122004,7525,0,1763199722,13155.60953432999,26238.809463750003,53314.60906728 2025-11-15,09:42:04.000,319,11122027,7685,0,1763199723,13155.596061709999,35466.212272439996,53314.574131680005 2025-11-15,09:42:05.000,319,11122048,7445,0,1763199724,13155.663424809994,31775.245509660002,53314.56714456001 2025-11-15,09:42:06.000,319,11122000,7125,0,1763199725,13155.71731529,32236.58992077,53314.53919608 2025-11-15,09:42:07.000,319,11122018,7365,0,1763199726,13155.77794208,28084.22940297,53314.53919608 2025-11-15,09:42:08.000,319,11122078,7365,0,1763199727,13155.79815101,23009.165964689993,53314.49727336001 2025-11-15,09:42:09.000,319,11121992,7325,0,1763199728,13155.85204148999,29929.804423049995,53314.5112476 2025-11-15,09:42:10.000,319,11122002,7285,0,1763199729,13155.91940459,32697.969577530006,53314.455350640004 2025-11-15,09:42:11.000,319,11122020,7325,0,1763199730,13155.966558759996,30391.169981550003,53314.476312000006 2025-11-15,09:42:12.000,319,11122048,7285,0,1763199731,13155.986767689996,29468.42476629,53314.5112476 2025-11-15,09:42:13.000,319,11121981,8125,0,1763199732,13155.966558759996,30391.106539379995,53314.476312000006 2025-11-15,09:42:14.000,319,11122012,7484,0,1763199733,13155.926140899996,30391.113588509994,53314.504260480004 2025-11-15,09:42:15.000,319,11122054,7525,0,1763199734,13155.926140899996,32236.667461200006,53314.476312000006 2025-11-15,09:42:16.000,319,11122091,7845,0,1763199735,13155.845305179995,29929.811472179994,53314.49028624 2025-11-15,09:42:17.000,319,11122076,7325,0,1763199736,13155.825096249995,31775.27370618,53314.504260480004 2025-11-15,09:42:18.000,319,11122065,7925,0,1763199737,13155.764469459995,30852.570785699994,53314.504260480004 2025-11-15,09:42:19.000,319,11121978,7405,0,1763199738,13155.73078790999,32236.688608590004,53314.49028624 2025-11-15,09:42:20.000,319,11121929,7885,0,1763199739,13155.683633739995,32698.096461869995,53314.46932488001 2025-11-15,09:42:21.000,319,11122043,7765,0,1763199740,13155.60953432999,32236.73090337,53314.42041504 2025-11-15,09:42:22.000,319,11121992,7165,0,1763199741,13155.528698609989,29468.46001194,53314.42740216001 2025-11-15,09:42:23.000,319,11122059,8125,0,1763199742,13155.414181339998,30391.106539379995,53314.46932488001 2025-11-15,09:42:24.000,319,11122045,7885,0,1763199743,13155.387236099989,31775.182067489994,53314.38547944 2025-11-15,09:42:25.000,319,11122046,7325,0,1763199744,13155.326609309988,30390.951458519994,53314.406440800005 2025-11-15,09:42:26.000,319,11121968,7325,0,1763199745,13155.252509899998,34081.93936869,53314.36451808 2025-11-15,09:42:27.000,319,11122034,7165,0,1763199746,13155.198619419993,31313.66142813,53314.3715052 2025-11-15,09:42:28.000,319,11121997,7845,0,1763199747,13155.137992629992,34543.199190240004,53314.287659760004 2025-11-15,09:42:29.000,319,11122024,7445,0,1763199748,13155.144728940002,28545.305947140005,53314.28067264001 2025-11-15,09:42:30.000,319,11122032,7445,0,1763199749,13155.111047389997,29467.924278060003,53314.27368552 2025-11-15,09:42:31.000,319,11122032,7365,0,1763199750,13155.144728940002,26238.21733683,53314.287659760004 2025-11-15,09:42:32.000,319,11122056,7484,0,1763199751,13155.111047389997,29929.078362660002,53314.18285296001 2025-11-15,09:42:33.000,319,11122005,7885,0,1763199752,13155.158201559992,30851.661447930004,53314.16189160001 2025-11-15,09:42:34.000,319,11122002,7845,0,1763199753,13155.111047389997,32235.588944310002,53314.09202040001 2025-11-15,09:42:35.000,319,11122017,7725,0,1763199754,13155.117783699992,27621.891064530006,53314.11298176001 2025-11-15,09:42:36.000,319,11122002,7085,0,1763199755,13155.084102150002,29928.570825300005,53314.09900752 2025-11-15,09:42:37.000,319,11122082,7565,0,1763199756,13155.050420599997,28544.375461980002,53314.001187840004 2025-11-15,09:42:38.000,319,11122070,7365,0,1763199757,13155.057156909992,36387.286843890004,53314.04311056001 2025-11-15,09:42:39.000,319,11122002,6885,0,1763199758,13155.050420599997,29928.112631850003,53314.01516208001 2025-11-15,09:42:40.000,319,11121990,7325,0,1763199759,13155.036947979992,34541.528546429996,53313.95926512 2025-11-15,09:42:41.000,319,11122034,7325,0,1763199760,13155.016739049992,29927.887059689994,53313.99420072001 2025-11-15,09:42:42.000,319,11122047,7845,0,1763199761,13154.983057500001,29466.34527294,53313.86843256 2025-11-15,09:42:43.000,319,11122042,7725,0,1763199762,13154.882012850001,26698.06733238,53313.91035528 2025-11-15,09:42:44.000,319,11122069,7925,0,1763199763,13154.848331299996,25775.258674950004,53313.8125356 2025-11-15,09:42:45.000,319,11121990,7365,0,1763199764,13154.774231889991,26697.91930065,53313.784587120004 2025-11-15,09:42:46.000,319,11122028,7365,0,1763199765,13154.727077719996,33156.79744923,53313.79856136001 2025-11-15,09:42:47.000,319,11122017,7925,0,1763199766,13154.545197349995,27159.122729159993,53313.75663864001 2025-11-15,09:42:48.000,319,11122055,7765,0,1763199767,13154.464361629995,30849.906214560004,53313.686767440005 2025-11-15,09:42:49.000,319,11122015,8045,0,1763199768,13154.356580669999,30849.863919780008,53313.686767440005 2025-11-15,09:42:50.000,319,11122012,7525,0,1763199769,13154.248799709989,32695.340252039998,53313.602922 2025-11-15,09:42:51.000,319,11122038,7365,0,1763199770,13154.066919340003,31772.587987649997,53313.58196064 2025-11-15,09:42:52.000,319,11122037,8085,0,1763199771,13153.945665760002,29004.40168578,53313.54003792001 2025-11-15,09:42:54.000,319,11122098,7325,0,1763199773,13153.709894909996,27620.283862890006,53313.400295520005 2025-11-15,09:42:55.000,319,11122050,7285,0,1763199774,13153.615586569991,28543.092520320002,53313.3583728 2025-11-15,09:42:56.000,319,11122107,7805,0,1763199775,13153.5010693,25313.582954729995,53313.2885016 2025-11-15,09:42:57.000,319,11122075,7685,0,1763199776,13153.366343099995,28543.085471190003,53313.2885016 2025-11-15,09:42:58.000,319,11122051,7805,0,1763199777,13153.23161689999,28543.148913359997,53313.232604640005 2025-11-15,09:42:59.000,319,11122089,7885,0,1763199778,13153.177726419999,29927.231490599996,53313.15574632001 2025-11-15,09:43:00.000,319,11122001,7725,0,1763199779,13153.049736529989,25774.96966062,53313.113823600004 2025-11-15,09:43:01.000,319,11122043,7765,0,1763199780,13152.935219259998,33618.09956556,53313.064913760005 2025-11-15,09:43:02.000,319,11122049,7645,0,1763199781,13152.881328779993,25313.660495160002,53313.05093952 2025-11-15,09:43:03.000,319,11122030,7165,0,1763199782,13152.793756749998,29465.89412862,53312.93914560001 2025-11-15,09:43:04.000,319,11122031,8245,0,1763199783,13152.699448409992,26697.73602327,53312.87626152 2025-11-15,09:43:05.000,319,11122140,7285,0,1763199784,13152.638821619992,30388.568852580007,53312.8343388 2025-11-15,09:43:06.000,319,11122112,7285,0,1763199785,13152.571458519997,28081.867944419995,53312.81337744 2025-11-15,09:43:07.000,319,11122063,7805,0,1763199786,13152.517568039992,28081.945484850003,53312.79241608001 2025-11-15,09:43:08.000,319,11122075,7565,0,1763199787,13152.409787079996,31772.665528080004,53312.75049336001 2025-11-15,09:43:09.000,319,11122093,7885,0,1763199788,13152.349160289996,29004.556766640002,53312.729532000005 2025-11-15,09:43:10.000,319,11122099,7765,0,1763199789,13152.28179719,29466.013963830002,53312.65267368001 2025-11-15,09:43:11.000,319,11122072,6885,0,1763199790,13152.24137933,32695.47418551,53312.64568656 2025-11-15,09:43:12.000,319,11122117,7605,0,1763199791,13152.187488849995,33156.846793139994,53312.56882824 2025-11-15,09:43:13.000,319,11122114,7085,0,1763199792,13152.14033468,29004.613159679997,53312.52690552 2025-11-15,09:43:15.000,319,11122139,7605,0,1763199794,13152.05276264999,33157.001873999994,53312.42209872 2025-11-15,09:43:16.000,319,11122123,7845,0,1763199795,13151.944981689994,35002.49230452,53312.33126616 2025-11-15,09:43:17.000,319,11122148,7365,0,1763199796,13151.884354899994,35463.815568239996,53312.33126616 2025-11-15,09:43:18.000,319,11122108,7365,0,1763199797,13151.843937039994,31311.652426080007,53312.28934344001 2025-11-15,09:43:19.000,319,11122125,8005,0,1763199798,13151.729419769988,30388.886063430007,53312.240433599996 2025-11-15,09:43:20.000,319,11122123,7605,0,1763199799,13151.682265599993,28082.156958749998,53312.14261392 2025-11-15,09:43:21.000,319,11122109,7484,0,1763199800,13151.608166190003,31773.0461811,53312.10069120001 2025-11-15,09:43:22.000,319,11122087,7605,0,1763199801,13151.527330470002,32234.50337829,53312.072742719996 2025-11-15,09:43:23.000,319,11122085,7605,0,1763199802,13151.419549509992,29466.338223810002,53311.9958844 2025-11-15,09:43:24.000,319,11122095,8045,0,1763199803,13151.318504859992,28543.621205069998,53311.9260132 2025-11-15,09:43:25.000,319,11122120,7645,0,1763199804,13151.224196520001,30389.090488200003,53311.9260132 2025-11-15,09:43:26.000,319,11122108,7285,0,1763199805,13151.224196520001,26236.899149520003,53311.84915488 2025-11-15,09:43:27.000,319,11122108,7285,0,1763199806,13151.1433608,29005.106598779996,53311.77928368 2025-11-15,09:43:28.000,319,11122094,7365,0,1763199807,13151.136624489991,33157.43892006,53311.772296560004 2025-11-15,09:43:29.000,319,11122132,7484,0,1763199808,13151.06252508,26698.307002800007,53311.70242536 2025-11-15,09:43:30.000,319,11122118,7365,0,1763199809,13151.049052459995,33157.43892006,53311.65351552 2025-11-15,09:43:31.000,319,11122132,7365,0,1763199810,13151.008634599995,29928.006894899998,53311.63255416 2025-11-15,09:43:32.000,319,11122086,7285,0,1763199811,13150.96148043,31312.131766920007,53311.58364432 2025-11-15,09:43:33.000,319,11122051,8005,0,1763199812,13150.927798879995,30389.407699050003,53311.54870872001 2025-11-15,09:43:34.000,319,11121908,7525,0,1763199813,13150.907589949995,31312.089472139996,53311.52076024 2025-11-15,09:43:35.000,319,11122088,6765,0,1763199814,13150.867172089995,30389.372453400007,53311.41595344 2025-11-15,09:43:36.000,319,11122060,7405,0,1763199815,13150.86043578,25775.843752739995,53311.30415952 2025-11-15,09:43:37.000,319,11122140,7405,0,1763199816,13150.83349053999,28082.60105394,53311.31813376 2025-11-15,09:43:38.000,319,11122045,7845,0,1763199817,13150.887381019995,25775.78031057,53311.2971724 2025-11-15,09:43:39.000,319,11122088,7165,0,1763199818,13150.87390839999,29005.22643399,53311.2971724 2025-11-15,09:43:40.000,319,11122045,7805,0,1763199819,13150.826754229995,29005.184139210003,53311.2273012 2025-11-15,09:43:41.000,319,11122060,7085,0,1763199820,13150.86043578,33157.41072354,53311.2273012 2025-11-15,09:43:42.000,319,11122100,7365,0,1763199821,13150.88064471,25775.561787540006,53311.17839136 2025-11-15,09:43:43.000,319,11122073,7765,0,1763199822,13150.91432625999,29466.3593712,53311.220314080005 2025-11-15,09:43:44.000,319,11122070,7445,0,1763199823,13150.91432625999,32234.580918720007,53311.19236560001 2025-11-15,09:43:45.000,319,11122100,7645,0,1763199824,13150.968216739995,30850.399653660003,53311.10852016 2025-11-15,09:43:46.000,319,11122100,7245,0,1763199825,13150.968216739995,28543.642352459996,53311.14345576001 2025-11-15,09:43:47.000,319,11122026,7285,0,1763199826,13150.95474411999,31311.701769990003,53311.052623200005 2025-11-15,09:43:48.000,319,11122070,7365,0,1763199827,13150.968216739995,31311.659475210006,53311.066597439996 2025-11-15,09:43:49.000,319,11122087,7765,0,1763199828,13151.008634599995,29004.923321399998,53311.066597439996 2025-11-15,09:43:50.000,319,11122105,7725,0,1763199829,13150.968216739995,28543.58595942,53311.04563608001 2025-11-15,09:43:51.000,319,11122002,7165,0,1763199830,13150.99516197999,34079.86692447,53310.97576488001 2025-11-15,09:43:52.000,319,11122001,7725,0,1763199831,13150.95474411999,28082.220400920007,53310.98973912 2025-11-15,09:43:53.000,319,11122075,7605,0,1763199832,13150.948007809995,33618.4379238,53310.99672624001 2025-11-15,09:43:54.000,319,11122119,7845,0,1763199833,13150.97495304999,29004.845780970005,53311.01070048 2025-11-15,09:43:56.000,319,11122048,7245,0,1763199835,13151.008634599995,28543.508418989994,53310.90589368001 2025-11-15,09:43:57.000,319,11122008,7085,0,1763199836,13150.98168936,31773.03913197,53310.90589368001 2025-11-15,09:43:58.000,319,11121980,7405,0,1763199837,13150.98168936,33157.0723653,53310.94781640001 2025-11-15,09:43:59.000,319,11122059,7965,0,1763199838,13150.98168936,31311.624229559995,53310.954803520006 2025-11-15,09:44:00.000,319,11122036,7165,0,1763199839,13151.01537090999,31311.666524340006,53310.80807400001 2025-11-15,09:44:01.000,319,11122044,7365,0,1763199840,13150.988425669995,28082.1217131,53310.898906559996 2025-11-15,09:44:02.000,319,11122080,7325,0,1763199841,13151.00189829,34079.768236649994,53310.933842160004 2025-11-15,09:44:03.000,319,11122060,7285,0,1763199842,13151.028843529995,29927.464111890004,53310.90589368001 2025-11-15,09:44:04.000,319,11122108,7725,0,1763199843,13151.049052459995,26236.631282579998,53310.898906559996 2025-11-15,09:44:05.000,319,11122106,7165,0,1763199844,13151.07599769999,34541.056254719995,53310.898906559996 2025-11-15,09:44:06.000,319,11122080,7685,0,1763199845,13151.136624489991,29466.112651649993,53310.96877776 2025-11-15,09:44:07.000,319,11122039,7925,0,1763199846,13151.150097109996,29466.18314295,53310.933842160004 2025-11-15,09:44:08.000,319,11122062,7085,0,1763199847,13151.177042349991,29927.527554059998,53310.96877776 2025-11-15,09:44:09.000,319,11122120,7484,0,1763199848,13151.244405450001,27159.348301320002,53310.91986792 2025-11-15,09:44:10.000,319,11122086,7445,0,1763199849,13151.291559619996,30388.942456470002,53310.94082928 2025-11-15,09:44:11.000,319,11122085,7565,0,1763199850,13151.318504859992,38231.966624459994,53310.94781640001 2025-11-15,09:44:12.000,319,11122103,7645,0,1763199851,13151.352186409997,34079.78938404001,53310.97576488001 2025-11-15,09:44:13.000,319,11122049,7765,0,1763199852,13151.372395339997,29927.569848839994,53310.92685504001 2025-11-15,09:44:14.000,319,11122067,7645,0,1763199853,13151.446494750002,32234.383543079995,53311.01070048 2025-11-15,09:44:15.000,319,11122095,7645,0,1763199854,13151.453231059997,30850.322113229995,53311.052623200005 2025-11-15,09:44:16.000,319,11122088,7285,0,1763199855,13151.466703680002,24852.640344030006,53310.98973912 2025-11-15,09:44:17.000,319,11122138,7325,0,1763199856,13151.507121540002,35002.47115713,53311.02467472001 2025-11-15,09:44:18.000,319,11122072,7245,0,1763199857,13151.493648919997,28082.093516580004,53311.08057168 2025-11-15,09:44:19.000,319,11122056,7405,0,1763199858,13151.486912610002,31772.86995285,53311.0875588 2025-11-15,09:44:20.000,319,11122037,7845,0,1763199859,13151.486912610002,29927.379522329997,53311.10852016 2025-11-15,09:44:21.000,319,11122051,7725,0,1763199860,13151.473439989997,29465.922325139996,53311.12948152 2025-11-15,09:44:22.000,319,11122082,7365,0,1763199861,13151.459967369992,29927.18214669,53311.0875588 2025-11-15,09:44:23.000,319,11122129,7805,0,1763199862,13151.480176299992,30849.863919780008,53311.101533040004 2025-11-15,09:44:24.000,319,11122122,7165,0,1763199863,13151.486912610002,31311.144888719995,53311.10852016 2025-11-15,09:44:25.000,319,11122048,7245,0,1763199864,13151.534066779997,32695.072385100008,53311.04563608001 2025-11-15,09:44:26.000,319,11122109,8165,0,1763199865,13151.540803089993,32694.959599020003,53311.122494400006 2025-11-15,09:44:27.000,319,11122117,7645,0,1763199866,13151.534066779997,30388.223445209995,53311.122494400006 2025-11-15,09:44:28.000,319,11122061,7845,0,1763199867,13151.594693569998,35924.35637853001,53311.15743 2025-11-15,09:44:29.000,319,11122067,7645,0,1763199868,13151.621638809993,29003.999885369994,53311.17839136 2025-11-15,09:44:30.000,319,11122064,7525,0,1763199869,13151.655320359998,26697.228485910004,53311.15044288 2025-11-15,09:44:31.000,319,11122066,7165,0,1763199870,13151.675529289998,26235.79948524,53311.21332696001 2025-11-15,09:44:32.000,319,11122088,7365,0,1763199871,13151.729419769988,30387.99082392,53311.15743 2025-11-15,09:44:33.000,319,11122053,7645,0,1763199872,13151.763101319993,26697.172092869994,53311.220314080005 2025-11-15,09:44:34.000,319,11122069,7845,0,1763199873,13151.823728109994,30849.440971980002,53311.25524968 2025-11-15,09:44:35.000,319,11122070,7365,0,1763199874,13151.823728109994,26697.165043739995,53311.25524968 2025-11-15,09:44:36.000,319,11122083,7925,0,1763199875,13151.776573939998,26697.193240260007,53311.24826256 2025-11-15,09:44:37.000,319,11122132,7285,0,1763199876,13151.796782869998,31310.707842660006,53311.290185280006 2025-11-15,09:44:38.000,319,11122022,7445,0,1763199877,13151.790046559989,30388.054266089996,53311.27621104 2025-11-15,09:44:39.000,319,11122033,8085,0,1763199878,13151.756365009998,33617.40170169,53311.28319816001 2025-11-15,09:44:40.000,319,11122092,7165,0,1763199879,13151.776573939998,29465.365443870003,53311.35306936 2025-11-15,09:44:41.000,319,11122136,7525,0,1763199880,13151.803519179994,28081.367456189997,53311.31813376 2025-11-15,09:44:42.000,319,11122005,7965,0,1763199881,13151.796782869998,29926.84378845,53311.30415952 2025-11-15,09:44:43.000,319,11122097,7605,0,1763199882,13151.776573939998,25774.6594989,53311.31114664001 2025-11-15,09:44:44.000,319,11122058,7325,0,1763199883,13151.769837629989,36847.235527259996,53311.32512088 2025-11-15,09:44:45.000,319,11122044,7205,0,1763199884,13151.796782869998,30388.32918216,53311.401979199996 2025-11-15,09:44:46.000,319,11122055,8165,0,1763199885,13151.850673349989,31311.10259394,53311.401979199996 2025-11-15,09:44:47.000,319,11122054,7325,0,1763199886,13151.830464419989,29926.907230619996,53311.46486328 2025-11-15,09:44:48.000,319,11122080,7365,0,1763199887,13151.877618589999,27158.88305874,53311.4718504 2025-11-15,09:44:49.000,319,11122088,7885,0,1763199888,13151.924772759994,29004.380538390003,53311.47883752001 2025-11-15,09:44:50.000,319,11122085,7805,0,1763199889,13151.965190619994,30849.821624999997,53311.48582464 2025-11-15,09:44:51.000,319,11122114,7325,0,1763199890,13151.985399549994,29465.73199863,53311.506786000005 2025-11-15,09:44:52.000,319,11122089,7805,0,1763199891,13152.005608479994,30388.575901710006,53311.506786000005 2025-11-15,09:44:53.000,319,11122137,7685,0,1763199892,13152.07297157999,30849.9626076,53311.49979888001 2025-11-15,09:44:54.000,319,11122069,8165,0,1763199893,13152.05949896,29465.88003036,53311.58364432 2025-11-15,09:44:55.000,319,11122084,7484,0,1763199894,13152.14033468,28081.860895289996,53311.53473448 2025-11-15,09:44:57.000,319,11122091,7965,0,1763199896,13152.21443408999,30388.618196490002,53311.59761856001 2025-11-15,09:44:58.000,319,11122056,7325,0,1763199897,13152.248115639995,29465.844784710003,53311.58364432 2025-11-15,09:44:59.000,319,11122047,7885,0,1763199898,13152.308742429996,32233.946497020006,53311.6115928 2025-11-15,09:45:00.000,319,11122045,7645,0,1763199899,13152.349160289996,30849.94146021,53311.64652840001 2025-11-15,09:45:01.000,319,11122034,7285,0,1763199900,13152.396314459991,33618.09956556,53311.69543824001 2025-11-15,09:45:02.000,319,11122119,7605,0,1763199901,13152.416523389991,31311.278822189997,53311.737360959996 2025-11-15,09:45:03.000,319,11122096,7165,0,1763199902,13152.456941249991,33156.69876141001,53311.76530944001 2025-11-15,09:45:04.000,319,11122005,7845,0,1763199903,13152.544513280001,27620.410747229995,53311.69543824001 2025-11-15,09:45:05.000,319,11122129,7765,0,1763199904,13152.584931140002,29927.17509756,53311.75832232 2025-11-15,09:45:06.000,319,11122066,7285,0,1763199905,13152.584931140002,32233.99584093,53311.80024504 2025-11-15,09:45:07.000,319,11122128,7685,0,1763199906,13152.551249589997,28081.81860051,53311.81421928001 2025-11-15,09:45:08.000,319,11122086,7405,0,1763199907,13152.551249589997,27620.460091140005,53311.8212064 2025-11-15,09:45:09.000,319,11122074,7484,0,1763199908,13152.531040659997,31772.644380690006,53311.89806472 2025-11-15,09:45:10.000,319,11122102,7325,0,1763199909,13152.531040659997,28081.839747899998,53311.94697456 2025-11-15,09:45:11.000,319,11122107,7765,0,1763199910,13152.537776969992,29004.472177079995,53311.87011624 2025-11-15,09:45:12.000,319,11122090,7165,0,1763199911,13152.477150179991,31311.3986574,53311.960948800006 2025-11-15,09:45:13.000,319,11122095,7805,0,1763199912,13152.429996009996,29004.655454460008,53312.02383288 2025-11-15,09:45:14.000,319,11122101,7725,0,1763199913,13152.423259700001,31772.806510680006,53312.058768480005 2025-11-15,09:45:15.000,319,11122089,7565,0,1763199914,13152.429996009996,31311.455050439996,53312.00287152001 2025-11-15,09:45:16.000,319,11122096,6245,0,1763199915,13152.40305077,26697.982742819993,53311.98191016001 2025-11-15,09:45:17.000,319,11122029,8205,0,1763199916,13152.38284184,30850.209327150005,53312.00287152001 2025-11-15,09:45:18.000,319,11122122,7245,0,1763199917,13152.31547873999,26236.78636344,53312.058768480005 2025-11-15,09:45:19.000,319,11122098,7445,0,1763199918,13152.32221505,29466.401665979996,53312.03082000001 2025-11-15,09:45:20.000,319,11122106,7445,0,1763199919,13152.349160289996,30389.160979499997,53312.03780712 2025-11-15,09:45:21.000,319,11122071,7765,0,1763199920,13152.389578149996,29927.788371870003,53312.0657556 2025-11-15,09:45:22.000,319,11122060,7484,0,1763199921,13152.38284184,29005.275777899995,53312.058768480005 2025-11-15,09:45:23.000,319,11122080,7525,0,1763199922,13152.376105529991,31773.412735859994,53312.128639680006 2025-11-15,09:45:24.000,319,11122035,7805,0,1763199923,13152.416523389991,30850.90719102,53312.1356268 2025-11-15,09:45:25.000,319,11122067,7765,0,1763199924,13152.443468630001,29466.789368130005,53312.09370408 2025-11-15,09:45:26.000,319,11122068,7365,0,1763199925,13152.450204939996,31312.307995170006,53312.18453664 2025-11-15,09:45:27.000,319,11122063,7925,0,1763199926,13152.490622799996,30851.027026230004,53312.12165256001 2025-11-15,09:45:28.000,319,11122063,7845,0,1763199927,13152.531040659997,30389.76720468,53312.17056240001 2025-11-15,09:45:29.000,319,11122065,7925,0,1763199928,13152.571458519997,33157.953506549995,53312.19851088001 2025-11-15,09:45:30.000,319,11122079,7605,0,1763199929,13152.591667449997,29928.345253139996,53312.205498 2025-11-15,09:45:31.000,319,11122088,7365,0,1763199930,13152.665766860002,25314.78835596,53312.25440784 2025-11-15,09:45:32.000,319,11122093,7605,0,1763199931,13152.793756749998,26698.927326239995,53312.23344648 2025-11-15,09:45:33.000,319,11122098,7365,0,1763199932,13152.834174609998,30389.823597719995,53312.25440784 2025-11-15,09:45:34.000,319,11122066,7484,0,1763199933,13152.861119849993,26237.540620350002,53312.28934344001 2025-11-15,09:45:35.000,319,11122149,7885,0,1763199934,13152.962164499993,28082.974657829996,53312.296330560006 2025-11-15,09:45:36.000,319,11122126,7205,0,1763199935,13152.995846049998,35003.42983881,53312.31729192001 2025-11-15,09:45:37.000,319,11122035,8085,0,1763199936,13153.016054979998,30851.168008830005,53312.36620176001 2025-11-15,09:45:38.000,319,11122061,7645,0,1763199937,13153.083418079994,29928.422793570004,53312.35222752 2025-11-15,09:45:39.000,319,11121933,8005,0,1763199938,13153.11036331999,30389.851794240007,53312.40113736 2025-11-15,09:45:40.000,319,11122055,7925,0,1763199939,13153.103627009994,31312.561763849997,53312.408124479996 2025-11-15,09:45:41.000,319,11122159,7925,0,1763199940,13153.144044869994,25776.210307500005,53312.49196992 2025-11-15,09:45:42.000,319,11122109,7525,0,1763199941,13153.137308559999,36848.913220200004,53312.48498280001 2025-11-15,09:45:43.000,319,11122065,7845,0,1763199942,13153.17099010999,30851.266696649996,53312.50594416001 2025-11-15,09:45:44.000,319,11122106,7445,0,1763199943,13153.177726419999,30389.851794240007,53312.48498280001 2025-11-15,09:45:45.000,319,11122126,7285,0,1763199944,13153.184462729994,26699.01896493,53312.49895704 2025-11-15,09:45:46.000,319,11122090,7525,0,1763199945,13153.090154389989,24392.113632000008,53312.56882824 2025-11-15,09:45:47.000,319,11122153,8045,0,1763199946,13153.117099629999,31312.484223420004,53312.54087976 2025-11-15,09:45:48.000,319,11122101,7725,0,1763199947,13153.083418079994,29467.029038549997,53312.54786688 2025-11-15,09:45:49.000,319,11122094,7365,0,1763199948,13153.090154389989,30851.097517529997,53312.67363504001 2025-11-15,09:45:50.000,319,11122118,7445,0,1763199949,13153.063209149994,31312.456026900007,53312.561841120005 2025-11-15,09:45:51.000,319,11122086,7365,0,1763199950,13153.002582359994,27160.116656490005,53312.54786688 2025-11-15,09:45:52.000,319,11122128,7165,0,1763199951,13152.901537709993,27160.067312579995,53312.59677672 2025-11-15,09:45:53.000,319,11122069,7805,0,1763199952,13152.894801399998,28082.826626099995,53312.53389264001 2025-11-15,09:45:54.000,319,11122112,7325,0,1763199953,13152.874592469998,31773.701750189997,53312.60376384001 2025-11-15,09:45:55.000,319,11122102,7325,0,1763199954,13152.807229370002,30389.61917295,53312.56882824 2025-11-15,09:45:56.000,319,11122098,7525,0,1763199955,13152.766811510002,33619.135787670006,53312.5897896 2025-11-15,09:45:58.000,319,11122080,7205,0,1763199957,13152.780284129993,30389.534583390006,53312.54087976 2025-11-15,09:45:59.000,319,11122055,7765,0,1763199958,13152.719657339992,24853.119684870006,53312.56882824 2025-11-15,09:46:00.000,319,11122096,7365,0,1763199959,13152.739866269992,24853.147881390003,53312.49895704 2025-11-15,09:46:01.000,319,11122082,7125,0,1763199960,13152.766811510002,23469.093500670002,53312.54786688 2025-11-15,09:46:02.000,319,11122069,7805,0,1763199961,13152.807229370002,26698.652410170005,53312.50594416001 2025-11-15,09:46:03.000,319,11122064,7405,0,1763199962,13152.827438300003,31312.244552999997,53312.58280248001 2025-11-15,09:46:04.000,319,11122077,8245,0,1763199963,13152.840910919993,26698.624213650008,53312.561841120005 2025-11-15,09:46:05.000,319,11122081,7805,0,1763199964,13152.847647230003,36387.230450849995,53312.50594416001 2025-11-15,09:46:06.000,319,11122050,7245,0,1763199965,13152.847647230003,29928.084435330005,53312.59677672 2025-11-15,09:46:07.000,319,11122120,7405,0,1763199966,13152.888065089988,28082.643348719997,53312.52690552 2025-11-15,09:46:08.000,319,11122112,7405,0,1763199967,13152.915010329998,27621.29893761,53312.49196992 2025-11-15,09:46:09.000,319,11122118,7685,0,1763199968,13152.861119849993,32234.919276960005,53312.53389264001 2025-11-15,09:46:10.000,319,11122033,7725,0,1763199969,13152.867856159988,26698.53962409,53312.512931280005 2025-11-15,09:46:11.000,319,11122083,7645,0,1763199970,13152.867856159988,32696.186147639994,53312.55485400001 2025-11-15,09:46:12.000,319,11122080,7245,0,1763199971,13152.840910919993,29005.311023550006,53312.561841120005 2025-11-15,09:46:13.000,319,11122048,7285,0,1763199972,13152.820701989993,30389.45704296,53312.52690552 2025-11-15,09:46:14.000,319,11122157,7965,0,1763199973,13152.840910919993,30389.372453400007,53312.575815359996 2025-11-15,09:46:15.000,319,11122055,7725,0,1763199974,13152.807229370002,30389.44999383,53312.61773808 2025-11-15,09:46:16.000,319,11122072,7325,0,1763199975,13152.787020440002,29466.69772944,53312.56882824 2025-11-15,09:46:17.000,319,11122105,8005,0,1763199976,13152.780284129993,27621.179102399998,53312.53389264001 2025-11-15,09:46:18.000,319,11121935,8085,0,1763199977,13152.699448409992,29927.97164925,53312.59677672 2025-11-15,09:46:19.000,319,11121945,8005,0,1763199978,13152.706184720002,30850.632274949996,53312.56882824 2025-11-15,09:46:20.000,319,11121951,7765,0,1763199979,13152.692712099997,28543.846777230006,53312.575815359996 2025-11-15,09:46:21.000,319,11121978,7125,0,1763199980,13152.672503169997,31773.440932380006,53312.631712320006 2025-11-15,09:46:22.000,319,11121966,7325,0,1763199981,13152.699448409992,28543.896121140002,53312.53389264001 2025-11-15,09:46:23.000,319,11122122,7165,0,1763199982,13152.712921029997,25775.745064920004,53312.610750960004 2025-11-15,09:46:24.000,319,11122111,7805,0,1763199983,13152.659030549992,32696.11565634,53312.56882824 2025-11-15,09:46:25.000,319,11122076,7085,0,1763199984,13152.672503169997,27621.249593700006,53312.54087976 2025-11-15,09:46:26.000,319,11122115,7685,0,1763199985,13152.632085309997,29466.66953292,53312.65267368001 2025-11-15,09:46:27.000,319,11122139,7685,0,1763199986,13152.685975790002,34541.73297120001,53312.680622160005 2025-11-15,09:46:28.000,319,11122124,7765,0,1763199987,13152.652294239997,32696.2707372,53312.610750960004 2025-11-15,09:46:29.000,319,11122091,7885,0,1763199988,13152.685975790002,29466.69068031,53312.63869944 2025-11-15,09:46:30.000,319,11122130,7205,0,1763199989,13152.760075199993,34541.72592207001,53312.65267368001 2025-11-15,09:46:31.000,319,11122095,7645,0,1763199990,13152.793756749998,30389.492288609996,53312.62472520001 2025-11-15,09:46:32.000,319,11122130,7005,0,1763199991,13152.847647230003,29928.15492663,53312.610750960004 2025-11-15,09:46:33.000,319,11122154,7365,0,1763199992,13152.888065089988,31773.581914979994,53312.67363504001 2025-11-15,09:46:34.000,319,11122125,7805,0,1763199993,13152.968900809989,25314.506390759998,53312.75748048 2025-11-15,09:46:35.000,319,11122089,7725,0,1763199994,13152.968900809989,30389.414748180003,53312.67363504001 2025-11-15,09:46:36.000,319,11122107,7645,0,1763199995,13153.043000219994,28543.91726853,53312.63869944 2025-11-15,09:46:37.000,319,11122114,7285,0,1763199996,13153.103627009994,28543.952514179997,53312.67363504001 2025-11-15,09:46:38.000,319,11122116,7725,0,1763199997,13153.164253799994,33157.48826396999,53312.70158352001 2025-11-15,09:46:39.000,319,11122050,7565,0,1763199998,13153.21140796999,32696.087459820003,53312.70857064 2025-11-15,09:46:40.000,319,11122097,8005,0,1763199999,13153.19119903999,32696.094508950002,53312.680622160005 2025-11-15,09:46:41.000,319,11122158,7365,0,1763200000,13153.25856214,28082.396629170005,53312.778441840004 2025-11-15,09:46:42.000,319,11122080,7205,0,1763200001,13153.25856214,28082.326137869997,53312.77145472001 2025-11-15,09:46:43.000,319,11122089,7605,0,1763200002,13153.31918893,29466.331174680003,53312.67363504001 2025-11-15,09:46:44.000,319,11122028,7205,0,1763200003,13153.31918893,32234.33419917,53312.778441840004 2025-11-15,09:46:45.000,319,11122109,8005,0,1763200004,13153.31918893,33618.346285110005,53312.73651912 2025-11-15,09:46:46.000,319,11122143,7845,0,1763200005,13153.35287047999,29466.04216035,53312.75748048 2025-11-15,09:46:47.000,319,11122059,7805,0,1763200006,13153.35960679,32695.424841600005,53312.743506239996 2025-11-15,09:46:48.000,319,11122064,7685,0,1763200007,13153.33266154999,27159.080434379997,53312.6596608 2025-11-15,09:46:49.000,319,11122037,7965,0,1763200008,13153.265298449995,27159.05928699,53312.77145472001 2025-11-15,09:46:50.000,319,11122126,7365,0,1763200009,13153.224880589994,28543.014979889995,53312.75748048 2025-11-15,09:46:51.000,319,11122123,7885,0,1763200010,13153.157517489999,33617.90923905,53312.79241608001 2025-11-15,09:46:52.000,319,11122084,7205,0,1763200011,13153.11036331999,34079.2395519,53312.78542896 2025-11-15,09:46:53.000,319,11122026,7365,0,1763200012,13153.029527599989,29004.366440130005,53312.82036456001 2025-11-15,09:46:54.000,319,11122102,7405,0,1763200013,13152.948691879988,29465.689703850003,53312.778441840004 2025-11-15,09:46:55.000,319,11122059,8045,0,1763200014,13152.847647230003,28542.986783369997,53312.75049336001 2025-11-15,09:46:56.000,319,11122003,7805,0,1763200015,13152.793756749998,30388.441968240004,53312.73651912 2025-11-15,09:46:57.000,319,11122122,7325,0,1763200016,13152.719657339992,33156.62827011,53312.75748048 2025-11-15,09:46:59.000,319,11122107,7885,0,1763200018,13152.544513280001,29927.259687120008,53312.729532000005 2025-11-15,09:47:00.000,319,11122012,7365,0,1763200019,13152.443468630001,29465.936423399995,53312.68760928 2025-11-15,09:47:01.000,319,11122149,7805,0,1763200020,13152.376105529991,26236.504398239995,53312.65267368001 2025-11-15,09:47:02.000,319,11122107,7765,0,1763200021,13152.308742429996,29004.789387929995,53312.66664792 2025-11-15,09:47:03.000,319,11122149,7765,0,1763200022,13152.21443408999,32695.756150710004,53312.68760928 2025-11-15,09:47:04.000,319,11122145,7645,0,1763200023,13152.17401622999,31773.102574139994,53312.61773808 2025-11-15,09:47:05.000,319,11122105,7525,0,1763200024,13152.09991682,28082.375481780007,53312.575815359996 2025-11-15,09:47:06.000,319,11122103,7685,0,1763200025,13152.066235269995,31311.962587799993,53312.6596608 2025-11-15,09:47:07.000,319,11122153,7565,0,1763200026,13152.046026339995,29005.353318330002,53312.610750960004 2025-11-15,09:47:08.000,319,11122084,7085,0,1763200027,13152.046026339995,32234.926326090004,53312.60376384001 2025-11-15,09:47:09.000,319,11121966,7925,0,1763200028,13151.99887217,32234.96862087,53312.49196992 2025-11-15,09:47:10.000,319,11122096,7245,0,1763200029,13151.958454309999,30850.956534929996,53312.48498280001 2025-11-15,09:47:11.000,319,11122122,7245,0,1763200030,13152.005608479994,28544.206282860003,53312.512931280005 2025-11-15,09:47:12.000,319,11122125,7645,0,1763200031,13152.01234478999,23469.25563066,53312.47100856 2025-11-15,09:47:13.000,319,11122092,7125,0,1763200032,13152.05949896,28082.95351044,53312.443060080004 2025-11-15,09:47:14.000,319,11122089,7965,0,1763200033,13152.086444199995,26237.491276440007,53312.42908584 2025-11-15,09:47:15.000,319,11122040,7285,0,1763200034,13152.11338943999,28544.319068940007,53312.443060080004 2025-11-15,09:47:16.000,319,11122146,7325,0,1763200035,13152.15380729999,33157.995801330006,53312.40113736 2025-11-15,09:47:17.000,319,11122097,7885,0,1763200036,13152.16054361,24853.443944850005,53312.37318888 2025-11-15,09:47:18.000,319,11121981,7565,0,1763200037,13152.20096147,29467.00084203,53312.41511160001 2025-11-15,09:47:19.000,319,11122114,7565,0,1763200038,13152.25485194999,32235.13075086,53312.43607296001 2025-11-15,09:47:20.000,319,11122043,7805,0,1763200039,13152.2211704,27160.18009866,53312.41511160001 2025-11-15,09:47:21.000,319,11122119,7725,0,1763200040,13152.25485194999,29005.54364484,53312.31729192001 2025-11-15,09:47:22.000,319,11122148,7205,0,1763200041,13152.308742429996,29928.218368799993,53312.40113736 2025-11-15,09:47:23.000,319,11122120,7165,0,1763200042,13152.28179719,30850.970633189994,53312.36620176001 2025-11-15,09:47:24.000,319,11122086,7484,0,1763200043,13152.248115639995,34080.43085487001,53312.35921464 2025-11-15,09:47:25.000,319,11122148,7285,0,1763200044,13152.32221505,29927.98574751,53312.345240400005 2025-11-15,09:47:26.000,319,11122069,7765,0,1763200045,13152.328951359996,29466.761171610007,53312.33126616 2025-11-15,09:47:27.000,319,11122102,7285,0,1763200046,13152.248115639995,29466.606090750007,53312.35222752 2025-11-15,09:47:28.000,319,11122123,7885,0,1763200047,13152.21443408999,31311.962587799993,53312.296330560006 2025-11-15,09:47:30.000,319,11122088,7205,0,1763200049,13152.11338943999,32695.854838529995,53312.31729192001 2025-11-15,09:47:31.000,319,11122096,7165,0,1763200050,13152.09991682,32234.418788730007,53312.226459360005 2025-11-15,09:47:32.000,319,11122045,7645,0,1763200051,13152.025817409994,31311.694720860003,53312.21947224001 2025-11-15,09:47:33.000,319,11122100,7365,0,1763200052,13152.025817409994,28543.508418989994,53312.23344648 2025-11-15,09:47:34.000,319,11122130,7525,0,1763200053,13151.99213585999,28082.14990962,53312.18453664 2025-11-15,09:47:35.000,319,11122068,7685,0,1763200054,13152.005608479994,31772.982738930004,53312.19152376 2025-11-15,09:47:36.000,319,11122148,7125,0,1763200055,13151.985399549994,29004.74709315,53312.11466544 2025-11-15,09:47:37.000,319,11122079,7965,0,1763200056,13151.958454309999,33618.24054816,53312.12165256001 2025-11-15,09:47:38.000,319,11122118,7325,0,1763200057,13151.99213585999,28543.2757977,53312.107678320004 2025-11-15,09:47:39.000,319,11122115,7845,0,1763200058,13151.958454309999,29004.514471860006,53312.02383288 2025-11-15,09:47:40.000,319,11122130,7565,0,1763200059,13151.99213585999,25313.632298640005,53311.98191016001 2025-11-15,09:47:41.000,319,11122050,7245,0,1763200060,13152.01234478999,31772.630282430007,53311.98889728 2025-11-15,09:47:42.000,319,11122090,7205,0,1763200061,13152.046026339995,29927.160999300002,53311.89806472 2025-11-15,09:47:43.000,319,11122108,7245,0,1763200062,13152.05949896,28081.776305730004,53311.905051839996 2025-11-15,09:47:44.000,319,11122092,7405,0,1763200063,13152.11338943999,30388.554754319994,53311.82819352 2025-11-15,09:47:45.000,319,11122031,7845,0,1763200064,13152.11338943999,29927.146901040003,53311.83518064001 2025-11-15,09:47:46.000,319,11122060,7245,0,1763200065,13152.09318050999,28081.607126610004,53311.80024504 2025-11-15,09:47:47.000,319,11122120,7365,0,1763200066,13152.15380729999,26697.566844150002,53311.78627080001 2025-11-15,09:47:48.000,319,11122127,7685,0,1763200067,13152.18075254,31311.201281760004,53311.76530944001 2025-11-15,09:47:49.000,319,11122131,7925,0,1763200068,13152.16054361,32695.17107292,53311.71639960001 2025-11-15,09:47:51.000,319,11122040,7245,0,1763200070,13152.086444199995,31311.158986979994,53311.7513352 2025-11-15,09:47:52.000,319,11122138,7325,0,1763200071,13152.046026339995,26236.27882608,53311.737360959996 2025-11-15,09:47:53.000,319,11122117,7525,0,1763200072,13151.99213585999,25313.51951256,53311.70242536 2025-11-15,09:47:54.000,319,11122069,7805,0,1763200073,13151.985399549994,27620.290912020006,53311.68845112 2025-11-15,09:47:55.000,319,11122086,7365,0,1763200074,13151.89109120999,28081.66351965,53311.64652840001 2025-11-15,09:47:56.000,319,11122069,7685,0,1763200075,13151.843937039994,27159.002893950004,53311.59063144 2025-11-15,09:47:57.000,319,11122159,7805,0,1763200076,13151.790046559989,28081.600077480005,53311.625567040006 2025-11-15,09:47:58.000,319,11122027,7325,0,1763200077,13151.803519179994,28081.65647052,53311.57665720001 2025-11-15,09:47:59.000,319,11122101,7805,0,1763200078,13151.736156079998,27620.36140332,53311.59761856001 2025-11-15,09:48:00.000,319,11122139,7565,0,1763200079,13151.736156079998,31772.54569287,53311.49979888001 2025-11-15,09:48:01.000,319,11122091,7765,0,1763200080,13151.715947149998,27159.002893950004,53311.49979888001 2025-11-15,09:48:02.000,319,11122133,7805,0,1763200081,13151.655320359998,29004.366440130005,53311.45088904001 2025-11-15,09:48:03.000,319,11122038,6965,0,1763200082,13151.655320359998,32233.84076007,53311.506786000005 2025-11-15,09:48:04.000,319,11122123,8005,0,1763200083,13151.621638809993,27158.939451779996,53311.44390192 2025-11-15,09:48:05.000,319,11122181,7965,0,1763200084,13151.614902499998,30388.399673459993,53311.48582464 2025-11-15,09:48:06.000,319,11122106,7165,0,1763200085,13151.587957260002,25313.456070390006,53311.38101784001 2025-11-15,09:48:07.000,319,11122134,7085,0,1763200086,13151.554275709997,29004.26070318,53311.37403072 2025-11-15,09:48:08.000,319,11122114,7165,0,1763200087,13151.520594159992,32695.107630750004,53311.37403072 2025-11-15,09:48:09.000,319,11122168,7405,0,1763200088,13151.507121540002,28081.522537049997,53311.30415952 2025-11-15,09:48:10.000,319,11122065,7925,0,1763200089,13151.459967369992,29926.956574530006,53311.28319816001 2025-11-15,09:48:11.000,319,11122070,7605,0,1763200090,13151.385867960002,30849.751133700003,53311.25524968 2025-11-15,09:48:12.000,319,11122126,7484,0,1763200091,13151.352186409997,30849.758182830003,53311.20633984 2025-11-15,09:48:13.000,319,11122126,7245,0,1763200092,13151.352186409997,27158.953550039994,53311.19935272 2025-11-15,09:48:14.000,319,11122193,8005,0,1763200093,13151.298295929992,30849.807526739998,53311.15044288 2025-11-15,09:48:15.000,319,11122132,7245,0,1763200094,13151.20398759,31311.25062567,53311.14345576001 2025-11-15,09:48:16.000,319,11122070,7165,0,1763200095,13151.210723899996,29927.160999300002,53311.122494400006 2025-11-15,09:48:17.000,319,11122095,7685,0,1763200096,13151.150097109996,25313.752133849994,53311.101533040004 2025-11-15,09:48:18.000,319,11122117,7885,0,1763200097,13151.129888179996,29927.33722755,53311.03864896 2025-11-15,09:48:19.000,319,11122051,7484,0,1763200098,13151.089470319996,33618.25464642,53311.052623200005 2025-11-15,09:48:20.000,319,11122121,7605,0,1763200099,13151.01537090999,31772.841756330003,53311.07358456001 2025-11-15,09:48:21.000,319,11122145,7845,0,1763200100,13150.97495304999,30388.82262126,53311.003713360005 2025-11-15,09:48:22.000,319,11122132,7365,0,1763200101,13150.9412715,29927.548701449996,53311.01070048 2025-11-15,09:48:23.000,319,11122024,7165,0,1763200102,13150.92106257,30388.928358210003,53310.982752 2025-11-15,09:48:24.000,319,11122103,7765,0,1763200103,13150.887381019995,28543.536615510006,53310.97576488001 2025-11-15,09:48:25.000,319,11122110,7125,0,1763200104,13150.90085364,31311.610131299996,53310.99672624001 2025-11-15,09:48:26.000,319,11122140,7205,0,1763200105,13150.907589949995,29004.90922314,53310.90589368001 2025-11-15,09:48:27.000,319,11122123,7725,0,1763200106,13150.91432625999,27620.784351120004,53310.91986792 2025-11-15,09:48:28.000,319,11122131,7365,0,1763200107,13150.948007809995,32234.411739600007,53310.836022480005 2025-11-15,09:48:29.000,319,11122051,7805,0,1763200108,13150.95474411999,28543.515468120007,53310.81506112 2025-11-15,09:48:30.000,319,11122138,7325,0,1763200109,13150.96148043,25775.31506799,53310.82903536001 2025-11-15,09:48:31.000,319,11122098,7805,0,1763200110,13150.96148043,27159.341252190003,53310.898906559996 2025-11-15,09:48:32.000,319,11122130,7245,0,1763200111,13150.97495304999,33618.346285110005,53310.79409976 2025-11-15,09:48:33.000,319,11122062,7484,0,1763200112,13150.97495304999,31772.85585459,53310.82903536001 2025-11-15,09:48:34.000,319,11122042,7445,0,1763200113,13150.948007809995,26697.862907610004,53310.8430096 2025-11-15,09:48:35.000,319,11122157,7925,0,1763200114,13150.98168936,33618.16300773001,53310.80108688 2025-11-15,09:48:36.000,319,11122099,7765,0,1763200115,13150.99516197999,27620.453042010005,53310.731215679996 2025-11-15,09:48:37.000,319,11122130,7325,0,1763200116,13150.988425669995,27159.05223786,53310.79409976 2025-11-15,09:48:38.000,319,11122034,7365,0,1763200117,13150.968216739995,24852.23149449,53310.68230584 2025-11-15,09:48:39.000,319,11122055,8045,0,1763200118,13150.95474411999,29004.443980559998,53310.71025432001 2025-11-15,09:48:40.000,319,11122124,7125,0,1763200119,13150.927798879995,27620.220420719997,53310.7032672 2025-11-15,09:48:41.000,319,11122065,8205,0,1763200120,13150.91432625999,30849.701789789993,53310.668331600005 2025-11-15,09:48:42.000,319,11122073,7925,0,1763200121,13150.89411732999,38692.683663,53310.69628008 2025-11-15,09:48:43.000,319,11122047,7605,0,1763200122,13150.846963159995,30388.272789120005,53310.731215679996 2025-11-15,09:48:44.000,319,11122087,7605,0,1763200123,13150.84022685,32694.98779554,53310.65435736 2025-11-15,09:48:45.000,319,11122091,7805,0,1763200124,13150.81328160999,33617.66956862999,53310.66134448001 2025-11-15,09:48:46.000,319,11122021,7765,0,1763200125,13150.806545299994,29465.464131689994,53310.66134448001 2025-11-15,09:48:47.000,319,11122105,7725,0,1763200126,13150.77960006,32694.882058589996,53310.64737024 2025-11-15,09:48:48.000,319,11122082,7245,0,1763200127,13150.739182199999,27619.966652040006,53310.598460400004 2025-11-15,09:48:49.000,319,11122149,7885,0,1763200128,13150.739182199999,24390.464135579998,53310.60544752 2025-11-15,09:48:50.000,319,11122126,7325,0,1763200129,13150.71223695999,28542.549737309993,53310.64038312001 2025-11-15,09:48:51.000,319,11122036,7725,0,1763200130,13150.71223695999,26697.179141999994,53310.62640888 2025-11-15,09:48:52.000,319,11122079,7925,0,1763200131,13150.71223695999,27619.839767700003,53310.598460400004 2025-11-15,09:48:53.000,319,11122166,7165,0,1763200132,13150.678555409999,31772.045204640002,53310.58448616 2025-11-15,09:48:54.000,319,11122065,8085,0,1763200133,13150.678555409999,31772.08045029,53310.55653768 2025-11-15,09:48:55.000,319,11122162,7165,0,1763200134,13150.617928619999,30387.941480010006,53310.55653768 2025-11-15,09:48:56.000,319,11122145,7765,0,1763200135,13150.624664929994,29926.653461940004,53310.49365360001 2025-11-15,09:48:57.000,319,11122089,7725,0,1763200136,13150.584247069994,31310.658498749995,53310.46570512 2025-11-15,09:48:58.000,319,11122071,7805,0,1763200137,13150.577510759998,30388.01197131,53310.43775664 2025-11-15,09:48:59.000,319,11122061,7925,0,1763200138,13150.537092899998,31310.834726999994,53310.40980816 2025-11-15,09:49:00.000,319,11122116,7365,0,1763200139,13150.476466109998,33617.59907733,53310.48666648 2025-11-15,09:49:02.000,319,11122141,7845,0,1763200141,13150.530356589989,25313.315087790004,53310.451730880006 2025-11-15,09:49:03.000,319,11122066,7125,0,1763200142,13150.550565519989,33156.42384534,53310.49365360001 2025-11-15,09:49:04.000,319,11122106,7565,0,1763200143,13150.496675039998,28081.578930090007,53310.46570512 2025-11-15,09:49:05.000,319,11122030,7484,0,1763200144,13150.543829209993,29465.746096889998,53310.41679528 2025-11-15,09:49:06.000,319,11122097,7845,0,1763200145,13150.510147659988,27159.03109047,53310.395833919996 2025-11-15,09:49:07.000,319,11122112,7205,0,1763200146,13150.564038139993,29927.139851910004,53310.42378240001 2025-11-15,09:49:08.000,319,11122144,7445,0,1763200147,13150.577510759998,24390.894132510002,53310.42378240001 2025-11-15,09:49:09.000,319,11122097,7805,0,1763200148,13150.617928619999,27620.50943505,53310.40980816 2025-11-15,09:49:10.000,319,11122161,7605,0,1763200149,13150.665082789994,28081.917288330005,53310.40282104001 2025-11-15,09:49:11.000,319,11122060,6965,0,1763200150,13150.71223695999,27620.608122870006,53310.44474376001 2025-11-15,09:49:12.000,319,11122153,8245,0,1763200151,13150.69202802999,33156.896137050004,53310.43775664 2025-11-15,09:49:13.000,319,11122083,7605,0,1763200152,13150.69202802999,29927.379522329997,53310.381859680005 2025-11-15,09:49:14.000,319,11122084,7405,0,1763200153,13150.739182199999,29004.613159679997,53310.451730880006 2025-11-15,09:49:15.000,319,11122044,7325,0,1763200154,13150.718973269999,28543.318092479996,53310.43775664 2025-11-15,09:49:16.000,319,11122157,7845,0,1763200155,13150.77286374999,30850.040148030006,53310.395833919996 2025-11-15,09:49:17.000,319,11122028,7085,0,1763200156,13150.739182199999,29465.922325139996,53310.37487256001 2025-11-15,09:49:18.000,319,11121956,7325,0,1763200157,13150.725709579994,29004.669552720006,53310.47269224001 2025-11-15,09:49:19.000,319,11122095,7685,0,1763200158,13150.725709579994,29927.35132581,53310.42378240001 2025-11-15,09:49:20.000,319,11122148,7005,0,1763200159,13150.766127439994,26236.44095607,53310.47967936 2025-11-15,09:49:21.000,319,11122081,7845,0,1763200160,13150.671819099989,24852.435919259995,53310.3888468 2025-11-15,09:49:22.000,319,11122125,7925,0,1763200161,13150.73244588999,28543.233502920004,53310.40282104001 2025-11-15,09:49:23.000,319,11122156,7365,0,1763200162,13150.725709579994,28543.29694509,53310.47269224001 2025-11-15,09:49:24.000,319,11122065,7685,0,1763200163,13150.665082789994,29004.73299489,53310.451730880006 2025-11-15,09:49:25.000,319,11122036,7405,0,1763200164,13150.624664929994,29927.442964500005,53310.451730880006 2025-11-15,09:49:26.000,319,11122128,7245,0,1763200165,13150.584247069994,33618.48021858001,53310.40980816 2025-11-15,09:49:27.000,319,11122198,7245,0,1763200166,13150.590983379989,29927.605094490005,53310.44474376001 2025-11-15,09:49:28.000,319,11122092,7325,0,1763200167,13150.611192309989,31311.694720860003,53310.48666648 2025-11-15,09:49:29.000,319,11122084,7605,0,1763200168,13150.597719689998,28082.185155269995,53310.46570512 2025-11-15,09:49:30.000,319,11122095,7565,0,1763200169,13150.597719689998,30389.11868472,53310.430769520004 2025-11-15,09:49:31.000,319,11122096,7085,0,1763200170,13150.604455999994,30389.153930369997,53310.47269224001 2025-11-15,09:49:32.000,319,11122078,7765,0,1763200171,13150.631401239989,29927.872961429995,53310.47269224001 2025-11-15,09:49:33.000,319,11122104,7525,0,1763200172,13150.638137549999,27159.67961043,53310.47967936 2025-11-15,09:49:34.000,319,11122053,7885,0,1763200173,13150.617928619999,28082.523513509994,53310.430769520004 2025-11-15,09:49:35.000,319,11122128,7325,0,1763200174,13150.678555409999,28082.509415249995,53310.458718 2025-11-15,09:49:36.000,319,11122108,7445,0,1763200175,13150.705500649994,28543.882022880003,53310.47269224001 2025-11-15,09:49:37.000,319,11122126,7165,0,1763200176,13150.705500649994,28082.523513509994,53310.51461496 2025-11-15,09:49:38.000,319,11122181,7645,0,1763200177,13150.786336369994,36387.08241911999,53310.47967936 2025-11-15,09:49:39.000,319,11122102,7325,0,1763200178,13150.826754229995,29005.2052866,53310.49365360001 2025-11-15,09:49:40.000,319,11122079,7885,0,1763200179,13150.86043578,28082.509415249995,53310.48666648 2025-11-15,09:49:41.000,319,11122068,7245,0,1763200180,13150.97495304999,28082.62925046,53310.500640720005 2025-11-15,09:49:42.000,319,11122114,7005,0,1763200181,13151.02210722,32234.82058914,53310.51461496 2025-11-15,09:49:43.000,319,11122145,7965,0,1763200182,13151.08273401,29005.36036746,53310.49365360001 2025-11-15,09:49:44.000,319,11122091,7845,0,1763200183,13151.150097109996,29466.66248379,53310.52160208001 2025-11-15,09:49:45.000,319,11122060,7405,0,1763200184,13151.257878069991,27621.29893761,53310.500640720005 2025-11-15,09:49:46.000,319,11122048,7245,0,1763200185,13151.264614380001,33157.643344829994,53310.51461496 2025-11-15,09:49:47.000,319,11122010,7445,0,1763200186,13151.331977479997,28082.558759160005,53310.48666648 2025-11-15,09:49:48.000,319,11122080,7165,0,1763200187,13151.406076890002,28543.959563309996,53310.52160208001 2025-11-15,09:49:49.000,319,11122087,7925,0,1763200188,13151.412813199997,28543.966612439996,53310.62640888 2025-11-15,09:49:50.000,319,11122012,7325,0,1763200189,13151.439758439992,31773.455030640005,53310.58448616 2025-11-15,09:49:51.000,319,11122059,8045,0,1763200190,13151.419549509992,29466.66953292,53310.64737024 2025-11-15,09:49:52.000,319,11122118,7445,0,1763200191,13151.412813199997,29466.620189010006,53310.61243464001 2025-11-15,09:49:53.000,319,11122117,8165,0,1763200192,13151.419549509992,33157.57990266,53310.598460400004 2025-11-15,09:49:54.000,319,11122122,7365,0,1763200193,13151.406076890002,35002.999841879995,53310.65435736 2025-11-15,09:49:55.000,319,11122032,7245,0,1763200194,13151.412813199997,29466.634287270004,53310.71025432001 2025-11-15,09:49:56.000,319,11122067,7965,0,1763200195,13151.385867960002,29466.66953292,53310.71025432001 2025-11-15,09:49:57.000,319,11122089,7685,0,1763200196,13151.385867960002,31312.20225822,53310.71025432001 2025-11-15,09:49:58.000,319,11122058,7165,0,1763200197,13151.311768549996,27621.235495440007,53310.73820280001 2025-11-15,09:49:59.000,319,11122110,7484,0,1763200198,13151.278086999992,35003.013940139994,53310.787112640006 2025-11-15,09:50:00.000,319,11122035,7725,0,1763200199,13151.284823310001,31773.546669329997,53310.80108688 2025-11-15,09:50:01.000,319,11122139,7605,0,1763200200,13151.224196520001,29466.810515520003,53310.75916416001 2025-11-15,09:50:03.000,319,11122048,7365,0,1763200202,13151.197251279991,31773.84273279,53310.79409976 2025-11-15,09:50:04.000,319,11122078,7325,0,1763200203,13151.129888179996,27621.64434498,53310.82204824 2025-11-15,09:50:05.000,319,11121965,7685,0,1763200204,13151.12315187,31312.667500800002,53310.82204824 2025-11-15,09:50:06.000,319,11122016,7005,0,1763200205,13151.09620662999,32235.490256489997,53310.82903536001 2025-11-15,09:50:07.000,319,11121955,7725,0,1763200206,13151.07599769999,28083.2495739,53310.86397096 2025-11-15,09:50:08.000,319,11122032,7085,0,1763200207,13151.089470319996,29467.381495049995,53310.8430096 2025-11-15,09:50:09.000,319,11122025,7845,0,1763200208,13151.109679249996,31774.32207363,53310.87794520001 2025-11-15,09:50:10.000,319,11122016,7325,0,1763200209,13151.089470319996,28083.376458240004,53310.89191944 2025-11-15,09:50:11.000,319,11122032,7325,0,1763200210,13151.109679249996,30851.520465330002,53310.94781640001 2025-11-15,09:50:12.000,319,11121981,7725,0,1763200211,13151.16356973,29928.902134410004,53310.87794520001 2025-11-15,09:50:13.000,319,11122028,7325,0,1763200212,13151.136624489991,32697.06728889,53310.91986792 2025-11-15,09:50:14.000,319,11122036,7285,0,1763200213,13151.197251279991,29467.508379389998,53310.898906559996 2025-11-15,09:50:15.000,319,11122030,7325,0,1763200214,13151.264614380001,26237.991764670005,53310.92685504001 2025-11-15,09:50:16.000,319,11121999,7845,0,1763200215,13151.291559619996,28544.86890108,53310.933842160004 2025-11-15,09:50:17.000,319,11122047,7484,0,1763200216,13151.305032240001,30390.274742039997,53310.9128808 2025-11-15,09:50:18.000,319,11122032,7405,0,1763200217,13151.325241170001,26699.371421429998,53310.96179064 2025-11-15,09:50:19.000,319,11121969,7805,0,1763200218,13151.345450100001,25776.73899225,53311.0176876 2025-11-15,09:50:20.000,319,11122005,7565,0,1763200219,13151.379131649992,26238.097501619995,53310.98973912 2025-11-15,09:50:21.000,319,11122022,7405,0,1763200220,13151.412813199997,30851.746037489997,53311.05961032 2025-11-15,09:50:22.000,319,11122042,7245,0,1763200221,13151.412813199997,32235.906155160003,53311.02467472001 2025-11-15,09:50:23.000,319,11122115,8165,0,1763200222,13151.406076890002,26238.05520684,53311.04563608001 2025-11-15,09:50:24.000,319,11122073,7725,0,1763200223,13151.392604269997,29006.34019653,53311.02467472001 2025-11-15,09:50:25.000,319,11122029,7805,0,1763200224,13151.406076890002,28544.988736290004,53311.02467472001 2025-11-15,09:50:26.000,319,11121998,7205,0,1763200225,13151.385867960002,28545.0380802,53311.07358456001 2025-11-15,09:50:27.000,319,11122065,8005,0,1763200226,13151.385867960002,33620.17200978,53311.05961032 2025-11-15,09:50:28.000,319,11122034,7285,0,1763200227,13151.419549509992,32236.152874709995,53311.05961032 2025-11-15,09:50:29.000,319,11122020,7405,0,1763200228,13151.466703680002,36388.42880295,53311.15044288 2025-11-15,09:50:30.000,319,11122028,7365,0,1763200229,13151.480176299992,29929.388524380003,53311.09454592001 2025-11-15,09:50:31.000,319,11122099,8045,0,1763200230,13151.493648919997,28545.284799750007,53311.122494400006 2025-11-15,09:50:32.000,319,11121949,7645,0,1763200231,13151.459967369992,32236.300906439996,53311.14345576001 2025-11-15,09:50:33.000,319,11122009,8205,0,1763200232,13151.473439989997,28083.975634290007,53311.18537848 2025-11-15,09:50:34.000,319,11121999,7925,0,1763200233,13151.500385229992,27622.617124919998,53311.171404240005 2025-11-15,09:50:35.000,319,11122024,7245,0,1763200234,13151.493648919997,25315.859823720006,53311.19236560001 2025-11-15,09:50:36.000,319,11122034,7245,0,1763200235,13151.527330470002,31775.132723579998,53311.234288319996 2025-11-15,09:50:37.000,319,11122044,7245,0,1763200236,13151.540803089993,33620.60200671,53311.20633984 2025-11-15,09:50:38.000,319,11122006,7325,0,1763200237,13151.507121540002,30852.324066150002,53311.27621104 2025-11-15,09:50:39.000,319,11122012,7365,0,1763200238,13151.507121540002,31775.09747793,53311.25524968 2025-11-15,09:50:40.000,319,11121933,7645,0,1763200239,13151.513857849997,29006.946421710003,53311.30415952 2025-11-15,09:50:41.000,319,11122068,7165,0,1763200240,13151.540803089993,30852.281771370006,53311.339095120005 2025-11-15,09:50:42.000,319,11122012,7165,0,1763200241,13151.507121540002,34081.92527043,53311.31813376 2025-11-15,09:50:43.000,319,11121949,8165,0,1763200242,13151.540803089993,26238.66848115,53311.269223920004 2025-11-15,09:50:44.000,319,11122017,8005,0,1763200243,13151.554275709997,28084.194157320002,53311.33210800001 2025-11-15,09:50:45.000,319,11122022,7325,0,1763200244,13151.574484639998,28545.475126260004,53311.31813376 2025-11-15,09:50:46.000,319,11122073,7885,0,1763200245,13151.527330470002,31313.696673779996,53311.39499208 2025-11-15,09:50:47.000,319,11121998,7445,0,1763200246,13151.540803089993,33159.060219959996,53311.46486328 2025-11-15,09:50:48.000,319,11122049,7845,0,1763200247,13151.554275709997,29929.57885089,53311.45088904001 2025-11-15,09:50:49.000,319,11122103,7685,0,1763200248,13151.594693569998,32236.378446870003,53311.436914800004 2025-11-15,09:50:50.000,319,11122034,7405,0,1763200249,13151.561012019993,32236.357299480005,53311.48582464 2025-11-15,09:50:51.000,319,11122124,7285,0,1763200250,13151.567748330002,29468.199194130008,53311.44390192 2025-11-15,09:50:52.000,319,11122107,7845,0,1763200251,13151.662056669993,29468.2626363,53311.44390192 2025-11-15,09:50:53.000,319,11122048,7525,0,1763200252,13151.655320359998,31775.11157619,53311.48582464 2025-11-15,09:50:54.000,319,11122016,7645,0,1763200253,13151.695738219998,28084.243501229997,53311.51377312 2025-11-15,09:50:55.000,319,11122061,7845,0,1763200254,13151.695738219998,25316.162936310007,53311.52774736001 2025-11-15,09:50:56.000,319,11122099,7605,0,1763200255,13151.729419769988,31775.337148349994,53311.49979888001 2025-11-15,09:50:57.000,319,11122047,7725,0,1763200256,13151.722683459993,32236.688608590004,53311.52076024 2025-11-15,09:50:58.000,319,11122037,7685,0,1763200257,13151.749628699989,28084.433827739995,53311.604605680004 2025-11-15,09:50:59.000,319,11121984,7445,0,1763200258,13151.790046559989,29468.523454110007,53311.59063144 2025-11-15,09:51:00.000,319,11122076,7285,0,1763200259,13151.763101319993,31314.049130280007,53311.58364432 2025-11-15,09:51:01.000,319,11121998,7525,0,1763200260,13151.857409659999,28084.476122520005,53311.5417216 2025-11-15,09:51:02.000,319,11122023,7685,0,1763200261,13151.870882279989,27161.829595079995,53311.569670079996 2025-11-15,09:51:04.000,319,11122039,7725,0,1763200263,13151.965190619994,28545.954467100004,53311.63954128 2025-11-15,09:51:05.000,319,11122044,7245,0,1763200264,13151.985399549994,28084.581859469996,53311.681464 2025-11-15,09:51:06.000,319,11122037,7645,0,1763200265,13152.066235269995,29468.60099454,53311.737360959996 2025-11-15,09:51:07.000,319,11121977,7525,0,1763200266,13152.106653129995,27161.75205465,53311.74434808001 2025-11-15,09:51:08.000,319,11121968,7245,0,1763200267,13152.12012575,29007.221337780007,53311.737360959996 2025-11-15,09:51:09.000,319,11121994,7445,0,1763200268,13152.2211704,31314.035032019994,53311.78627080001 2025-11-15,09:51:10.000,319,11122069,7484,0,1763200269,13152.26158826,28545.68660016,53311.8212064 2025-11-15,09:51:11.000,319,11122012,7205,0,1763200270,13152.288533499996,33159.447922110005,53311.86312912001 2025-11-15,09:51:12.000,319,11121975,7965,0,1763200271,13152.31547873999,28545.65840364,53311.93300032001 2025-11-15,09:51:13.000,319,11122077,7805,0,1763200272,13152.32221505,30391.078342859997,53311.960948800006 2025-11-15,09:51:14.000,319,11122018,7725,0,1763200273,13152.328951359996,32236.448938169997,53311.9958844 2025-11-15,09:51:15.000,319,11122019,7845,0,1763200274,13152.349160289996,28545.468077130005,53312.03780712 2025-11-15,09:51:16.000,319,11121992,7045,0,1763200275,13152.349160289996,31775.069281410004,53312.07972984001 2025-11-15,09:51:17.000,319,11122058,7365,0,1763200276,13152.328951359996,25777.246529609998,53312.072742719996 2025-11-15,09:51:18.000,319,11122073,7645,0,1763200277,13152.31547873999,29468.220341520006,53312.10069120001 2025-11-15,09:51:19.000,319,11121998,7365,0,1763200278,13152.349160289996,34543.2837798,53312.128639680006 2025-11-15,09:51:20.000,319,11122064,7165,0,1763200279,13152.308742429996,29468.241488910004,53312.16357528 2025-11-15,09:51:21.000,319,11122044,7365,0,1763200280,13152.34242398,32697.962528400007,53312.23344648 2025-11-15,09:51:22.000,319,11122003,7845,0,1763200281,13152.308742429996,28084.187108190003,53312.226459360005 2025-11-15,09:51:23.000,319,11122012,7365,0,1763200282,13152.29526980999,28084.271697749995,53312.226459360005 2025-11-15,09:51:24.000,319,11121984,7565,0,1763200283,13152.268324569995,29007.115600830002,53312.23344648 2025-11-15,09:51:25.000,319,11122091,8005,0,1763200284,13152.227906709995,29007.002814749998,53312.28934344001 2025-11-15,09:51:26.000,319,11121865,7685,0,1763200285,13152.25485194999,29007.080355180005,53312.28235632 2025-11-15,09:51:27.000,319,11121945,7605,0,1763200286,13152.248115639995,33620.79233322,53312.26838208001 2025-11-15,09:51:28.000,319,11121974,7205,0,1763200287,13152.25485194999,30391.261620239995,53312.35222752 2025-11-15,09:51:29.000,319,11122038,7445,0,1763200288,13152.29526980999,29468.650338449996,53312.43607296001 2025-11-15,09:51:30.000,319,11122079,7605,0,1763200289,13152.27506087999,29007.228386910007,53312.38716312001 2025-11-15,09:51:31.000,319,11122053,7805,0,1763200290,13152.349160289996,29929.959503909995,53312.443060080004 2025-11-15,09:51:32.000,319,11122142,7165,0,1763200291,13152.389578149996,28084.419729479996,53312.47100856 2025-11-15,09:51:33.000,319,11122038,7365,0,1763200292,13152.450204939996,30391.261620239995,53312.443060080004 2025-11-15,09:51:34.000,319,11122028,7805,0,1763200293,13152.524304350001,25777.591936979996,53312.512931280005 2025-11-15,09:51:35.000,319,11121990,7285,0,1763200294,13152.584931140002,32236.766149019997,53312.41511160001 2025-11-15,09:51:36.000,319,11122037,7725,0,1763200295,13152.645557930002,28084.398582089998,53312.49895704 2025-11-15,09:51:37.000,319,11121997,7685,0,1763200296,13152.679239479992,28545.778238850005,53312.575815359996 2025-11-15,09:51:38.000,319,11122099,7484,0,1763200297,13152.719657339992,26238.964544610004,53312.575815359996 2025-11-15,09:51:39.000,319,11122052,7165,0,1763200298,13152.739866269992,29468.6150928,53312.59677672 2025-11-15,09:51:40.000,319,11122143,7725,0,1763200299,13152.773547819997,33620.95446321,53312.65267368001 2025-11-15,09:51:41.000,319,11122078,7365,0,1763200300,13152.800493059993,31314.091425060004,53312.73651912 2025-11-15,09:51:42.000,319,11122081,7885,0,1763200301,13152.840910919993,23932.143801240003,53312.6945964 2025-11-15,09:51:43.000,319,11122119,7685,0,1763200302,13152.867856159988,30391.240472849997,53312.78542896 2025-11-15,09:51:44.000,319,11122125,8005,0,1763200303,13152.908274019988,28545.778238850005,53312.79241608001 2025-11-15,09:51:45.000,319,11122070,7245,0,1763200304,13152.941955569993,30852.754063080007,53312.848313040005 2025-11-15,09:51:46.000,319,11122064,7365,0,1763200305,13152.962164499993,29930.022946080004,53312.93914560001 2025-11-15,09:51:47.000,319,11122042,7484,0,1763200306,13152.955428189998,28545.954467100004,53312.98106832 2025-11-15,09:51:48.000,319,11122023,7805,0,1763200307,13152.975637119998,26239.077330689994,53312.98805544001 2025-11-15,09:51:49.000,319,11122117,7805,0,1763200308,13152.955428189998,29930.086388249998,53313.00901680001 2025-11-15,09:51:50.000,319,11122015,7805,0,1763200309,13152.995846049998,26239.16896938,53313.0439524 2025-11-15,09:51:51.000,319,11122077,7645,0,1763200310,13153.043000219994,23470.947421859993,53313.10683648001 2025-11-15,09:51:52.000,319,11122141,7645,0,1763200311,13153.056472839999,30391.52243805,53313.09984936 2025-11-15,09:51:53.000,319,11122049,7805,0,1763200312,13153.076681769999,29007.390516900006,53313.19766904 2025-11-15,09:51:54.000,319,11122099,8005,0,1763200313,13153.063209149994,24393.749030160005,53313.19068192 2025-11-15,09:51:55.000,319,11122052,7285,0,1763200314,13153.11036331999,29468.819517569995,53313.23959176 2025-11-15,09:51:56.000,319,11122099,7725,0,1763200315,13153.069945459989,28084.69464555,53313.302475840006 2025-11-15,09:51:57.000,319,11122061,7805,0,1763200316,13153.137308559999,28084.617105120007,53313.2885016 2025-11-15,09:51:58.000,319,11122066,7325,0,1763200317,13153.164253799994,28084.603006859994,53313.330424320004 2025-11-15,09:51:59.000,319,11122149,8125,0,1763200318,13153.245089519995,27623.24449749,53313.40728264 2025-11-15,09:52:00.000,319,11122055,7405,0,1763200319,13153.285507379995,30391.36735719,53313.37933416 2025-11-15,09:52:01.000,319,11122124,7405,0,1763200320,13153.35287047999,30852.83160351,53313.351385680005 2025-11-15,09:52:02.000,319,11122062,7405,0,1763200321,13153.40002465,27623.131711409995,53313.40728264 2025-11-15,09:52:03.000,319,11122101,7885,0,1763200322,13153.41349726999,32236.977622920007,53313.43523112 2025-11-15,09:52:05.000,319,11122027,7484,0,1763200324,13153.54148716,26239.077330689994,53313.5330508 2025-11-15,09:52:06.000,319,11122015,7685,0,1763200325,13153.575168709991,28084.55366295,53313.567986400005 2025-11-15,09:52:07.000,319,11122105,7565,0,1763200326,13153.595377639991,36389.2394529,53313.58196064 2025-11-15,09:52:08.000,319,11122112,7365,0,1763200327,13153.649268119996,28545.919221450007,53313.686767440005 2025-11-15,09:52:09.000,319,11122118,7565,0,1763200328,13153.676213359991,28084.54661382,53313.67978032001 2025-11-15,09:52:10.000,319,11122066,7445,0,1763200329,13153.689685979996,27623.103514889997,53313.72170304 2025-11-15,09:52:11.000,319,11122136,7325,0,1763200330,13153.716631219992,29007.200190389995,53313.74965152 2025-11-15,09:52:12.000,319,11122105,7645,0,1763200331,13153.757049079992,29468.58689628,53313.82650984001 2025-11-15,09:52:13.000,319,11122056,7365,0,1763200332,13153.777258009992,30391.261620239995,53313.86144544 2025-11-15,09:52:14.000,319,11122077,7885,0,1763200333,13153.864830040002,29930.001798690006,53313.8125356 2025-11-15,09:52:15.000,319,11122122,7685,0,1763200334,13153.885038970002,32698.103510999994,53313.8824068 2025-11-15,09:52:16.000,319,11122019,7645,0,1763200335,13153.891775279997,33159.53251167,53313.93131664 2025-11-15,09:52:17.000,319,11122019,7525,0,1763200336,13153.979347309993,31314.020933759995,53313.95926512 2025-11-15,09:52:18.000,319,11122084,7245,0,1763200337,13154.006292550002,28084.328090790004,53313.91035528 2025-11-15,09:52:19.000,319,11122126,7405,0,1763200338,13154.087128269988,32236.73090337,53313.91035528 2025-11-15,09:52:20.000,319,11122111,7725,0,1763200339,13154.093864579998,28545.735944069995,53313.94529088001 2025-11-15,09:52:21.000,319,11122111,8005,0,1763200340,13154.127546129988,27622.976630549994,53314.02913632 2025-11-15,09:52:22.000,319,11122049,7685,0,1763200341,13154.147755059988,33620.7641367,53314.09900752 2025-11-15,09:52:23.000,319,11122130,7125,0,1763200342,13154.093864579998,25777.493249160005,53314.09900752 2025-11-15,09:52:24.000,319,11122061,7965,0,1763200343,13154.107337199988,29929.818521309993,53314.126956 2025-11-15,09:52:26.000,319,11122036,7205,0,1763200345,13154.006292550002,25777.641280890006,53314.17586584 2025-11-15,09:52:27.000,319,11122141,8205,0,1763200346,13153.986083620002,25316.275722389997,53314.24573704 2025-11-15,09:52:28.000,319,11122055,7484,0,1763200347,13153.911984209997,28084.666449030003,53314.22477568 2025-11-15,09:52:29.000,319,11122114,7405,0,1763200348,13153.871566349997,29007.510352109995,53314.21080144001 2025-11-15,09:52:30.000,319,11122144,7245,0,1763200349,13153.824412180002,29468.882959740004,53314.336569600004 2025-11-15,09:52:31.000,319,11122099,7725,0,1763200350,13153.804203250002,29930.38245171,53314.37849232001 2025-11-15,09:52:32.000,319,11122025,7925,0,1763200351,13153.615586569991,32237.36532507,53314.308621120006 2025-11-15,09:52:33.000,319,11122109,7965,0,1763200352,13153.595377639991,25778.162916510002,53314.3715052 2025-11-15,09:52:34.000,319,11122121,7885,0,1763200353,13153.56169609,29930.678515170002,53314.43438928 2025-11-15,09:52:35.000,319,11122085,7845,0,1763200354,13153.52127823,27623.815477020005,53314.39246656 2025-11-15,09:52:36.000,319,11122129,7925,0,1763200355,13153.48086037,28546.715773140008,53314.42041504 2025-11-15,09:52:37.000,319,11122114,7285,0,1763200356,13153.447178819995,31776.309928290008,53314.39945368001 2025-11-15,09:52:38.000,319,11122100,7405,0,1763200357,13153.426969889995,29008.172970329993,53314.53220896 2025-11-15,09:52:39.000,319,11122128,7445,0,1763200358,13153.39328833999,29469.531479700003,53314.525221840006 2025-11-15,09:52:40.000,319,11122113,8005,0,1763200359,13153.325925239995,27162.73893285,53314.504260480004 2025-11-15,09:52:41.000,319,11122161,7605,0,1763200360,13153.37981572,29931.01687341,53314.49028624 2025-11-15,09:52:42.000,319,11122104,7165,0,1763200361,13153.37981572,27624.055147439998,53314.51823472001 2025-11-15,09:52:43.000,319,11122075,7805,0,1763200362,13153.41349726999,30853.712744760007,53314.623041520004 2025-11-15,09:52:44.000,319,11122114,7285,0,1763200363,13153.426969889995,31315.07125413,53314.54618320001 2025-11-15,09:52:45.000,319,11122068,7445,0,1763200364,13153.44044251,30853.691597369994,53314.56015744 2025-11-15,09:52:46.000,319,11122093,8205,0,1763200365,13153.386552029995,28546.77921531,53314.574131680005 2025-11-15,09:52:47.000,319,11121996,7445,0,1763200366,13153.49433298999,27624.04104918,53314.61605440001 2025-11-15,09:52:48.000,319,11122061,7885,0,1763200367,13153.548223469996,26701.26058827,53314.61605440001 2025-11-15,09:52:49.000,319,11122086,7525,0,1763200368,13153.575168709991,28085.33611638,53314.60906728 2025-11-15,09:52:50.000,319,11122103,7685,0,1763200369,13153.615586569991,26701.239440880003,53314.65797712 2025-11-15,09:52:51.000,319,11122026,7245,0,1763200370,13153.730103839996,24394.390500990005,53314.70688696 2025-11-15,09:52:52.000,319,11122068,7365,0,1763200371,13153.777258009992,31776.422714369997,53314.72784832 2025-11-15,09:52:53.000,319,11122063,7965,0,1763200372,13153.757049079992,29930.85474342,53314.72784832 2025-11-15,09:52:54.000,319,11122103,7725,0,1763200373,13153.790730629997,27624.005803530003,53314.7208612 2025-11-15,09:52:55.000,319,11122017,7765,0,1763200374,13153.790730629997,28546.870853999993,53314.69989984 2025-11-15,09:52:56.000,319,11122070,6725,0,1763200375,13153.757049079992,31315.000762829994,53314.76278392001 2025-11-15,09:52:57.000,319,11121994,7365,0,1763200376,13153.743576460001,29008.151822939995,53314.76278392001 2025-11-15,09:52:58.000,319,11122059,7845,0,1763200377,13153.783994320002,28546.772166180002,53314.76977104 2025-11-15,09:52:59.000,319,11122088,7405,0,1763200378,13153.770521699997,21164.655363240003,53314.83265512001 2025-11-15,09:53:00.000,319,11122016,7325,0,1763200379,13153.716631219992,28085.32201812,53314.8955392 2025-11-15,09:53:01.000,319,11121997,7805,0,1763200380,13153.730103839996,30392.135712360003,53314.860603600006 2025-11-15,09:53:02.000,319,11122054,7365,0,1763200381,13153.703158600001,28546.595937930004,53314.8955392 2025-11-15,09:53:03.000,319,11122103,7765,0,1763200382,13153.662740740001,28085.244477689994,53314.79771952 2025-11-15,09:53:04.000,319,11122103,7005,0,1763200383,13153.642531810001,27162.40762374,53314.909513440005 2025-11-15,09:53:05.000,319,11122095,7765,0,1763200384,13153.608850259996,29007.982643819996,53314.94444904 2025-11-15,09:53:07.000,319,11122124,7205,0,1763200386,13153.58190502,25778.325046500002,53314.88855208 2025-11-15,09:53:08.000,319,11122014,7205,0,1763200387,13153.60211395,28085.18808465,53314.92348768 2025-11-15,09:53:09.000,319,11122066,6405,0,1763200388,13153.568432399996,27162.435820259998,53314.93047480001 2025-11-15,09:53:10.000,319,11122100,7405,0,1763200389,13153.608850259996,28546.610036190003,53314.9654104 2025-11-15,09:53:11.000,319,11122022,7445,0,1763200390,13153.58190502,30853.47307434,53314.958423280004 2025-11-15,09:53:12.000,319,11122047,7565,0,1763200391,13153.58190502,29469.341153190006,53314.93047480001 2025-11-15,09:53:13.000,319,11122071,6805,0,1763200392,13153.49433298999,30853.550614770007,53314.93746192 2025-11-15,09:53:14.000,319,11121988,7165,0,1763200393,13153.52127823,27623.935312229994,53314.909513440005 2025-11-15,09:53:15.000,319,11122018,7325,0,1763200394,13153.528014539996,26701.168949579995,53314.92348768 2025-11-15,09:53:16.000,319,11122125,7484,0,1763200395,13153.507805609996,29469.41869362,53314.8955392 2025-11-15,09:53:17.000,319,11122065,7125,0,1763200396,13153.54148716,31314.93732066,53314.88156496001 2025-11-15,09:53:18.000,319,11122011,7925,0,1763200397,13153.5010693,29930.763104729995,53314.979384640006 2025-11-15,09:53:19.000,319,11122025,7845,0,1763200398,13153.48086037,30392.093417580007,53314.860603600006 2025-11-15,09:53:20.000,319,11121984,7285,0,1763200399,13153.47412405999,28085.17398639,53314.85361648001 2025-11-15,09:53:21.000,319,11122033,7484,0,1763200400,13153.47412405999,29469.24246537,53314.90252632001 2025-11-15,09:53:22.000,319,11122056,7445,0,1763200401,13153.5010693,27623.632199640007,53314.839642240004 2025-11-15,09:53:23.000,319,11122142,7605,0,1763200402,13153.56169609,28085.047102049997,53314.8955392 2025-11-15,09:53:24.000,319,11122097,7845,0,1763200403,13153.548223469996,24855.467045159996,53314.8955392 2025-11-15,09:53:25.000,319,11122139,7725,0,1763200404,13153.548223469996,30853.254551310005,53314.8955392 2025-11-15,09:53:26.000,319,11122064,7685,0,1763200405,13153.56169609,32237.301882900007,53314.90252632001 2025-11-15,09:53:27.000,319,11122047,7365,0,1763200406,13153.55495977999,29469.108531899998,53314.88855208 2025-11-15,09:53:28.000,319,11122069,7885,0,1763200407,13153.53475084999,33621.4690497,53314.95143616001 2025-11-15,09:53:29.000,319,11122033,7965,0,1763200408,13153.507805609996,27623.596953989996,53314.85361648001 2025-11-15,09:53:30.000,319,11122027,7685,0,1763200409,13153.47412405999,28546.342169249998,53314.86759072 2025-11-15,09:53:31.000,319,11122049,7805,0,1763200410,13153.44044251,32698.759080090007,53314.85361648001 2025-11-15,09:53:32.000,319,11122064,7445,0,1763200411,13153.39328833999,25778.17701477,53314.87457784 2025-11-15,09:53:33.000,319,11122096,7365,0,1763200412,13153.366343099995,27623.70269094,53314.909513440005 2025-11-15,09:53:34.000,319,11122008,7245,0,1763200413,13153.35287047999,32237.54155332,53314.87457784 2025-11-15,09:53:35.000,319,11122118,7245,0,1763200414,13153.325925239995,32698.956455730004,53314.93047480001 2025-11-15,09:53:36.000,319,11122109,7965,0,1763200415,13153.25856214,28085.237428559994,53314.90252632001 2025-11-15,09:53:37.000,319,11122027,7965,0,1763200416,13153.21814428,27162.5627046,53314.86759072 2025-11-15,09:53:38.000,319,11122064,7325,0,1763200417,13153.19793535,28546.715773140008,53314.87457784 2025-11-15,09:53:39.000,319,11122108,7285,0,1763200418,13153.15078117999,30853.698646499994,53314.86759072 2025-11-15,09:53:40.000,319,11122067,7685,0,1763200419,13153.11036331999,32699.224322669994,53314.83265512001 2025-11-15,09:53:41.000,319,11122069,7845,0,1763200420,13153.056472839999,30853.691597369994,53314.8955392 2025-11-15,09:53:42.000,319,11122109,7805,0,1763200421,13152.955428189998,29930.995726020003,53314.860603600006 2025-11-15,09:53:43.000,319,11122070,7405,0,1763200422,13152.915010329998,27162.816473280007,53314.88855208 2025-11-15,09:53:44.000,319,11122082,7484,0,1763200423,13152.915010329998,30392.459972340002,53314.839642240004 2025-11-15,09:53:45.000,319,11122025,7525,0,1763200424,13152.847647230003,27624.18203178,53314.86759072 2025-11-15,09:53:46.000,319,11121998,7365,0,1763200425,13152.820701989993,32238.034992419998,53314.825668 2025-11-15,09:53:47.000,319,11122079,8085,0,1763200426,13152.773547819997,26240.14174932,53314.88855208 2025-11-15,09:53:48.000,319,11122073,7925,0,1763200427,13152.800493059993,31315.303875419995,53314.86759072 2025-11-15,09:53:49.000,319,11121975,7845,0,1763200428,13152.766811510002,29469.799346640008,53314.85361648001 2025-11-15,09:53:50.000,319,11121923,7885,0,1763200429,13152.746602580002,28546.96954182,53314.83265512001 2025-11-15,09:53:51.000,319,11121981,7565,0,1763200430,13152.685975790002,28547.004787469996,53314.860603600006 2025-11-15,09:53:52.000,319,11121940,7045,0,1763200431,13152.746602580002,32699.435796570004,53314.839642240004 2025-11-15,09:53:53.000,319,11122065,7725,0,1763200432,13152.699448409992,33622.131667919995,53314.81868088 2025-11-15,09:53:54.000,319,11122087,7925,0,1763200433,13152.746602580002,26701.535504340005,53314.87457784 2025-11-15,09:53:55.000,319,11122029,7645,0,1763200434,13152.733129959997,30853.811432579998,53314.81868088 2025-11-15,09:53:56.000,319,11122119,7845,0,1763200435,13152.787020440002,26240.050110630007,53314.81868088 2025-11-15,09:53:57.000,319,11122127,8005,0,1763200436,13152.760075199993,30853.832579969996,53314.79771952 2025-11-15,09:53:58.000,319,11122059,7685,0,1763200437,13152.773547819997,32237.929255469993,53314.825668 2025-11-15,09:53:59.000,319,11122023,7805,0,1763200438,13152.746602580002,30392.333088,53314.79771952 2025-11-15,09:54:00.000,319,11122135,7765,0,1763200439,13152.746602580002,28546.772166180002,53314.77675816 2025-11-15,09:54:01.000,319,11122046,7245,0,1763200440,13152.753338889997,25317.107519729994,53314.78374528001 2025-11-15,09:54:02.000,319,11122073,7525,0,1763200441,13152.685975790002,30392.14981062,53314.7557968 2025-11-15,09:54:03.000,319,11122063,7645,0,1763200442,13152.632085309997,31776.274682639996,53314.85361648001 2025-11-15,09:54:04.000,319,11122085,7885,0,1763200443,13152.632085309997,31776.161896560006,53314.69989984 2025-11-15,09:54:05.000,319,11122031,7845,0,1763200444,13152.645557930002,33160.251522930004,53314.80470664001 2025-11-15,09:54:06.000,319,11122060,7245,0,1763200445,13152.632085309997,30853.395533910007,53314.839642240004 2025-11-15,09:54:08.000,319,11122097,7725,0,1763200447,13152.551249589997,29930.5445817,53314.73483544001 2025-11-15,09:54:09.000,319,11122065,7845,0,1763200448,13152.557985899992,27162.323034179994,53314.76977104 2025-11-15,09:54:10.000,319,11122039,7845,0,1763200449,13152.470413869996,30853.226354790007,53314.7208612 2025-11-15,09:54:11.000,319,11122076,7285,0,1763200450,13152.463677560001,31776.027963090004,53314.74880968 2025-11-15,09:54:12.000,319,11122004,7285,0,1763200451,13152.423259700001,29469.143777549994,53314.671951360004 2025-11-15,09:54:13.000,319,11122078,7405,0,1763200452,13152.376105529991,27623.632199640007,53314.71387408001 2025-11-15,09:54:14.000,319,11122087,8005,0,1763200453,13152.31547873999,31314.60601155,53314.70688696 2025-11-15,09:54:15.000,319,11122107,7685,0,1763200454,13152.29526980999,32237.428767239995,53314.68592560001 2025-11-15,09:54:16.000,319,11122063,7685,0,1763200455,13152.227906709995,32237.478111150005,53314.7208612 2025-11-15,09:54:17.000,319,11122051,7725,0,1763200456,13152.187488849995,35005.67851128,53314.69989984 2025-11-15,09:54:18.000,319,11122051,8045,0,1763200457,13152.13359836999,29007.813464699997,53314.63002864 2025-11-15,09:54:19.000,319,11122025,7805,0,1763200458,13152.13359836999,25316.846701920003,53314.60208016 2025-11-15,09:54:20.000,319,11122080,7325,0,1763200459,13152.05276264999,29007.93329991,53314.60208016 2025-11-15,09:54:21.000,319,11122094,7205,0,1763200460,13152.01234478999,27162.421722,53314.60208016 2025-11-15,09:54:22.000,319,11122145,7685,0,1763200461,13152.0190811,29007.912152520003,53314.623041520004 2025-11-15,09:54:23.000,319,11122061,7605,0,1763200462,13151.938245379999,30391.973582370003,53314.53919608 2025-11-15,09:54:24.000,319,11122047,7885,0,1763200463,13151.93150906999,26239.63421196,53314.49028624 2025-11-15,09:54:25.000,319,11122097,7685,0,1763200464,13151.918036449999,30392.029975409998,53314.525221840006 2025-11-15,09:54:26.000,319,11122073,7645,0,1763200465,13151.837200729999,28546.525446629996,53314.55317032 2025-11-15,09:54:27.000,319,11122043,7685,0,1763200466,13151.816991799999,32698.83662052,53314.58810592 2025-11-15,09:54:28.000,319,11122118,7445,0,1763200467,13151.790046559989,27623.688592680002,53314.48329912 2025-11-15,09:54:29.000,319,11122034,7325,0,1763200468,13151.742892389993,28546.370365769995,53314.42041504 2025-11-15,09:54:30.000,319,11122075,7565,0,1763200469,13151.769837629989,33160.075294680006,53314.476312000006 2025-11-15,09:54:31.000,319,11122051,7605,0,1763200470,13151.689001909988,30853.226354790007,53314.39945368001 2025-11-15,09:54:32.000,319,11122078,7205,0,1763200471,13151.668792979988,25316.614080629995,53314.455350640004 2025-11-15,09:54:33.000,319,11122055,7565,0,1763200472,13151.614902499998,33621.31396884,53314.357530960006 2025-11-15,09:54:34.000,319,11122052,7325,0,1763200473,13151.567748330002,28084.800382500005,53314.36451808 2025-11-15,09:54:35.000,319,11122020,7365,0,1763200474,13151.594693569998,34082.552643,53314.357530960006 2025-11-15,09:54:36.000,319,11122071,7605,0,1763200475,13151.540803089993,26700.61911744,53314.32259536 2025-11-15,09:54:37.000,319,11122038,7085,0,1763200476,13151.547539400002,32236.949426399995,53314.308621120006 2025-11-15,09:54:39.000,319,11122095,7885,0,1763200478,13151.480176299992,28546.102498830005,53314.22477568 2025-11-15,09:54:40.000,319,11122047,7365,0,1763200479,13151.433022129997,31775.717801370003,53314.30163400001 2025-11-15,09:54:41.000,319,11122079,7765,0,1763200480,13151.305032240001,28546.046105789996,53314.2666984 2025-11-15,09:54:42.000,319,11122018,7325,0,1763200481,13151.257878069991,29468.91820539,53314.21080144001 2025-11-15,09:54:43.000,319,11122107,7685,0,1763200482,13151.170306039996,27623.39957835,53314.21778856 2025-11-15,09:54:44.000,319,11122111,8045,0,1763200483,13151.08273401,28084.85677554,53314.16189160001 2025-11-15,09:54:45.000,319,11122042,7445,0,1763200484,13150.968216739995,28084.906119449995,53314.119968880004 2025-11-15,09:54:46.000,319,11121889,7845,0,1763200485,13150.907589949995,32237.2313916,53314.07804616 2025-11-15,09:54:47.000,319,11122013,7845,0,1763200486,13150.81328160999,27162.217297230003,53314.02913632 2025-11-15,09:54:48.000,319,11122032,7205,0,1763200487,13150.77960006,28546.271677950004,53314.03612344 2025-11-15,09:54:49.000,319,11122123,8165,0,1763200488,13150.658346479999,28084.899070319996,53314.03612344 2025-11-15,09:54:50.000,319,11122147,8005,0,1763200489,13150.590983379989,28084.920217709994,53313.98022648 2025-11-15,09:54:51.000,319,11122113,7445,0,1763200490,13150.564038139993,31314.528471120007,53314.03612344 2025-11-15,09:54:52.000,319,11122024,7205,0,1763200491,13150.489938729988,30391.740961079995,53313.98022648 2025-11-15,09:54:53.000,319,11122099,7845,0,1763200492,13150.429311939988,31314.422734170003,53313.903368160005 2025-11-15,09:54:54.000,319,11122086,7565,0,1763200493,13150.422575629993,30853.00783176,53313.93131664 2025-11-15,09:54:55.000,319,11122097,7645,0,1763200494,13150.361948839993,32237.104507259995,53313.833496960004 2025-11-15,09:54:56.000,319,11122078,7325,0,1763200495,13150.368685150002,28084.659399900003,53313.79856136001 2025-11-15,09:54:57.000,319,11122044,7285,0,1763200496,13150.328267290002,29007.355271249995,53313.7426644 2025-11-15,09:54:58.000,319,11122043,7725,0,1763200497,13150.308058360002,24393.586900170005,53313.735677280005 2025-11-15,09:54:59.000,319,11122065,8005,0,1763200498,13150.287849430002,26700.30895572,53313.686767440005 2025-11-15,09:55:00.000,319,11122073,7845,0,1763200499,13150.260904189992,27623.033023590004,53313.686767440005 2025-11-15,09:55:01.000,319,11122051,7484,0,1763200500,13150.260904189992,30852.606031350006,53313.637857600006 2025-11-15,09:55:02.000,319,11122090,7085,0,1763200501,13150.247431570002,33159.447922110005,53313.60990912001 2025-11-15,09:55:03.000,319,11122060,7605,0,1763200502,13150.180068469992,29929.797373919995,53313.58894776001 2025-11-15,09:55:04.000,319,11122100,7605,0,1763200503,13150.173332159997,35466.19817418,53313.47715384 2025-11-15,09:55:05.000,319,11122113,8005,0,1763200504,13150.119441679992,31313.851754639996,53313.519076560005 2025-11-15,09:55:06.000,319,11121998,7565,0,1763200505,13150.038605959991,29007.002814749998,53313.45619248 2025-11-15,09:55:07.000,319,11122084,7245,0,1763200506,13149.92408869,23470.56676884,53313.41426976 2025-11-15,09:55:08.000,319,11122050,7325,0,1763200507,13149.88367083,31313.774214210003,53313.37933416 2025-11-15,09:55:09.000,319,11122012,7484,0,1763200508,13149.748944629995,27161.484187709997,53313.37933416 2025-11-15,09:55:10.000,319,11122054,7405,0,1763200509,13149.6613726,27622.786304039997,53313.43523112 2025-11-15,09:55:11.000,319,11122077,7645,0,1763200510,13149.587273189994,30852.394557449996,53313.351385680005 2025-11-15,09:55:12.000,319,11122051,7645,0,1763200511,13149.519910089999,29006.98871649,53313.32343720001 2025-11-15,09:55:13.000,319,11122116,7405,0,1763200512,13149.412129129989,28545.587912339994,53313.2885016 2025-11-15,09:55:14.000,319,11122021,8005,0,1763200513,13149.344766029993,29929.642293059995,53313.232604640005 2025-11-15,09:55:15.000,319,11122042,7205,0,1763200514,13149.364974959994,32236.547625990002,53313.20465616001 2025-11-15,09:55:16.000,319,11122080,7125,0,1763200515,13149.277402929998,30391.134735900006,53313.22561752001 2025-11-15,09:55:17.000,319,11122065,7885,0,1763200516,13149.243721379993,32236.56877338,53313.15574632001 2025-11-15,09:55:18.000,319,11122115,7605,0,1763200517,13149.223512449993,34543.452958919996,53313.09984936 2025-11-15,09:55:19.000,319,11122106,7805,0,1763200518,13149.156149349998,34082.002810859994,53313.113823600004 2025-11-15,09:55:20.000,319,11122158,7484,0,1763200519,13149.135940419997,30852.408655709994,53313.05093952 2025-11-15,09:55:21.000,319,11122124,7245,0,1763200520,13149.088786250002,30390.965556780007,53313.05792664001 2025-11-15,09:55:22.000,319,11122141,7805,0,1763200521,13149.068577320002,28084.088420369997,53313.08587512001 2025-11-15,09:55:23.000,319,11122042,7365,0,1763200522,13149.061841009992,30852.232427459996,53312.946132720004 2025-11-15,09:55:24.000,319,11122047,7525,0,1763200523,13149.021423149992,33159.060219959996,53312.9740812 2025-11-15,09:55:25.000,319,11122046,7165,0,1763200524,13148.960796359992,25777.126694399994,53312.89023576001 2025-11-15,09:55:26.000,319,11122133,7845,0,1763200525,13148.967532670002,23470.214312340002,53312.911197119996 2025-11-15,09:55:27.000,319,11122090,7045,0,1763200526,13148.873224329996,30390.73293549,53312.897222880005 2025-11-15,09:55:28.000,319,11122081,7725,0,1763200527,13148.886696950001,26238.37241769,53312.82036456001 2025-11-15,09:55:29.000,319,11122110,7645,0,1763200528,13148.826070160001,30390.57785463,53312.73651912 2025-11-15,09:55:30.000,319,11122046,7445,0,1763200529,13148.792388609996,29929.205247000005,53312.778441840004 2025-11-15,09:55:31.000,319,11122061,7805,0,1763200530,13148.731761819996,28545.087424109995,53312.78542896 2025-11-15,09:55:32.000,319,11121993,7645,0,1763200531,13148.691343959996,29929.26164004,53312.6945964 2025-11-15,09:55:33.000,319,11122113,7484,0,1763200532,13148.64418979,26238.273729869994,53312.75049336001 2025-11-15,09:55:34.000,319,11122096,7325,0,1763200533,13148.57682668999,30390.648345930007,53312.72254488001 2025-11-15,09:55:35.000,319,11122103,7845,0,1763200534,13148.50272728,29467.96657284,53312.60376384001 2025-11-15,09:55:36.000,319,11122071,7645,0,1763200535,13148.42189156,29929.395573510003,53312.610750960004 2025-11-15,09:55:37.000,319,11122088,7045,0,1763200536,13148.37473738999,30852.126690510006,53312.561841120005 2025-11-15,09:55:38.000,319,11122101,7885,0,1763200537,13148.33431952999,30852.211280069998,53312.53389264001 2025-11-15,09:55:40.000,319,11122080,7445,0,1763200539,13148.199593329999,30852.302918760004,53312.575815359996 2025-11-15,09:55:41.000,319,11122098,7325,0,1763200540,13148.246747499994,24854.47311783,53312.56882824 2025-11-15,09:55:42.000,319,11122095,7645,0,1763200541,13148.226538569994,33159.15185865,53312.49895704 2025-11-15,09:55:43.000,319,11122075,7645,0,1763200542,13148.25348380999,26238.68962854,53312.47100856 2025-11-15,09:55:44.000,319,11122107,7805,0,1763200543,13148.240011189999,31313.753066820005,53312.43607296001 2025-11-15,09:55:45.000,319,11122143,7845,0,1763200544,13148.226538569994,28084.20825558,53312.45703432001 2025-11-15,09:55:46.000,319,11122086,7525,0,1763200545,13148.226538569994,29929.536556110004,53312.41511160001 2025-11-15,09:55:47.000,319,11122054,7325,0,1763200546,13148.240011189999,28084.130715150008,53312.38716312001 2025-11-15,09:55:48.000,319,11122017,7765,0,1763200547,13148.260220119999,32697.744005369997,53312.40113736 2025-11-15,09:55:49.000,319,11122059,7765,0,1763200548,13148.31411059999,28545.468077130005,53312.42908584 2025-11-15,09:55:50.000,319,11122008,7685,0,1763200549,13148.327583219994,25315.831627199994,53312.36620176001 2025-11-15,09:55:51.000,319,11122033,7645,0,1763200550,13148.29390166999,32236.343201220006,53312.3103048 2025-11-15,09:55:52.000,319,11122021,7605,0,1763200551,13148.29390166999,23931.71380431,53312.380176 2025-11-15,09:55:53.000,319,11122045,7645,0,1763200552,13148.35452845999,30390.838672440004,53312.275369200004 2025-11-15,09:55:54.000,319,11122096,7405,0,1763200553,13148.3814737,27622.511387970007,53312.380176 2025-11-15,09:55:55.000,319,11122136,7445,0,1763200554,13148.428627869995,30852.161936160002,53312.31729192001 2025-11-15,09:55:56.000,319,11122096,7245,0,1763200555,13148.428627869995,29929.40967177,53312.30331768 2025-11-15,09:55:57.000,319,11122016,7445,0,1763200556,13148.469045729995,27622.560731880003,53312.25440784 2025-11-15,09:55:58.000,319,11121981,7645,0,1763200557,13148.49599096999,27622.483191449996,53312.31729192001 2025-11-15,09:55:59.000,319,11122027,8005,0,1763200558,13148.48251835,32236.209267750004,53312.345240400005 2025-11-15,09:56:00.000,319,11122066,7525,0,1763200559,13148.43536417999,28083.87694647,53312.28235632 2025-11-15,09:56:01.000,319,11122032,7405,0,1763200560,13148.41515524999,29929.346229600007,53312.345240400005 2025-11-15,09:56:02.000,319,11121986,7125,0,1763200561,13148.408418939995,24854.29688958,53312.19851088001 2025-11-15,09:56:03.000,319,11122045,7965,0,1763200562,13148.388210009995,34543.0723059,53312.296330560006 2025-11-15,09:56:04.000,319,11121996,7245,0,1763200563,13148.388210009995,29006.727898679994,53312.26139496 2025-11-15,09:56:05.000,319,11122026,6965,0,1763200564,13148.33431952999,31313.562740309993,53312.17056240001 2025-11-15,09:56:06.000,319,11122007,7765,0,1763200565,13148.327583219994,31313.626182480002,53312.23344648 2025-11-15,09:56:07.000,319,11122045,7845,0,1763200566,13148.300637979999,27622.673517960007,53312.25440784 2025-11-15,09:56:08.000,319,11122091,7765,0,1763200567,13148.29390166999,26238.52044942,53312.21947224001 2025-11-15,09:56:09.000,319,11122080,7725,0,1763200568,13148.240011189999,27161.329106849997,53312.17056240001 2025-11-15,09:56:10.000,319,11122103,8045,0,1763200569,13148.213065949989,29468.241488910004,53312.18453664 2025-11-15,09:56:11.000,319,11122054,7125,0,1763200570,13148.192857019989,29468.227390650005,53312.205498 2025-11-15,09:56:12.000,319,11122019,7845,0,1763200571,13148.199593329999,31313.844705509997,53312.205498 2025-11-15,09:56:13.000,319,11122072,7325,0,1763200572,13148.240011189999,29468.311980209997,53312.205498 2025-11-15,09:56:14.000,319,11122123,7765,0,1763200573,13148.192857019989,24854.642296949998,53312.18453664 2025-11-15,09:56:15.000,319,11122088,7445,0,1763200574,13148.152439159989,25777.436856119995,53312.177549520005 2025-11-15,09:56:16.000,319,11122094,7525,0,1763200575,13148.138966539998,30852.556687439996,53312.19851088001 2025-11-15,09:56:17.000,319,11122103,8005,0,1763200576,13148.165911779994,28084.271697749995,53312.19152376 2025-11-15,09:56:18.000,319,11122051,7725,0,1763200577,13148.186120709994,30852.457999620005,53312.12165256001 2025-11-15,09:56:19.000,319,11122011,7484,0,1763200578,13148.145702849994,24854.748033900003,53312.19152376 2025-11-15,09:56:20.000,319,11122046,7325,0,1763200579,13148.172648089989,31313.929295070004,53312.11466544 2025-11-15,09:56:21.000,319,11122101,7765,0,1763200580,13148.199593329999,29006.99576562,53312.128639680006 2025-11-15,09:56:22.000,319,11122070,7165,0,1763200581,13148.240011189999,28545.707747549997,53312.14960104001 2025-11-15,09:56:23.000,319,11122067,7725,0,1763200582,13148.246747499994,32236.681559460005,53312.16357528 2025-11-15,09:56:24.000,319,11122085,7805,0,1763200583,13148.31411059999,28545.742993199994,53312.19851088001 2025-11-15,09:56:25.000,319,11122049,7845,0,1763200584,13148.34105584,29007.12969909,53312.16357528 2025-11-15,09:56:26.000,319,11122040,7445,0,1763200585,13148.428627869995,33620.848726259996,53312.16357528 2025-11-15,09:56:27.000,319,11122018,7325,0,1763200586,13148.44210049,29929.91016,53312.17056240001 2025-11-15,09:56:28.000,319,11121996,7484,0,1763200587,13148.45557310999,31775.393541390004,53312.21248512 2025-11-15,09:56:29.000,319,11122132,7445,0,1763200588,13148.43536417999,29007.108551700003,53312.226459360005 2025-11-15,09:56:30.000,319,11122051,8045,0,1763200589,13148.529672519995,28545.764140590007,53312.17056240001 2025-11-15,09:56:31.000,319,11122071,7765,0,1763200590,13148.549881449995,25316.212280220003,53312.21947224001 2025-11-15,09:56:32.000,319,11122015,7685,0,1763200591,13148.61724454999,27623.040072720003,53312.19851088001 2025-11-15,09:56:33.000,319,11122038,7205,0,1763200592,13148.66439872,29929.90311087,53312.226459360005 2025-11-15,09:56:34.000,319,11122057,7645,0,1763200593,13148.738498129991,30391.303915020006,53312.275369200004 2025-11-15,09:56:35.000,319,11121994,7165,0,1763200594,13148.805861230001,25316.162936310007,53312.33126616 2025-11-15,09:56:36.000,319,11122032,7365,0,1763200595,13148.846279090001,29468.495257589995,53312.35921464 2025-11-15,09:56:37.000,319,11122052,7484,0,1763200596,13148.900169569992,29929.91016,53312.275369200004 2025-11-15,09:56:38.000,319,11122051,7645,0,1763200597,13148.960796359992,26238.943397220006,53312.3103048 2025-11-15,09:56:39.000,319,11121980,7245,0,1763200598,13149.041632079992,25316.134739789995,53312.42209872 2025-11-15,09:56:40.000,319,11121976,7885,0,1763200599,13149.007950530002,27622.948434029997,53312.408124479996 2025-11-15,09:56:41.000,319,11121972,7365,0,1763200600,13149.102258869993,28084.349238180002,53312.45703432001 2025-11-15,09:56:42.000,319,11121910,7525,0,1763200601,13149.149413040002,31313.929295070004,53312.42908584 2025-11-15,09:56:43.000,319,11121933,7885,0,1763200602,13149.183094589993,29468.42476629,53312.45703432001 2025-11-15,09:56:44.000,319,11121900,7245,0,1763200603,13149.230248759988,26700.196169639996,53312.54786688 2025-11-15,09:56:45.000,319,11121894,7445,0,1763200604,13149.216776139998,30391.177030680003,53312.5199184 2025-11-15,09:56:46.000,319,11121900,7525,0,1763200605,13149.270666619988,29007.066256920007,53312.5897896 2025-11-15,09:56:47.000,319,11121894,7005,0,1763200606,13149.324557099993,29468.488208459996,53312.58280248001 2025-11-15,09:56:48.000,319,11121950,7165,0,1763200607,13149.297611859998,32236.632215549995,53312.63869944 2025-11-15,09:56:49.000,319,11122004,7405,0,1763200608,13149.284139239993,30391.233423719998,53312.62472520001 2025-11-15,09:56:50.000,319,11122018,7605,0,1763200609,13149.304348169993,29929.931307389998,53312.64568656 2025-11-15,09:56:51.000,319,11122039,7885,0,1763200610,13149.358238649998,33159.51136428,53312.77145472001 2025-11-15,09:56:52.000,319,11122075,7725,0,1763200611,13149.297611859998,33159.53251167,53312.66664792 2025-11-15,09:56:53.000,319,11122083,7725,0,1763200612,13149.290875549988,24854.896065630004,53312.799403200006 2025-11-15,09:56:54.000,319,11121982,7525,0,1763200613,13149.304348169993,28545.954467100004,53312.8343388 2025-11-15,09:56:55.000,319,11122082,7325,0,1763200614,13149.317820789998,29930.178026940004,53312.8343388 2025-11-15,09:56:56.000,319,11122038,7405,0,1763200615,13149.317820789998,26239.119625470004,53312.87626152 2025-11-15,09:56:57.000,319,11122004,7405,0,1763200616,13149.331293409989,27161.93533203,53312.897222880005 2025-11-15,09:56:58.000,319,11122069,7645,0,1763200617,13149.297611859998,29468.946401909998,53312.85530016 2025-11-15,09:56:59.000,319,11121975,7925,0,1763200618,13149.338029719998,35928.25454742,53312.911197119996 2025-11-15,09:57:01.000,319,11122108,7125,0,1763200620,13149.358238649998,25778.057179559997,53312.995042560004 2025-11-15,09:57:02.000,319,11122054,7365,0,1763200621,13149.338029719998,27623.646297900006,53313.02299104 2025-11-15,09:57:03.000,319,11122008,7565,0,1763200622,13149.311084479988,29930.523434310002,53313.00901680001 2025-11-15,09:57:04.000,319,11122047,7765,0,1763200623,13149.378447579998,34544.249510609996,53313.02997816 2025-11-15,09:57:05.000,319,11122006,7285,0,1763200624,13149.445810679994,30391.910140199994,53313.078888 2025-11-15,09:57:06.000,319,11121996,7165,0,1763200625,13149.486228539994,28084.983659880003,53313.064913760005 2025-11-15,09:57:07.000,319,11122107,7845,0,1763200626,13149.499701159999,27162.175002450007,53313.078888 2025-11-15,09:57:08.000,319,11122122,7245,0,1763200627,13149.519910089999,29469.016893210006,53313.12779784001 2025-11-15,09:57:09.000,319,11122100,7765,0,1763200628,13149.57380056999,29468.988696689994,53313.2186304 2025-11-15,09:57:10.000,319,11122103,7645,0,1763200629,13149.567064259994,30853.127666970002,53313.25356600001 2025-11-15,09:57:11.000,319,11121907,8005,0,1763200630,13149.63442735999,31314.366341130008,53313.23959176 2025-11-15,09:57:12.000,319,11121913,7965,0,1763200631,13149.647899979995,22548.27974703,53313.27452736001 2025-11-15,09:57:13.000,319,11121944,7325,0,1763200632,13149.647899979995,25777.85275479,53313.30946296 2025-11-15,09:57:14.000,319,11121918,7845,0,1763200633,13149.647899979995,26700.548626140007,53313.302475840006 2025-11-15,09:57:15.000,319,11122059,7725,0,1763200634,13149.668108909995,30391.501290660002,53313.32343720001 2025-11-15,09:57:16.000,319,11122063,7765,0,1763200635,13149.627691049995,31775.541573120005,53313.29548872001 2025-11-15,09:57:17.000,319,11122056,7005,0,1763200636,13149.59400949999,30852.761112210006,53313.30946296 2025-11-15,09:57:18.000,319,11121944,7085,0,1763200637,13149.519910089999,31314.084375930004,53313.30946296 2025-11-15,09:57:19.000,319,11121993,8005,0,1763200638,13149.49296484999,29468.572798020003,53313.3583728 2025-11-15,09:57:20.000,319,11122005,7965,0,1763200639,13149.459283299999,28084.490220780004,53313.38632128 2025-11-15,09:57:21.000,319,11122113,7805,0,1763200640,13149.412129129989,31314.12667071,53313.37234704001 2025-11-15,09:57:22.000,319,11122048,7365,0,1763200641,13149.317820789998,32698.20924795,53313.33741144 2025-11-15,09:57:23.000,319,11122036,7365,0,1763200642,13149.250457689988,28084.504319040003,53313.30946296 2025-11-15,09:57:24.000,319,11122079,7885,0,1763200643,13149.203303519993,27623.181055320005,53313.37933416 2025-11-15,09:57:25.000,319,11122033,7565,0,1763200644,13149.102258869993,32698.265640989994,53313.2885016 2025-11-15,09:57:26.000,319,11122044,7205,0,1763200645,13149.021423149992,30852.937340460005,53313.30946296 2025-11-15,09:57:27.000,319,11122062,7365,0,1763200646,13148.927114810002,28546.187088389997,53313.3583728 2025-11-15,09:57:28.000,319,11122058,7405,0,1763200647,13148.906905880001,28546.187088389997,53313.25356600001 2025-11-15,09:57:29.000,319,11122059,7685,0,1763200648,13148.819333849991,29930.431795619996,53313.232604640005 2025-11-15,09:57:30.000,319,11122071,7645,0,1763200649,13148.785652300001,28546.33512012,53313.302475840006 2025-11-15,09:57:31.000,319,11122031,7965,0,1763200650,13148.792388609996,28546.454955330002,53313.26754024 2025-11-15,09:57:32.000,319,11122030,7285,0,1763200651,13148.69808026999,32237.407619849997,53313.23959176 2025-11-15,09:57:33.000,319,11122034,7245,0,1763200652,13148.63745347999,33160.244473800005,53313.29548872001 2025-11-15,09:57:34.000,319,11122025,7845,0,1763200653,13148.64418979,32698.914160950007,53313.21164328 2025-11-15,09:57:35.000,319,11122090,7005,0,1763200654,13148.62398086,30392.079319319993,53313.232604640005 2025-11-15,09:57:36.000,319,11122147,7605,0,1763200655,13148.630717169995,30853.423730430004,53313.2186304 2025-11-15,09:57:37.000,319,11122033,7525,0,1763200656,13148.55661775999,29930.6855643,53313.22561752001 2025-11-15,09:57:38.000,319,11122037,7725,0,1763200657,13148.56335407,30392.044073669997,53313.162733440004 2025-11-15,09:57:39.000,319,11122038,7205,0,1763200658,13148.529672519995,32698.871866169997,53313.09984936 2025-11-15,09:57:40.000,319,11122126,7165,0,1763200659,13148.49599096999,30391.980631500002,53313.21164328 2025-11-15,09:57:41.000,319,11122029,7965,0,1763200660,13148.529672519995,29469.164924940007,53313.09286224 2025-11-15,09:57:42.000,319,11122037,7484,0,1763200661,13148.583563,36389.80338329999,53313.12081072 2025-11-15,09:57:43.000,319,11122138,7245,0,1763200662,13148.57682668999,33621.45495144,53313.17670768001 2025-11-15,09:57:44.000,319,11122049,7605,0,1763200663,13148.59703561999,29930.39654997,53313.12081072 2025-11-15,09:57:45.000,319,11122045,7525,0,1763200664,13148.61724454999,31314.46502895,53313.05792664001 2025-11-15,09:57:46.000,319,11122122,7125,0,1763200665,13148.590299309995,33621.328067099996,53313.12081072 2025-11-15,09:57:47.000,319,11122042,7165,0,1763200666,13148.53640882999,30391.614076740007,53313.14177208 2025-11-15,09:57:48.000,319,11122017,7725,0,1763200667,13148.55661775999,24393.699686249995,53313.15574632001 2025-11-15,09:57:49.000,319,11122016,7405,0,1763200668,13148.52293621,24393.664440599998,53313.02997816 2025-11-15,09:57:50.000,319,11122087,7765,0,1763200669,13148.53640882999,35466.62112198,53313.02299104 2025-11-15,09:57:51.000,319,11122153,8245,0,1763200670,13148.48251835,31314.267653310002,53313.02299104 2025-11-15,09:57:52.000,319,11122079,7845,0,1763200671,13148.39494631999,25777.817509140004,53313.00202968 2025-11-15,09:57:53.000,319,11122046,7325,0,1763200672,13148.36126477,31775.619113549998,53313.00901680001 2025-11-15,09:57:54.000,319,11122039,7805,0,1763200673,13148.300637979999,25777.909147829996,53312.967094080006 2025-11-15,09:57:55.000,319,11121974,7365,0,1763200674,13148.206329639994,25316.614080629995,53312.946132720004 2025-11-15,09:57:56.000,319,11122000,7365,0,1763200675,13148.132230229989,32237.167949430004,53312.91818424001 2025-11-15,09:57:57.000,319,11122047,7885,0,1763200676,13148.058130819998,30853.1347161,53312.92517136 2025-11-15,09:57:58.000,319,11122117,7484,0,1763200677,13147.963822479993,32237.36532507,53312.995042560004 2025-11-15,09:57:59.000,319,11122050,7325,0,1763200678,13147.882986759992,35005.7067078,53312.8343388 2025-11-15,09:58:00.000,319,11122100,7325,0,1763200679,13147.849305210002,32698.942357470005,53312.82735168 2025-11-15,09:58:01.000,319,11122100,7484,0,1763200680,13147.808887350002,26701.11960567,53312.848313040005 2025-11-15,09:58:02.000,319,11122048,7445,0,1763200681,13147.741524249992,35005.925230830006,53312.82735168 2025-11-15,09:58:03.000,319,11122031,7805,0,1763200682,13147.647215910001,33621.75806403,53312.743506239996 2025-11-15,09:58:04.000,319,11122043,7484,0,1763200683,13147.660688529992,27162.55565547,53312.799403200006 2025-11-15,09:58:05.000,319,11122044,7325,0,1763200684,13147.701106389992,27162.597950249998,53312.73651912 2025-11-15,09:58:06.000,319,11122113,7885,0,1763200685,13147.667424840001,31314.965517179997,53312.72254488001 2025-11-15,09:58:07.000,319,11122090,7405,0,1763200686,13147.741524249992,29930.69966256,53312.743506239996 2025-11-15,09:58:08.000,319,11122073,7725,0,1763200687,13147.802151039992,32237.597946359994,53312.729532000005 2025-11-15,09:58:09.000,319,11122028,7605,0,1763200688,13147.869514140002,33160.251522930004,53312.6945964 2025-11-15,09:58:10.000,319,11122041,7885,0,1763200689,13147.930140930002,30853.261600440004,53312.72254488001 2025-11-15,09:58:12.000,319,11122089,7685,0,1763200691,13148.051394509988,29930.283763889995,53312.68760928 2025-11-15,09:58:13.000,319,11122096,7085,0,1763200692,13148.112021299989,32237.097458129996,53312.78542896 2025-11-15,09:58:14.000,319,11122113,7805,0,1763200693,13148.179384399999,31775.668457460008,53312.75049336001 2025-11-15,09:58:15.000,319,11122044,7365,0,1763200694,13148.226538569994,29007.270681690003,53312.778441840004 2025-11-15,09:58:16.000,319,11122066,7365,0,1763200695,13148.226538569994,30852.697670039997,53312.77145472001 2025-11-15,09:58:17.000,319,11122102,7365,0,1763200696,13148.246747499994,30391.35325893,53312.86228728 2025-11-15,09:58:18.000,319,11122116,7245,0,1763200697,13148.260220119999,28084.483171650005,53312.7644676 2025-11-15,09:58:19.000,319,11121962,7605,0,1763200698,13148.226538569994,28084.412680349997,53312.81337744 2025-11-15,09:58:20.000,319,11122107,7765,0,1763200699,13148.105284989993,29468.544601500005,53312.78542896 2025-11-15,09:58:21.000,319,11122057,7484,0,1763200700,13148.058130819998,29468.537552370006,53312.78542896 2025-11-15,09:58:22.000,319,11122105,7965,0,1763200701,13147.957086169998,24854.987704319996,53312.743506239996 2025-11-15,09:58:23.000,319,11122054,7245,0,1763200702,13147.882986759992,29930.128683029994,53312.81337744 2025-11-15,09:58:24.000,319,11122070,7325,0,1763200703,13147.788678420002,33621.24347754,53312.729532000005 2025-11-15,09:58:25.000,319,11122058,7245,0,1763200704,13147.680897459992,30853.254551310005,53312.743506239996 2025-11-15,09:58:26.000,319,11122107,7845,0,1763200705,13147.573116499996,29007.855759480008,53312.79241608001 2025-11-15,09:58:27.000,319,11122041,7725,0,1763200706,13147.492280779996,30392.135712360003,53312.799403200006 2025-11-15,09:58:28.000,319,11122050,7165,0,1763200707,13147.34408196,27624.005803530003,53312.70857064 2025-11-15,09:58:29.000,319,11122032,7245,0,1763200708,13147.290191479995,28085.596934190005,53312.75049336001 2025-11-15,09:58:30.000,319,11122033,7605,0,1763200709,13147.128520039994,28547.032983989993,53312.7644676 2025-11-15,09:58:31.000,319,11122051,7565,0,1763200710,13147.101574799999,32238.16892589,53312.82036456001 2025-11-15,09:58:32.000,319,11122024,7445,0,1763200711,13146.980321219999,27163.04204544,53312.72254488001 2025-11-15,09:58:33.000,319,11122052,7285,0,1763200712,13146.953375979989,27624.478095240003,53312.743506239996 2025-11-15,09:58:34.000,319,11121992,7245,0,1763200713,13146.899485499998,28085.921194170005,53312.72254488001 2025-11-15,09:58:35.000,319,11122094,7285,0,1763200714,13146.933167049989,29931.51031251,53312.680622160005 2025-11-15,09:58:36.000,319,11122047,7725,0,1763200715,13146.912958119989,29931.50326338,53312.6945964 2025-11-15,09:58:37.000,319,11122044,7085,0,1763200716,13146.892749189989,34545.29983098,53312.75748048 2025-11-15,09:58:38.000,319,11122074,7245,0,1763200717,13146.960112289999,32699.78120394,53312.67363504001 2025-11-15,09:58:39.000,319,11122108,7365,0,1763200718,13146.939903359998,30854.311920809996,53312.67363504001 2025-11-15,09:58:40.000,319,11122036,7005,0,1763200719,13146.933167049989,28547.321998319996,53312.70857064 2025-11-15,09:58:41.000,319,11122058,7445,0,1763200720,13147.020739079999,34545.215241419995,53312.70158352001 2025-11-15,09:58:42.000,319,11122070,7525,0,1763200721,13147.03421169999,31315.522398450004,53312.72254488001 2025-11-15,09:58:43.000,319,11122037,7965,0,1763200722,13147.12178373,31776.85976043,53312.67363504001 2025-11-15,09:58:44.000,319,11122016,7365,0,1763200723,13147.13525634999,30854.248478640002,53312.610750960004 2025-11-15,09:58:45.000,319,11122074,7165,0,1763200724,13147.16220159,29931.34113339,53312.66664792 2025-11-15,09:58:46.000,319,11122101,7805,0,1763200725,13147.26324624,25778.98061559,53312.65267368001 2025-11-15,09:58:47.000,319,11122124,7245,0,1763200726,13147.28345517,27163.126634999993,53312.62472520001 2025-11-15,09:58:48.000,319,11122066,7365,0,1763200727,13147.371027199995,30854.220282120004,53312.70857064 2025-11-15,09:58:49.000,319,11122084,7484,0,1763200728,13147.34408196,29470.010820540003,53312.65267368001 2025-11-15,09:58:50.000,319,11122024,7325,0,1763200729,13147.39797243999,27624.597930450007,53312.575815359996 2025-11-15,09:58:51.000,319,11122093,7805,0,1763200730,13147.48554447,33161.160860699994,53312.61773808 2025-11-15,09:58:52.000,319,11121982,7725,0,1763200731,13147.52596233,31776.993693900004,53312.61773808 2025-11-15,09:58:53.000,319,11122102,7405,0,1763200732,13147.606798050001,26240.487156689996,53312.58280248001 2025-11-15,09:58:54.000,319,11122088,7405,0,1763200733,13147.647215910001,29470.116557489993,53312.610750960004 2025-11-15,09:58:55.000,319,11122050,7165,0,1763200734,13147.640479599992,30392.932264050003,53312.59677672 2025-11-15,09:58:56.000,319,11122033,7725,0,1763200735,13147.734787939997,25317.68554839,53312.63869944 2025-11-15,09:58:57.000,319,11122057,7805,0,1763200736,13147.754996869997,27624.492193500002,53312.67363504001 2025-11-15,09:58:58.000,319,11122078,7365,0,1763200737,13147.862777829992,30854.185036470008,53312.63869944 2025-11-15,09:58:59.000,319,11122048,7285,0,1763200738,13147.856041519997,32699.661368729998,53312.631712320006 2025-11-15,09:59:00.000,319,11122041,7805,0,1763200739,13147.876250449997,31776.803367390006,53312.610750960004 2025-11-15,09:59:01.000,319,11122101,7445,0,1763200740,13147.943613549993,35467.7771793,53312.60376384001 2025-11-15,09:59:02.000,319,11122110,7405,0,1763200741,13147.936877239998,29008.469033789996,53312.60376384001 2025-11-15,09:59:03.000,319,11122118,7325,0,1763200742,13147.909932000002,30853.903071270004,53312.60376384001 2025-11-15,09:59:04.000,319,11122047,7725,0,1763200743,13147.943613549993,33622.16691357001,53312.58280248001 2025-11-15,09:59:05.000,319,11122108,7325,0,1763200744,13147.930140930002,30392.46702147,53312.575815359996 2025-11-15,09:59:06.000,319,11122124,7165,0,1763200745,13147.889723070002,29469.658364040006,53312.610750960004 2025-11-15,09:59:07.000,319,11122076,7125,0,1763200746,13147.862777829992,29008.299854669996,53312.59677672 2025-11-15,09:59:08.000,319,11122041,7565,0,1763200747,13147.822359969992,25778.64930648,53312.62472520001 2025-11-15,09:59:09.000,319,11122077,7605,0,1763200748,13147.748260560002,30392.445874080004,53312.5897896 2025-11-15,09:59:10.000,319,11122132,7125,0,1763200749,13147.721315319992,28546.913148780004,53312.64568656 2025-11-15,09:59:11.000,319,11122111,7605,0,1763200750,13147.620270669991,32238.049090679997,53312.59677672 2025-11-15,09:59:13.000,319,11122037,7605,0,1763200752,13147.54617126,28547.202163110007,53312.54786688 2025-11-15,09:59:14.000,319,11122045,7805,0,1763200753,13147.472071849996,29469.961476630007,53312.53389264001 2025-11-15,09:59:15.000,319,11122035,7725,0,1763200754,13147.38449982,33622.53346833,53312.58280248001 2025-11-15,09:59:16.000,319,11122065,7645,0,1763200755,13147.3036641,29931.545558159996,53312.5897896 2025-11-15,09:59:17.000,319,11122021,7925,0,1763200756,13147.27671885999,25317.82653099,53312.62472520001 2025-11-15,09:59:18.000,319,11121982,7125,0,1763200757,13147.21609206999,23010.984640230003,53312.610750960004 2025-11-15,09:59:19.000,319,11121934,7205,0,1763200758,13147.15546527999,27624.893993909995,53312.56882824 2025-11-15,09:59:20.000,319,11121993,7725,0,1763200759,13147.128520039994,33161.54151372,53312.66664792 2025-11-15,09:59:21.000,319,11122078,7765,0,1763200760,13147.101574799999,29009.089357229997,53312.5897896 2025-11-15,09:59:22.000,319,11122039,7805,0,1763200761,13147.108311109994,29470.546554419998,53312.54087976 2025-11-15,09:59:23.000,319,11122086,7365,0,1763200762,13147.088102179994,27163.71171279,53312.53389264001 2025-11-15,09:59:24.000,319,11121995,7685,0,1763200763,13147.081365869999,33161.513317200006,53312.49895704 2025-11-15,09:59:25.000,319,11122048,7165,0,1763200764,13147.14199266,23934.018869820007,53312.54786688 2025-11-15,09:59:26.000,319,11122042,7005,0,1763200765,13147.19588313999,31777.50123126,53312.464021440006 2025-11-15,09:59:27.000,319,11122055,7645,0,1763200766,13147.34408196,30393.334064459996,53312.49196992 2025-11-15,09:59:28.000,319,11122033,7685,0,1763200767,13147.350818269995,28086.44987892,53312.47100856 2025-11-15,09:59:29.000,319,11122086,7325,0,1763200768,13147.411445059995,31316.156820150005,53312.45703432001 2025-11-15,09:59:30.000,319,11122020,7365,0,1763200769,13147.492280779996,30393.319966199997,53312.512931280005 2025-11-15,09:59:31.000,319,11122078,7445,0,1763200770,13147.620270669991,29009.20214331,53312.53389264001 2025-11-15,09:59:32.000,319,11122057,7805,0,1763200771,13147.674161149997,29009.110504619995,53312.43607296001 2025-11-15,09:59:33.000,319,11122063,7885,0,1763200772,13147.754996869997,32238.81039672,53312.48498280001 2025-11-15,09:59:34.000,319,11122094,7325,0,1763200773,13147.802151039992,28086.28774893,53312.54786688 2025-11-15,09:59:35.000,319,11122034,7365,0,1763200774,13147.903195689993,33622.8788757,53312.52690552 2025-11-15,09:59:36.000,319,11122051,7645,0,1763200775,13147.950349860002,28086.30184719,53312.42209872 2025-11-15,09:59:37.000,319,11122056,7365,0,1763200776,13148.051394509988,26702.254515599998,53312.464021440006 2025-11-15,09:59:38.000,319,11122126,7365,0,1763200777,13148.091812369988,27163.591877579995,53312.52690552 2025-11-15,09:59:39.000,319,11122078,7445,0,1763200778,13148.058130819998,30393.327015329996,53312.47100856 2025-11-15,09:59:40.000,319,11122040,7325,0,1763200779,13148.091812369988,29931.947358570003,53312.50594416001 2025-11-15,09:59:41.000,319,11122085,8045,0,1763200780,13148.071603439988,28547.75904438,53312.54087976 2025-11-15,09:59:42.000,319,11122023,7645,0,1763200781,13148.085076059993,28547.75904438,53312.464021440006 2025-11-15,09:59:43.000,319,11122046,7405,0,1763200782,13148.078339749998,29931.99670248,53312.512931280005 2025-11-15,09:59:44.000,319,11122045,8005,0,1763200783,13148.071603439988,26702.303859509993,53312.575815359996 2025-11-15,09:59:45.000,319,11122108,7285,0,1763200784,13148.017712959998,27625.091369550006,53312.49895704 2025-11-15,09:59:46.000,319,11122111,7605,0,1763200785,13147.990767720003,33623.05510395,53312.49895704 2025-11-15,09:59:47.000,319,11122023,7685,0,1763200786,13147.950349860002,29009.251487219997,53312.54087976 2025-11-15,09:59:48.000,319,11122028,7165,0,1763200787,13147.876250449997,31316.255507969996,53312.45703432001 2025-11-15,09:59:49.000,319,11121984,7205,0,1763200788,13147.829096280002,31777.585820819993,53312.54087976 2025-11-15,09:59:50.000,319,11122115,7484,0,1763200789,13147.829096280002,30854.960440769995,53312.58280248001 2025-11-15,09:59:51.000,319,11122034,7165,0,1763200790,13147.768469490002,27163.923186689994,53312.561841120005 2025-11-15,09:59:52.000,319,11122022,7325,0,1763200791,13147.788678420002,29009.441813729994,53312.56882824 2025-11-15,09:59:53.000,319,11122156,7605,0,1763200792,13147.748260560002,29009.470010250006,53312.45703432001 2025-11-15,09:59:54.000,319,11122068,7685,0,1763200793,13147.721315319992,29932.236372900006,53312.47799568 2025-11-15,09:59:55.000,319,11122081,7645,0,1763200794,13147.667424840001,29470.976551350002,53312.47100856 2025-11-15,09:59:56.000,319,11122058,7285,0,1763200795,13147.707842700001,29932.335060719997,53312.512931280005 2025-11-15,09:59:57.000,319,11121975,7885,0,1763200796,13147.761733179992,27625.366285619995,53312.55485400001 2025-11-15,09:59:58.000,319,11122075,7925,0,1763200797,13147.687633770001,36853.156796459996,53312.5897896 2025-11-15,09:59:59.000,319,11122035,7845,0,1763200798,13147.694370079997,25779.904051620004,53312.56882824 2025-11-15,10:00:00.000,319,11122114,7245,0,1763200799,13147.707842700001,27625.422678660005,53312.575815359996 2025-11-15,10:00:01.000,319,11122050,7085,0,1763200800,13147.687633770001,32700.634148669997,53312.58280248001 2025-11-15,10:00:02.000,319,11122056,7405,0,1763200801,13147.728051630002,26702.755003829996,53312.610750960004 2025-11-15,10:00:03.000,319,11122042,7325,0,1763200802,13147.714579009997,29471.011797,53312.52690552 2025-11-15,10:00:04.000,319,11122051,8285,0,1763200803,13147.741524249992,29932.490141579998,53312.50594416001 2025-11-15,10:00:05.000,319,11122095,7805,0,1763200804,13147.781942109992,30855.270602489996,53312.54087976 2025-11-15,10:00:06.000,319,11122012,7245,0,1763200805,13147.761733179992,27164.261544930006,53312.61773808 2025-11-15,10:00:07.000,319,11122041,7885,0,1763200806,13147.802151039992,25780.186016820007,53312.55485400001 2025-11-15,10:00:08.000,319,11122063,7885,0,1763200807,13147.822359969992,30855.496174650005,53312.610750960004 2025-11-15,10:00:09.000,319,11122103,7845,0,1763200808,13147.856041519997,29471.272614810005,53312.58280248001 2025-11-15,10:00:10.000,319,11122028,7205,0,1763200809,13147.842568899992,32239.663341449996,53312.5897896 2025-11-15,10:00:11.000,319,11122074,7085,0,1763200810,13147.842568899992,27625.852675589995,53312.610750960004 2025-11-15,10:00:12.000,319,11122123,7885,0,1763200811,13147.909932000002,26703.107460330008,53312.6945964 2025-11-15,10:00:14.000,319,11122026,7165,0,1763200813,13148.017712959998,30855.482076390006,53312.631712320006 2025-11-15,10:00:15.000,319,11122033,7845,0,1763200814,13148.017712959998,29932.694566349994,53312.64568656 2025-11-15,10:00:16.000,319,11122149,7845,0,1763200815,13148.058130819998,29932.659320699997,53312.6596608 2025-11-15,10:00:17.000,319,11122038,7245,0,1763200816,13148.071603439988,29471.251467420007,53312.68760928 2025-11-15,10:00:18.000,319,11122121,7565,0,1763200817,13148.152439159989,32700.965457779996,53312.60376384001 2025-11-15,10:00:19.000,319,11121986,7445,0,1763200818,13148.25348380999,29471.110484820005,53312.631712320006 2025-11-15,10:00:20.000,319,11122033,7725,0,1763200819,13148.233274879989,31778.029916009997,53312.64568656 2025-11-15,10:00:21.000,319,11122081,7484,0,1763200820,13148.307374289994,32239.324983209997,53312.68760928 2025-11-15,10:00:22.000,319,11122104,7405,0,1763200821,13148.41515524999,28086.76708977,53312.78542896 2025-11-15,10:00:23.000,319,11122128,7445,0,1763200822,13148.45557310999,30393.58783314,53312.80639032 2025-11-15,10:00:24.000,319,11122093,8045,0,1763200823,13148.529672519995,33623.18903742,53312.82036456001 2025-11-15,10:00:25.000,319,11122108,7205,0,1763200824,13148.590299309995,29009.286732869994,53312.73651912 2025-11-15,10:00:26.000,319,11122079,8005,0,1763200825,13148.63745347999,29009.251487219997,53312.84132592001 2025-11-15,10:00:27.000,319,11122095,7765,0,1763200826,13148.68460765,26702.346154290004,53312.78542896 2025-11-15,10:00:28.000,319,11122084,7365,0,1763200827,13148.718289199991,26241.044037960004,53312.82735168 2025-11-15,10:00:29.000,319,11122039,7845,0,1763200828,13148.66439872,35929.988633400004,53312.77145472001 2025-11-15,10:00:30.000,319,11122048,7165,0,1763200829,13148.61724454999,28086.562665000005,53312.79241608001 2025-11-15,10:00:31.000,319,11122072,7285,0,1763200830,13148.64418979,30393.510292709994,53312.848313040005 2025-11-15,10:00:32.000,319,11122051,7925,0,1763200831,13148.59703561999,32700.408576510003,53312.85530016 2025-11-15,10:00:33.000,319,11122041,7885,0,1763200832,13148.54314514,29470.758028320008,53312.82735168 2025-11-15,10:00:34.000,319,11122019,7965,0,1763200833,13148.56335407,23934.321982409994,53312.90421 2025-11-15,10:00:35.000,319,11122046,7405,0,1763200834,13148.610508239995,28086.78118803,53312.911197119996 2025-11-15,10:00:36.000,319,11122048,7565,0,1763200835,13148.57682668999,31316.565669689997,53312.85530016 2025-11-15,10:00:37.000,319,11122020,7325,0,1763200836,13148.60377193,32700.824475179994,53312.86228728 2025-11-15,10:00:38.000,319,11122048,6645,0,1763200837,13148.65766240999,26241.452887499996,53312.946132720004 2025-11-15,10:00:39.000,319,11122073,7845,0,1763200838,13148.63745347999,33162.309868890006,53312.995042560004 2025-11-15,10:00:40.000,319,11121999,7845,0,1763200839,13148.70481658,29932.581780270004,53312.95311984 2025-11-15,10:00:41.000,319,11122079,7845,0,1763200840,13148.69808026999,31316.734848809996,53313.00202968 2025-11-15,10:00:42.000,319,11122057,7645,0,1763200841,13148.758707059991,25318.6512792,53313.02299104 2025-11-15,10:00:43.000,319,11122039,6845,0,1763200842,13148.826070160001,29009.773122839993,53313.07190088 2025-11-15,10:00:44.000,319,11121951,8045,0,1763200843,13148.859751709992,29932.45489593,53313.078888 2025-11-15,10:00:45.000,319,11121889,7765,0,1763200844,13148.886696950001,26241.269610119998,53313.12779784001 2025-11-15,10:00:46.000,319,11121912,7205,0,1763200845,13148.933851119997,34084.709676779996,53313.09286224 2025-11-15,10:00:47.000,319,11121941,7845,0,1763200846,13149.034895769997,32239.035968879994,53313.08587512001 2025-11-15,10:00:48.000,319,11121918,7445,0,1763200847,13149.095522559997,29009.293781999993,53313.16972056 2025-11-15,10:00:49.000,319,11121933,7965,0,1763200848,13149.108995180002,27163.67646714,53313.134784960006 2025-11-15,10:00:50.000,319,11121861,7885,0,1763200849,13149.156149349998,30393.207180120007,53313.183694800005 2025-11-15,10:00:51.000,319,11121992,7005,0,1763200850,13149.216776139998,24856.52441466,53313.134784960006 2025-11-15,10:00:52.000,319,11122046,7484,0,1763200851,13149.223512449993,28547.385440490005,53313.19766904 2025-11-15,10:00:53.000,319,11122098,7565,0,1763200852,13149.236985069998,28085.914145040006,53313.183694800005 2025-11-15,10:00:54.000,319,11122041,8205,0,1763200853,13149.270666619988,31315.529447580004,53313.12081072 2025-11-15,10:00:55.000,319,11122142,7525,0,1763200854,13149.210039830003,33160.90709202,53313.09984936 2025-11-15,10:00:56.000,319,11122072,7445,0,1763200855,13149.196567209998,31776.754023479996,53313.12081072 2025-11-15,10:00:57.000,319,11122098,7365,0,1763200856,13149.135940419997,32699.442845700003,53313.19068192 2025-11-15,10:00:58.000,319,11121989,7165,0,1763200857,13149.115731489997,27624.287768730006,53313.12081072 2025-11-15,10:00:59.000,319,11122060,7565,0,1763200858,13149.001214219992,26240.155847579997,53313.078888 2025-11-15,10:01:00.000,319,11122114,7365,0,1763200859,13148.981005289992,32238.049090679997,53313.05792664001 2025-11-15,10:01:01.000,319,11122057,7805,0,1763200860,13148.826070160001,24856.030975560003,53313.078888 2025-11-15,10:01:02.000,319,11122099,7645,0,1763200861,13148.76544337,29469.905083589998,53312.967094080006 2025-11-15,10:01:03.000,319,11122065,7605,0,1763200862,13148.671135029996,29470.003771410004,53313.09286224 2025-11-15,10:01:04.000,319,11122106,6845,0,1763200863,13148.610508239995,26240.423714520002,53313.064913760005 2025-11-15,10:01:05.000,319,11122151,7805,0,1763200864,13148.55661775999,26701.887960840002,53312.98106832 2025-11-15,10:01:06.000,319,11122073,7725,0,1763200865,13148.509463589995,31777.134676500005,53312.96010696001 2025-11-15,10:01:07.000,319,11122031,7645,0,1763200866,13148.50272728,29931.728835539994,53312.98106832 2025-11-15,10:01:08.000,319,11122028,7205,0,1763200867,13148.47578203999,25779.368317739994,53312.995042560004 2025-11-15,10:01:09.000,319,11122099,8005,0,1763200868,13148.49599096999,27163.620074100007,53312.91818424001 2025-11-15,10:01:10.000,319,11122087,7605,0,1763200869,13148.489254659995,33161.61200502,53313.016003920005 2025-11-15,10:01:11.000,319,11122119,7405,0,1763200870,13148.529672519995,29932.067193780007,53312.93215848 2025-11-15,10:01:12.000,319,11122052,7405,0,1763200871,13148.56335407,28086.534468480007,53312.93215848 2025-11-15,10:01:13.000,319,11122108,7484,0,1763200872,13148.63745347999,32238.97957584,53312.92517136 2025-11-15,10:01:15.000,319,11122119,7565,0,1763200874,13148.718289199991,30854.791261649996,53312.95311984 2025-11-15,10:01:16.000,319,11122114,7205,0,1763200875,13148.792388609996,30393.425703150002,53312.86927440001 2025-11-15,10:01:17.000,319,11122127,7525,0,1763200876,13148.906905880001,24395.264593109998,53312.89023576001 2025-11-15,10:01:18.000,319,11122044,7325,0,1763200877,13148.940587429992,33161.54151372,53312.911197119996 2025-11-15,10:01:19.000,319,11122126,7325,0,1763200878,13149.048368390002,29931.799326840002,53312.911197119996 2025-11-15,10:01:20.000,319,11122163,7845,0,1763200879,13149.061841009992,30393.11554143,53312.90421 2025-11-15,10:01:21.000,319,11122073,7565,0,1763200880,13149.176358279998,30393.016853609995,53312.88324864 2025-11-15,10:01:22.000,319,11122027,7605,0,1763200881,13149.203303519993,34084.04705856,53312.946132720004 2025-11-15,10:01:23.000,319,11122072,7045,0,1763200882,13149.270666619988,23933.588872890003,53312.88324864 2025-11-15,10:01:24.000,319,11122157,7725,0,1763200883,13149.290875549988,33622.5969105,53312.911197119996 2025-11-15,10:01:25.000,319,11122053,8005,0,1763200884,13149.311084479988,27624.52039002,53312.911197119996 2025-11-15,10:01:26.000,319,11122117,7605,0,1763200885,13149.317820789998,28085.871850259995,53312.98106832 2025-11-15,10:01:27.000,319,11122120,7285,0,1763200886,13149.324557099993,29931.284740350005,53312.98106832 2025-11-15,10:01:28.000,319,11122123,7565,0,1763200887,13149.364974959994,29931.298838610004,53313.00202968 2025-11-15,10:01:29.000,319,11122126,7325,0,1763200888,13149.378447579998,30392.699642759995,53312.98805544001 2025-11-15,10:01:30.000,319,11122115,7725,0,1763200889,13149.398656509999,31776.838613040003,53312.98106832 2025-11-15,10:01:31.000,319,11122125,7685,0,1763200890,13149.385183889994,30392.756035800005,53313.064913760005 2025-11-15,10:01:32.000,319,11122079,7565,0,1763200891,13149.405392819994,35468.00275145999,53313.02299104 2025-11-15,10:01:33.000,319,11122150,7125,0,1763200892,13149.385183889994,30392.875871009994,53313.00202968 2025-11-15,10:01:34.000,319,11122060,7325,0,1763200893,13149.344766029993,31776.993693900004,53313.00202968 2025-11-15,10:01:35.000,319,11122030,6725,0,1763200894,13149.304348169993,30392.8265271,53313.016003920005 2025-11-15,10:01:36.000,319,11122089,7845,0,1763200895,13149.331293409989,28086.090373290004,53313.02997816 2025-11-15,10:01:37.000,319,11122087,7645,0,1763200896,13149.284139239993,27624.710716529997,53313.0439524 2025-11-15,10:01:38.000,319,11122120,7085,0,1763200897,13149.263930309993,27624.788256960004,53313.078888 2025-11-15,10:01:39.000,319,11122162,7165,0,1763200898,13149.243721379993,27163.36630542,53313.064913760005 2025-11-15,10:01:40.000,319,11122145,7885,0,1763200899,13149.250457689988,35006.989649459996,53313.09286224 2025-11-15,10:01:41.000,319,11122120,7005,0,1763200900,13149.277402929998,28086.28774893,53313.078888 2025-11-15,10:01:42.000,319,11122157,7605,0,1763200901,13149.297611859998,28547.625110909998,53313.09286224 2025-11-15,10:01:43.000,319,11122132,7245,0,1763200902,13149.364974959994,29931.764081190006,53313.078888 2025-11-15,10:01:44.000,319,11122148,7165,0,1763200903,13149.358238649998,24856.53851292,53313.0439524 2025-11-15,10:01:46.000,319,11122100,7245,0,1763200905,13149.459283299999,26701.944353879997,53313.07190088 2025-11-15,10:01:47.000,319,11122165,7885,0,1763200906,13149.54011902,31777.092381719995,53313.12779784001 2025-11-15,10:01:48.000,319,11122083,7645,0,1763200907,13149.627691049995,34545.257536200006,53313.183694800005 2025-11-15,10:01:49.000,319,11122086,7325,0,1763200908,13149.728735699995,29008.666409430007,53313.12081072 2025-11-15,10:01:50.000,319,11122031,7845,0,1763200909,13149.80283511,34083.72279858,53313.2186304 2025-11-15,10:01:51.000,319,11122107,7685,0,1763200910,13149.89714344999,30853.860776489993,53313.232604640005 2025-11-15,10:01:52.000,319,11122050,7165,0,1763200911,13149.998188099991,27624.224326559997,53313.24657888 2025-11-15,10:01:53.000,319,11122063,7605,0,1763200912,13150.112705369997,27624.090393089995,53313.26055312 2025-11-15,10:01:54.000,319,11122080,7205,0,1763200913,13150.200277399992,29469.503283180005,53313.32343720001 2025-11-15,10:01:55.000,319,11122066,7325,0,1763200914,13150.267640500002,29008.024938600007,53313.30946296 2025-11-15,10:01:56.000,319,11122071,8085,0,1763200915,13150.355212529998,30392.044073669997,53313.351385680005 2025-11-15,10:01:57.000,319,11122137,7845,0,1763200916,13150.409103010003,32698.744981829994,53313.3583728 2025-11-15,10:01:58.000,319,11122115,7645,0,1763200917,13150.409103010003,27623.70269094,53313.38632128 2025-11-15,10:01:59.000,319,11122123,7725,0,1763200918,13150.436048249998,28084.983659880003,53313.38632128 2025-11-15,10:02:00.000,319,11122120,7365,0,1763200919,13150.402366699993,26239.281755460004,53313.37234704001 2025-11-15,10:02:01.000,319,11122153,7645,0,1763200920,13150.429311939988,28546.165941,53313.44221824001 2025-11-15,10:02:02.000,319,11122081,7605,0,1763200921,13150.388894080003,27623.470069650008,53313.47715384 2025-11-15,10:02:03.000,319,11122093,7685,0,1763200922,13150.382157769993,33621.28577232,53313.567986400005 2025-11-15,10:02:04.000,319,11122051,7885,0,1763200923,13150.382157769993,24855.311964299995,53313.498115200004 2025-11-15,10:02:05.000,319,11122152,7245,0,1763200924,13150.335003599997,29007.651334709997,53313.44221824001 2025-11-15,10:02:06.000,319,11122052,7645,0,1763200925,13150.294585739997,28084.920217709994,53313.5330508 2025-11-15,10:02:07.000,319,11122060,7445,0,1763200926,13150.274376809997,27162.139756799996,53313.54702504 2025-11-15,10:02:08.000,319,11122103,7845,0,1763200927,13150.193541089997,26239.535524139996,53313.5330508 2025-11-15,10:02:09.000,319,11122039,7645,0,1763200928,13150.119441679992,26700.922230030003,53313.54003792001 2025-11-15,10:02:10.000,319,11122123,7685,0,1763200929,13150.139650609992,25778.254555199994,53313.52606368 2025-11-15,10:02:11.000,319,11122045,8005,0,1763200930,13150.072287509996,30391.945385850006,53313.54702504 2025-11-15,10:02:12.000,319,11122064,7285,0,1763200931,13149.998188099991,28085.124642480005,53313.48414096 2025-11-15,10:02:13.000,319,11122100,7365,0,1763200932,13149.951033929996,30392.01587715,53313.54003792001 2025-11-15,10:02:14.000,319,11122071,7685,0,1763200933,13149.87693451999,29930.770153859994,53313.602922 2025-11-15,10:02:15.000,319,11122038,7525,0,1763200934,13149.870198209996,28546.595937930004,53313.602922 2025-11-15,10:02:17.000,319,11122161,7484,0,1763200936,13149.78262618,29469.432791879997,53313.65183184 2025-11-15,10:02:18.000,319,11122007,7445,0,1763200937,13149.70179046,31776.366321330002,53313.665806080004 2025-11-15,10:02:19.000,319,11122071,7845,0,1763200938,13149.70179046,27623.87187006,53313.69375456 2025-11-15,10:02:20.000,319,11122129,7725,0,1763200939,13149.67484521999,26701.197146100007,53313.65183184 2025-11-15,10:02:21.000,319,11122108,7085,0,1763200940,13149.68158153,29008.024938600007,53313.784587120004 2025-11-15,10:02:22.000,319,11122070,7445,0,1763200941,13149.60074581,26239.768145430004,53313.6727932 2025-11-15,10:02:23.000,319,11122048,7285,0,1763200942,13149.627691049995,31776.267633509997,53313.686767440005 2025-11-15,10:02:24.000,319,11122110,7445,0,1763200943,13149.65463628999,28546.581839670005,53313.71471592 2025-11-15,10:02:25.000,319,11122070,7325,0,1763200944,13149.68158153,28546.62413445,53313.735677280005 2025-11-15,10:02:26.000,319,11122060,7325,0,1763200945,13149.6613726,31776.23238786,53313.72869016001 2025-11-15,10:02:27.000,319,11122171,8245,0,1763200946,13149.67484521999,27623.752034849997,53313.77061288 2025-11-15,10:02:28.000,319,11122117,7565,0,1763200947,13149.73547200999,26701.077310890003,53313.71471592 2025-11-15,10:02:29.000,319,11122160,7245,0,1763200948,13149.75568093999,35467.10751195,53313.70772880001 2025-11-15,10:02:30.000,319,11122011,7805,0,1763200949,13149.75568093999,29007.876906870006,53313.6727932 2025-11-15,10:02:31.000,319,11122030,7005,0,1763200950,13149.748944629995,29930.615072999994,53313.65183184 2025-11-15,10:02:32.000,319,11122010,7165,0,1763200951,13149.73547200999,27623.7167892,53313.686767440005 2025-11-15,10:02:33.000,319,11122044,7125,0,1763200952,13149.789362489995,32698.85071878,53313.686767440005 2025-11-15,10:02:34.000,319,11122071,7805,0,1763200953,13149.809571419995,29007.77116992,53313.67978032001 2025-11-15,10:02:35.000,319,11122028,7165,0,1763200954,13149.83651665999,28085.047102049997,53313.65881896001 2025-11-15,10:02:36.000,319,11122149,7685,0,1763200955,13149.82304404,28546.377414899995,53313.70772880001 2025-11-15,10:02:37.000,319,11122114,6645,0,1763200956,13149.82304404,27162.365328960004,53313.65183184 2025-11-15,10:02:38.000,319,11122106,7245,0,1763200957,13149.80283511,27623.639248770007,53313.637857600006 2025-11-15,10:02:39.000,319,11122044,7445,0,1763200958,13149.84325297,30853.268649570004,53313.65183184 2025-11-15,10:02:40.000,319,11122100,7165,0,1763200959,13149.78262618,30853.30389522,53313.616896240004 2025-11-15,10:02:41.000,319,11122081,7725,0,1763200960,13149.809571419995,31314.648306329997,53313.65881896001 2025-11-15,10:02:42.000,319,11122099,7805,0,1763200961,13149.75568093999,32698.801374870003,53313.65881896001 2025-11-15,10:02:43.000,319,11122080,7365,0,1763200962,13149.73547200999,29007.78526818,53313.67978032001 2025-11-15,10:02:44.000,319,11122041,7925,0,1763200963,13149.68158153,30853.32504261,53313.58196064 2025-11-15,10:02:45.000,319,11122110,7285,0,1763200964,13149.64116367,27623.752034849997,53313.65183184 2025-11-15,10:02:46.000,319,11122201,7484,0,1763200965,13149.55359163999,25778.240456939995,53313.616896240004 2025-11-15,10:02:48.000,319,11122174,7165,0,1763200967,13149.499701159999,27162.40762374,53313.54702504 2025-11-15,10:02:49.000,319,11122099,7845,0,1763200968,13149.51317377999,29930.6855643,53313.602922 2025-11-15,10:02:50.000,319,11122088,7525,0,1763200969,13149.418865439999,30853.45192695,53313.55401216 2025-11-15,10:02:51.000,319,11122044,7245,0,1763200970,13149.378447579998,26701.140753059997,53313.54702504 2025-11-15,10:02:52.000,319,11122102,7165,0,1763200971,13149.331293409989,29469.460988399995,53313.449205360004 2025-11-15,10:02:53.000,319,11122062,7205,0,1763200972,13149.284139239993,26239.902078900006,53313.46317960001 2025-11-15,10:02:54.000,319,11122052,7285,0,1763200973,13149.263930309993,28085.441853330005,53313.46317960001 2025-11-15,10:02:55.000,319,11122088,7405,0,1763200974,13149.203303519993,29469.623118389994,53313.38632128 2025-11-15,10:02:56.000,319,11122104,7405,0,1763200975,13149.162885659993,24394.43279577,53313.37933416 2025-11-15,10:02:57.000,319,11122060,7085,0,1763200976,13149.129204110002,29931.00982428,53313.33741144 2025-11-15,10:02:58.000,319,11122124,6725,0,1763200977,13149.088786250002,31315.127647169997,53313.351385680005 2025-11-15,10:02:59.000,319,11121982,7565,0,1763200978,13149.061841009992,29469.637216649993,53313.32343720001 2025-11-15,10:03:00.000,319,11122035,7805,0,1763200979,13149.115731489997,30853.698646499994,53313.27452736001 2025-11-15,10:03:01.000,319,11122052,6845,0,1763200980,13149.149413040002,28546.856755739995,53313.26055312 2025-11-15,10:03:02.000,319,11122083,7725,0,1763200981,13149.149413040002,29469.489184920007,53313.24657888 2025-11-15,10:03:03.000,319,11122097,7685,0,1763200982,13149.129204110002,30853.62110607,53313.26055312 2025-11-15,10:03:04.000,319,11122012,7325,0,1763200983,13149.189830900003,33160.38545640001,53313.32343720001 2025-11-15,10:03:05.000,319,11122053,7805,0,1763200984,13149.203303519993,27162.39352548,53313.25356600001 2025-11-15,10:03:06.000,319,11122111,7645,0,1763200985,13149.277402929998,26239.4791311,53313.22561752001 2025-11-15,10:03:07.000,319,11121973,7725,0,1763200986,13149.304348169993,33621.29987058,53313.2186304 2025-11-15,10:03:08.000,319,11122038,7565,0,1763200987,13149.324557099993,30852.84570177,53313.08587512001 2025-11-15,10:03:09.000,319,11122014,7445,0,1763200988,13149.412129129989,33621.010856249995,53313.17670768001 2025-11-15,10:03:10.000,319,11121991,7805,0,1763200989,13149.439074369999,29468.502306719995,53313.08587512001 2025-11-15,10:03:11.000,319,11121968,7045,0,1763200990,13149.51317377999,28545.559715819996,53313.09286224 2025-11-15,10:03:12.000,319,11122014,7365,0,1763200991,13149.55359163999,29468.086408050003,53313.162733440004 2025-11-15,10:03:13.000,319,11121985,7645,0,1763200992,13149.55359163999,28083.8839956,53313.08587512001 2025-11-15,10:03:14.000,319,11122014,7285,0,1763200993,13149.57380056999,31313.266676850006,53313.113823600004 2025-11-15,10:03:15.000,319,11121977,7645,0,1763200994,13149.60074581,24853.923285690005,53313.12081072 2025-11-15,10:03:16.000,319,11122054,6765,0,1763200995,13149.567064259994,29928.873937890006,53313.113823600004 2025-11-15,10:03:17.000,319,11122028,6485,0,1763200996,13149.53338270999,31774.237484070007,53313.03696528001 2025-11-15,10:03:19.000,319,11122031,7645,0,1763200998,13149.466019609994,29928.6413166,53313.00901680001 2025-11-15,10:03:20.000,319,11121999,7645,0,1763200999,13149.432338059989,32696.728930650002,53312.93914560001 2025-11-15,10:03:21.000,319,11122022,7325,0,1763201000,13149.338029719998,31773.99076452,53312.911197119996 2025-11-15,10:03:22.000,319,11121967,7885,0,1763201001,13149.290875549988,33158.05219437,53312.84132592001 2025-11-15,10:03:23.000,319,11122031,7645,0,1763201002,13149.196567209998,29005.811511780004,53312.91818424001 2025-11-15,10:03:24.000,319,11121977,7845,0,1763201003,13149.095522559997,27621.728934540006,53312.86228728 2025-11-15,10:03:25.000,319,11122045,7605,0,1763201004,13149.014686839997,31312.716844709998,53312.78542896 2025-11-15,10:03:26.000,319,11122030,7285,0,1763201005,13148.967532670002,26699.103554490008,53312.778441840004 2025-11-15,10:03:27.000,319,11121998,7165,0,1763201006,13148.839542779991,30851.506367070004,53312.75748048 2025-11-15,10:03:28.000,319,11122025,7685,0,1763201007,13148.738498129991,29467.374445919995,53312.680622160005 2025-11-15,10:03:29.000,319,11122048,7925,0,1763201008,13148.60377193,32696.940404549998,53312.729532000005 2025-11-15,10:03:30.000,319,11121986,7365,0,1763201009,13148.56335407,30851.590956629996,53312.65267368001 2025-11-15,10:03:31.000,319,11121946,7205,0,1763201010,13148.45557310999,32235.75812343,53312.64568656 2025-11-15,10:03:32.000,319,11122027,7645,0,1763201011,13148.388210009995,28544.812508040006,53312.61773808 2025-11-15,10:03:33.000,319,11121986,7285,0,1763201012,13148.27369273999,29928.817544849997,53312.575815359996 2025-11-15,10:03:34.000,319,11122058,7445,0,1763201013,13148.206329639994,29006.128722630005,53312.56882824 2025-11-15,10:03:35.000,319,11122042,7165,0,1763201014,13148.145702849994,34081.11462048,53312.56882824 2025-11-15,10:03:36.000,319,11122029,7645,0,1763201015,13148.125493919993,27160.708783409995,53312.464021440006 2025-11-15,10:03:37.000,319,11121825,7725,0,1763201016,13148.071603439988,33619.727914589996,53312.48498280001 2025-11-15,10:03:38.000,319,11121977,7685,0,1763201017,13148.004240339993,26699.223389699997,53312.47799568 2025-11-15,10:03:39.000,319,11122017,7325,0,1763201018,13147.984031409993,29928.711807900007,53312.41511160001 2025-11-15,10:03:40.000,319,11121978,7365,0,1763201019,13147.903195689993,28544.601034139996,53312.408124479996 2025-11-15,10:03:41.000,319,11122018,7365,0,1763201020,13147.835832589997,29928.63426747,53312.26838208001 2025-11-15,10:03:42.000,319,11122017,7805,0,1763201021,13147.768469490002,30389.872941630005,53312.31729192001 2025-11-15,10:03:43.000,319,11122030,7205,0,1763201022,13147.714579009997,29467.106578980005,53312.31729192001 2025-11-15,10:03:44.000,319,11122003,7765,0,1763201023,13147.640479599992,28082.93236305,53312.296330560006 2025-11-15,10:03:45.000,319,11122061,7645,0,1763201024,13147.559643879991,31312.37143734,53312.25440784 2025-11-15,10:03:46.000,319,11122070,7165,0,1763201025,13147.45859922999,33157.833671340006,53312.21947224001 2025-11-15,10:03:47.000,319,11122026,7205,0,1763201026,13147.33734564999,26698.70880321,53312.19851088001 2025-11-15,10:03:48.000,319,11122049,7845,0,1763201027,13147.269982549995,30389.647369469996,53312.04479424 2025-11-15,10:03:50.000,319,11121973,7725,0,1763201029,13147.014002769989,29005.578890489996,53312.04479424 2025-11-15,10:03:51.000,319,11121982,7125,0,1763201030,13146.859067639998,27621.503362379997,53311.93300032001 2025-11-15,10:03:52.000,319,11121999,7605,0,1763201031,13146.670450960002,26698.842736680002,53311.856142 2025-11-15,10:03:53.000,319,11122035,7484,0,1763201032,13146.508779520002,29928.436891830002,53311.87011624 2025-11-15,10:03:54.000,319,11122028,7365,0,1763201033,13146.360580699991,35926.26669275999,53311.78627080001 2025-11-15,10:03:55.000,319,11122049,7525,0,1763201034,13146.13828246999,29467.233463319993,53311.71639960001 2025-11-15,10:03:56.000,319,11121998,7365,0,1763201035,13145.97661102999,27621.912211920004,53311.674476880005 2025-11-15,10:03:57.000,319,11122027,7845,0,1763201036,13145.85535744999,32697.102534539998,53311.66748976001 2025-11-15,10:03:58.000,319,11122071,7565,0,1763201037,13145.686949699993,31313.034055559998,53311.56268296 2025-11-15,10:03:59.000,319,11122030,7325,0,1763201038,13145.511805640002,31774.533547529994,53311.49281176 2025-11-15,10:04:00.000,319,11121986,6925,0,1763201039,13145.437706229997,28544.953490640008,53311.34608224 2025-11-15,10:04:01.000,319,11122096,7445,0,1763201040,13145.289507410002,31313.231431199994,53311.36005648001 2025-11-15,10:04:02.000,319,11121977,7685,0,1763201041,13145.141308589991,28083.778258649996,53311.19236560001 2025-11-15,10:04:03.000,319,11121985,7484,0,1763201042,13145.060472869991,34081.60805958,53311.171404240005 2025-11-15,10:04:04.000,319,11122018,7325,0,1763201043,13144.97963714999,33158.919237359994,53311.10852016 2025-11-15,10:04:05.000,319,11121997,7845,0,1763201044,13144.89880142999,23470.256607119998,53311.003713360005 2025-11-15,10:04:06.000,319,11122055,7685,0,1763201045,13144.85838356999,29006.699702159996,53310.96179064 2025-11-15,10:04:07.000,319,11122048,7365,0,1763201046,13144.791020469995,29929.536556110004,53310.96877776 2025-11-15,10:04:08.000,319,11121931,7725,0,1763201047,13144.78428416,25777.168989180005,53310.85698384001 2025-11-15,10:04:09.000,319,11121985,7725,0,1763201048,13144.770811539995,29468.142801089998,53310.79409976 2025-11-15,10:04:10.000,319,11122001,7085,0,1763201049,13144.77754784999,30852.232427459996,53310.73820280001 2025-11-15,10:04:11.000,319,11122027,7765,0,1763201050,13144.75733891999,34543.22738676,53310.65435736 2025-11-15,10:04:12.000,319,11121966,7365,0,1763201051,13144.73712998999,30390.944409389995,53310.59147328001 2025-11-15,10:04:13.000,319,11122016,7245,0,1763201052,13144.750602609995,25777.168989180005,53310.598460400004 2025-11-15,10:04:14.000,319,11122036,7445,0,1763201053,13144.78428416,30390.909163739998,53310.500640720005 2025-11-15,10:04:15.000,319,11122030,7165,0,1763201054,13144.78428416,33620.44692585,53310.451730880006 2025-11-15,10:04:16.000,319,11122047,7845,0,1763201055,13144.76407523,23470.369393200002,53310.458718 2025-11-15,10:04:17.000,319,11122031,7045,0,1763201056,13144.750602609995,32236.300906439996,53310.32596272001 2025-11-15,10:04:18.000,319,11121958,7165,0,1763201057,13144.75733891999,30852.218329199997,53310.22814304001 2025-11-15,10:04:19.000,319,11121997,7845,0,1763201058,13144.770811539995,32236.300906439996,53310.263078640004 2025-11-15,10:04:20.000,319,11122027,7805,0,1763201059,13144.851647259995,32236.25156253,53310.214168800005 2025-11-15,10:04:21.000,319,11122005,7725,0,1763201060,13144.851647259995,29929.395573510003,53310.116349120006 2025-11-15,10:04:22.000,319,11122061,7525,0,1763201061,13144.83817463999,25777.020957450004,53310.15128472 2025-11-15,10:04:23.000,319,11122024,7005,0,1763201062,13144.86511988,29467.95247458,53310.06743928001 2025-11-15,10:04:24.000,319,11122022,7165,0,1763201063,13144.83817463999,31313.400610319994,53310.02551656 2025-11-15,10:04:25.000,319,11121980,7245,0,1763201064,13144.79775677999,34081.54461741001,53309.97660672 2025-11-15,10:04:26.000,319,11122015,7605,0,1763201065,13144.791020469995,25315.500318089995,53309.89974840001 2025-11-15,10:04:27.000,319,11122044,7445,0,1763201066,13144.76407523,34081.44592959,53309.829877200005 2025-11-15,10:04:28.000,319,11122025,7645,0,1763201067,13144.72365737,33619.939388490006,53309.88577416 2025-11-15,10:04:29.000,319,11122049,7725,0,1763201068,13144.70344844,31313.104546860006,53309.77398024001 2025-11-15,10:04:30.000,319,11121952,6925,0,1763201069,13144.669766889994,29929.050166140005,53309.70410904001 2025-11-15,10:04:31.000,319,11122069,7845,0,1763201070,13144.609140099994,29467.529526779996,53309.75301888001 2025-11-15,10:04:32.000,319,11122044,7245,0,1763201071,13144.548513309994,30851.590956629996,53309.67616056 2025-11-15,10:04:33.000,319,11122083,7484,0,1763201072,13144.541776999999,29928.895085280004,53309.543405280005 2025-11-15,10:04:34.000,319,11122023,7765,0,1763201073,13144.494622829989,29006.114624370006,53309.56436664001 2025-11-15,10:04:35.000,319,11122088,7245,0,1763201074,13144.433996039988,30390.23949639,53309.494495440005 2025-11-15,10:04:36.000,319,11122022,7365,0,1763201075,13144.353160320003,29928.838692239995,53309.424624240004 2025-11-15,10:04:37.000,319,11122053,7765,0,1763201076,13144.285797219993,26699.286831870006,53309.38968864001 2025-11-15,10:04:38.000,319,11122037,7165,0,1763201077,13144.272324600002,35926.576854479994,53309.29186896 2025-11-15,10:04:39.000,319,11122040,7245,0,1763201078,13144.171279950002,24392.423793719994,53309.24295912 2025-11-15,10:04:40.000,319,11122024,6645,0,1763201079,13144.151071020002,30390.119661179997,53309.18706216 2025-11-15,10:04:41.000,319,11122009,7845,0,1763201080,13144.103916849992,32696.954502809996,53309.159113680005 2025-11-15,10:04:42.000,319,11122071,7484,0,1763201081,13144.023081129992,29928.79639746,53309.18007504001 2025-11-15,10:04:43.000,319,11122047,7525,0,1763201082,13143.942245409991,29006.142820890003,53309.07526824 2025-11-15,10:04:44.000,319,11121988,7445,0,1763201083,13143.948981720001,23931.114628259995,53309.04731976 2025-11-15,10:04:45.000,319,11122068,7484,0,1763201084,13143.84793707,27160.744029060006,53309.01937128 2025-11-15,10:04:46.000,319,11122016,7285,0,1763201085,13143.74689242,30390.352282470005,53309.01238416001 2025-11-15,10:04:47.000,319,11121987,7765,0,1763201086,13143.733419799995,26238.083403359997,53308.921551600004 2025-11-15,10:04:48.000,319,11121994,7085,0,1763201087,13143.65932038999,28083.602030399998,53308.921551600004 2025-11-15,10:04:49.000,319,11121936,7325,0,1763201088,13143.58522098,36388.189132529995,53308.92853872 2025-11-15,10:04:50.000,319,11121875,7205,0,1763201089,13143.531330499995,31774.604038830003,53308.85866752 2025-11-15,10:04:51.000,319,11121845,7765,0,1763201090,13143.443758469999,29467.839688499997,53308.81674480001 2025-11-15,10:04:52.000,319,11121946,7245,0,1763201091,13143.410076919994,31774.80141447,53308.711938 2025-11-15,10:04:53.000,319,11121892,7005,0,1763201092,13143.362922749999,31774.79436534,53308.69097664 2025-11-15,10:04:54.000,319,11122045,8085,0,1763201093,13143.309032269994,32697.603022769996,53308.704950880005 2025-11-15,10:04:55.000,319,11122053,7605,0,1763201094,13143.268614409993,28083.90514299,53308.63507968 2025-11-15,10:04:56.000,319,11122055,7565,0,1763201095,13143.268614409993,32236.343201220006,53308.59315696 2025-11-15,10:04:57.000,319,11122025,7605,0,1763201096,13143.154097139988,31313.66142813,53308.59315696 2025-11-15,10:04:58.000,319,11122000,7245,0,1763201097,13143.147360829993,29929.58590002,53308.537260000005 2025-11-15,10:04:59.000,319,11121995,7765,0,1763201098,13143.113679280003,21625.062240059997,53308.54424712 2025-11-15,10:05:00.000,319,11121988,7484,0,1763201099,13143.093470350002,32697.88498797,53308.46040168001 2025-11-15,10:05:01.000,319,11122073,7645,0,1763201100,13143.046316179993,32697.962528400007,53308.45341456 2025-11-15,10:05:02.000,319,11122069,7605,0,1763201101,13143.079997729998,34543.41771327,53308.38354336001 2025-11-15,10:05:03.000,319,11122039,7565,0,1763201102,13143.053052490002,27622.842697080006,53308.35559488 2025-11-15,10:05:04.000,319,11122000,7445,0,1763201103,13143.032843560002,31313.80241073,53308.34162064001 2025-11-15,10:05:05.000,319,11122023,7845,0,1763201104,13143.046316179993,27161.44189293,53308.30668504 2025-11-15,10:05:06.000,319,11122002,7165,0,1763201105,13143.019370939997,31313.80241073,53308.28572368 2025-11-15,10:05:07.000,319,11122031,7685,0,1763201106,13143.005898319992,28545.609059730006,53308.3276464 2025-11-15,10:05:08.000,319,11122006,7245,0,1763201107,13142.999162009997,29468.389520640005,53308.21585248001 2025-11-15,10:05:09.000,319,11122067,7685,0,1763201108,13142.978953079997,26238.724874189997,53308.17392976001 2025-11-15,10:05:10.000,319,11122093,7045,0,1763201109,13142.925062599992,30391.007851560003,53308.13200704 2025-11-15,10:05:11.000,319,11122087,7725,0,1763201110,13142.978953079997,32697.828594930004,53308.15995552 2025-11-15,10:05:12.000,319,11122093,7565,0,1763201111,13142.945271529992,39618.36131634,53308.11104568 2025-11-15,10:05:13.000,319,11122051,7845,0,1763201112,13142.918326289997,31313.64732987,53308.13200704 2025-11-15,10:05:14.000,319,11122088,7365,0,1763201113,13142.938535219997,35004.55065048,53308.04816160001 2025-11-15,10:05:15.000,319,11122117,6885,0,1763201114,13142.931798910002,29468.156899349997,53308.11104568 2025-11-15,10:05:16.000,319,11122149,7565,0,1763201115,13142.891381050002,30390.803426790008,53308.00623888001 2025-11-15,10:05:17.000,319,11122070,7365,0,1763201116,13142.898117359997,31774.843709249995,53307.97130328 2025-11-15,10:05:18.000,319,11122077,7645,0,1763201117,13142.837490569997,28083.961536029994,53307.9433548 2025-11-15,10:05:19.000,319,11122039,7645,0,1763201118,13142.776863779996,30390.775230269996,53307.92938056001 2025-11-15,10:05:21.000,319,11122032,7085,0,1763201120,13142.682555439991,29929.515408720006,53307.95732904001 2025-11-15,10:05:22.000,319,11122104,7405,0,1763201121,13142.594983409996,28545.411684089995,53307.89444496 2025-11-15,10:05:23.000,319,11121960,7205,0,1763201122,13142.52088399999,31313.64028074,53307.88047072001 2025-11-15,10:05:24.000,319,11121919,7725,0,1763201123,13142.473729829995,31313.717821169994,53307.84553512 2025-11-15,10:05:25.000,319,11122090,7325,0,1763201124,13142.413103039995,30391.02899895,53307.83156088 2025-11-15,10:05:26.000,319,11122057,7845,0,1763201125,13142.27837683999,30852.542589179997,53307.747715440004 2025-11-15,10:05:27.000,319,11122063,7565,0,1763201126,13142.21775004999,33159.41972559001,53307.76168968001 2025-11-15,10:05:28.000,319,11122094,7125,0,1763201127,13142.136914329989,30391.36735719,53307.7337412 2025-11-15,10:05:29.000,319,11122078,7405,0,1763201128,13142.109969089994,32698.230395339997,53307.70579272 2025-11-15,10:05:30.000,319,11122095,7685,0,1763201129,13141.995451819988,31775.527474860006,53307.6289344 2025-11-15,10:05:31.000,319,11122064,6885,0,1763201130,13141.880934549998,25316.360311950004,53307.65688288 2025-11-15,10:05:32.000,319,11122074,7484,0,1763201131,13141.847252999993,29007.376418640008,53307.6289344 2025-11-15,10:05:33.000,319,11122091,7685,0,1763201132,13141.786626209992,33159.82857513,53307.63592152 2025-11-15,10:05:34.000,319,11122104,7365,0,1763201133,13141.759680969997,30853.00078263,53307.58701168 2025-11-15,10:05:35.000,319,11122094,6525,0,1763201134,13141.678845249997,30391.712764559998,53307.49617912 2025-11-15,10:05:36.000,319,11122088,7685,0,1763201135,13141.685581559992,29930.347206060003,53307.5590632 2025-11-15,10:05:37.000,319,11122085,7565,0,1763201136,13141.665372629992,29007.63018732,53307.46124352 2025-11-15,10:05:38.000,319,11122021,6565,0,1763201137,13141.665372629992,27623.455971389994,53307.42630792001 2025-11-15,10:05:39.000,319,11122093,7765,0,1763201138,13141.685581559992,25777.895049569997,53307.52412760001 2025-11-15,10:05:40.000,319,11122109,7605,0,1763201139,13141.685581559992,27161.94943029,53307.39835944 2025-11-15,10:05:41.000,319,11122063,7165,0,1763201140,13141.719263109997,29930.170977810005,53307.44028216 2025-11-15,10:05:42.000,319,11122074,7005,0,1763201141,13141.732735730002,30852.923242200006,53307.34246248 2025-11-15,10:05:43.000,319,11122066,7285,0,1763201142,13141.746208349992,33159.715789049995,53307.30752688001 2025-11-15,10:05:44.000,319,11122097,7765,0,1763201143,13141.746208349992,29930.128683029994,53307.314514000005 2025-11-15,10:05:45.000,319,11122106,7205,0,1763201144,13141.746208349992,28084.560712079998,53307.23066856 2025-11-15,10:05:46.000,319,11122021,7685,0,1763201145,13141.725999419992,30391.310964150005,53307.244642800004 2025-11-15,10:05:47.000,319,11122039,7845,0,1763201146,13141.678845249997,31314.11962158,53307.20272008 2025-11-15,10:05:48.000,319,11122087,7605,0,1763201147,13141.699054179997,23009.511372060006,53307.16079736 2025-11-15,10:05:49.000,319,11122065,7005,0,1763201148,13141.645163699992,27161.815496819996,53307.244642800004 2025-11-15,10:05:50.000,319,11122020,7285,0,1763201149,13141.604745839992,33621.010856249995,53307.195732960005 2025-11-15,10:05:51.000,319,11122036,7645,0,1763201150,13141.577800599996,27623.131711409995,53307.16778448001 2025-11-15,10:05:52.000,319,11122053,7725,0,1763201151,13141.537382739996,31775.562720510003,53307.049003440006 2025-11-15,10:05:53.000,319,11122071,7484,0,1763201152,13141.49022857,29007.270681690003,53307.11887464001 2025-11-15,10:05:54.000,319,11122020,7245,0,1763201153,13141.503701189991,26239.140772860002,53307.11887464001 2025-11-15,10:05:55.000,319,11122076,7445,0,1763201154,13141.42960178,31314.239456790005,53307.11188752 2025-11-15,10:05:56.000,319,11122047,8125,0,1763201155,13141.416129159996,29930.156879550006,53307.097913280006 2025-11-15,10:05:57.000,319,11122015,6925,0,1763201156,13141.38244760999,25777.86685305,53307.049003440006 2025-11-15,10:05:58.000,319,11121992,7085,0,1763201157,13141.38918392,28546.00381101,53307.0350292 2025-11-15,10:05:59.000,319,11122061,7725,0,1763201158,13141.436338089996,31775.731899630002,53306.979132240005 2025-11-15,10:06:00.000,319,11122102,7205,0,1763201159,13141.40265653999,29007.496253849997,53306.95817088 2025-11-15,10:06:01.000,319,11122027,7565,0,1763201160,13141.40939285,29468.93935278,53306.930222400006 2025-11-15,10:06:02.000,319,11122093,7645,0,1763201161,13141.443074399991,30853.028979149996,53306.930222400006 2025-11-15,10:06:03.000,319,11122053,7725,0,1763201162,13141.49022857,30853.014880889998,53306.95118376001 2025-11-15,10:06:04.000,319,11121992,7565,0,1763201163,13141.483492259991,30391.621125870006,53306.80445424001 2025-11-15,10:06:05.000,319,11122044,7245,0,1763201164,13141.523910119991,30391.642273260004,53306.86733832 2025-11-15,10:06:06.000,319,11122011,7605,0,1763201165,13141.604745839992,29930.22737085,53306.881312560006 2025-11-15,10:06:07.000,319,11122031,7725,0,1763201166,13141.584536909992,28084.70874381,53306.881312560006 2025-11-15,10:06:08.000,319,11122029,7725,0,1763201167,13141.658636319997,29930.015896950004,53306.83938984 2025-11-15,10:06:09.000,319,11122037,7525,0,1763201168,13141.712526800002,30852.796357860003,53306.80445424001 2025-11-15,10:06:10.000,319,11122042,6405,0,1763201169,13141.732735730002,28084.433827739995,53306.85336408001 2025-11-15,10:06:11.000,319,11122081,7245,0,1763201170,13141.725999419992,30391.296865890006,53306.811441360005 2025-11-15,10:06:12.000,319,11122061,6925,0,1763201171,13141.759680969997,28084.412680349997,53306.77650576 2025-11-15,10:06:13.000,319,11122109,7765,0,1763201172,13141.739472039997,33159.440872980005,53306.811441360005 2025-11-15,10:06:14.000,319,11122007,7645,0,1763201173,13141.725999419992,34082.13674433,53306.80445424001 2025-11-15,10:06:15.000,319,11122013,7565,0,1763201174,13141.725999419992,30391.19112894,53306.74855728 2025-11-15,10:06:16.000,319,11122106,7245,0,1763201175,13141.732735730002,26700.196169639996,53306.74855728 2025-11-15,10:06:17.000,319,11122020,7325,0,1763201176,13141.685581559992,29468.396569770004,53306.74855728 2025-11-15,10:06:18.000,319,11122142,6324,0,1763201177,13141.624954769992,29468.326078469996,53306.67169896 2025-11-15,10:06:19.000,319,11122026,6324,0,1763201178,13141.591273220001,31775.11862532,53306.643750480005 2025-11-15,10:06:20.000,319,11122050,6445,0,1763201179,13141.550855360001,28545.644305380003,53306.713621680006 2025-11-15,10:06:22.000,319,11122005,7645,0,1763201181,13141.530646430001,29929.790324789996,53306.67868608 2025-11-15,10:06:23.000,319,11121960,7165,0,1763201182,13141.483492259991,29007.12264996,53306.63676336001 2025-11-15,10:06:24.000,319,11122117,6925,0,1763201183,13141.42960178,28084.299894270007,53306.545930800006 2025-11-15,10:06:25.000,319,11122116,7405,0,1763201184,13141.422865469991,29929.952454779996,53306.62977624 2025-11-15,10:06:26.000,319,11122035,7484,0,1763201185,13141.40265653999,30391.275718499994,53306.545930800006 2025-11-15,10:06:27.000,319,11122011,7445,0,1763201186,13141.38244760999,29007.355271249995,53306.55990504 2025-11-15,10:06:28.000,319,11122011,7925,0,1763201187,13141.375711299996,29007.348222119996,53306.60881488 2025-11-15,10:06:29.000,319,11122088,7285,0,1763201188,13141.355502369996,32698.399574459996,53306.60881488 2025-11-15,10:06:30.000,319,11122045,7445,0,1763201189,13141.38244760999,29468.93230365,53306.44811112001 2025-11-15,10:06:31.000,319,11122038,7165,0,1763201190,13141.34876606,29469.009844080007,53306.5109952 2025-11-15,10:06:32.000,319,11122060,7525,0,1763201191,13141.36897499,27162.139756799996,53306.44811112001 2025-11-15,10:06:33.000,319,11122040,7365,0,1763201192,13141.34876606,31314.62010981,53306.53195656 2025-11-15,10:06:34.000,319,11122056,7325,0,1763201193,13141.34876606,28085.138740740003,53306.43413688 2025-11-15,10:06:35.000,319,11122023,7685,0,1763201194,13141.335293439995,24394.171977959995,53306.51798232001 2025-11-15,10:06:36.000,319,11122051,7484,0,1763201195,13141.34202974999,31314.866829360006,53306.545930800006 2025-11-15,10:06:37.000,319,11122042,7365,0,1763201196,13141.36223867999,31314.94436979,53306.46907248001 2025-11-15,10:06:38.000,319,11122075,7685,0,1763201197,13141.34202974999,24394.468041419997,53306.49702096001 2025-11-15,10:06:39.000,319,11122029,7845,0,1763201198,13141.34202974999,26701.401570870003,53306.48304672 2025-11-15,10:06:40.000,319,11122032,7285,0,1763201199,13141.335293439995,28546.927247040003,53306.476059600005 2025-11-15,10:06:41.000,319,11122077,7845,0,1763201200,13141.3083482,27162.88696458,53306.46208536 2025-11-15,10:06:42.000,319,11122062,6685,0,1763201201,13141.38918392,27162.992701530005,53306.49003384 2025-11-15,10:06:43.000,319,11122052,7165,0,1763201202,13141.34202974999,26701.60599564,53306.53195656 2025-11-15,10:06:44.000,319,11122068,7365,0,1763201203,13141.38918392,31776.831563910004,53306.56689216001 2025-11-15,10:06:45.000,319,11122035,7805,0,1763201204,13141.416129159996,27624.492193500002,53306.56689216001 2025-11-15,10:06:46.000,319,11122047,8005,0,1763201205,13141.416129159996,31777.064185199997,53306.573879280004 2025-11-15,10:06:47.000,319,11122024,7205,0,1763201206,13141.44981071,34083.93427247999,53306.48304672 2025-11-15,10:06:48.000,319,11122015,7805,0,1763201207,13141.503701189991,26240.578795380003,53306.55990504 2025-11-15,10:06:49.000,319,11122033,7725,0,1763201208,13141.483492259991,34084.117549860006,53306.524969440004 2025-11-15,10:06:50.000,319,11122054,7365,0,1763201209,13141.49022857,28086.30184719,53306.50400808 2025-11-15,10:06:51.000,319,11122120,7325,0,1763201210,13141.463283329991,28547.667405689994,53306.51798232001 2025-11-15,10:06:52.000,319,11122108,6805,0,1763201211,13141.530646430001,29931.940309440004,53306.476059600005 2025-11-15,10:06:53.000,319,11122062,6445,0,1763201212,13141.523910119991,32239.014821489996,53306.49003384 2025-11-15,10:06:54.000,319,11122035,7565,0,1763201213,13141.530646430001,22550.063176919997,53306.524969440004 2025-11-15,10:06:55.000,319,11122068,7365,0,1763201214,13141.530646430001,31316.38944144,53306.51798232001 2025-11-15,10:06:56.000,319,11122048,6445,0,1763201215,13141.544119049991,33162.013805430004,53306.573879280004 2025-11-15,10:06:57.000,319,11122093,7645,0,1763201216,13141.611482150001,32239.374327120007,53306.594840640006 2025-11-15,10:06:58.000,319,11122084,7005,0,1763201217,13141.658636319997,29009.759024579995,53306.51798232001 2025-11-15,10:06:59.000,319,11122110,7565,0,1763201218,13141.678845249997,27164.19105363,53306.62278912 2025-11-15,10:07:00.000,319,11122040,7405,0,1763201219,13141.732735730002,29471.251467420007,53306.545930800006 2025-11-15,10:07:01.000,319,11122060,7445,0,1763201220,13141.827044069993,29471.202123509996,53306.55990504 2025-11-15,10:07:02.000,319,11121988,7845,0,1763201221,13141.887670859993,28087.020858450007,53306.62977624 2025-11-15,10:07:03.000,319,11122077,7645,0,1763201222,13141.934825029988,31778.192045999996,53306.63676336001 2025-11-15,10:07:04.000,319,11122039,7805,0,1763201223,13142.056078609989,27625.64120169,53306.56689216001 2025-11-15,10:07:05.000,319,11122001,7765,0,1763201224,13142.123441709999,26702.910084689996,53306.61580200001 2025-11-15,10:07:06.000,319,11122032,7325,0,1763201225,13142.244695289999,29471.14573047,53306.66471184001 2025-11-15,10:07:07.000,319,11121945,7285,0,1763201226,13142.30532208,29471.089337430007,53306.741570160004 2025-11-15,10:07:08.000,319,11121950,7125,0,1763201227,13142.35921255999,33162.112493249995,53306.66471184001 2025-11-15,10:07:09.000,319,11121929,7845,0,1763201228,13142.433311969995,32239.29678669,53306.72759592 2025-11-15,10:07:10.000,319,11121933,7845,0,1763201229,13142.52762031,32239.1346567,53306.79048 2025-11-15,10:07:11.000,319,11122019,7685,0,1763201230,13142.554565549995,26702.571726449998,53306.741570160004 2025-11-15,10:07:12.000,319,11122067,7045,0,1763201231,13142.615192339996,27625.338089099998,53306.81842848 2025-11-15,10:07:13.000,319,11122046,7525,0,1763201232,13142.62866496,27163.873842779998,53306.881312560006 2025-11-15,10:07:14.000,319,11122026,7245,0,1763201233,13142.635401269996,33623.301823500005,53306.860351200005 2025-11-15,10:07:15.000,319,11122113,7725,0,1763201234,13142.66908282,31316.347146660002,53306.881312560006 2025-11-15,10:07:16.000,319,11122094,7285,0,1763201235,13142.68929175,29009.477059380006,53306.83938984 2025-11-15,10:07:17.000,319,11122063,8005,0,1763201236,13142.675819129996,25318.432756170005,53306.95817088 2025-11-15,10:07:18.000,319,11122045,7605,0,1763201237,13142.66908282,28086.7741389,53306.93720952 2025-11-15,10:07:19.000,319,11122079,7885,0,1763201238,13142.682555439991,31777.82549124,53307.028042080005 2025-11-15,10:07:20.000,319,11122049,7725,0,1763201239,13142.62192864999,28086.95036715,53306.965158 2025-11-15,10:07:21.000,319,11122064,7484,0,1763201240,13142.60171971999,29471.131632210003,53307.02105496001 2025-11-15,10:07:23.000,319,11121986,7205,0,1763201242,13142.54782924,25780.298802899997,53307.08393904 2025-11-15,10:07:24.000,319,11121983,7685,0,1763201243,13142.50067506999,29010.048038909998,53307.04201632001 2025-11-15,10:07:25.000,319,11122068,7325,0,1763201244,13142.50741138,29933.004728069995,53307.05599056 2025-11-15,10:07:26.000,319,11122081,7805,0,1763201245,13142.56130185999,32701.374307320002,53307.08393904 2025-11-15,10:07:27.000,319,11121977,7885,0,1763201246,13142.52088399999,32701.451847749995,53307.11188752 2025-11-15,10:07:28.000,319,11121998,7125,0,1763201247,13142.554565549995,24857.856700229997,53307.08393904 2025-11-15,10:07:29.000,319,11122045,7965,0,1763201248,13142.60845603,29471.80129956,53307.1747716 2025-11-15,10:07:30.000,319,11122089,7645,0,1763201249,13142.64887389,28549.140673860005,53307.18874584001 2025-11-15,10:07:31.000,319,11122064,7405,0,1763201250,13142.696028059996,31317.48910572,53307.13983600001 2025-11-15,10:07:32.000,319,11122076,7405,0,1763201251,13142.729709610001,28087.782164489996,53307.195732960005 2025-11-15,10:07:33.000,319,11122028,6605,0,1763201252,13142.770127470001,29933.385381090004,53307.18874584001 2025-11-15,10:07:34.000,319,11122030,7565,0,1763201253,13142.837490569997,29472.040969980008,53307.18874584001 2025-11-15,10:07:35.000,319,11122066,7405,0,1763201254,13142.871172120002,31778.988597689997,53307.216694320006 2025-11-15,10:07:36.000,319,11122025,7845,0,1763201255,13142.904853669992,32240.466942269995,53307.195732960005 2025-11-15,10:07:37.000,319,11122119,7845,0,1763201256,13143.005898319992,31317.65828484,53307.30053976 2025-11-15,10:07:38.000,319,11122069,7565,0,1763201257,13143.100206659998,31317.764021790004,53307.33547536001 2025-11-15,10:07:39.000,319,11122088,7445,0,1763201258,13143.127151899993,28549.457884710006,53307.3494496 2025-11-15,10:07:40.000,319,11122062,7205,0,1763201259,13143.207987619993,31317.721727009994,53307.314514000005 2025-11-15,10:07:41.000,319,11122058,7245,0,1763201260,13143.234932859988,31317.82746396,53307.433295040006 2025-11-15,10:07:42.000,319,11122095,7885,0,1763201261,13143.302295959998,30856.370266769998,53307.433295040006 2025-11-15,10:07:43.000,319,11122036,7525,0,1763201262,13143.4639674,29472.322935179996,53307.51015336 2025-11-15,10:07:44.000,319,11122085,7765,0,1763201263,13143.43702215999,28549.486081230003,53307.47521776001 2025-11-15,10:07:45.000,319,11122118,7245,0,1763201264,13143.511121569994,29010.900983640007,53307.46823064 2025-11-15,10:07:46.000,319,11122030,7245,0,1763201265,13143.57848466999,27626.818406399994,53307.5590632 2025-11-15,10:07:47.000,319,11122050,7285,0,1763201266,13143.62563884,30395.19503478,53307.55207608001 2025-11-15,10:07:48.000,319,11122053,6685,0,1763201267,13143.71994717999,33624.916074270004,53307.580024560004 2025-11-15,10:07:49.000,319,11122093,6885,0,1763201268,13143.67952931999,29011.105408410003,53307.65688288 2025-11-15,10:07:50.000,319,11122032,7205,0,1763201269,13143.74015610999,27626.90299596,53307.60797304 2025-11-15,10:07:51.000,319,11122097,7685,0,1763201270,13143.794046589996,34547.823419520006,53307.63592152 2025-11-15,10:07:52.000,319,11122039,7725,0,1763201271,13143.78731028,33625.09230252,53307.71976696001 2025-11-15,10:07:53.000,319,11122087,8205,0,1763201272,13143.78057396999,30395.293722600007,53307.72675408 2025-11-15,10:07:54.000,319,11122058,7045,0,1763201273,13143.814255519996,31318.102380030003,53307.75470256 2025-11-15,10:07:55.000,319,11122082,7285,0,1763201274,13143.82772814,28549.746899039994,53307.8036124 2025-11-15,10:07:56.000,319,11122039,7605,0,1763201275,13143.834464449996,23935.85164362,53307.84553512 2025-11-15,10:07:57.000,319,11122094,7325,0,1763201276,13143.84120075999,30856.779116310005,53307.83156088 2025-11-15,10:07:58.000,319,11122097,7005,0,1763201277,13143.868146,30395.441754329993,53307.88047072001 2025-11-15,10:07:59.000,319,11122038,7085,0,1763201278,13143.834464449996,32240.974479630007,53307.92239344 2025-11-15,10:08:00.000,319,11122112,7325,0,1763201279,13143.84120075999,30856.722723269995,53307.90841920001 2025-11-15,10:08:01.000,319,11122074,7005,0,1763201280,13143.915300169996,29933.991606270007,53307.90841920001 2025-11-15,10:08:02.000,319,11122144,7365,0,1763201281,13143.922036479991,23474.422642949998,53307.88745784001 2025-11-15,10:08:03.000,319,11122008,7445,0,1763201282,13143.90856386,24858.547514970007,53307.8734836 2025-11-15,10:08:04.000,319,11122076,7405,0,1763201283,13143.962454339991,28549.67640774,53307.99226464 2025-11-15,10:08:05.000,319,11122073,7925,0,1763201284,13143.989399580001,29011.105408410003,53307.8734836 2025-11-15,10:08:06.000,319,11122044,7125,0,1763201285,13143.962454339991,28549.612965570006,53307.99925176 2025-11-15,10:08:07.000,319,11122110,7045,0,1763201286,13144.050026370001,30395.131592610007,53307.97130328 2025-11-15,10:08:08.000,319,11122100,7365,0,1763201287,13144.029817440001,30395.138641740006,53307.96431616 2025-11-15,10:08:09.000,319,11122037,7725,0,1763201288,13144.050026370001,27165.340061819996,53308.013226 2025-11-15,10:08:10.000,319,11122066,7285,0,1763201289,13144.056762679997,26242.54550265,53308.013226 2025-11-15,10:08:11.000,319,11122091,7484,0,1763201290,13144.076971609997,28549.443786450007,53308.05514872001 2025-11-15,10:08:12.000,319,11122057,7645,0,1763201291,13144.103916849992,32240.523335310005,53308.1180328 2025-11-15,10:08:13.000,319,11122040,6765,0,1763201292,13144.124125779992,29010.781148430004,53308.09707144001 2025-11-15,10:08:14.000,319,11122117,7845,0,1763201293,13144.097180539997,31779.11548203,53308.09707144001 2025-11-15,10:08:15.000,319,11122113,6445,0,1763201294,13144.043290059992,28088.021834910003,53308.05514872001 2025-11-15,10:08:16.000,319,11121994,6925,0,1763201295,13144.029817440001,30856.34911938,53308.104058560006 2025-11-15,10:08:17.000,319,11122083,7565,0,1763201296,13144.016344819996,31317.686481359997,53308.11104568 2025-11-15,10:08:18.000,319,11122123,7325,0,1763201297,13143.955718029996,28087.993638390006,53308.09707144001 2025-11-15,10:08:19.000,319,11122117,7845,0,1763201298,13143.922036479991,26242.467962220006,53308.09008432 2025-11-15,10:08:20.000,319,11122010,7285,0,1763201299,13143.794046589996,29933.533412820005,53308.13200704 2025-11-15,10:08:21.000,319,11122096,7165,0,1763201300,13143.794046589996,29472.245394750003,53308.104058560006 2025-11-15,10:08:22.000,319,11122053,7725,0,1763201301,13143.63911145999,27626.797259009996,53308.104058560006 2025-11-15,10:08:24.000,319,11122058,7205,0,1763201303,13143.490912639994,30856.67337936,53308.104058560006 2025-11-15,10:08:25.000,319,11122131,7685,0,1763201304,13143.356186439989,24858.709644960007,53307.97829040001 2025-11-15,10:08:26.000,319,11122068,7085,0,1763201305,13143.248405479993,35470.751912160005,53308.02021312 2025-11-15,10:08:27.000,319,11122084,7005,0,1763201306,13143.133888210003,26704.383352859993,53307.99925176 2025-11-15,10:08:28.000,319,11122008,7165,0,1763201307,13143.039579869997,31318.504180439995,53308.04117448 2025-11-15,10:08:29.000,319,11121984,7445,0,1763201308,13142.945271529992,29011.746879240003,53308.02720024001 2025-11-15,10:08:30.000,319,11122073,7645,0,1763201309,13142.844226879992,29934.569634929998,53307.99226464 2025-11-15,10:08:31.000,319,11122117,7685,0,1763201310,13142.729709610001,33164.54444310001,53308.04117448 2025-11-15,10:08:32.000,319,11122037,7645,0,1763201311,13142.68929175,34087.36719879,53307.985277520005 2025-11-15,10:08:33.000,319,11122114,7205,0,1763201312,13142.594983409996,30396.287649930004,53308.00623888001 2025-11-15,10:08:34.000,319,11122020,7725,0,1763201313,13142.56130185999,26243.750903880005,53307.96431616 2025-11-15,10:08:35.000,319,11122031,7805,0,1763201314,13142.56130185999,33164.889850470005,53307.9433548 2025-11-15,10:08:36.000,319,11122132,7445,0,1763201315,13142.574774479996,25321.167818610003,53307.936367680006 2025-11-15,10:08:37.000,319,11122085,7845,0,1763201316,13142.554565549995,28089.64313481,53307.96431616 2025-11-15,10:08:38.000,319,11122009,7685,0,1763201317,13142.56803817,29473.908989429998,53307.95732904001 2025-11-15,10:08:39.000,319,11122075,7925,0,1763201318,13142.58151078999,28551.072135480004,53307.88745784001 2025-11-15,10:08:40.000,319,11122135,7645,0,1763201319,13142.662346509991,34549.18390161,53307.92938056001 2025-11-15,10:08:41.000,319,11122119,7805,0,1763201320,13142.642137579991,30858.055008840005,53307.95034192 2025-11-15,10:08:42.000,319,11122031,7685,0,1763201321,13142.64887389,30396.590762520005,53307.866496480005 2025-11-15,10:08:43.000,319,11122096,7165,0,1763201322,13142.68929175,27628.228232399997,53307.92239344 2025-11-15,10:08:44.000,319,11122112,6885,0,1763201323,13142.716236989996,25782.603868410006,53307.78963816001 2025-11-15,10:08:45.000,319,11122061,7845,0,1763201324,13142.709500680001,29935.112417940007,53307.81059952001 2025-11-15,10:08:46.000,319,11122045,7645,0,1763201325,13142.729709610001,31780.69448715,53307.88745784001 2025-11-15,10:08:47.000,319,11122090,7205,0,1763201326,13142.729709610001,29012.282613119998,53307.88745784001 2025-11-15,10:08:48.000,319,11121998,7365,0,1763201327,13142.722973299991,29935.02077925,53307.83854800001 2025-11-15,10:08:49.000,319,11121986,7525,0,1763201328,13142.702764369991,29935.03487751,53307.83156088 2025-11-15,10:08:50.000,319,11122060,7325,0,1763201329,13142.736445919996,25320.977492100006,53307.82457376 2025-11-15,10:08:51.000,319,11122042,7165,0,1763201330,13142.675819129996,27166.615954349996,53307.74072832001 2025-11-15,10:08:52.000,319,11122056,7405,0,1763201331,13142.682555439991,23013.952323959995,53307.8036124 2025-11-15,10:08:53.000,319,11122123,7845,0,1763201332,13142.662346509991,27166.545463050003,53307.90841920001 2025-11-15,10:08:55.000,319,11122011,7565,0,1763201334,13142.60171971999,29473.612925969996,53307.82457376 2025-11-15,10:08:56.000,319,11122022,7205,0,1763201335,13142.54109292999,29473.535385540003,53307.768676800006 2025-11-15,10:08:57.000,319,11122110,7405,0,1763201336,13142.54109292999,29473.521287280004,53307.83156088 2025-11-15,10:08:58.000,319,11122003,7605,0,1763201337,13142.52762031,32241.926112179994,53307.8036124 2025-11-15,10:08:59.000,319,11122114,7365,0,1763201338,13142.56803817,29473.5494838,53307.768676800006 2025-11-15,10:09:00.000,319,11122073,7805,0,1763201339,13142.56130185999,31780.56760281,53307.83156088 2025-11-15,10:09:01.000,319,11122086,7405,0,1763201340,13142.58151078999,27627.953316330008,53307.75470256 2025-11-15,10:09:02.000,319,11122023,7645,0,1763201341,13142.60845603,28550.684433329996,53307.747715440004 2025-11-15,10:09:03.000,319,11122088,7165,0,1763201342,13142.58151078999,26705.024823689993,53307.82457376 2025-11-15,10:09:04.000,319,11122028,7445,0,1763201343,13142.615192339996,31780.3772763,53307.74072832001 2025-11-15,10:09:05.000,319,11122051,7205,0,1763201344,13142.66908282,27166.39743132,53307.74072832001 2025-11-15,10:09:06.000,319,11122032,7405,0,1763201345,13142.709500680001,27166.376283930003,53307.74072832001 2025-11-15,10:09:07.000,319,11122038,7165,0,1763201346,13142.716236989996,27627.657252870005,53307.76168968001 2025-11-15,10:09:08.000,319,11122089,7645,0,1763201347,13142.783600089992,33625.67738030999,53307.69181848001 2025-11-15,10:09:09.000,319,11122036,7525,0,1763201348,13142.756654849996,30395.885849519997,53307.71976696001 2025-11-15,10:09:10.000,319,11122077,8005,0,1763201349,13142.770127470001,29934.351111900003,53307.71976696001 2025-11-15,10:09:11.000,319,11122038,7445,0,1763201350,13142.783600089992,30395.709621269998,53307.66387 2025-11-15,10:09:12.000,319,11122018,7445,0,1763201351,13142.824017949992,30395.561589539997,53307.70579272 2025-11-15,10:09:13.000,319,11122045,7565,0,1763201352,13142.770127470001,35009.42864844001,53307.7337412 2025-11-15,10:09:14.000,319,11122085,7605,0,1763201353,13142.756654849996,29472.675391679993,53307.7337412 2025-11-15,10:09:15.000,319,11122032,7484,0,1763201354,13142.729709610001,29933.998655400006,53307.67784424 2025-11-15,10:09:16.000,319,11122087,8005,0,1763201355,13142.64887389,28088.38838967,53307.68483136 2025-11-15,10:09:17.000,319,11122040,7005,0,1763201356,13142.655610199996,32702.17790814,53307.67784424 2025-11-15,10:09:18.000,319,11122011,7765,0,1763201357,13142.58151078999,29472.44981952,53307.76168968001 2025-11-15,10:09:19.000,319,11122039,7885,0,1763201358,13142.534356619995,35931.856652849994,53307.79662528 2025-11-15,10:09:20.000,319,11122042,7285,0,1763201359,13142.48046613999,29933.794230629996,53307.768676800006 2025-11-15,10:09:21.000,319,11122030,7605,0,1763201360,13142.3861578,29010.9855732,53307.75470256 2025-11-15,10:09:22.000,319,11122072,6324,0,1763201361,13142.35921255999,31779.29171028,53307.768676800006 2025-11-15,10:09:23.000,319,11122073,7045,0,1763201362,13142.26490422,28549.655260350002,53307.82457376 2025-11-15,10:09:24.000,319,11122089,7125,0,1763201363,13142.224486359999,26704.00974897,53307.71277984001 2025-11-15,10:09:26.000,319,11122020,6565,0,1763201365,13142.035869679989,26242.489109610004,53307.69181848001 2025-11-15,10:09:27.000,319,11122012,7285,0,1763201366,13141.968506579993,31779.29171028,53307.71976696001 2025-11-15,10:09:28.000,319,11122026,6284,0,1763201367,13141.914616100003,29933.709641070003,53307.65688288 2025-11-15,10:09:29.000,319,11122014,7285,0,1763201368,13141.779889899997,28549.493130360002,53307.68483136 2025-11-15,10:09:30.000,319,11122027,7565,0,1763201369,13141.719263109997,24397.040973869996,53307.68483136 2025-11-15,10:09:31.000,319,11122056,7125,0,1763201370,13141.618218459997,31317.96139743,53307.60797304 2025-11-15,10:09:32.000,319,11122001,7245,0,1763201371,13141.523910119991,33163.47297534,53307.68483136 2025-11-15,10:09:33.000,319,11122061,6965,0,1763201372,13141.47001964,29472.372279090006,53307.64290864001 2025-11-15,10:09:34.000,319,11122058,7165,0,1763201373,13141.32855713,25781.22928806,53307.62194728001 2025-11-15,10:09:35.000,319,11121961,6845,0,1763201374,13141.26119402999,31779.28466115,53307.66387 2025-11-15,10:09:36.000,319,11122033,8205,0,1763201375,13141.133204139995,26242.623043080006,53307.60797304 2025-11-15,10:09:37.000,319,11122094,7205,0,1763201376,13141.07931365999,31317.912053520005,53307.489192 2025-11-15,10:09:38.000,319,11122050,7525,0,1763201377,13140.99847793999,27626.719718580003,53307.52412760001 2025-11-15,10:09:39.000,319,11122054,7325,0,1763201378,13140.910905909994,28549.51427775,53307.44726928 2025-11-15,10:09:40.000,319,11122099,7845,0,1763201379,13140.816597569989,22551.381364229994,53307.42630792001 2025-11-15,10:09:41.000,319,11122058,7165,0,1763201380,13140.762707089998,28549.52837601,53307.45425640001 2025-11-15,10:09:42.000,319,11122054,6445,0,1763201381,13140.675135060003,26703.99565071,53307.4193208 2025-11-15,10:09:43.000,319,11122023,7805,0,1763201382,13140.580826719997,28088.191014030002,53307.412333680004 2025-11-15,10:09:44.000,319,11121999,7484,0,1763201383,13140.479782069997,28088.176915770004,53307.39137232 2025-11-15,10:09:45.000,319,11122003,7725,0,1763201384,13140.412418970001,26242.615993950007,53307.32150112 2025-11-15,10:09:46.000,319,11122049,7484,0,1763201385,13140.311374320001,29472.29473866,53307.29355264 2025-11-15,10:09:47.000,319,11122044,7165,0,1763201386,13140.203593359991,28549.563621659996,53307.27259128 2025-11-15,10:09:48.000,319,11122033,7765,0,1763201387,13140.08907609,28088.19806316,53307.27259128 2025-11-15,10:09:49.000,319,11122038,7085,0,1763201388,13139.94087726999,29011.063113630007,53307.20970720001 2025-11-15,10:09:50.000,319,11122065,7925,0,1763201389,13139.833096309994,32702.21315379,53307.11887464001 2025-11-15,10:09:51.000,319,11122043,7765,0,1763201390,13139.792678449994,25319.990613899994,53307.09092616001 2025-11-15,10:09:52.000,319,11122057,8085,0,1763201391,13139.691633799994,29011.1265558,53307.08393904 2025-11-15,10:09:53.000,319,11122060,6725,0,1763201392,13139.570380219993,31779.58777374,53307.00009360001 2025-11-15,10:09:54.000,319,11122022,7325,0,1763201393,13139.482808189998,30856.870754999996,53306.92323528001 2025-11-15,10:09:55.000,319,11122078,7525,0,1763201394,13139.422181399997,26704.404500250006,53306.92323528001 2025-11-15,10:09:56.000,319,11122043,8205,0,1763201395,13139.341345679997,31318.46188566,53306.8952868 2025-11-15,10:09:57.000,319,11122097,7845,0,1763201396,13139.260509959997,33625.47295554,53306.860351200005 2025-11-15,10:09:58.000,319,11122051,7165,0,1763201397,13139.287455199992,24859.160789279995,53306.8952868 2025-11-15,10:09:59.000,319,11122026,7285,0,1763201398,13139.260509959997,28550.395419000008,53306.91624816 2025-11-15,10:10:00.000,319,11122080,7445,0,1763201399,13139.300927819997,31780.320883260007,53306.77650576 2025-11-15,10:10:01.000,319,11122014,7484,0,1763201400,13139.327873059992,21168.229272149998,53306.78349288001 2025-11-15,10:10:02.000,319,11122106,7365,0,1763201401,13139.348081989992,33626.06508246,53306.73458304001 2025-11-15,10:10:03.000,319,11122047,8085,0,1763201402,13139.469335569993,29935.056024899997,53306.741570160004 2025-11-15,10:10:04.000,319,11121996,7285,0,1763201403,13139.536698669988,25782.469934940003,53306.692660320005 2025-11-15,10:10:05.000,319,11122088,7565,0,1763201404,13139.604061769998,29473.831449000005,53306.76951864 2025-11-15,10:10:06.000,319,11122088,7765,0,1763201405,13139.77920582999,30858.047959710006,53306.70663456001 2025-11-15,10:10:07.000,319,11122071,7925,0,1763201406,13139.86004154999,29935.33094097,53306.643750480005 2025-11-15,10:10:08.000,319,11122069,7005,0,1763201407,13139.954349889995,30858.27353187,53306.692660320005 2025-11-15,10:10:09.000,319,11121897,7765,0,1763201408,13140.0284493,27628.489050210002,53306.69964744 2025-11-15,10:10:10.000,319,11121923,7645,0,1763201409,13140.08907609,31781.20907364,53306.73458304001 2025-11-15,10:10:11.000,319,11121904,7205,0,1763201410,13140.203593359991,33165.531321300004,53306.73458304001 2025-11-15,10:10:12.000,319,11121860,7525,0,1763201411,13140.25074753,30397.196987699994,53306.7206088 2025-11-15,10:10:13.000,319,11122056,7484,0,1763201412,13140.324846939991,26706.159733620007,53306.70663456001 2025-11-15,10:10:14.000,319,11122090,7405,0,1763201413,13140.351792180001,29013.177852630004,53306.67169896 2025-11-15,10:10:15.000,319,11122053,7845,0,1763201414,13140.439364209997,28090.489030409997,53306.72759592 2025-11-15,10:10:16.000,319,11122027,7965,0,1763201415,13140.499990999997,31320.393347279998,53306.70663456001 2025-11-15,10:10:17.000,319,11122054,7405,0,1763201416,13140.506727309992,32243.202004709994,53306.83938984 2025-11-15,10:10:18.000,319,11122063,7205,0,1763201417,13140.560617789997,29474.909965889994,53306.79048 2025-11-15,10:10:19.000,319,11122038,7484,0,1763201418,13140.641453509998,30397.75386897,53306.83240272001 2025-11-15,10:10:20.000,319,11122009,7565,0,1763201419,13140.654926130002,30397.866655050006,53306.8952868 2025-11-15,10:10:21.000,319,11122069,7805,0,1763201420,13140.695343990003,29936.47994916,53306.88829968 2025-11-15,10:10:22.000,319,11122067,7005,0,1763201421,13140.776179709988,26245.23827031,53306.90227392001 2025-11-15,10:10:23.000,319,11122033,7645,0,1763201422,13140.809861259993,26706.674320110003,53306.860351200005 2025-11-15,10:10:24.000,319,11122108,7165,0,1763201423,13140.924378529999,27629.511174059997,53306.8952868 2025-11-15,10:10:25.000,319,11122125,7845,0,1763201424,13140.971532699994,30397.94419548,53306.84637696 2025-11-15,10:10:27.000,319,11121984,7205,0,1763201426,13141.133204139995,29936.437654380003,53306.965158 2025-11-15,10:10:28.000,319,11122119,7045,0,1763201427,13141.22077616999,30859.274508329996,53306.92323528001 2025-11-15,10:10:29.000,319,11122115,7405,0,1763201428,13141.32855713,28090.848536039994,53306.93720952 2025-11-15,10:10:30.000,319,11122120,6565,0,1763201429,13141.36223867999,32704.835430150008,53306.95118376001 2025-11-15,10:10:31.000,319,11122075,7765,0,1763201430,13141.456547019996,29936.30372091,53306.979132240005 2025-11-15,10:10:32.000,319,11122065,7605,0,1763201431,13141.503701189991,30859.126476599995,53307.11188752 2025-11-15,10:10:33.000,319,11122074,6405,0,1763201432,13141.510437500001,29936.190934829996,53307.02105496001 2025-11-15,10:10:34.000,319,11122095,7005,0,1763201433,13141.604745839992,31320.336954240003,53307.06996480001 2025-11-15,10:10:35.000,319,11122125,7845,0,1763201434,13141.638427389997,29474.620951560006,53307.097913280006 2025-11-15,10:10:36.000,319,11122082,6245,0,1763201435,13141.678845249997,24860.486025720005,53307.16778448001 2025-11-15,10:10:37.000,319,11122121,7325,0,1763201436,13141.712526800002,27628.806261060003,53307.18175872 2025-11-15,10:10:38.000,319,11122064,7525,0,1763201437,13141.759680969997,28090.080180870005,53307.15381024 2025-11-15,10:10:39.000,319,11122056,6605,0,1763201438,13141.773153590002,30858.513202290007,53307.20970720001 2025-11-15,10:10:40.000,319,11122074,7365,0,1763201439,13141.786626209992,31781.075140169996,53307.23066856 2025-11-15,10:10:41.000,319,11122111,6925,0,1763201440,13141.752944660002,35010.923064,53307.27259128 2025-11-15,10:10:42.000,319,11122099,7805,0,1763201441,13141.752944660002,28551.213118080006,53307.32150112 2025-11-15,10:10:43.000,319,11122053,7605,0,1763201442,13141.725999419992,29935.302744450004,53307.25162992 2025-11-15,10:10:44.000,319,11122030,7245,0,1763201443,13141.759680969997,27166.834477380005,53307.23066856 2025-11-15,10:10:45.000,319,11122009,7925,0,1763201444,13141.759680969997,30858.062057970004,53307.265604160006 2025-11-15,10:10:46.000,319,11122067,7285,0,1763201445,13141.725999419992,28089.636085680002,53307.28656552001 2025-11-15,10:10:48.000,319,11122106,6565,0,1763201447,13141.692317870002,25782.554524499996,53307.314514000005 2025-11-15,10:10:49.000,319,11122103,7045,0,1763201448,13141.672108940002,25321.139622090006,53307.30053976 2025-11-15,10:10:50.000,319,11122043,6805,0,1763201449,13141.685581559992,35010.50716533,53307.314514000005 2025-11-15,10:10:51.000,319,11122026,7245,0,1763201450,13141.712526800002,31780.680388890003,53307.37739808001 2025-11-15,10:10:52.000,319,11122071,7484,0,1763201451,13141.705790489992,25782.51222972,53307.34246248 2025-11-15,10:10:53.000,319,11122076,7405,0,1763201452,13141.672108940002,34549.03586988,53307.363423840005 2025-11-15,10:10:54.000,319,11122041,7845,0,1763201453,13141.692317870002,32703.46789893,53307.39137232 2025-11-15,10:10:55.000,319,11122000,6405,0,1763201454,13141.631691080001,33626.135573759995,53307.42630792001 2025-11-15,10:10:56.000,319,11122035,7645,0,1763201455,13141.624954769992,30396.379288619995,53307.34246248 2025-11-15,10:10:57.000,319,11122084,6365,0,1763201456,13141.571064290001,32241.961357830005,53307.34246248 2025-11-15,10:10:59.000,319,11121998,6565,0,1763201458,13141.510437500001,29934.929140559994,53307.433295040006 2025-11-15,10:11:00.000,319,11122044,7365,0,1763201459,13141.456547019996,26705.151708029996,53307.46823064 2025-11-15,10:11:01.000,319,11122065,7925,0,1763201460,13141.40265653999,29473.486041630007,53307.4193208 2025-11-15,10:11:02.000,319,11122072,7245,0,1763201461,13141.38244760999,28089.262481790007,53307.531114720005 2025-11-15,10:11:03.000,319,11122095,7645,0,1763201462,13141.34202974999,29473.41555033,53307.489192 2025-11-15,10:11:04.000,319,11122069,7925,0,1763201463,13141.3083482,30396.090274290007,53307.51714048 2025-11-15,10:11:05.000,319,11122091,7725,0,1763201464,13141.24098509999,29011.95835314,53307.45425640001 2025-11-15,10:11:06.000,319,11122026,6365,0,1763201465,13141.193830929995,33625.853608560006,53307.46124352 2025-11-15,10:11:07.000,319,11122004,7245,0,1763201466,13141.18035830999,31318.905980850002,53307.49617912 2025-11-15,10:11:08.000,319,11122048,6485,0,1763201467,13141.072577349994,33164.42460789,53307.49617912 2025-11-15,10:11:09.000,319,11122096,6885,0,1763201468,13141.03889579999,29011.78212489,53307.53810184 2025-11-15,10:11:10.000,319,11122035,7045,0,1763201469,13140.958060079989,28088.952320070006,53307.51015336 2025-11-15,10:11:11.000,319,11121999,6725,0,1763201470,13140.910905909994,29473.175879910006,53307.49617912 2025-11-15,10:11:12.000,319,11122010,6284,0,1763201471,13140.883960669998,29934.583733189997,53307.49617912 2025-11-15,10:11:13.000,319,11122099,7845,0,1763201472,13140.836806499989,28550.3249277,53307.54508896001 2025-11-15,10:11:14.000,319,11122025,7765,0,1763201473,13140.769443399993,30857.286653670002,53307.53810184 2025-11-15,10:11:15.000,319,11122127,6685,0,1763201474,13140.702080299998,29473.126535999996,53307.531114720005 2025-11-15,10:11:16.000,319,11122094,6205,0,1763201475,13140.702080299998,35471.224203870006,53307.489192 2025-11-15,10:11:17.000,319,11122075,6965,0,1763201476,13140.634717200002,29934.470947110007,53307.49617912 2025-11-15,10:11:18.000,319,11122069,6765,0,1763201477,13140.553881480002,30395.86470213,53307.54508896001 2025-11-15,10:11:19.000,319,11122006,7845,0,1763201478,13140.513463620002,30857.30075193,53307.47521776001 2025-11-15,10:11:20.000,319,11122060,6565,0,1763201479,13140.499990999997,22552.220210700005,53307.482204880005 2025-11-15,10:11:21.000,319,11122034,7325,0,1763201480,13140.425891589992,29934.520291020002,53307.482204880005 2025-11-15,10:11:22.000,319,11122024,7165,0,1763201481,13140.392210040001,28550.444762910003,53307.51015336 2025-11-15,10:11:23.000,319,11122047,7645,0,1763201482,13140.345055869991,28550.444762910003,53307.600985920006 2025-11-15,10:11:24.000,319,11122075,6885,0,1763201483,13140.291165390001,29934.668322750003,53307.51015336 2025-11-15,10:11:25.000,319,11122066,6445,0,1763201484,13140.277692769996,34087.26146184,53307.51714048 2025-11-15,10:11:26.000,319,11122087,6925,0,1763201485,13140.264220149991,28550.550499859994,53307.61496016 2025-11-15,10:11:27.000,319,11122109,7885,0,1763201486,13140.223802289991,31319.046963450004,53307.531114720005 2025-11-15,10:11:28.000,319,11122060,7165,0,1763201487,13140.217065979996,33625.966394639996,53307.51015336 2025-11-15,10:11:29.000,319,11121997,7245,0,1763201488,13140.25074753,23936.739834000007,53307.580024560004 2025-11-15,10:11:30.000,319,11122030,7365,0,1763201489,13140.25074753,26243.750903880005,53307.5590632 2025-11-15,10:11:31.000,319,11122105,7565,0,1763201490,13140.25074753,30396.379288619995,53307.52412760001 2025-11-15,10:11:32.000,319,11122064,6284,0,1763201491,13140.304638009991,28089.558545249994,53307.55207608001 2025-11-15,10:11:33.000,319,11122036,7245,0,1763201492,13140.358528489996,26705.391378450004,53307.580024560004 2025-11-15,10:11:34.000,319,11122077,7565,0,1763201493,13140.392210040001,29935.225204019996,53307.531114720005 2025-11-15,10:11:35.000,319,11122053,7645,0,1763201494,13140.351792180001,27166.954312589995,53307.58701168 2025-11-15,10:11:36.000,319,11122008,7165,0,1763201495,13140.412418970001,26705.680392780007,53307.63592152 2025-11-15,10:11:37.000,319,11122059,7365,0,1763201496,13140.459573139997,29474.19800376,53307.55207608001 2025-11-15,10:11:38.000,319,11121993,7484,0,1763201497,13140.479782069997,30397.077152490005,53307.6289344 2025-11-15,10:11:39.000,319,11122030,7725,0,1763201498,13140.520199929997,26244.533357310007,53307.56605032 2025-11-15,10:11:40.000,319,11122012,7365,0,1763201499,13140.567354099992,30397.267479000002,53307.66387 2025-11-15,10:11:41.000,319,11122065,7845,0,1763201500,13140.607771959993,32242.920039510005,53307.63592152 2025-11-15,10:11:42.000,319,11122092,6124,0,1763201501,13140.675135060003,28551.76295022,53307.698805600005 2025-11-15,10:11:43.000,319,11122027,7565,0,1763201502,13140.776179709988,29474.649148080003,53307.72675408 2025-11-15,10:11:44.000,319,11122094,7245,0,1763201503,13140.769443399993,31781.702512739997,53307.7337412 2025-11-15,10:11:45.000,319,11122067,6925,0,1763201504,13140.776179709988,34088.769975660005,53307.65688288 2025-11-15,10:11:46.000,319,11121928,7245,0,1763201505,13140.843542809998,26244.984501629995,53307.768676800006 2025-11-15,10:11:47.000,319,11122024,7325,0,1763201506,13140.944587459999,33166.05295692,53307.77566392 2025-11-15,10:11:48.000,319,11122047,6805,0,1763201507,13140.944587459999,34088.868663479996,53307.79662528 2025-11-15,10:11:49.000,319,11122065,7165,0,1763201508,13140.985005319999,31781.928084900006,53307.84553512 2025-11-15,10:11:50.000,319,11122075,7045,0,1763201509,13141.032159489994,33627.55949802,53307.90143208 2025-11-15,10:11:51.000,319,11122068,6284,0,1763201510,13141.072577349994,35473.24025505,53307.8036124 2025-11-15,10:11:52.000,319,11122086,7445,0,1763201511,13141.13994044999,30397.76796723,53307.83854800001 2025-11-15,10:11:53.000,319,11122006,7285,0,1763201512,13141.16014937999,29936.47290003,53307.92938056001 2025-11-15,10:11:54.000,319,11122070,7325,0,1763201513,13141.234248789995,29475.191931089998,53307.92938056001 2025-11-15,10:11:55.000,319,11122104,7285,0,1763201514,13141.26793034,27168.209057729997,53307.99925176 2025-11-15,10:11:56.000,319,11122070,7445,0,1763201515,13141.315084509995,26245.386302040002,53307.99226464 2025-11-15,10:11:57.000,319,11122079,7885,0,1763201516,13141.335293439995,31782.372180089995,53308.04117448 2025-11-15,10:11:58.000,319,11122074,7285,0,1763201517,13141.38918392,33628.08113364001,53308.04816160001 2025-11-15,10:11:59.000,319,11122042,6765,0,1763201518,13141.47001964,27629.877728820007,53308.09707144001 2025-11-15,10:12:00.000,319,11122126,6445,0,1763201519,13141.537382739996,32705.469851849994,53308.09707144001 2025-11-15,10:12:01.000,319,11122087,7725,0,1763201520,13141.577800599996,29014.270467780007,53308.1180328 2025-11-15,10:12:02.000,319,11122053,7805,0,1763201521,13141.658636319997,24400.156689330004,53308.11104568 2025-11-15,10:12:03.000,319,11122072,6405,0,1763201522,13141.752944660002,26707.322840070003,53308.152968400005 2025-11-15,10:12:04.000,319,11122112,6365,0,1763201523,13141.840516689997,27630.11035011,53308.22283960001 2025-11-15,10:12:05.000,319,11122051,7885,0,1763201524,13141.975242889988,34089.834394289996,53308.22283960001 2025-11-15,10:12:06.000,319,11122114,6284,0,1763201525,13142.015660749988,29014.319811690002,53308.24380096001 2025-11-15,10:12:07.000,319,11122078,7325,0,1763201526,13142.130178019994,25784.500084379993,53308.34162064001 2025-11-15,10:12:08.000,319,11122016,6565,0,1763201527,13142.211013739994,28552.961302320007,53308.29271080001 2025-11-15,10:12:09.000,319,11122093,8085,0,1763201528,13142.29858576999,28091.546399910003,53308.34860776 2025-11-15,10:12:10.000,319,11122044,6445,0,1763201529,13142.392894109995,29014.411450379994,53308.418478960004 2025-11-15,10:12:11.000,319,11122064,6445,0,1763201530,13142.46699352,27630.187890539994,53308.439440320006 2025-11-15,10:12:12.000,319,11122034,6365,0,1763201531,13142.514147689995,32705.674276620004,53308.48136304001 2025-11-15,10:12:13.000,319,11122017,6845,0,1763201532,13142.642137579991,30398.57861718,53308.55123424001 2025-11-15,10:12:14.000,319,11122037,6925,0,1763201533,13142.709500680001,29014.319811690002,53308.60014408001 2025-11-15,10:12:15.000,319,11121990,7165,0,1763201534,13142.770127470001,29937.191911290007,53308.62110544 2025-11-15,10:12:16.000,319,11122016,7484,0,1763201535,13142.810545330001,21170.407453320004,53308.607131200006 2025-11-15,10:12:17.000,319,11122041,7484,0,1763201536,13142.884644739992,26707.34398746,53308.68398952 2025-11-15,10:12:18.000,319,11121988,6205,0,1763201537,13142.891381050002,27630.159694019996,53308.586169840004 2025-11-15,10:12:19.000,319,11122098,6725,0,1763201538,13142.904853669992,31321.4789133,53308.69097664 2025-11-15,10:12:20.000,319,11122034,7605,0,1763201539,13142.918326289997,27630.201988800007,53308.79578344001 2025-11-15,10:12:21.000,319,11122065,7765,0,1763201540,13142.911589980002,34089.97537689,53308.89360312001 2025-11-15,10:12:22.000,319,11122061,7484,0,1763201541,13142.945271529992,27168.836430299998,53308.89360312001 2025-11-15,10:12:23.000,319,11122038,7165,0,1763201542,13142.898117359997,28091.630989469995,53308.872641760005 2025-11-15,10:12:24.000,319,11122087,7805,0,1763201543,13142.918326289997,27168.850528559997,53309.01238416001 2025-11-15,10:12:25.000,319,11122045,6965,0,1763201544,13142.877908429997,35012.71354302,53308.9564872 2025-11-15,10:12:26.000,319,11122055,7605,0,1763201545,13142.850963190001,27630.145595759997,53309.05430688001 2025-11-15,10:12:27.000,319,11122022,6645,0,1763201546,13142.877908429997,32244.210030300004,53309.110203840006 2025-11-15,10:12:28.000,319,11122065,7725,0,1763201547,13142.857699499997,29014.369155599998,53309.13116520001 2025-11-15,10:12:30.000,319,11122064,7165,0,1763201549,13142.850963190001,26245.88679027,53309.22199776001 2025-11-15,10:12:31.000,319,11122018,7325,0,1763201550,13142.810545330001,35474.057954129996,53309.27090760001 2025-11-15,10:12:32.000,319,11122102,7484,0,1763201551,13142.810545330001,28091.461810349996,53309.27090760001 2025-11-15,10:12:33.000,319,11122073,6885,0,1763201552,13142.803809019992,36396.838415039994,53309.28488184 2025-11-15,10:12:34.000,319,11122080,7285,0,1763201553,13142.790336400001,28091.482957739994,53309.33379168 2025-11-15,10:12:35.000,319,11122061,6685,0,1763201554,13142.803809019992,27168.688398569997,53309.34776592001 2025-11-15,10:12:36.000,319,11122118,7484,0,1763201555,13142.837490569997,29014.291615170005,53309.277894720006 2025-11-15,10:12:37.000,319,11122015,7805,0,1763201556,13142.824017949992,31321.380225479996,53309.41065 2025-11-15,10:12:38.000,319,11122073,7845,0,1763201557,13142.844226879992,28091.5675473,53309.41065 2025-11-15,10:12:39.000,319,11122066,7484,0,1763201558,13142.891381050002,30398.599764569997,53309.46654696001 2025-11-15,10:12:40.000,319,11122005,7165,0,1763201559,13142.925062599992,30860.099256539994,53309.47353408 2025-11-15,10:12:41.000,319,11122096,7085,0,1763201560,13142.884644739992,27630.28657836,53309.52943104 2025-11-15,10:12:42.000,319,11122002,7205,0,1763201561,13142.952007840002,30860.212042619998,53309.53641816001 2025-11-15,10:12:43.000,319,11122077,7725,0,1763201562,13142.945271529992,29476.030777559994,53309.64122496 2025-11-15,10:12:44.000,319,11122104,6525,0,1763201563,13142.925062599992,30398.87468064,53309.6202636 2025-11-15,10:12:45.000,319,11122057,7165,0,1763201564,13142.992425700002,23939.129489069994,53309.60628936001 2025-11-15,10:12:46.000,319,11122054,7365,0,1763201565,13143.026107249992,33628.77194838,53309.543405280005 2025-11-15,10:12:47.000,319,11122040,6405,0,1763201566,13142.945271529992,27630.44165922,53309.72507040001 2025-11-15,10:12:48.000,319,11122058,7205,0,1763201567,13142.972216770002,29937.509122140007,53309.73904464 2025-11-15,10:12:49.000,319,11122046,6365,0,1763201568,13142.972216770002,24400.628981040005,53309.760006000004 2025-11-15,10:12:50.000,319,11122081,8125,0,1763201569,13142.958744149997,27169.090198980004,53309.74603176 2025-11-15,10:12:51.000,319,11122038,7245,0,1763201570,13142.972216770002,28091.835414240006,53309.829877200005 2025-11-15,10:12:52.000,319,11122062,7325,0,1763201571,13142.972216770002,24400.544391479998,53309.89974840001 2025-11-15,10:12:53.000,319,11122047,7005,0,1763201572,13142.952007840002,32705.949192689994,53309.88577416 2025-11-15,10:12:54.000,319,11122043,6525,0,1763201573,13142.952007840002,28553.172776220003,53309.91372264 2025-11-15,10:12:55.000,319,11122061,6685,0,1763201574,13142.931798910002,29475.995531909997,53309.92070976001 2025-11-15,10:12:56.000,319,11122036,6405,0,1763201575,13142.911589980002,30398.754845429998,53309.87179992001 2025-11-15,10:12:57.000,319,11122094,7165,0,1763201576,13142.884644739992,30860.169747840002,53309.90673552 2025-11-15,10:12:58.000,319,11122083,6885,0,1763201577,13142.857699499997,25323.240262830004,53309.92070976001 2025-11-15,10:12:59.000,319,11122111,6885,0,1763201578,13142.877908429997,32244.365111160005,53309.90673552 2025-11-15,10:13:00.000,319,11121970,6965,0,1763201579,13142.837490569997,35012.88977127,53309.89276128001 2025-11-15,10:13:01.000,319,11122035,6925,0,1763201580,13142.844226879992,29937.43863084,53309.96961960001 2025-11-15,10:13:02.000,319,11122057,7565,0,1763201581,13142.803809019992,29476.073072340005,53310.01154232 2025-11-15,10:13:03.000,319,11122040,6205,0,1763201582,13142.817281639997,31783.055945700005,53309.96263248 2025-11-15,10:13:04.000,319,11122028,6405,0,1763201583,13142.850963190001,31783.070043960004,53310.046477920005 2025-11-15,10:13:05.000,319,11122039,8005,0,1763201584,13142.790336400001,33628.76489925,53310.08840064001 2025-11-15,10:13:06.000,319,11122036,7405,0,1763201585,13142.850963190001,31321.774976760003,53310.10936200001 2025-11-15,10:13:07.000,319,11122129,7805,0,1763201586,13142.824017949992,29937.537318660005,53310.046477920005 2025-11-15,10:13:08.000,319,11122099,7685,0,1763201587,13142.830754260001,29937.43863084,53310.13032336 2025-11-15,10:13:09.000,319,11122041,7565,0,1763201588,13142.850963190001,27169.040855069994,53310.10936200001 2025-11-15,10:13:10.000,319,11122057,8005,0,1763201589,13142.877908429997,22554.912978360007,53310.12333624 2025-11-15,10:13:11.000,319,11122083,7645,0,1763201590,13142.830754260001,28553.144579700005,53310.13032336 2025-11-15,10:13:12.000,319,11122043,7484,0,1763201591,13142.817281639997,29937.325844759995,53310.1442976 2025-11-15,10:13:13.000,319,11121989,7645,0,1763201592,13142.850963190001,25323.26845935,53310.18622032001 2025-11-15,10:13:14.000,319,11122087,7685,0,1763201593,13142.844226879992,29475.896844090006,53310.165258960005 2025-11-15,10:13:15.000,319,11122036,7125,0,1763201594,13142.871172120002,33167.09622815999,53310.214168800005 2025-11-15,10:13:16.000,319,11122054,7245,0,1763201595,13142.830754260001,33167.10327729001,53310.17224608 2025-11-15,10:13:17.000,319,11122045,7845,0,1763201596,13142.850963190001,32705.631981839993,53310.2491044 2025-11-15,10:13:18.000,319,11122036,6245,0,1763201597,13142.871172120002,28091.482957739994,53310.263078640004 2025-11-15,10:13:19.000,319,11121997,7925,0,1763201598,13142.864435809992,29014.312762560003,53310.27705288001 2025-11-15,10:13:20.000,319,11122134,6525,0,1763201599,13142.871172120002,32244.217079430004,53310.27705288001 2025-11-15,10:13:21.000,319,11122039,6845,0,1763201600,13142.891381050002,30398.536322400003,53310.29102712 2025-11-15,10:13:22.000,319,11122080,7205,0,1763201601,13142.898117359997,27630.1314975,53310.29102712 2025-11-15,10:13:23.000,319,11122043,6805,0,1763201602,13142.864435809992,30860.071060019996,53310.284040000006 2025-11-15,10:13:24.000,319,11122082,7285,0,1763201603,13142.871172120002,26246.034822,53310.214168800005 2025-11-15,10:13:25.000,319,11122015,7725,0,1763201604,13142.904853669992,26707.463822670004,53310.25609152001 2025-11-15,10:13:26.000,319,11122013,7685,0,1763201605,13142.958744149997,26707.583657879994,53310.32596272001 2025-11-15,10:13:27.000,319,11122081,7765,0,1763201606,13142.965480459992,29014.65816993,53310.32596272001 2025-11-15,10:13:28.000,319,11122091,7805,0,1763201607,13143.026107249992,31321.80317328,53310.381859680005 2025-11-15,10:13:29.000,319,11122055,7645,0,1763201608,13143.053052490002,28091.962298579994,53310.3888468 2025-11-15,10:13:31.000,319,11122086,7005,0,1763201610,13143.079997729998,29476.326841019996,53310.47269224001 2025-11-15,10:13:32.000,319,11122108,6365,0,1763201611,13143.181042379998,31783.408402200002,53310.42378240001 2025-11-15,10:13:33.000,319,11122084,7365,0,1763201612,13143.214723929988,27169.30167288,53310.451730880006 2025-11-15,10:13:34.000,319,11122036,7445,0,1763201613,13143.335977509989,29476.411430580003,53310.59147328001 2025-11-15,10:13:35.000,319,11122066,7285,0,1763201614,13143.349450129994,25785.120407819995,53310.619421760006 2025-11-15,10:13:36.000,319,11122035,6685,0,1763201615,13143.470703709994,27169.315771139998,53310.53557632 2025-11-15,10:13:37.000,319,11122038,6165,0,1763201616,13143.48417633,29937.685350390006,53310.55653768 2025-11-15,10:13:38.000,319,11122045,7805,0,1763201617,13143.531330499995,32244.640027229994,53310.619421760006 2025-11-15,10:13:39.000,319,11122059,7605,0,1763201618,13143.612166219995,32706.01968399,53310.598460400004 2025-11-15,10:13:40.000,319,11122072,7245,0,1763201619,13143.612166219995,26707.604805270006,53310.69628008 2025-11-15,10:13:41.000,319,11122005,7325,0,1763201620,13143.6660567,30860.261386529994,53310.7032672 2025-11-15,10:13:42.000,319,11122023,7765,0,1763201621,13143.70647456,24861.81831129,53310.75916416001 2025-11-15,10:13:43.000,319,11122043,7484,0,1763201622,13143.76036503999,27630.321824009996,53310.766151280004 2025-11-15,10:13:44.000,319,11122090,7405,0,1763201623,13143.773837659995,30860.113354800007,53310.766151280004 2025-11-15,10:13:45.000,319,11122084,7445,0,1763201624,13143.794046589996,27630.244283580003,53310.8430096 2025-11-15,10:13:46.000,319,11122022,7125,0,1763201625,13143.80078289999,25784.60582133,53310.80807400001 2025-11-15,10:13:47.000,319,11122064,7165,0,1763201626,13143.80078289999,26246.098264169996,53310.9128808 2025-11-15,10:13:48.000,319,11122055,7685,0,1763201627,13143.78057396999,30860.296632180005,53310.90589368001 2025-11-15,10:13:49.000,319,11122117,7645,0,1763201628,13143.80751921,32244.513142890006,53310.89191944 2025-11-15,10:13:50.000,319,11122112,6365,0,1763201629,13143.78731028,28091.983445970007,53310.98973912 2025-11-15,10:13:51.000,319,11122043,7245,0,1763201630,13143.76036503999,28553.51818359,53310.96877776 2025-11-15,10:13:52.000,319,11122085,7845,0,1763201631,13143.76710135,26707.886770469995,53310.982752 2025-11-15,10:13:53.000,319,11122106,6124,0,1763201632,13143.76710135,25323.74780019,53311.03166184 2025-11-15,10:13:54.000,319,11122080,6565,0,1763201633,13143.78057396999,31322.12743326,53311.11550728001 2025-11-15,10:13:55.000,319,11122034,6645,0,1763201634,13143.814255519996,28553.708510099998,53311.12948152 2025-11-15,10:13:56.000,319,11122083,6925,0,1763201635,13143.861409689991,30860.853513449998,53311.15743 2025-11-15,10:13:57.000,319,11122084,7445,0,1763201636,13143.901827549991,26708.15463741,53311.15743 2025-11-15,10:13:58.000,319,11122078,6445,0,1763201637,13143.969190650001,25785.282537809995,53311.220314080005 2025-11-15,10:13:59.000,319,11122081,6925,0,1763201638,13144.083707919992,30399.297628440007,53311.24826256 2025-11-15,10:14:00.000,319,11122069,7805,0,1763201639,13144.103916849992,29015.059970340008,53311.31813376 2025-11-15,10:14:01.000,319,11122055,7885,0,1763201640,13144.164543639992,29015.003577299998,53311.220314080005 2025-11-15,10:14:02.000,319,11122063,7965,0,1763201641,13144.252115670002,29476.333890149996,53311.2971724 2025-11-15,10:14:03.000,319,11122108,6925,0,1763201642,13144.359896629998,32706.174764850002,53311.30415952 2025-11-15,10:14:04.000,319,11122030,7405,0,1763201643,13144.380105559998,30860.33892696,53311.33210800001 2025-11-15,10:14:05.000,319,11122024,7365,0,1763201644,13144.494622829989,29476.080121470004,53311.35306936 2025-11-15,10:14:06.000,319,11122012,7125,0,1763201645,13144.568722239994,34551.474868859994,53311.31114664001 2025-11-15,10:14:07.000,319,11122076,7325,0,1763201646,13144.629349029994,29014.36210647,53311.44390192 2025-11-15,10:14:08.000,319,11122065,7484,0,1763201647,13144.69671212999,35012.62895346001,53311.49281176 2025-11-15,10:14:09.000,319,11122057,7565,0,1763201648,13144.77754784999,30398.486978490007,53311.41595344 2025-11-15,10:14:10.000,319,11122065,7645,0,1763201649,13144.80449309,31321.253341140007,53311.51377312 2025-11-15,10:14:11.000,319,11122017,7285,0,1763201650,13144.89880142999,31321.119407670005,53311.555695840005 2025-11-15,10:14:12.000,319,11122078,7365,0,1763201651,13144.972900839995,31782.520211819996,53311.569670079996 2025-11-15,10:14:13.000,319,11122007,7125,0,1763201652,13144.972900839995,31321.00662159,53311.61857992001 2025-11-15,10:14:14.000,319,11122042,6324,0,1763201653,13144.93921928999,27629.694451439995,53311.625567040006 2025-11-15,10:14:15.000,319,11122038,7365,0,1763201654,13144.91901035999,30398.120423729997,53311.674476880005 2025-11-15,10:14:16.000,319,11122038,7165,0,1763201655,13144.95942821999,33627.91900364999,53311.70941248 2025-11-15,10:14:17.000,319,11122078,7205,0,1763201656,13144.87859249999,24861.212086109997,53311.68845112 2025-11-15,10:14:18.000,319,11122086,7445,0,1763201657,13144.85838356999,30859.500080490005,53311.842167760005 2025-11-15,10:14:19.000,319,11122054,6525,0,1763201658,13144.83817463999,29475.269471520005,53311.83518064001 2025-11-15,10:14:20.000,319,11122013,6885,0,1763201659,13144.77754784999,31782.400376610007,53311.81421928001 2025-11-15,10:14:21.000,319,11122051,7605,0,1763201660,13144.710184749994,25322.739774600006,53311.78627080001 2025-11-15,10:14:22.000,319,11122003,6845,0,1763201661,13144.67650319999,29936.818307399997,53311.8212064 2025-11-15,10:14:23.000,319,11122095,7685,0,1763201662,13144.65629426999,31321.147604190002,53311.89806472 2025-11-15,10:14:24.000,319,11122006,7085,0,1763201663,13144.561985929999,30398.310750239994,53311.93300032001 2025-11-15,10:14:25.000,319,11122052,6445,0,1763201664,13144.561985929999,27629.920023600003,53311.939987440004 2025-11-15,10:14:26.000,319,11122039,6845,0,1763201665,13144.481150209998,29937.043879560006,53311.98191016001 2025-11-15,10:14:27.000,319,11122054,6365,0,1763201666,13144.481150209998,28091.461810349996,53312.03780712 2025-11-15,10:14:28.000,319,11122043,7645,0,1763201667,13144.501359139998,26245.865642880002,53312.02383288 2025-11-15,10:14:29.000,319,11122024,7685,0,1763201668,13144.501359139998,32244.224128560003,53312.009858640005 2025-11-15,10:14:30.000,319,11121995,7885,0,1763201669,13144.575458549989,30859.993519590003,53312.128639680006 2025-11-15,10:14:32.000,319,11122072,7245,0,1763201671,13144.68323951,29014.19292735,53312.12165256001 2025-11-15,10:14:33.000,319,11122087,7925,0,1763201672,13144.710184749994,30398.331897630007,53312.19152376 2025-11-15,10:14:34.000,319,11122107,6845,0,1763201673,13144.82470202,26245.548432030002,53312.21947224001 2025-11-15,10:14:35.000,319,11122033,7885,0,1763201674,13144.932482979995,28090.975420379997,53312.21248512 2025-11-15,10:14:36.000,319,11122092,7125,0,1763201675,13145.053736559996,28552.270487579997,53312.21248512 2025-11-15,10:14:37.000,319,11122014,7445,0,1763201676,13145.12783597,30397.810262009996,53312.28934344001 2025-11-15,10:14:38.000,319,11122056,6685,0,1763201677,13145.215407999996,28090.651160399997,53312.3103048 2025-11-15,10:14:39.000,319,11122030,6725,0,1763201678,13145.289507410002,28551.896883690002,53312.3103048 2025-11-15,10:14:40.000,319,11122072,7285,0,1763201679,13145.383815749992,27628.919047140007,53312.35222752 2025-11-15,10:14:41.000,319,11122042,6445,0,1763201680,13145.437706229997,24860.422583549996,53312.394150240005 2025-11-15,10:14:42.000,319,11122008,7765,0,1763201681,13145.484860399993,27167.257425179996,53312.42209872 2025-11-15,10:14:43.000,319,11121987,7685,0,1763201682,13145.498333019998,30858.372219690005,53312.45703432001 2025-11-15,10:14:44.000,319,11122054,7365,0,1763201683,13145.397288369997,29935.528316609998,53312.49895704 2025-11-15,10:14:45.000,319,11121984,7125,0,1763201684,13145.397288369997,26705.659245389994,53312.561841120005 2025-11-15,10:14:46.000,319,11122086,7085,0,1763201685,13145.336661579997,27167.017754760003,53312.59677672 2025-11-15,10:14:47.000,319,11122031,6965,0,1763201686,13145.276034789997,29012.670315270007,53312.50594416001 2025-11-15,10:14:48.000,319,11122075,6885,0,1763201687,13145.121099659991,30396.858629459995,53312.55485400001 2025-11-15,10:14:49.000,319,11121998,7245,0,1763201688,13144.952691909995,25782.949275780004,53312.60376384001 2025-11-15,10:14:50.000,319,11121984,7445,0,1763201689,13144.84491095,27167.292670830007,53312.561841120005 2025-11-15,10:14:51.000,319,11122024,6324,0,1763201690,13144.71692105999,28090.12952478,53312.65267368001 2025-11-15,10:14:52.000,319,11121949,8285,0,1763201691,13144.541776999999,30858.73172532,53312.59677672 2025-11-15,10:14:53.000,319,11122006,6405,0,1763201692,13144.413787109988,31320.238266419998,53312.631712320006 2025-11-15,10:14:54.000,319,11121995,7645,0,1763201693,13144.326215079993,30397.507149419995,53312.68760928 2025-11-15,10:14:55.000,319,11122024,7085,0,1763201694,13144.225170429992,30397.634033759998,53312.64568656 2025-11-15,10:14:56.000,319,11121976,7205,0,1763201695,13144.171279950002,26706.505140990004,53312.63869944 2025-11-15,10:14:57.000,319,11121967,6725,0,1763201696,13144.124125779992,29013.621947820007,53312.64568656 2025-11-15,10:14:58.000,319,11121982,6245,0,1763201697,13144.110653160002,25322.429612880005,53312.68760928 2025-11-15,10:14:59.000,319,11121972,6324,0,1763201698,13144.164543639992,29936.677324799995,53312.67363504001 2025-11-15,10:15:00.000,319,11121998,7245,0,1763201699,13144.184752569992,29936.670275669996,53312.59677672 2025-11-15,10:15:01.000,319,11122012,6445,0,1763201700,13144.231906740002,29936.677324799995,53312.68760928 2025-11-15,10:15:02.000,319,11122024,6725,0,1763201701,13144.339687699998,29475.262422390006,53312.7644676 2025-11-15,10:15:03.000,319,11121987,7805,0,1763201702,13144.481150209998,31782.188902709997,53312.729532000005 2025-11-15,10:15:04.000,319,11121936,6605,0,1763201703,13144.588931169994,31320.731705519996,53312.7644676 2025-11-15,10:15:05.000,319,11121984,7245,0,1763201704,13144.70344844,29475.02275197,53312.84132592001 2025-11-15,10:15:06.000,319,11122005,7725,0,1763201705,13144.82470202,30859.126476599995,53312.92517136 2025-11-15,10:15:07.000,319,11121988,6365,0,1763201706,13144.93921928999,29013.318835230006,53312.848313040005 2025-11-15,10:15:08.000,319,11121967,6885,0,1763201707,13145.060472869991,30858.781069229997,53312.91818424001 2025-11-15,10:15:09.000,319,11121986,7245,0,1763201708,13145.181726449991,24860.39438703,53312.93215848 2025-11-15,10:15:10.000,319,11122000,6165,0,1763201709,13145.289507410002,32242.560533879994,53312.98106832 2025-11-15,10:15:11.000,319,11121987,7725,0,1763201710,13145.336661579997,33165.27755262,53313.07190088 2025-11-15,10:15:12.000,319,11121993,7365,0,1763201711,13145.404024679992,25782.695507099997,53313.09286224 2025-11-15,10:15:13.000,319,11121978,7165,0,1763201712,13145.430969920002,32703.46789893,53313.12081072 2025-11-15,10:15:14.000,319,11122007,7725,0,1763201713,13145.410760990002,34548.97242771,53313.09286224 2025-11-15,10:15:15.000,319,11121966,7484,0,1763201714,13145.377079439997,33164.65018005,53313.12779784001 2025-11-15,10:15:16.000,319,11121959,6725,0,1763201715,13145.417497299997,26704.926135870002,53313.162733440004 2025-11-15,10:15:17.000,319,11121983,6845,0,1763201716,13145.316452649997,28550.30378031,53313.113823600004 2025-11-15,10:15:18.000,319,11121967,6885,0,1763201717,13145.269298480001,29473.020799050006,53313.1487592 2025-11-15,10:15:19.000,319,11121946,6045,0,1763201718,13145.201935379991,31318.475983919998,53313.22561752001 2025-11-15,10:15:20.000,319,11121969,7685,0,1763201719,13145.080681799991,30395.617982580006,53313.22561752001 2025-11-15,10:15:21.000,319,11121969,6725,0,1763201720,13144.99984607999,28550.028864239997,53313.20465616001 2025-11-15,10:15:22.000,319,11122051,7365,0,1763201721,13144.88532881,29472.710637330005,53313.21164328 2025-11-15,10:15:23.000,319,11121977,7045,0,1763201722,13144.75733891999,28549.866734249998,53313.23959176 2025-11-15,10:15:24.000,319,11121917,6645,0,1763201723,13144.642821649999,26242.890910019996,53313.1487592 2025-11-15,10:15:25.000,319,11121999,7445,0,1763201724,13144.521568069998,24858.646202789998,53313.183694800005 2025-11-15,10:15:26.000,319,11121960,7245,0,1763201725,13144.420523419998,35932.018782839994,53313.17670768001 2025-11-15,10:15:27.000,319,11121968,7285,0,1763201726,13144.319478769998,27627.001683780007,53313.23959176 2025-11-15,10:15:28.000,319,11121939,7805,0,1763201727,13144.279060909997,27626.966438129995,53313.14177208 2025-11-15,10:15:29.000,319,11122012,6284,0,1763201728,13144.151071020002,25319.948319119998,53313.19766904 2025-11-15,10:15:30.000,319,11122073,7365,0,1763201729,13144.083707919992,30856.66633023,53313.05792664001 2025-11-15,10:15:31.000,319,11122065,6725,0,1763201730,13144.009608510001,29472.43572126,53313.05792664001 2025-11-15,10:15:33.000,319,11122007,7685,0,1763201732,13143.874882309996,24858.44882715,53313.064913760005 2025-11-15,10:15:34.000,319,11122014,7325,0,1763201733,13143.814255519996,30856.602888060006,53313.12081072 2025-11-15,10:15:35.000,319,11122073,7605,0,1763201734,13143.71994717999,32240.805300509994,53313.134784960006 2025-11-15,10:15:36.000,319,11122080,6084,0,1763201735,13143.69973824999,29933.829476280007,53313.07190088 2025-11-15,10:15:37.000,319,11122104,7165,0,1763201736,13143.63911145999,28549.620014700005,53312.98805544001 2025-11-15,10:15:38.000,319,11122056,7525,0,1763201737,13143.62563884,26704.037945489996,53313.00901680001 2025-11-15,10:15:39.000,319,11121868,6485,0,1763201738,13143.612166219995,29010.950327550003,53312.93215848 2025-11-15,10:15:40.000,319,11121895,6965,0,1763201739,13143.612166219995,33163.458877080004,53312.9740812 2025-11-15,10:15:41.000,319,11121891,7765,0,1763201740,13143.58522098,29933.660297159993,53312.93914560001 2025-11-15,10:15:42.000,319,11122004,6245,0,1763201741,13143.59869359999,29933.58275673,53312.95311984 2025-11-15,10:15:43.000,319,11122039,8245,0,1763201742,13143.55827573999,23935.435744949995,53312.93215848 2025-11-15,10:15:44.000,319,11122063,7965,0,1763201743,13143.571748359995,26242.298783100006,53312.91818424001 2025-11-15,10:15:45.000,319,11121999,7845,0,1763201744,13143.57848466999,30856.088301569995,53312.92517136 2025-11-15,10:15:46.000,319,11121983,7845,0,1763201745,13143.58522098,29471.850643469996,53312.93215848 2025-11-15,10:15:47.000,319,11122058,7125,0,1763201746,13143.59869359999,27164.783180550003,53312.86228728 2025-11-15,10:15:48.000,319,11122041,7605,0,1763201747,13143.612166219995,30855.771090719994,53312.89023576001 2025-11-15,10:15:49.000,319,11122010,6485,0,1763201748,13143.591957289995,33624.01378563,53312.89023576001 2025-11-15,10:15:50.000,319,11121982,6645,0,1763201749,13143.61890252999,27164.50121535,53312.84132592001 2025-11-15,10:15:51.000,319,11122007,6725,0,1763201750,13143.63911145999,28087.11249714,53312.8343388 2025-11-15,10:15:52.000,319,11122033,6885,0,1763201751,13143.672793009995,27164.353183619998,53312.82036456001 2025-11-15,10:15:53.000,319,11122060,6725,0,1763201752,13143.65932038999,30393.94028964,53312.85530016 2025-11-15,10:15:54.000,319,11122020,6365,0,1763201753,13143.63911145999,31778.058112529994,53312.79241608001 2025-11-15,10:15:55.000,319,11122013,7125,0,1763201754,13143.632375149995,28548.485104770007,53312.81337744 2025-11-15,10:15:56.000,319,11122077,7845,0,1763201755,13143.59869359999,29471.188025249998,53312.8343388 2025-11-15,10:15:57.000,319,11122027,7765,0,1763201756,13143.60542991,31316.734848809996,53312.8343388 2025-11-15,10:15:58.000,319,11122052,7205,0,1763201757,13143.60542991,30855.432732479996,53312.85530016 2025-11-15,10:15:59.000,319,11122025,7045,0,1763201758,13143.612166219995,32701.07119473,53312.82735168 2025-11-15,10:16:00.000,319,11122032,6245,0,1763201759,13143.60542991,30855.644206380006,53312.84132592001 2025-11-15,10:16:01.000,319,11122025,6965,0,1763201760,13143.61890252999,29010.19607064,53312.79241608001 2025-11-15,10:16:02.000,319,11122063,6765,0,1763201761,13143.59869359999,25780.489129409994,53312.7644676 2025-11-15,10:16:04.000,319,11122039,7645,0,1763201763,13143.63911145999,33162.901995809996,53312.799403200006 2025-11-15,10:16:05.000,319,11122041,6765,0,1763201764,13143.571748359995,26703.481064220003,53312.86228728 2025-11-15,10:16:06.000,319,11122030,7005,0,1763201765,13143.571748359995,30394.694546550003,53312.848313040005 2025-11-15,10:16:07.000,319,11121889,7725,0,1763201766,13143.58522098,26703.692538119998,53312.87626152 2025-11-15,10:16:08.000,319,11121838,7285,0,1763201767,13143.612166219995,25780.996666770006,53312.91818424001 2025-11-15,10:16:09.000,319,11121924,7405,0,1763201768,13143.551539429995,30394.976511750006,53312.90421 2025-11-15,10:16:10.000,319,11121903,6845,0,1763201769,13143.53806680999,29010.80229582,53312.98106832 2025-11-15,10:16:11.000,319,11121863,6885,0,1763201770,13143.53806680999,33163.388385779996,53313.00202968 2025-11-15,10:16:12.000,319,11121897,6845,0,1763201771,13143.52459419,31779.207120720006,53312.98106832 2025-11-15,10:16:13.000,319,11121858,7245,0,1763201772,13143.54480312,31779.221218980005,53312.995042560004 2025-11-15,10:16:14.000,319,11121878,7925,0,1763201773,13143.50438526,33163.346091,53312.95311984 2025-11-15,10:16:15.000,319,11121919,7685,0,1763201774,13143.511121569994,29933.58275673,53313.078888 2025-11-15,10:16:16.000,319,11121851,7645,0,1763201775,13143.531330499995,26242.425667439995,53313.09984936 2025-11-15,10:16:17.000,319,11121856,7165,0,1763201776,13143.49764894999,36393.01778658001,53313.03696528001 2025-11-15,10:16:18.000,319,11121900,7285,0,1763201777,13143.54480312,30394.89192219,53313.064913760005 2025-11-15,10:16:19.000,319,11121999,7845,0,1763201778,13143.54480312,32240.347107060006,53313.134784960006 2025-11-15,10:16:20.000,319,11122004,6205,0,1763201779,13143.57848466999,31778.868762479993,53313.10683648001 2025-11-15,10:16:21.000,319,11122032,7245,0,1763201780,13143.59869359999,29471.928183900003,53313.10683648001 2025-11-15,10:16:22.000,319,11122013,7645,0,1763201781,13143.64584777,27164.874819239994,53313.14177208 2025-11-15,10:16:23.000,319,11121980,7045,0,1763201782,13143.652584079995,30394.490121780007,53313.15574632001 2025-11-15,10:16:24.000,319,11122023,7285,0,1763201783,13143.70647456,30394.42667961,53313.19766904 2025-11-15,10:16:25.000,319,11122013,7725,0,1763201784,13143.733419799995,25780.510276800007,53313.183694800005 2025-11-15,10:16:26.000,319,11121991,7725,0,1763201785,13143.80751921,28087.4085606,53313.2885016 2025-11-15,10:16:27.000,319,11121977,7685,0,1763201786,13143.834464449996,25319.038981350008,53313.27452736001 2025-11-15,10:16:28.000,319,11122004,6365,0,1763201787,13143.80751921,30855.665353770004,53313.17670768001 2025-11-15,10:16:29.000,319,11122026,6565,0,1763201788,13143.901827549991,30394.222254840002,53313.32343720001 2025-11-15,10:16:30.000,319,11121939,7165,0,1763201789,13143.928772790001,26703.107460330008,53313.32343720001 2025-11-15,10:16:31.000,319,11122029,7484,0,1763201790,13143.955718029996,36392.249431410004,53313.30946296 2025-11-15,10:16:32.000,319,11121984,6324,0,1763201791,13144.029817440001,31316.939273580007,53313.39330840001 2025-11-15,10:16:33.000,319,11122005,6725,0,1763201792,13144.130862090002,32239.740881880003,53313.37933416 2025-11-15,10:16:34.000,319,11122114,7605,0,1763201793,13144.157807329997,23012.020862339996,53313.36535992 2025-11-15,10:16:35.000,319,11121954,7405,0,1763201794,13144.245379359993,29471.385400889994,53313.449205360004 2025-11-15,10:16:36.000,319,11121911,7565,0,1763201795,13144.306006149993,32239.733832750004,53313.47715384 2025-11-15,10:16:37.000,319,11121904,7245,0,1763201796,13144.312742460002,29471.448843060003,53313.56099928001 2025-11-15,10:16:38.000,319,11121871,7765,0,1763201797,13144.440732349998,30855.573715079998,53313.51208944001 2025-11-15,10:16:39.000,319,11121882,7445,0,1763201798,13144.528304379994,26241.71370531,53313.54003792001 2025-11-15,10:16:40.000,319,11121953,7725,0,1763201799,13144.595667479989,27625.902019500005,53313.616896240004 2025-11-15,10:16:41.000,319,11121993,6885,0,1763201800,13144.68323951,28087.267578,53313.65183184 2025-11-15,10:16:42.000,319,11121995,7005,0,1763201801,13144.770811539995,28548.626087369994,53313.637857600006 2025-11-15,10:16:43.000,319,11121934,6165,0,1763201802,13144.79775677999,29010.048038909998,53313.686767440005 2025-11-15,10:16:44.000,319,11121879,7125,0,1763201803,13144.871856189995,26703.114509460007,53313.735677280005 2025-11-15,10:16:45.000,319,11121800,6405,0,1763201804,13144.96616453,32701.212177330002,53313.72869016001 2025-11-15,10:16:46.000,319,11121889,6925,0,1763201805,13145.013318699996,33162.53544105,53313.784587120004 2025-11-15,10:16:47.000,319,11121841,7685,0,1763201806,13145.033527629996,30855.608960729995,53313.84048408 2025-11-15,10:16:48.000,319,11121886,6445,0,1763201807,13145.033527629996,25780.355195940007,53313.92432952001 2025-11-15,10:16:49.000,319,11122000,7125,0,1763201808,13145.06720918,29010.090333689994,53313.93131664 2025-11-15,10:16:50.000,319,11122012,6365,0,1763201809,13145.08741811,29932.842598079995,53313.99420072001 2025-11-15,10:16:51.000,319,11122037,6885,0,1763201810,13145.114363349996,32701.21922646,53313.96625224001 2025-11-15,10:16:52.000,319,11122011,7805,0,1763201811,13145.154781209996,27164.550559259995,53314.05009768 2025-11-15,10:16:53.000,319,11122028,7125,0,1763201812,13145.141308589991,24857.638177200002,53314.09900752 2025-11-15,10:16:54.000,319,11122003,8445,0,1763201813,13145.134572279996,26241.770098349996,53314.09900752 2025-11-15,10:16:55.000,319,11122008,6445,0,1763201814,13145.134572279996,31317.00271575,53314.1968272 2025-11-15,10:16:56.000,319,11122012,7205,0,1763201815,13145.12783597,30855.623058989993,53314.13394312001 2025-11-15,10:16:57.000,319,11122012,6205,0,1763201816,13145.134572279996,34546.62506742,53314.1968272 2025-11-15,10:16:58.000,319,11122012,6165,0,1763201817,13145.10762704,29471.364253499996,53314.21778856 2025-11-15,10:16:59.000,319,11121993,6885,0,1763201818,13145.114363349996,34085.18196849,53314.29464688 2025-11-15,10:17:00.000,319,11121995,6725,0,1763201819,13145.073945489996,28548.463957379994,53314.35054384001 2025-11-15,10:17:01.000,319,11122009,7645,0,1763201820,13145.04700025,25318.771114410003,53314.38547944 2025-11-15,10:17:02.000,319,11122033,7484,0,1763201821,13144.99984607999,33623.67542739,53314.34355672 2025-11-15,10:17:03.000,319,11122039,7725,0,1763201822,13145.013318699996,33162.267574109996,53314.34355672 2025-11-15,10:17:05.000,319,11122057,7845,0,1763201824,13144.89880142999,28548.287729129996,53314.37849232001 2025-11-15,10:17:06.000,319,11121997,6645,0,1763201825,13144.85838356999,29932.31391333,53314.42740216001 2025-11-15,10:17:07.000,319,11122037,7725,0,1763201826,13144.791020469995,34084.73787329999,53314.42041504 2025-11-15,10:17:08.000,319,11122013,7525,0,1763201827,13144.75733891999,28086.703647600007,53314.46233776 2025-11-15,10:17:09.000,319,11122056,7245,0,1763201828,13144.73712998999,30393.559636620004,53314.49028624 2025-11-15,10:17:10.000,319,11121996,7005,0,1763201829,13144.65629426999,28548.012813060006,53314.504260480004 2025-11-15,10:17:11.000,319,11122063,8005,0,1763201830,13144.595667479989,29470.645242240003,53314.525221840006 2025-11-15,10:17:12.000,319,11122087,7685,0,1763201831,13144.528304379994,28086.428731530003,53314.51823472001 2025-11-15,10:17:13.000,319,11121971,7484,0,1763201832,13144.494622829989,27625.01382912,53314.525221840006 2025-11-15,10:17:14.000,319,11122032,7325,0,1763201833,13144.413787109988,29009.159848530006,53314.56714456001 2025-11-15,10:17:15.000,319,11121977,8085,0,1763201834,13144.346424009993,32700.197102610007,53314.51823472001 2025-11-15,10:17:16.000,319,11122035,7845,0,1763201835,13144.272324600002,28547.681503950007,53314.51823472001 2025-11-15,10:17:17.000,319,11122048,7125,0,1763201836,13144.245379359993,30854.622082529997,53314.56015744 2025-11-15,10:17:18.000,319,11122078,7245,0,1763201837,13144.191488880002,29470.50425964,53314.53919608 2025-11-15,10:17:19.000,319,11122132,7365,0,1763201838,13144.178016259997,31316.008788420004,53314.574131680005 2025-11-15,10:17:20.000,319,11122100,7325,0,1763201839,13144.144334709992,32238.79629846,53314.58810592 2025-11-15,10:17:21.000,319,11122110,7365,0,1763201840,13144.130862090002,29470.553603549997,53314.55317032 2025-11-15,10:17:22.000,319,11122101,7645,0,1763201841,13144.124125779992,23472.596918280004,53314.56714456001 2025-11-15,10:17:23.000,319,11122054,6445,0,1763201842,13144.117389469997,30393.348162719994,53314.56015744 2025-11-15,10:17:24.000,319,11122032,7285,0,1763201843,13144.083707919992,34084.406564189994,53314.55317032 2025-11-15,10:17:25.000,319,11122050,6765,0,1763201844,13144.083707919992,26240.860760580006,53314.53220896 2025-11-15,10:17:26.000,319,11122068,7245,0,1763201845,13144.023081129992,29009.152799400006,53314.525221840006 2025-11-15,10:17:27.000,319,11122049,7565,0,1763201846,13144.016344819996,27163.591877579995,53314.53919608 2025-11-15,10:17:28.000,319,11122139,6885,0,1763201847,13144.023081129992,31777.381396049997,53314.55317032 2025-11-15,10:17:29.000,319,11122073,6845,0,1763201848,13144.002872199992,27624.922190430007,53314.55317032 2025-11-15,10:17:30.000,319,11122130,7125,0,1763201849,13143.969190650001,26240.811416669996,53314.5811188 2025-11-15,10:17:31.000,319,11122029,7765,0,1763201850,13143.90856386,28086.30889632,53314.46233776 2025-11-15,10:17:32.000,319,11121931,6885,0,1763201851,13143.868146,32238.683512379997,53314.476312000006 2025-11-15,10:17:33.000,319,11121919,7525,0,1763201852,13143.80751921,29009.040013320002,53314.504260480004 2025-11-15,10:17:34.000,319,11122101,7685,0,1763201853,13143.733419799995,28086.337092839996,53314.53220896 2025-11-15,10:17:35.000,319,11122032,6805,0,1763201854,13143.67952931999,25779.431759910003,53314.48329912 2025-11-15,10:17:36.000,319,11122078,7365,0,1763201855,13143.652584079995,34545.79327008,53314.476312000006 2025-11-15,10:17:37.000,319,11122007,7565,0,1763201856,13143.551539429995,34084.51935027,53314.42041504 2025-11-15,10:17:38.000,319,11122090,7045,0,1763201857,13143.490912639994,31316.234360579998,53314.44836352001 2025-11-15,10:17:39.000,319,11122083,7845,0,1763201858,13143.376395369989,32239.155804089998,53314.49727336001 2025-11-15,10:17:40.000,319,11122063,7525,0,1763201859,13143.322504889999,30855.07322685,53314.406440800005 2025-11-15,10:17:41.000,319,11122067,7565,0,1763201860,13143.268614409993,26241.318954029994,53314.37849232001 2025-11-15,10:17:42.000,319,11122105,7565,0,1763201861,13143.241669169998,30393.905043990002,53314.406440800005 2025-11-15,10:17:43.000,319,11122097,6805,0,1763201862,13143.174306069988,30855.362241180002,53314.34355672 2025-11-15,10:17:44.000,319,11122106,7205,0,1763201863,13143.093470350002,27625.78218429,53314.3715052 2025-11-15,10:17:45.000,319,11122072,6725,0,1763201864,13143.106942969993,28548.56969433,53314.357530960006 2025-11-15,10:17:46.000,319,11121995,7645,0,1763201865,13143.073261420002,29009.970498480005,53314.32958248001 2025-11-15,10:17:47.000,319,11122032,7005,0,1763201866,13143.059788799997,26703.0299199,53314.30163400001 2025-11-15,10:17:48.000,319,11122069,6965,0,1763201867,13143.039579869997,29009.956400220006,53314.30163400001 2025-11-15,10:17:49.000,319,11122058,6365,0,1763201868,13142.978953079997,32700.91611387,53314.21778856 2025-11-15,10:17:50.000,319,11122027,7525,0,1763201869,13143.019370939997,31316.763045329993,53314.30163400001 2025-11-15,10:17:51.000,319,11122046,6405,0,1763201870,13143.019370939997,27625.63415256,53314.238749920005 2025-11-15,10:17:52.000,319,11122080,6485,0,1763201871,13142.992425700002,26702.790249480007,53314.23176280001 2025-11-15,10:17:53.000,319,11122104,7165,0,1763201872,13143.066525109993,32239.30383582,53314.23176280001 2025-11-15,10:17:54.000,319,11122080,7405,0,1763201873,13143.073261420002,31777.931228190006,53314.20381432 2025-11-15,10:17:55.000,319,11122063,7165,0,1763201874,13143.093470350002,30393.707668350005,53314.238749920005 2025-11-15,10:17:56.000,319,11122086,6925,0,1763201875,13143.073261420002,30855.05912859,53314.16189160001 2025-11-15,10:17:57.000,319,11122033,7765,0,1763201876,13143.120415589998,33623.463953490005,53314.09202040001 2025-11-15,10:17:58.000,319,11121995,6725,0,1763201877,13143.079997729998,29009.582796329996,53314.09900752 2025-11-15,10:17:59.000,319,11122025,7685,0,1763201878,13143.073261420002,29932.363257239995,53314.126956 2025-11-15,10:18:00.000,319,11121932,7205,0,1763201879,13143.100206659998,30393.700619220006,53314.15490448 2025-11-15,10:18:01.000,319,11122028,7325,0,1763201880,13143.032843560002,29470.98360048,53314.0570848 2025-11-15,10:18:02.000,319,11122056,7365,0,1763201881,13142.999162009997,26702.755003829996,53314.04311056001 2025-11-15,10:18:03.000,319,11122039,7765,0,1763201882,13142.972216770002,30393.841601819993,53314.03612344 2025-11-15,10:18:04.000,319,11122053,6965,0,1763201883,13142.958744149997,33162.2182302,53314.06407192001 2025-11-15,10:18:05.000,319,11122030,6765,0,1763201884,13142.952007840002,26702.917133819996,53314.00817496 2025-11-15,10:18:06.000,319,11122027,7845,0,1763201885,13142.911589980002,29009.892958049997,53314.07804616 2025-11-15,10:18:07.000,319,11122097,7685,0,1763201886,13142.911589980002,27164.444822310004,53314.022149200006 2025-11-15,10:18:08.000,319,11122060,7005,0,1763201887,13142.898117359997,28548.626087369994,53314.01516208001 2025-11-15,10:18:09.000,319,11122036,7205,0,1763201888,13142.898117359997,32239.663341449996,53313.94529088001 2025-11-15,10:18:10.000,319,11122018,7325,0,1763201889,13142.891381050002,31316.882880539997,53314.02913632 2025-11-15,10:18:11.000,319,11122009,7845,0,1763201890,13142.918326289997,32239.63514493,53314.06407192001 2025-11-15,10:18:12.000,319,11122041,7565,0,1763201891,13142.965480459992,30394.053075720003,53314.03612344 2025-11-15,10:18:13.000,319,11122067,7685,0,1763201892,13143.026107249992,33162.25347585,53314.01516208001 2025-11-15,10:18:14.000,319,11122014,7445,0,1763201893,13143.079997729998,27164.212201019996,53314.0570848 2025-11-15,10:18:15.000,319,11122030,7725,0,1763201894,13143.140624519998,29470.99769874,53314.03612344 2025-11-15,10:18:16.000,319,11122009,7685,0,1763201895,13143.187778689993,24857.01785376,53314.071059040005 2025-11-15,10:18:17.000,319,11122018,7205,0,1763201896,13143.268614409993,29470.68753702,53313.99420072001 2025-11-15,10:18:18.000,319,11122021,7845,0,1763201897,13143.362922749999,29931.97555509,53314.001187840004 2025-11-15,10:18:19.000,319,11122049,7805,0,1763201898,13143.48417633,29009.025915060003,53314.0570848 2025-11-15,10:18:20.000,319,11122015,7805,0,1763201899,13143.59869359999,27163.37335455,53314.09202040001 2025-11-15,10:18:21.000,319,11122090,7045,0,1763201900,13143.693001939995,24856.39048119,53314.04311056001 2025-11-15,10:18:22.000,319,11122076,7165,0,1763201901,13143.733419799995,29008.74394986,53314.01516208001 2025-11-15,10:18:23.000,319,11122015,7565,0,1763201902,13143.753628729995,28547.223310500005,53314.07804616 2025-11-15,10:18:24.000,319,11122009,7645,0,1763201903,13143.794046589996,27624.435800460007,53314.140930240006 2025-11-15,10:18:25.000,319,11122028,7645,0,1763201904,13143.861409689991,29931.18605253,53314.08503328 2025-11-15,10:18:26.000,319,11121915,7885,0,1763201905,13143.88835493,28547.075278770004,53314.126956 2025-11-15,10:18:27.000,319,11122101,7525,0,1763201906,13143.948981720001,29469.8839362,53314.14791736 2025-11-15,10:18:28.000,319,11122101,7565,0,1763201907,13143.90856386,29931.242445569995,53314.119968880004 2025-11-15,10:18:29.000,319,11122019,7765,0,1763201908,13143.88835493,31776.845662170002,53314.126956 2025-11-15,10:18:30.000,319,11122048,7085,0,1763201909,13143.922036479991,31776.923202599995,53314.168878720004 2025-11-15,10:18:31.000,319,11122055,7765,0,1763201910,13143.90856386,29931.49621425,53314.22477568 2025-11-15,10:18:32.000,319,11121999,7725,0,1763201911,13143.874882309996,29470.250490959996,53314.18285296001 2025-11-15,10:18:33.000,319,11122033,7405,0,1763201912,13143.84793707,32238.66236499,53314.21080144001 2025-11-15,10:18:34.000,319,11121920,7365,0,1763201913,13143.88835493,31316.072230589998,53314.20381432 2025-11-15,10:18:36.000,319,11122029,7605,0,1763201915,13143.82772814,33161.88692109,53314.30163400001 2025-11-15,10:18:37.000,319,11122016,7165,0,1763201916,13143.82099182999,30393.728815740003,53314.31560824 2025-11-15,10:18:38.000,319,11122025,7605,0,1763201917,13143.794046589996,26702.783200349993,53314.27368552 2025-11-15,10:18:39.000,319,11122064,6324,0,1763201918,13143.794046589996,31316.791241850005,53314.357530960006 2025-11-15,10:18:40.000,319,11122072,6205,0,1763201919,13143.82772814,28548.640185630007,53314.39246656 2025-11-15,10:18:41.000,319,11122015,7805,0,1763201920,13143.854673379996,32239.93120839,53314.35054384001 2025-11-15,10:18:42.000,319,11122023,7725,0,1763201921,13143.874882309996,31778.685485099995,53314.44836352001 2025-11-15,10:18:43.000,319,11122030,7325,0,1763201922,13143.928772790001,26242.108456589995,53314.46233776 2025-11-15,10:18:44.000,319,11122087,7885,0,1763201923,13144.009608510001,33624.49312647,53314.49727336001 2025-11-15,10:18:45.000,319,11122015,7725,0,1763201924,13144.076971609997,33163.226255789996,53314.55317032 2025-11-15,10:18:46.000,319,11122039,7245,0,1763201925,13144.117389469997,29933.610953249998,53314.53919608 2025-11-15,10:18:47.000,319,11122070,7205,0,1763201926,13144.272324600002,29010.96442581,53314.56015744 2025-11-15,10:18:48.000,319,11122094,7125,0,1763201927,13144.326215079993,28088.282652719994,53314.61605440001 2025-11-15,10:18:49.000,319,11122086,7565,0,1763201928,13144.447468659993,30395.399459549997,53314.65797712 2025-11-15,10:18:50.000,319,11122048,7325,0,1763201929,13144.474413899989,30856.934197170005,53314.741822560005 2025-11-15,10:18:51.000,319,11122048,7205,0,1763201930,13144.602403789999,26243.095334790007,53314.76977104 2025-11-15,10:18:52.000,319,11122117,6765,0,1763201931,13144.69671212999,29011.486061429998,53314.839642240004 2025-11-15,10:18:53.000,319,11122038,6205,0,1763201932,13144.811229399995,27166.08022047,53314.860603600006 2025-11-15,10:18:54.000,319,11122050,6445,0,1763201933,13144.90553774,29934.569634929998,53314.92348768 2025-11-15,10:18:55.000,319,11122123,7765,0,1763201934,13145.06720918,32241.630048720006,53314.92348768 2025-11-15,10:18:56.000,319,11122037,6885,0,1763201935,13145.222144309992,32241.728736539997,53315.01432024 2025-11-15,10:18:57.000,319,11122047,7725,0,1763201936,13145.323188959992,29012.028844440007,53315.06323008 2025-11-15,10:18:58.000,319,11122054,6965,0,1763201937,13145.457915159997,31780.483013250006,53315.126114160004 2025-11-15,10:18:59.000,319,11122090,7165,0,1763201938,13145.612850289988,24398.168834669996,53315.14008840001 2025-11-15,10:19:00.000,319,11122100,7285,0,1763201939,13145.794730659989,30857.758945380003,53315.20297248 2025-11-15,10:19:01.000,319,11122083,7605,0,1763201940,13145.90251162,31319.173847790007,53315.25886944 2025-11-15,10:19:02.000,319,11122136,6965,0,1763201941,13146.00355627,34087.54342704,53315.23790808001 2025-11-15,10:19:03.000,319,11122064,7165,0,1763201942,13146.151755089995,35471.73879036,53315.412586080005 2025-11-15,10:19:04.000,319,11122048,7285,0,1763201943,13146.252799739996,31319.202044310005,53315.37765048 2025-11-15,10:19:05.000,319,11122081,7805,0,1763201944,13146.340371769991,31780.588750199997,53315.46848304 2025-11-15,10:19:06.000,319,11122194,6525,0,1763201945,13146.481834279992,29473.598827709997,53315.531367120006 2025-11-15,10:19:07.000,319,11122045,7805,0,1763201946,13146.515515829997,26243.80729692,53315.5942512 2025-11-15,10:19:08.000,319,11122078,6965,0,1763201947,13146.636769409997,27627.967414590006,53315.71303224 2025-11-15,10:19:09.000,319,11122082,6765,0,1763201948,13146.764759299993,31780.504160640005,53315.70604512 2025-11-15,10:19:10.000,319,11122086,7245,0,1763201949,13146.906221809993,27166.496119140007,53315.77591632 2025-11-15,10:19:11.000,319,11122057,7805,0,1763201950,13146.953375979989,32241.85562088,53315.78290344 2025-11-15,10:19:12.000,319,11122076,7245,0,1763201951,13147.027475389994,33626.022787680005,53315.817839040006 2025-11-15,10:19:13.000,319,11122118,7365,0,1763201952,13147.19588313999,29011.979500529997,53315.93662008001 2025-11-15,10:19:14.000,319,11121980,7205,0,1763201953,13147.25650992999,34087.31080575001,53315.95059432 2025-11-15,10:19:15.000,319,11122079,7685,0,1763201954,13147.411445059995,30396.076176029994,53315.99251704 2025-11-15,10:19:16.000,319,11122063,8085,0,1763201955,13147.5057534,31780.116458489996,53316.02745264001 2025-11-15,10:19:17.000,319,11122093,7685,0,1763201956,13147.613534359996,27627.53741766,53316.06238824 2025-11-15,10:19:18.000,319,11121982,7365,0,1763201957,13147.721315319992,29011.697535330008,53316.132259440004 2025-11-15,10:19:19.000,319,11122030,7565,0,1763201958,13147.815623659997,31779.91908285,53316.132259440004 2025-11-15,10:19:20.000,319,11122069,7525,0,1763201959,13147.957086169998,26243.095334790007,53316.251040480005 2025-11-15,10:19:21.000,319,11122036,7165,0,1763201960,13148.064867129993,28088.52937227,53316.23007912 2025-11-15,10:19:22.000,319,11122070,7205,0,1763201961,13148.219802259999,24858.681448439995,53316.33488592 2025-11-15,10:19:23.000,319,11122053,7685,0,1763201962,13148.31411059999,28088.296750980007,53316.33488592 2025-11-15,10:19:24.000,319,11122080,7365,0,1763201963,13148.46230942,32701.938237719995,53316.39078288001 2025-11-15,10:19:25.000,319,11122082,7205,0,1763201964,13148.52293621,33163.296747090004,53316.42571848 2025-11-15,10:19:26.000,319,11122020,7645,0,1763201965,13148.63745347999,29472.005724329996,53316.44667984 2025-11-15,10:19:27.000,319,11122020,7565,0,1763201966,13148.718289199991,30394.631104379994,53316.48161544001 2025-11-15,10:19:28.000,319,11122105,7484,0,1763201967,13148.799124919991,30855.8838768,53316.55148664 2025-11-15,10:19:29.000,319,11122051,7605,0,1763201968,13148.812597539996,28548.795266490008,53316.55148664 2025-11-15,10:19:30.000,319,11122061,7685,0,1763201969,13148.879960639992,28548.689529540003,53316.60039648 2025-11-15,10:19:31.000,319,11122026,7245,0,1763201970,13148.859751709992,26702.952379470007,53316.62135784 2025-11-15,10:19:32.000,319,11122069,7525,0,1763201971,13148.866488020001,28548.442809989996,53316.71917752 2025-11-15,10:19:33.000,319,11122068,7165,0,1763201972,13148.839542779991,27164.141709720003,53316.684241920004 2025-11-15,10:19:34.000,319,11122012,7445,0,1763201973,13148.832806469996,31316.593866209994,53316.64930632001 2025-11-15,10:19:35.000,319,11122071,7605,0,1763201974,13148.772179679996,25779.882904230006,53316.71917752 2025-11-15,10:19:37.000,319,11122135,7565,0,1763201976,13148.64418979,25779.79831467,53316.69821616001 2025-11-15,10:19:38.000,319,11122038,7325,0,1763201977,13148.59703561999,28548.07625523,53316.76808736 2025-11-15,10:19:39.000,319,11122082,7325,0,1763201978,13148.529672519995,29470.772126580006,53316.7121904 2025-11-15,10:19:40.000,319,11122059,7645,0,1763201979,13148.49599096999,30393.552587490005,53316.72616464001 2025-11-15,10:19:41.000,319,11122091,7525,0,1763201980,13148.469045729995,29009.37132243,53316.7121904 2025-11-15,10:19:42.000,319,11122073,7645,0,1763201981,13148.46230942,34545.906056160005,53316.684241920004 2025-11-15,10:19:43.000,319,11122100,6925,0,1763201982,13148.45557310999,30854.819458169994,53316.69122904 2025-11-15,10:19:44.000,319,11122078,7325,0,1763201983,13148.49599096999,31316.22026232,53316.67026768 2025-11-15,10:19:45.000,319,11122009,7565,0,1763201984,13148.52293621,29470.595898329993,53316.67026768 2025-11-15,10:19:46.000,319,11122032,7405,0,1763201985,13148.56335407,33161.527415460005,53316.705203280006 2025-11-15,10:19:47.000,319,11122055,7005,0,1763201986,13148.59703561999,30854.488149059995,53316.656293440006 2025-11-15,10:19:48.000,319,11122036,7205,0,1763201987,13148.61724454999,31777.18402041,53316.66328056 2025-11-15,10:19:49.000,319,11122107,7845,0,1763201988,13148.64418979,31777.120578240007,53316.60738360001 2025-11-15,10:19:50.000,319,11122078,7125,0,1763201989,13148.68460765,27163.140733260007,53316.62135784 2025-11-15,10:19:51.000,319,11121855,7325,0,1763201990,13148.69808026999,31776.838613040003,53316.67725480001 2025-11-15,10:19:52.000,319,11121926,7325,0,1763201991,13148.772179679996,29469.834592290004,53316.69122904 2025-11-15,10:19:53.000,319,11122056,6965,0,1763201992,13148.832806469996,29008.42673901,53316.66328056 2025-11-15,10:19:54.000,319,11122028,7484,0,1763201993,13148.832806469996,27624.125638740006,53316.67026768 2025-11-15,10:19:55.000,319,11122043,7565,0,1763201994,13148.805861230001,34083.328047300005,53316.635332080004 2025-11-15,10:19:56.000,319,11122033,7565,0,1763201995,13148.76544337,30392.382431909995,53316.586422240005 2025-11-15,10:19:57.000,319,11122079,7885,0,1763201996,13148.778915989991,29469.651314910006,53316.656293440006 2025-11-15,10:19:58.000,319,11121999,7725,0,1763201997,13148.68460765,36851.6623809,53316.6423192 2025-11-15,10:19:59.000,319,11122038,7245,0,1763201998,13148.570090379995,32699.266617450005,53316.62135784 2025-11-15,10:20:00.000,319,11122090,7045,0,1763201999,13148.52293621,30392.396530169994,53316.57943512001 2025-11-15,10:20:01.000,319,11122057,7565,0,1763202000,13148.408418939995,29008.41264075,53316.62834496001 2025-11-15,10:20:02.000,319,11122046,7205,0,1763202001,13148.347792149994,32699.47809135,53316.60039648 2025-11-15,10:20:03.000,319,11122025,7484,0,1763202002,13148.27369273999,31315.353219330005,53316.54449952 2025-11-15,10:20:04.000,319,11122037,7605,0,1763202003,13148.118757609998,34545.03901317,53316.54449952 2025-11-15,10:20:05.000,319,11122043,7685,0,1763202004,13148.071603439988,25317.551614919998,53316.62834496001 2025-11-15,10:20:06.000,319,11122037,7565,0,1763202005,13147.970558790003,28547.251507020002,53316.572448 2025-11-15,10:20:08.000,319,11122008,7045,0,1763202007,13147.943613549993,26240.381419740006,53316.54449952 2025-11-15,10:20:09.000,319,11122022,7365,0,1763202008,13147.963822479993,30392.763084930004,53316.50956392001 2025-11-15,10:20:10.000,319,11122048,7484,0,1763202009,13147.963822479993,32238.32400675,53316.516551040004 2025-11-15,10:20:11.000,319,11121940,7125,0,1763202010,13147.977295099998,28547.181015719994,53316.5025768 2025-11-15,10:20:12.000,319,11121908,7045,0,1763202011,13148.051394509988,28547.082327900003,53316.5025768 2025-11-15,10:20:13.000,319,11121924,7285,0,1763202012,13148.091812369988,29469.785248379994,53316.5025768 2025-11-15,10:20:14.000,319,11121941,7725,0,1763202013,13148.152439159989,27624.217277429998,53316.488602560006 2025-11-15,10:20:15.000,319,11121903,7565,0,1763202014,13148.206329639994,29008.27165815,53316.47462832 2025-11-15,10:20:16.000,319,11121931,7565,0,1763202015,13148.29390166999,29008.27870728,53316.45366696 2025-11-15,10:20:17.000,319,11122028,7165,0,1763202016,13148.36126477,34544.65836015,53316.48161544001 2025-11-15,10:20:18.000,319,11122048,6845,0,1763202017,13148.408418939995,34544.52442668,53316.43969272001 2025-11-15,10:20:19.000,319,11121981,7685,0,1763202018,13148.428627869995,27623.86482093,53316.42571848 2025-11-15,10:20:20.000,319,11122088,7165,0,1763202019,13148.428627869995,33160.26562119,53316.44667984 2025-11-15,10:20:21.000,319,11122008,7165,0,1763202020,13148.43536417999,25778.212260419998,53316.467641200004 2025-11-15,10:20:22.000,319,11122064,7045,0,1763202021,13148.42189156,29930.53048344,53316.35584728 2025-11-15,10:20:23.000,319,11122031,7484,0,1763202022,13148.43536417999,32698.69563792,53316.418731360005 2025-11-15,10:20:24.000,319,11122016,7085,0,1763202023,13148.40168263,32698.547606189997,53316.369821520006 2025-11-15,10:20:25.000,319,11122027,7605,0,1763202024,13148.37473738999,24855.142785179996,53316.45366696 2025-11-15,10:20:26.000,319,11122056,7245,0,1763202025,13148.388210009995,28546.053154919995,53316.44667984 2025-11-15,10:20:27.000,319,11122019,7725,0,1763202026,13148.368001079994,29468.7560754,53316.44667984 2025-11-15,10:20:28.000,319,11121981,7725,0,1763202027,13148.327583219994,33159.567757319994,53316.42571848 2025-11-15,10:20:29.000,319,11122020,7405,0,1763202028,13148.32084691,30391.261620239995,53316.418731360005 2025-11-15,10:20:30.000,319,11122056,7245,0,1763202029,13148.280429049999,26700.280759200003,53316.47462832 2025-11-15,10:20:31.000,319,11121994,7525,0,1763202030,13148.27369273999,32236.667461200006,53316.44667984 2025-11-15,10:20:32.000,319,11121971,7525,0,1763202031,13148.233274879989,24393.3119841,53316.41174424001 2025-11-15,10:20:33.000,319,11122035,7645,0,1763202032,13148.219802259999,33159.285792120005,53316.44667984 2025-11-15,10:20:34.000,319,11122057,7645,0,1763202033,13148.213065949989,29006.96051997,53316.49558968 2025-11-15,10:20:35.000,319,11122082,7045,0,1763202034,13148.165911779994,32697.842693190003,53316.45366696 2025-11-15,10:20:36.000,319,11121978,7125,0,1763202035,13148.138966539998,29929.677538710006,53316.45366696 2025-11-15,10:20:37.000,319,11122000,7285,0,1763202036,13148.098548679998,29468.29083282,53316.45366696 2025-11-15,10:20:39.000,319,11122080,7085,0,1763202038,13147.963822479993,31775.25960792,53316.516551040004 2025-11-15,10:20:40.000,319,11122016,7325,0,1763202039,13147.916668309997,30391.177030680003,53316.52353816 2025-11-15,10:20:41.000,319,11122047,7725,0,1763202040,13147.869514140002,29929.874914350003,53316.47462832 2025-11-15,10:20:42.000,319,11122062,7005,0,1763202041,13147.808887350002,23470.70070231,53316.52353816 2025-11-15,10:20:43.000,319,11122031,7645,0,1763202042,13147.748260560002,29929.980651300008,53316.49558968 2025-11-15,10:20:44.000,319,11121997,7885,0,1763202043,13147.701106389992,26239.02093765,53316.50956392001 2025-11-15,10:20:45.000,319,11122039,7525,0,1763202044,13147.640479599992,27623.166957060006,53316.52353816 2025-11-15,10:20:46.000,319,11122087,7605,0,1763202045,13147.600061739991,29468.60804367,53316.52353816 2025-11-15,10:20:47.000,319,11122078,7245,0,1763202046,13147.640479599992,29929.966553039994,53316.45366696 2025-11-15,10:20:48.000,319,11122072,7165,0,1763202047,13147.620270669991,31775.42878704,53316.53052528001 2025-11-15,10:20:49.000,319,11122074,6685,0,1763202048,13147.627006980001,32236.787296409995,53316.516551040004 2025-11-15,10:20:50.000,319,11122099,7685,0,1763202049,13147.633743289996,28084.405631219997,53316.47462832 2025-11-15,10:20:51.000,319,11121995,7565,0,1763202050,13147.633743289996,26700.273710070003,53316.488602560006 2025-11-15,10:20:52.000,319,11122015,7685,0,1763202051,13147.674161149997,33620.77118583,53316.50956392001 2025-11-15,10:20:53.000,319,11122027,7845,0,1763202052,13147.714579009997,28545.65840364,53316.516551040004 2025-11-15,10:20:54.000,319,11122021,7685,0,1763202053,13147.754996869997,31775.217313140005,53316.5025768 2025-11-15,10:20:55.000,319,11122080,7005,0,1763202054,13147.781942109992,34082.02395825001,53316.50956392001 2025-11-15,10:20:56.000,319,11122037,7805,0,1763202055,13147.761733179992,29929.59999828,53316.55148664 2025-11-15,10:20:57.000,319,11122022,7165,0,1763202056,13147.815623659997,32236.455987299996,53316.60738360001 2025-11-15,10:20:58.000,319,11122043,7845,0,1763202057,13147.842568899992,27161.322057719997,53316.57943512001 2025-11-15,10:20:59.000,319,11122080,7484,0,1763202058,13147.842568899992,35927.32406226,53316.62135784 2025-11-15,10:21:00.000,319,11122046,7325,0,1763202059,13147.896459379997,32236.364348610005,53316.60738360001 2025-11-15,10:21:01.000,319,11122029,7645,0,1763202060,13147.889723070002,29929.508359590007,53316.62135784 2025-11-15,10:21:02.000,319,11121998,7165,0,1763202061,13147.916668309997,30390.747033749998,53316.57943512001 2025-11-15,10:21:03.000,319,11122033,7885,0,1763202062,13147.903195689993,30390.789328529994,53316.586422240005 2025-11-15,10:21:04.000,319,11122046,7245,0,1763202063,13147.963822479993,26238.471105510005,53316.586422240005 2025-11-15,10:21:05.000,319,11122068,7005,0,1763202064,13147.957086169998,31313.48519988,53316.60039648 2025-11-15,10:21:06.000,319,11122044,7325,0,1763202065,13147.984031409993,30390.655395060006,53316.55847376001 2025-11-15,10:21:07.000,319,11122037,7245,0,1763202066,13147.984031409993,23931.53757606,53316.54449952 2025-11-15,10:21:08.000,319,11122045,7685,0,1763202067,13147.963822479993,34081.509371759996,53316.64930632001 2025-11-15,10:21:09.000,319,11122078,6725,0,1763202068,13147.896459379997,33620.115616740004,53316.6423192 2025-11-15,10:21:10.000,319,11122045,7765,0,1763202069,13147.862777829992,30851.85882357,53316.60039648 2025-11-15,10:21:11.000,319,11122048,7245,0,1763202070,13147.856041519997,27160.835667749998,53316.60738360001 2025-11-15,10:21:12.000,319,11122076,7285,0,1763202071,13147.754996869997,33619.897093709995,53316.586422240005 2025-11-15,10:21:13.000,319,11122051,7484,0,1763202072,13147.734787939997,23931.171021300004,53316.572448 2025-11-15,10:21:14.000,319,11122072,7405,0,1763202073,13147.741524249992,27160.694685149996,53316.635332080004 2025-11-15,10:21:15.000,319,11122060,7565,0,1763202074,13147.653952219996,30851.640300540006,53316.60039648 2025-11-15,10:21:16.000,319,11122031,7725,0,1763202075,13147.593325429996,32235.715828650005,53316.572448 2025-11-15,10:21:17.000,319,11121980,7045,0,1763202076,13147.5057534,26237.90717511,53316.586422240005 2025-11-15,10:21:18.000,319,11121997,7565,0,1763202077,13147.451862919996,31774.32207363,53316.57943512001 2025-11-15,10:21:19.000,319,11122054,6965,0,1763202078,13147.37776350999,28544.812508040006,53316.55148664 2025-11-15,10:21:20.000,319,11122011,7845,0,1763202079,13147.26324624,31313.055202949996,53316.55847376001 2025-11-15,10:21:21.000,319,11121962,7285,0,1763202080,13147.13525634999,30851.753086619996,53316.50956392001 2025-11-15,10:21:22.000,319,11121929,7645,0,1763202081,13147.047684319994,29006.35429479,53316.49558968 2025-11-15,10:21:23.000,319,11121929,7725,0,1763202082,13146.933167049989,32236.068285150002,53316.52353816 2025-11-15,10:21:24.000,319,11121899,7645,0,1763202083,13146.825386089993,34081.64330523,53316.516551040004 2025-11-15,10:21:25.000,319,11122038,7325,0,1763202084,13146.731077750002,29929.444917419998,53316.48161544001 2025-11-15,10:21:26.000,319,11122007,7685,0,1763202085,13146.616560479997,28545.425782349994,53316.46065408001 2025-11-15,10:21:27.000,319,11122082,7445,0,1763202086,13146.549197380002,30852.36636093,53316.44667984 2025-11-15,10:21:28.000,319,11122029,7685,0,1763202087,13146.454889039996,25777.359315690002,53316.4327056 2025-11-15,10:21:29.000,319,11122123,7045,0,1763202088,13146.400998559991,29007.052158659993,53316.37680864 2025-11-15,10:21:30.000,319,11122081,7484,0,1763202089,13146.353844389996,28545.67955103,53316.36283440001 2025-11-15,10:21:31.000,319,11121985,7685,0,1763202090,13146.28648129,29468.516404979993,53316.40475712 2025-11-15,10:21:32.000,319,11122072,7045,0,1763202091,13146.20564557,30391.268669369994,53316.2580276 2025-11-15,10:21:33.000,319,11122030,7525,0,1763202092,13146.19890925999,35466.40964808001,53316.28597608 2025-11-15,10:21:34.000,319,11122014,7005,0,1763202093,13146.12480985,28545.862828409998,53316.320911680006 2025-11-15,10:21:35.000,319,11122028,7285,0,1763202094,13146.10460092,28545.898074059995,53316.27200184001 2025-11-15,10:21:36.000,319,11122006,7205,0,1763202095,13146.08439199,30852.782259600004,53316.22309200001 2025-11-15,10:21:37.000,319,11122012,7205,0,1763202096,13146.06418306,31314.168965489996,53316.20911776 2025-11-15,10:21:38.000,319,11122045,7805,0,1763202097,13146.050710439995,30852.803406990002,53316.16020792 2025-11-15,10:21:40.000,319,11122090,7045,0,1763202099,13146.050710439995,28084.490220780004,53316.12527232001 2025-11-15,10:21:41.000,319,11122080,7245,0,1763202100,13146.14501878,31314.020933759995,53316.153220800006 2025-11-15,10:21:42.000,319,11122033,7765,0,1763202101,13146.19890925999,30391.169981550003,53316.06238824 2025-11-15,10:21:43.000,319,11122037,7525,0,1763202102,13146.293217599996,31775.175018359994,53316.04142688 2025-11-15,10:21:44.000,319,11122032,7205,0,1763202103,13146.360580699991,29929.56475263,53316.06937536 2025-11-15,10:21:45.000,319,11122071,7765,0,1763202104,13146.495306899997,28545.305947140005,53315.99950416 2025-11-15,10:21:46.000,319,11122060,7205,0,1763202105,13146.609824170002,26699.67453402,53316.013478400004 2025-11-15,10:21:47.000,319,11122073,7845,0,1763202106,13146.751286680003,25776.75309051,53315.97854280001 2025-11-15,10:21:48.000,319,11122078,7245,0,1763202107,13146.832122399988,26237.88602772,53315.82482616 2025-11-15,10:21:49.000,319,11122078,7245,0,1763202108,13146.953375979989,28083.200229990005,53315.915658720005 2025-11-15,10:21:50.000,319,11122071,7045,0,1763202109,13147.081365869999,32235.27878259,53315.95758144001 2025-11-15,10:21:51.000,319,11122083,7605,0,1763202110,13147.128520039994,27160.17304953,53315.90867160001 2025-11-15,10:21:52.000,319,11122053,7685,0,1763202111,13147.168937899994,29928.197221409995,53315.85976176001 2025-11-15,10:21:53.000,319,11122037,7845,0,1763202112,13147.209355759995,31312.174061700003,53315.8038648 2025-11-15,10:21:54.000,319,11122054,7285,0,1763202113,13147.229564689995,35002.92935058,53315.8038648 2025-11-15,10:21:55.000,319,11122102,7445,0,1763202114,13147.18241052,33157.375477890004,53315.78989056001 2025-11-15,10:21:56.000,319,11122118,7245,0,1763202115,13147.101574799999,32234.609115240004,53315.74098072001 2025-11-15,10:21:57.000,319,11122049,7725,0,1763202116,13147.027475389994,25775.568836670005,53315.75495496 2025-11-15,10:21:58.000,319,11122026,6965,0,1763202117,13146.899485499998,31773.229458479997,53315.699058000006 2025-11-15,10:21:59.000,319,11122027,7805,0,1763202118,13146.758022989998,23468.80448634,53315.678096640004 2025-11-15,10:22:00.000,319,11122087,7005,0,1763202119,13146.616560479997,29005.113647909995,53315.6641224 2025-11-15,10:22:01.000,319,11122057,7845,0,1763202120,13146.475097969997,35002.894104930005,53315.5593156 2025-11-15,10:22:02.000,319,11122099,7725,0,1763202121,13146.24606343,30850.702766250004,53315.50341864001 2025-11-15,10:22:03.000,319,11122081,7605,0,1763202122,13146.091128299995,32696.207295030006,53315.5593156 2025-11-15,10:22:04.000,319,11122042,7125,0,1763202123,13145.90251162,32696.334179369995,53315.43354744001 2025-11-15,10:22:05.000,319,11122084,7005,0,1763202124,13145.686949699993,32235.095505210003,53315.37765048 2025-11-15,10:22:06.000,319,11122107,7405,0,1763202125,13145.471387780002,25314.823601609998,53315.42656032 2025-11-15,10:22:07.000,319,11122045,7484,0,1763202126,13145.316452649997,26237.653406430007,53315.37066336 2025-11-15,10:22:08.000,319,11122024,7085,0,1763202127,13145.174990139996,28544.56578849,53315.349702 2025-11-15,10:22:09.000,319,11122034,7325,0,1763202128,13145.04026393999,31312.935367740007,53315.2798308 2025-11-15,10:22:10.000,319,11121967,7925,0,1763202129,13144.92574667,28544.791360649993,53315.147075520006 2025-11-15,10:22:11.000,319,11122047,7565,0,1763202130,13144.831438329995,28544.88299934,53315.14008840001 2025-11-15,10:22:12.000,319,11122083,7565,0,1763202131,13144.7438663,31313.1609399,53315.07021720001 2025-11-15,10:22:13.000,319,11121997,7245,0,1763202132,13144.68323951,32697.419745389998,53315.09816568001 2025-11-15,10:22:14.000,319,11122047,7565,0,1763202133,13144.642821649999,27622.44089667,53315.06323008 2025-11-15,10:22:15.000,319,11122048,7205,0,1763202134,13144.588931169994,31313.50634727,53314.98637176 2025-11-15,10:22:16.000,319,11122065,7565,0,1763202135,13144.561985929999,29468.079358920004,53314.93047480001 2025-11-15,10:22:17.000,319,11122079,7645,0,1763202136,13144.561985929999,26238.548645939998,53314.83265512001 2025-11-15,10:22:18.000,319,11122082,7045,0,1763202137,13144.588931169994,31313.583887700006,53314.83265512001 2025-11-15,10:22:19.000,319,11121997,7484,0,1763202138,13144.595667479989,26238.499302030003,53314.7557968 2025-11-15,10:22:20.000,319,11122064,6685,0,1763202139,13144.663030579999,26699.900106179994,53314.7557968 2025-11-15,10:22:21.000,319,11122055,7765,0,1763202140,13144.65629426999,25777.105547009996,53314.69989984 2025-11-15,10:22:22.000,319,11122055,7685,0,1763202141,13144.67650319999,28083.919241249998,53314.68592560001 2025-11-15,10:22:23.000,319,11122028,6925,0,1763202142,13144.76407523,33620.16496065,53314.623041520004 2025-11-15,10:22:24.000,319,11121992,7484,0,1763202143,13144.78428416,29467.755098940004,53314.623041520004 2025-11-15,10:22:25.000,319,11122132,7045,0,1763202144,13144.831438329995,26238.139796400006,53314.55317032 2025-11-15,10:22:26.000,319,11122027,7805,0,1763202145,13144.87859249999,28544.826606300005,53314.51823472001 2025-11-15,10:22:27.000,319,11122012,7205,0,1763202146,13144.89880142999,31774.244533200006,53314.53220896 2025-11-15,10:22:28.000,319,11122018,7125,0,1763202147,13144.93921928999,29005.917248729995,53314.46932488001 2025-11-15,10:22:29.000,319,11122059,7685,0,1763202148,13144.93921928999,30389.844745110007,53314.4413764 2025-11-15,10:22:30.000,319,11122036,7645,0,1763202149,13144.87859249999,24853.34525703,53314.37849232001 2025-11-15,10:22:31.000,319,11122005,7685,0,1763202150,13144.892065119995,28544.107595039997,53314.36451808 2025-11-15,10:22:32.000,319,11122081,7845,0,1763202151,13144.84491095,28544.05825113,53314.35054384001 2025-11-15,10:22:33.000,319,11122002,7045,0,1763202152,13144.791020469995,25314.435899460004,53314.23176280001 2025-11-15,10:22:34.000,319,11122056,7405,0,1763202153,13144.68323951,29466.613139880006,53314.22477568 2025-11-15,10:22:35.000,319,11122041,7805,0,1763202154,13144.575458549989,31773.391588469996,53314.21080144001 2025-11-15,10:22:36.000,319,11122060,7125,0,1763202155,13144.454204969988,30850.611127559998,53314.11298176001 2025-11-15,10:22:37.000,319,11122102,7125,0,1763202156,13144.332951390003,29927.908207080007,53314.071059040005 2025-11-15,10:22:38.000,319,11122074,7525,0,1763202157,13144.151071020002,30389.26671645,53314.02913632 2025-11-15,10:22:39.000,319,11122041,6925,0,1763202158,13143.962454339991,32234.735999580007,53314.0570848 2025-11-15,10:22:41.000,319,11122099,7765,0,1763202160,13143.632375149995,31312.20930735,53313.9173424 2025-11-15,10:22:42.000,319,11122080,7085,0,1763202161,13143.48417633,24391.852814190002,53313.91035528 2025-11-15,10:22:43.000,319,11122071,7565,0,1763202162,13143.295559649989,30389.661467729995,53313.84048408 2025-11-15,10:22:44.000,319,11122037,7525,0,1763202163,13143.167569759993,25776.139816199997,53313.784587120004 2025-11-15,10:22:45.000,319,11122054,7045,0,1763202164,13143.032843560002,28082.995805219995,53313.784587120004 2025-11-15,10:22:46.000,319,11122012,7245,0,1763202165,13142.918326289997,29005.85380656,53313.74965152 2025-11-15,10:22:47.000,319,11122040,7205,0,1763202166,13142.776863779996,30851.421777509997,53313.637857600006 2025-11-15,10:22:48.000,319,11122017,7525,0,1763202167,13142.66908282,21162.857835090006,53313.65183184 2025-11-15,10:22:49.000,319,11122010,7085,0,1763202168,13142.615192339996,32697.032043240004,53313.50510232 2025-11-15,10:22:50.000,319,11122025,7845,0,1763202169,13142.574774479996,29467.515428519997,53313.50510232 2025-11-15,10:22:51.000,319,11122023,7685,0,1763202170,13142.50067506999,28544.847753690003,53313.37933416 2025-11-15,10:22:52.000,319,11122040,7045,0,1763202171,13142.493938759995,35926.731935339994,53313.351385680005 2025-11-15,10:22:53.000,319,11122026,7285,0,1763202172,13142.48720245,28083.538588230003,53313.39330840001 2025-11-15,10:22:54.000,319,11122039,7685,0,1763202173,13142.493938759995,29467.65641112,53313.281514480004 2025-11-15,10:22:55.000,319,11122014,7285,0,1763202174,13142.48046613999,31312.99176078,53313.30946296 2025-11-15,10:22:56.000,319,11122045,7565,0,1763202175,13142.493938759995,29928.965576579998,53313.24657888 2025-11-15,10:22:57.000,319,11122016,7125,0,1763202176,13142.50067506999,31312.956515130005,53313.1487592 2025-11-15,10:22:58.000,319,11122049,7605,0,1763202177,13142.514147689995,27160.603046460004,53313.113823600004 2025-11-15,10:22:59.000,319,11122031,7645,0,1763202178,13142.473729829995,31774.174041899998,53313.03696528001 2025-11-15,10:23:00.000,319,11122059,7565,0,1763202179,13142.50741138,30390.056219010003,53313.162733440004 2025-11-15,10:23:01.000,319,11122040,6565,0,1763202180,13142.50741138,26699.082407099995,53313.05093952 2025-11-15,10:23:02.000,319,11122031,7565,0,1763202181,13142.514147689995,35464.91523252,53313.05792664001 2025-11-15,10:23:03.000,319,11122023,7565,0,1763202182,13142.48720245,29005.8397083,53313.02997816 2025-11-15,10:23:04.000,319,11122032,7205,0,1763202183,13142.48046613999,29005.70577483,53312.95311984 2025-11-15,10:23:05.000,319,11122073,7525,0,1763202184,13142.50741138,28082.911215660002,53312.89023576001 2025-11-15,10:23:06.000,319,11122103,7565,0,1763202185,13142.453520899995,31773.786339750004,53312.911197119996 2025-11-15,10:23:07.000,319,11122072,7125,0,1763202186,13142.392894109995,28082.798429579998,53312.85530016 2025-11-15,10:23:08.000,319,11122058,7205,0,1763202187,13142.352476249995,31312.300946040006,53312.70857064 2025-11-15,10:23:09.000,319,11122071,7765,0,1763202188,13142.31879469999,29005.501350060003,53312.64568656 2025-11-15,10:23:10.000,319,11122018,6845,0,1763202189,13142.211013739994,23469.11464806,53312.72254488001 2025-11-15,10:23:12.000,319,11122070,7005,0,1763202191,13142.150386949994,33157.622197439996,53312.5897896 2025-11-15,10:23:13.000,319,11122070,7085,0,1763202192,13142.076287539989,30389.44999383,53312.59677672 2025-11-15,10:23:14.000,319,11122090,7525,0,1763202193,13141.975242889988,31312.138816050006,53312.5199184 2025-11-15,10:23:15.000,319,11122024,7245,0,1763202194,13141.887670859993,31312.124717789993,53312.50594416001 2025-11-15,10:23:16.000,319,11122065,7845,0,1763202195,13141.813571450002,27159.84174042,53312.43607296001 2025-11-15,10:23:17.000,319,11122036,7285,0,1763202196,13141.732735730002,33618.8608716,53312.35222752 2025-11-15,10:23:18.000,319,11121904,7005,0,1763202197,13141.672108940002,32234.82058914,53312.24742072001 2025-11-15,10:23:19.000,319,11121936,7245,0,1763202198,13141.591273220001,28543.959563309996,53312.26139496 2025-11-15,10:23:20.000,319,11121939,7725,0,1763202199,13141.557591669996,25775.7873597,53312.19851088001 2025-11-15,10:23:21.000,319,11121938,6845,0,1763202200,13141.517173809996,30850.794404939996,53312.177549520005 2025-11-15,10:23:22.000,319,11121899,7205,0,1763202201,13141.476755949996,29466.69068031,53312.205498 2025-11-15,10:23:23.000,319,11121919,7645,0,1763202202,13141.49022857,34080.30397053,53312.12165256001 2025-11-15,10:23:24.000,319,11121937,7845,0,1763202203,13141.496964879996,28082.671545239995,53312.14261392 2025-11-15,10:23:25.000,319,11121903,7765,0,1763202204,13141.523910119991,28543.994808960008,53312.08671696 2025-11-15,10:23:26.000,319,11121863,7325,0,1763202205,13141.476755949996,29466.83166291,53312.072742719996 2025-11-15,10:23:27.000,319,11121929,7645,0,1763202206,13141.544119049991,35464.56277602,53312.0657556 2025-11-15,10:23:28.000,319,11121921,7685,0,1763202207,13141.604745839992,32696.42581806,53311.91203896001 2025-11-15,10:23:29.000,319,11122054,7125,0,1763202208,13141.638427389997,32235.12370173,53311.94697456 2025-11-15,10:23:30.000,319,11122008,7245,0,1763202209,13141.651900010002,29928.373449659994,53311.98889728 2025-11-15,10:23:31.000,319,11122081,7845,0,1763202210,13141.685581559992,37771.63728807001,53311.905051839996 2025-11-15,10:23:32.000,319,11121989,7845,0,1763202211,13141.779889899997,30389.823597719995,53311.86312912001 2025-11-15,10:23:33.000,319,11122039,7805,0,1763202212,13141.759680969997,28083.08744391,53311.93300032001 2025-11-15,10:23:34.000,319,11122067,7605,0,1763202213,13141.840516689997,27160.412719950007,53311.905051839996 2025-11-15,10:23:35.000,319,11122046,7085,0,1763202214,13141.840516689997,30389.999825969993,53311.91203896001 2025-11-15,10:23:36.000,319,11122068,7325,0,1763202215,13141.914616100003,27621.827622359997,53311.83518064001 2025-11-15,10:23:37.000,319,11122045,7765,0,1763202216,13141.975242889988,28544.586935879997,53311.842167760005 2025-11-15,10:23:38.000,319,11122013,7605,0,1763202217,13141.995451819988,34542.240508560004,53311.905051839996 2025-11-15,10:23:39.000,319,11122010,7085,0,1763202218,13142.069551229994,27160.32108126,53311.842167760005 2025-11-15,10:23:40.000,319,11122063,7484,0,1763202219,13142.136914329989,29928.387547920007,53311.772296560004 2025-11-15,10:23:41.000,319,11122044,7125,0,1763202220,13142.184068499999,32235.13075086,53311.793257920006 2025-11-15,10:23:43.000,319,11122098,7005,0,1763202222,13142.28511315,27159.961575630005,53311.82819352 2025-11-15,10:23:44.000,319,11122070,7525,0,1763202223,13142.33900362999,26237.09652516,53311.77928368 2025-11-15,10:23:45.000,319,11122078,7245,0,1763202224,13142.413103039995,30389.29491297,53311.80723216 2025-11-15,10:23:46.000,319,11122064,7205,0,1763202225,13142.41983934999,27621.016972409998,53311.80024504 2025-11-15,10:23:47.000,319,11122078,7365,0,1763202226,13142.473729829995,31311.793408679994,53311.86312912001 2025-11-15,10:23:48.000,319,11122016,7085,0,1763202227,13142.493938759995,27620.875989809996,53311.793257920006 2025-11-15,10:23:49.000,319,11122039,7805,0,1763202228,13142.52088399999,32234.390592209995,53311.81421928001 2025-11-15,10:23:50.000,319,11121940,7165,0,1763202229,13142.50741138,28543.43792769,53311.84915488 2025-11-15,10:23:51.000,319,11121866,7285,0,1763202230,13142.48720245,32234.291904390004,53311.772296560004 2025-11-15,10:23:52.000,319,11122049,7484,0,1763202231,13142.433311969995,33156.93843183,53311.82819352 2025-11-15,10:23:53.000,319,11122034,7525,0,1763202232,13142.42657566,29004.74004402,53311.77928368 2025-11-15,10:23:54.000,319,11122008,7285,0,1763202233,13142.392894109995,24391.140852059994,53311.80024504 2025-11-15,10:23:55.000,319,11122062,7245,0,1763202234,13142.36594887,34541.18313906,53311.76530944001 2025-11-15,10:23:56.000,319,11122061,7685,0,1763202235,13142.33900362999,29927.64738927,53311.73037384 2025-11-15,10:23:57.000,319,11122091,7565,0,1763202236,13142.27837683999,28082.199253529994,53311.73037384 2025-11-15,10:23:58.000,319,11122025,7484,0,1763202237,13142.251431599994,27620.904186329994,53311.69543824001 2025-11-15,10:23:59.000,319,11122095,7484,0,1763202238,13142.204277429999,27620.932382850006,53311.69543824001 2025-11-15,10:24:00.000,319,11122098,7365,0,1763202239,13142.17733218999,31773.243556739995,53311.66050264 2025-11-15,10:24:01.000,319,11122016,7245,0,1763202240,13142.157123259989,27621.016972409998,53311.57665720001 2025-11-15,10:24:02.000,319,11122038,6245,0,1763202241,13142.130178019994,26698.38454323,53311.59063144 2025-11-15,10:24:03.000,319,11122015,7085,0,1763202242,13142.123441709999,28082.410727430004,53311.56268296 2025-11-15,10:24:04.000,319,11122050,7165,0,1763202243,13142.069551229994,29005.170040950004,53311.59063144 2025-11-15,10:24:05.000,319,11122027,7805,0,1763202244,13142.089760159994,27621.094512840005,53311.56268296 2025-11-15,10:24:06.000,319,11122030,7205,0,1763202245,13142.143650639999,32696.031066779993,53311.54870872001 2025-11-15,10:24:07.000,319,11122064,7125,0,1763202246,13142.123441709999,31311.90619476,53311.5417216 2025-11-15,10:24:08.000,319,11122018,7245,0,1763202247,13142.136914329989,30850.505390610007,53311.49281176 2025-11-15,10:24:09.000,319,11122054,7125,0,1763202248,13142.163859569999,28543.726942020003,53311.506786000005 2025-11-15,10:24:10.000,319,11122082,7245,0,1763202249,13142.190804809994,31311.856850850003,53311.49281176 2025-11-15,10:24:11.000,319,11122048,7165,0,1763202250,13142.251431599994,28082.27679396,53311.48582464 2025-11-15,10:24:12.000,319,11122005,7725,0,1763202251,13142.28511315,23930.050209630004,53311.48582464 2025-11-15,10:24:14.000,319,11122081,7484,0,1763202253,13142.32553101,30850.385555400004,53311.40896632001 2025-11-15,10:24:15.000,319,11122004,7285,0,1763202254,13142.31879469999,29466.253634249995,53311.40896632001 2025-11-15,10:24:16.000,319,11122055,7405,0,1763202255,13142.31879469999,33157.18515138001,53311.35306936 2025-11-15,10:24:17.000,319,11122093,7484,0,1763202256,13142.37942148999,31311.680622600004,53311.35306936 2025-11-15,10:24:18.000,319,11122037,7365,0,1763202257,13142.40636673,30388.96360386,53311.339095120005 2025-11-15,10:24:19.000,319,11122010,6965,0,1763202258,13142.40636673,25775.406706680005,53311.339095120005 2025-11-15,10:24:20.000,319,11122010,7085,0,1763202259,13142.42657566,26698.130774549994,53311.31813376 2025-11-15,10:24:21.000,319,11122057,8325,0,1763202260,13142.39963041999,35463.92835432,53311.31114664001 2025-11-15,10:24:22.000,319,11122061,7405,0,1763202261,13142.39963041999,32695.763199840003,53311.31114664001 2025-11-15,10:24:23.000,319,11122033,7605,0,1763202262,13142.433311969995,29927.696733179997,53311.2273012 2025-11-15,10:24:24.000,319,11122044,6645,0,1763202263,13142.392894109995,28082.255646570004,53311.2273012 2025-11-15,10:24:25.000,319,11122087,7645,0,1763202264,13142.392894109995,33157.22039703,53311.28319816001 2025-11-15,10:24:26.000,319,11122045,7285,0,1763202265,13142.392894109995,34541.31707253,53311.24127544001 2025-11-15,10:24:27.000,319,11122086,6925,0,1763202266,13142.392894109995,28543.677598110007,53311.25524968 2025-11-15,10:24:28.000,319,11122097,7845,0,1763202267,13142.39963041999,28543.705794630005,53311.25524968 2025-11-15,10:24:29.000,319,11122083,7484,0,1763202268,13142.44004827999,31311.920293019997,53311.290185280006 2025-11-15,10:24:30.000,319,11122065,7645,0,1763202269,13142.453520899995,30850.533587130005,53311.220314080005 2025-11-15,10:24:31.000,319,11122040,7325,0,1763202270,13142.453520899995,26237.004886470007,53311.26223680001 2025-11-15,10:24:32.000,319,11122035,7805,0,1763202271,13142.44678459,29005.21938486,53311.27621104 2025-11-15,10:24:33.000,319,11121999,7445,0,1763202272,13142.44004827999,29005.247581379997,53311.269223920004 2025-11-15,10:24:34.000,319,11122018,6805,0,1763202273,13142.493938759995,29005.282827029994,53311.234288319996 2025-11-15,10:24:35.000,319,11122044,7365,0,1763202274,13142.46025720999,34080.282823140005,53311.24826256 2025-11-15,10:24:36.000,319,11122051,7685,0,1763202275,13142.46025720999,29466.732975089995,53311.234288319996 2025-11-15,10:24:37.000,319,11122101,7645,0,1763202276,13142.46699352,30389.4429447,53311.24826256 2025-11-15,10:24:38.000,319,11122016,6965,0,1763202277,13142.44678459,31312.230454739998,53311.21332696001 2025-11-15,10:24:39.000,319,11122097,7484,0,1763202278,13142.453520899995,29466.782319000005,53311.27621104 2025-11-15,10:24:40.000,319,11122057,7685,0,1763202279,13142.46025720999,29005.480202670005,53311.2971724 2025-11-15,10:24:41.000,319,11122088,7605,0,1763202280,13142.493938759995,27159.982723020003,53311.30415952 2025-11-15,10:24:42.000,319,11122104,7325,0,1763202281,13142.453520899995,27160.032066929998,53311.290185280006 2025-11-15,10:24:43.000,319,11122012,7365,0,1763202282,13142.44004827999,34080.46610052,53311.33210800001 2025-11-15,10:24:45.000,319,11122067,7645,0,1763202284,13142.46025720999,26237.293900799996,53311.388004960005 2025-11-15,10:24:46.000,319,11122010,7245,0,1763202285,13142.40636673,24853.211323559997,53311.34608224 2025-11-15,10:24:47.000,319,11122050,7045,0,1763202286,13142.37942148999,29928.218368799993,53311.290185280006 2025-11-15,10:24:48.000,319,11122060,6965,0,1763202287,13142.3861578,28544.135791559995,53311.35306936 2025-11-15,10:24:49.000,319,11122042,7484,0,1763202288,13142.40636673,30850.970633189994,53311.39499208 2025-11-15,10:24:50.000,319,11122008,7365,0,1763202289,13142.35921255999,31312.37143734,53311.3670436 2025-11-15,10:24:51.000,319,11122071,7605,0,1763202290,13142.34573994,29928.232467060006,53311.388004960005 2025-11-15,10:24:52.000,319,11121966,7005,0,1763202291,13142.32553101,29928.267712710003,53311.401979199996 2025-11-15,10:24:53.000,319,11122036,7125,0,1763202292,13142.36594887,31773.694701059998,53311.37403072 2025-11-15,10:24:54.000,319,11122062,7365,0,1763202293,13142.28511315,34080.557739209995,53311.42294056 2025-11-15,10:24:55.000,319,11121999,7005,0,1763202294,13142.30532208,35464.65441471001,53311.40896632001 2025-11-15,10:24:56.000,319,11122049,7565,0,1763202295,13142.26490422,28544.22743025,53311.38101784001 2025-11-15,10:24:57.000,319,11122011,7565,0,1763202296,13142.25816790999,34541.99378901,53311.339095120005 2025-11-15,10:24:58.000,319,11122058,7165,0,1763202297,13142.23795897999,33619.27677027001,53311.40896632001 2025-11-15,10:24:59.000,319,11122059,7805,0,1763202298,13142.28511315,29005.6987257,53311.31114664001 2025-11-15,10:25:00.000,319,11122020,7365,0,1763202299,13142.26490422,25314.80950335,53311.36005648001 2025-11-15,10:25:01.000,319,11122102,6405,0,1763202300,13142.271640529994,29005.748069609996,53311.38101784001 2025-11-15,10:25:02.000,319,11122037,6605,0,1763202301,13142.25816790999,32696.665488479994,53311.38101784001 2025-11-15,10:25:03.000,319,11122035,6685,0,1763202302,13142.271640529994,30389.858843370006,53311.39499208 2025-11-15,10:25:04.000,319,11122021,7005,0,1763202303,13142.204277429999,29467.15592289,53311.3670436 2025-11-15,10:25:05.000,319,11122037,8085,0,1763202304,13142.231222669994,29005.804462650005,53311.3670436 2025-11-15,10:25:06.000,319,11122057,6965,0,1763202305,13142.244695289999,28544.474149800008,53311.290185280006 2025-11-15,10:25:07.000,319,11122015,6805,0,1763202306,13142.23795897999,28544.467100669994,53311.31813376 2025-11-15,10:25:08.000,319,11122036,6485,0,1763202307,13142.244695289999,24853.51443615,53311.339095120005 2025-11-15,10:25:09.000,319,11122030,7405,0,1763202308,13142.231222669994,29005.882003079998,53311.339095120005 2025-11-15,10:25:10.000,319,11122094,6284,0,1763202309,13142.19754111999,27621.820573229998,53311.388004960005 2025-11-15,10:25:11.000,319,11122018,6284,0,1763202310,13142.211013739994,32696.820569339994,53311.339095120005 2025-11-15,10:25:12.000,319,11121987,7645,0,1763202311,13142.25816790999,30389.964580319996,53311.30415952 2025-11-15,10:25:13.000,319,11122084,6645,0,1763202312,13142.28511315,26237.639308169993,53311.34608224 2025-11-15,10:25:14.000,319,11122077,7085,0,1763202313,13142.271640529994,31312.70274645,53311.32512088 2025-11-15,10:25:15.000,319,11122122,6885,0,1763202314,13142.27837683999,29005.85380656,53311.388004960005 2025-11-15,10:25:16.000,319,11122087,7805,0,1763202315,13142.33900362999,35003.62016532,53311.38101784001 2025-11-15,10:25:17.000,319,11122025,7685,0,1763202316,13142.372685179995,27621.743032800005,53311.31813376 2025-11-15,10:25:18.000,319,11121946,6565,0,1763202317,13142.32553101,31774.033059299996,53311.32512088 2025-11-15,10:25:19.000,319,11121853,6885,0,1763202318,13142.312058389994,24853.542632669996,53311.34608224 2025-11-15,10:25:20.000,319,11121910,7245,0,1763202319,13142.34573994,29467.233463319993,53311.35306936 2025-11-15,10:25:21.000,319,11122066,7365,0,1763202320,13142.36594887,30389.957531189997,53311.33210800001 2025-11-15,10:25:22.000,319,11122071,6765,0,1763202321,13142.39963041999,29928.570825300005,53311.32512088 2025-11-15,10:25:23.000,319,11122062,6284,0,1763202322,13142.413103039995,29005.818560910004,53311.32512088 2025-11-15,10:25:24.000,319,11122076,7525,0,1763202323,13142.44004827999,26237.639308169993,53311.388004960005 2025-11-15,10:25:25.000,319,11122059,7165,0,1763202324,13142.46025720999,33619.48824417,53311.39499208 2025-11-15,10:25:26.000,319,11121975,7845,0,1763202325,13142.413103039995,33158.101538279996,53311.401979199996 2025-11-15,10:25:27.000,319,11122018,6645,0,1763202326,13142.44004827999,31312.597009499994,53311.37403072 2025-11-15,10:25:28.000,319,11122028,6245,0,1763202327,13142.40636673,28083.115640429998,53311.388004960005 2025-11-15,10:25:29.000,319,11121997,7725,0,1763202328,13142.34573994,33158.04514524,53311.37403072 2025-11-15,10:25:30.000,319,11122068,7365,0,1763202329,13142.34573994,25776.189160110007,53311.45088904001 2025-11-15,10:25:31.000,319,11122078,7365,0,1763202330,13142.28511315,34080.755114850006,53311.41595344 2025-11-15,10:25:32.000,319,11122026,6565,0,1763202331,13142.19754111999,30389.858843370006,53311.35306936 2025-11-15,10:25:33.000,319,11122043,6925,0,1763202332,13142.157123259989,32696.517456750007,53311.34608224 2025-11-15,10:25:34.000,319,11121906,6205,0,1763202333,13142.062814919998,26237.463079919995,53311.41595344 2025-11-15,10:25:35.000,319,11121911,7325,0,1763202334,13141.981979199998,29928.352302269996,53311.41595344 2025-11-15,10:25:36.000,319,11121898,6365,0,1763202335,13141.914616100003,32696.517456750007,53311.30415952 2025-11-15,10:25:37.000,319,11121946,6405,0,1763202336,13141.813571450002,31312.307995170006,53311.32512088 2025-11-15,10:25:38.000,319,11121922,7405,0,1763202337,13141.725999419992,28544.06530026,53311.339095120005 2025-11-15,10:25:39.000,319,11122044,7525,0,1763202338,13141.638427389997,30389.414748180003,53311.28319816001 2025-11-15,10:25:40.000,319,11122047,6885,0,1763202339,13141.584536909992,31312.04717736,53311.26223680001 2025-11-15,10:25:41.000,319,11121918,7325,0,1763202340,13141.517173809996,27621.080414580007,53311.25524968 2025-11-15,10:25:42.000,319,11121902,7285,0,1763202341,13141.456547019996,33157.26269181,53311.25524968 2025-11-15,10:25:43.000,319,11121926,6405,0,1763202342,13141.395920229996,28543.508418989994,53311.269223920004 2025-11-15,10:25:44.000,319,11121934,6405,0,1763202343,13141.38918392,31311.58193478,53311.17839136 2025-11-15,10:25:45.000,319,11122042,7005,0,1763202344,13141.34876606,28081.874993549995,53311.066597439996 2025-11-15,10:25:46.000,319,11122067,8005,0,1763202345,13141.315084509995,29004.521520990005,53311.052623200005 2025-11-15,10:25:47.000,319,11122018,6284,0,1763202346,13141.294875579995,30388.49131215,53311.003713360005 2025-11-15,10:25:48.000,319,11122009,7645,0,1763202347,13141.294875579995,30849.744084570004,53310.92685504001 2025-11-15,10:25:49.000,319,11122080,7484,0,1763202348,13141.254457719995,28542.831702509997,53310.97576488001 2025-11-15,10:25:50.000,319,11122009,7045,0,1763202349,13141.234248789995,29926.759198889995,53310.884932320005 2025-11-15,10:25:51.000,319,11122047,6765,0,1763202350,13141.18035830999,30388.00492218,53310.82204824 2025-11-15,10:25:52.000,319,11122018,6245,0,1763202351,13141.14667676,33155.97975015,53310.82903536001 2025-11-15,10:25:53.000,319,11122049,7005,0,1763202352,13141.08604997,37769.423861250005,53310.7032672 2025-11-15,10:25:54.000,319,11122058,7285,0,1763202353,13140.991741629994,32233.086503159997,53310.71025432001 2025-11-15,10:25:55.000,319,11122080,7685,0,1763202354,13140.904169599999,27619.480262070007,53310.7032672 2025-11-15,10:25:56.000,319,11122068,6365,0,1763202355,13140.803124949998,29003.47120062,53310.7032672 2025-11-15,10:25:57.000,319,11122022,7325,0,1763202356,13140.688607679993,28080.70483797,53310.633396 2025-11-15,10:25:58.000,319,11122023,7765,0,1763202357,13140.547145169992,29003.421856710003,53310.68929296001 2025-11-15,10:25:59.000,319,11122067,8125,0,1763202358,13140.372001110001,26696.657506379997,53310.60544752 2025-11-15,10:26:00.000,319,11122024,7085,0,1763202359,13140.318110629996,28542.077445600007,53310.50762784 2025-11-15,10:26:01.000,319,11122072,6324,0,1763202360,13140.203593359991,29926.05428589,53310.47269224001 2025-11-15,10:26:02.000,319,11122032,7325,0,1763202361,13140.136230259996,30387.419844389995,53310.43775664 2025-11-15,10:26:03.000,319,11122066,5965,0,1763202362,13140.02171298999,31771.502421629993,53310.458718 2025-11-15,10:26:04.000,319,11122039,7845,0,1763202363,13139.934140959995,23467.218432089998,53310.33993696 2025-11-15,10:26:05.000,319,11122055,7205,0,1763202364,13139.873514169994,30848.82064854,53310.3189756 2025-11-15,10:26:06.000,319,11122020,7285,0,1763202365,13139.812887379994,35923.75015335,53310.29102712 2025-11-15,10:26:07.000,319,11122028,7325,0,1763202366,13139.705106419999,25774.03212633,53310.22814304001 2025-11-15,10:26:08.000,319,11121999,7845,0,1763202367,13139.604061769998,29926.23051414,53310.1442976 2025-11-15,10:26:09.000,319,11122047,7484,0,1763202368,13139.563643909998,28080.824673180003,53310.17224608 2025-11-15,10:26:10.000,319,11122005,7725,0,1763202369,13139.529962359993,30387.581974379995,53310.18622032001 2025-11-15,10:26:11.000,319,11122045,7565,0,1763202370,13139.489544499993,34078.42185282,53310.12333624 2025-11-15,10:26:12.000,319,11122050,7085,0,1763202371,13139.476071880003,34078.40070543,53310.08141352 2025-11-15,10:26:13.000,319,11122055,7725,0,1763202372,13139.395236160002,29003.555790180006,53309.99058096001 2025-11-15,10:26:14.000,319,11122054,7245,0,1763202373,13139.381763539997,36846.54471252,53309.948658240006 2025-11-15,10:26:15.000,319,11122054,7005,0,1763202374,13139.280718889997,28542.281870370003,53309.95564536 2025-11-15,10:26:16.000,319,11121964,6685,0,1763202375,13139.213355790002,29465.020036500006,53309.934684 2025-11-15,10:26:17.000,319,11122051,7765,0,1763202376,13139.092102210001,29003.76021495,53309.91372264 2025-11-15,10:26:18.000,319,11122053,7645,0,1763202377,13139.018002799996,26697.052257660005,53309.90673552 2025-11-15,10:26:19.000,319,11122007,8045,0,1763202378,13138.896749219995,29926.5265776,53309.878787040005 2025-11-15,10:26:20.000,319,11122087,6965,0,1763202379,13138.795704569995,25774.50441804,53309.82289008001 2025-11-15,10:26:21.000,319,11122016,6445,0,1763202380,13138.674450989995,30388.16000304,53309.72507040001 2025-11-15,10:26:22.000,319,11122017,8045,0,1763202381,13138.55993371999,28542.881046420007,53309.68314768001 2025-11-15,10:26:23.000,319,11122058,6445,0,1763202382,13138.431943829994,26236.236531300005,53309.56436664001 2025-11-15,10:26:24.000,319,11122090,7685,0,1763202383,13138.330899179993,19777.344284460007,53309.57834088 2025-11-15,10:26:25.000,319,11122033,8045,0,1763202384,13138.196172980002,37309.080426600005,53309.50148256 2025-11-15,10:26:26.000,319,11122085,6845,0,1763202385,13138.128809879992,25775.279822340002,53309.48750832001 2025-11-15,10:26:27.000,319,11122053,7565,0,1763202386,13138.061446779997,30850.350309750007,53309.40366288 2025-11-15,10:26:28.000,319,11122034,7445,0,1763202387,13137.960402129997,27620.932382850006,53309.33379168 2025-11-15,10:26:29.000,319,11122096,6365,0,1763202388,13137.933456890001,28543.77628593,53309.35475304 2025-11-15,10:26:30.000,319,11122037,7085,0,1763202389,13137.866093789991,30389.316060359997,53309.27090760001 2025-11-15,10:26:31.000,319,11122022,6284,0,1763202390,13137.839148549996,28543.92431766,53309.22898488001 2025-11-15,10:26:32.000,319,11122032,7205,0,1763202391,13137.839148549996,29005.39561311,53309.22898488001 2025-11-15,10:26:33.000,319,11122052,7525,0,1763202392,13137.852621170001,30389.46409209,53309.22898488001 2025-11-15,10:26:34.000,319,11122035,7845,0,1763202393,13137.919984269996,26237.286851669996,53309.14513944 2025-11-15,10:26:35.000,319,11122054,6805,0,1763202394,13137.940193199996,32696.411719800002,53309.089242480004 2025-11-15,10:26:36.000,319,11122052,6725,0,1763202395,13137.953665820001,27160.039116059997,53309.10321672001 2025-11-15,10:26:37.000,319,11122011,7005,0,1763202396,13137.987347369992,27160.060263449996,53309.06129400001 2025-11-15,10:26:38.000,319,11122023,6885,0,1763202397,13138.021028919997,32235.003866519997,53308.96347432001 2025-11-15,10:26:39.000,319,11122002,7325,0,1763202398,13138.054710470002,31312.293896910007,53308.97744856 2025-11-15,10:26:40.000,319,11122098,7245,0,1763202399,13138.108600949992,32696.369425020006,53308.99840992 2025-11-15,10:26:41.000,319,11122065,6805,0,1763202400,13138.155755120002,30850.857847110005,53309.00539704 2025-11-15,10:26:42.000,319,11122040,7205,0,1763202401,13138.182700359997,30850.780306679997,53309.01238416001 2025-11-15,10:26:43.000,319,11122030,6324,0,1763202402,13138.175964050002,31312.159963440005,53308.89360312001 2025-11-15,10:26:44.000,319,11122078,6565,0,1763202403,13138.189436669993,30389.365404270007,53308.85866752 2025-11-15,10:26:46.000,319,11122077,6885,0,1763202405,13138.297217629988,28543.818580709994,53308.91456448001 2025-11-15,10:26:47.000,319,11122021,6845,0,1763202406,13138.364580729998,32234.67255741,53308.942512960006 2025-11-15,10:26:48.000,319,11122096,7005,0,1763202407,13138.404998589998,33157.43892006,53308.87962888 2025-11-15,10:26:49.000,319,11122040,6685,0,1763202408,13138.398262279989,31312.0330791,53308.90059024 2025-11-15,10:26:50.000,319,11122091,6845,0,1763202409,13138.452152759994,28082.4741696,53308.872641760005 2025-11-15,10:26:51.000,319,11122047,7845,0,1763202410,13138.438680139989,32234.81354001,53308.88661600001 2025-11-15,10:26:52.000,319,11122111,6605,0,1763202411,13138.546461099999,29928.063287940007,53308.90059024 2025-11-15,10:26:53.000,319,11122022,6645,0,1763202412,13138.532988479994,29466.817564650002,53308.921551600004 2025-11-15,10:26:54.000,319,11122041,7285,0,1763202413,13138.60035157999,26698.70880321,53308.88661600001 2025-11-15,10:26:55.000,319,11122066,7484,0,1763202414,13138.613824199994,29005.69167657,53308.91456448001 2025-11-15,10:26:56.000,319,11122101,7445,0,1763202415,13138.62056050999,29928.556727040006,53308.89360312001 2025-11-15,10:26:57.000,319,11122093,7645,0,1763202416,13138.72160515999,32235.567796920004,53308.92853872 2025-11-15,10:26:58.000,319,11122036,6445,0,1763202417,13138.72160515999,29928.888036150005,53308.94950008 2025-11-15,10:26:59.000,319,11122091,7525,0,1763202418,13138.72160515999,29467.698705899995,53308.991422800005 2025-11-15,10:27:00.000,319,11122062,6645,0,1763202419,13138.78223194999,29006.48822826,53309.01238416001 2025-11-15,10:27:01.000,319,11122094,7285,0,1763202420,13138.80244087999,29467.97362197,53308.991422800005 2025-11-15,10:27:02.000,319,11122052,6445,0,1763202421,13138.84285873999,26238.499302030003,53308.97744856 2025-11-15,10:27:03.000,319,11122050,7285,0,1763202422,13138.916958149995,30852.35226267,53309.00539704 2025-11-15,10:27:04.000,319,11122030,7445,0,1763202423,13138.997793869996,29929.719833490002,53309.040332640005 2025-11-15,10:27:05.000,319,11122050,6365,0,1763202424,13139.071893280001,32698.02597057,53309.0263584 2025-11-15,10:27:06.000,319,11122123,7245,0,1763202425,13139.186410549992,29468.42476629,53309.10321672001 2025-11-15,10:27:07.000,319,11122015,7645,0,1763202426,13139.273982580002,29468.43886455,53309.13815232 2025-11-15,10:27:08.000,319,11122051,6925,0,1763202427,13139.435654020002,23932.00281864,53309.15212656001 2025-11-15,10:27:09.000,319,11122039,6845,0,1763202428,13139.556907599988,29007.031011269995,53309.22199776001 2025-11-15,10:27:10.000,319,11122046,6324,0,1763202429,13139.651215939994,31313.851754639996,53309.208023520005 2025-11-15,10:27:11.000,319,11122029,7805,0,1763202430,13139.812887379994,31313.753066820005,53309.235972 2025-11-15,10:27:12.000,319,11122028,6324,0,1763202431,13139.893723099995,30391.02899895,53309.235972 2025-11-15,10:27:13.000,319,11122064,6324,0,1763202432,13140.02171298999,28545.644305380003,53309.36174016 2025-11-15,10:27:14.000,319,11122069,8085,0,1763202433,13140.10254870999,33620.63725236,53309.29885608001 2025-11-15,10:27:15.000,319,11122063,7565,0,1763202434,13140.156439189996,30852.472097880003,53309.35475304 2025-11-15,10:27:16.000,319,11121978,6725,0,1763202435,13140.203593359991,23931.86183604,53309.375714400005 2025-11-15,10:27:17.000,319,11122080,7285,0,1763202436,13140.223802289991,30852.394557449996,53309.41065 2025-11-15,10:27:18.000,319,11122084,6365,0,1763202437,13140.217065979996,33159.31398864,53309.494495440005 2025-11-15,10:27:19.000,319,11121890,7165,0,1763202438,13140.25074753,25777.422757859997,53309.48750832001 2025-11-15,10:27:20.000,319,11121932,6685,0,1763202439,13140.2305386,30391.233423719998,53309.52943104 2025-11-15,10:27:21.000,319,11121924,6565,0,1763202440,13140.176648119996,34082.24248128,53309.543405280005 2025-11-15,10:27:22.000,319,11121908,7445,0,1763202441,13140.19012074,29468.558699760004,53309.592315120004 2025-11-15,10:27:23.000,319,11121961,7725,0,1763202442,13140.095812399995,30852.768161340005,53309.613276480006 2025-11-15,10:27:24.000,319,11122032,6445,0,1763202443,13140.06213084999,27161.829595079995,53309.66917344 2025-11-15,10:27:25.000,319,11122038,6485,0,1763202444,13139.98803144,30852.916193070007,53309.60628936001 2025-11-15,10:27:26.000,319,11121981,7484,0,1763202445,13139.934140959995,27161.857791600007,53309.592315120004 2025-11-15,10:27:27.000,319,11122038,6365,0,1763202446,13139.913932029995,27623.307939659993,53309.57135376 2025-11-15,10:27:28.000,319,11121994,6405,0,1763202447,13139.83983261999,29468.812468439995,53309.60628936001 2025-11-15,10:27:29.000,319,11122015,6845,0,1763202448,13139.765733209999,33159.89906643001,53309.57834088 2025-11-15,10:27:30.000,319,11122057,7365,0,1763202449,13139.725315349999,25316.543589330002,53309.52244392 2025-11-15,10:27:31.000,319,11122009,7045,0,1763202450,13139.664688559998,27162.019921590007,53309.52244392 2025-11-15,10:27:32.000,319,11122040,6725,0,1763202451,13139.651215939994,27162.11156028,53309.592315120004 2025-11-15,10:27:33.000,319,11122059,6885,0,1763202452,13139.651215939994,29930.361304320002,53309.52943104 2025-11-15,10:27:34.000,319,11122037,7125,0,1763202453,13139.637743319989,27162.09746202,53309.5503924 2025-11-15,10:27:35.000,319,11122061,7645,0,1763202454,13139.651215939994,30853.15586349,53309.51545680001 2025-11-15,10:27:36.000,319,11122015,8205,0,1763202455,13139.671424869994,31775.92222614,53309.592315120004 2025-11-15,10:27:37.000,319,11122087,6805,0,1763202456,13139.624270699998,33621.44790231,53309.592315120004 2025-11-15,10:27:38.000,319,11122103,6645,0,1763202457,13139.637743319989,30853.226354790007,53309.4805212 2025-11-15,10:27:39.000,319,11122088,6445,0,1763202458,13139.651215939994,27623.674494420004,53309.5503924 2025-11-15,10:27:40.000,319,11122011,6965,0,1763202459,13139.671424869994,29930.664416910004,53309.543405280005 2025-11-15,10:27:41.000,319,11122037,8005,0,1763202460,13139.657952249989,27623.86482093,53309.51545680001 2025-11-15,10:27:42.000,319,11122045,6565,0,1763202461,13139.644479629998,35467.389477150005,53309.43161136 2025-11-15,10:27:43.000,319,11121990,6245,0,1763202462,13139.624270699998,29008.25051076,53309.494495440005 2025-11-15,10:27:44.000,319,11121964,7445,0,1763202463,13139.617534389989,33160.74496203,53309.36872728001 2025-11-15,10:27:45.000,319,11122116,7365,0,1763202464,13139.644479629998,29931.249494699994,53309.46654696001 2025-11-15,10:27:47.000,319,11122033,6925,0,1763202466,13139.583852839998,29931.538509029997,53309.39667576001 2025-11-15,10:27:48.000,319,11122065,8005,0,1763202467,13139.637743319989,26240.62109016,53309.41763712001 2025-11-15,10:27:49.000,319,11122060,6405,0,1763202468,13139.617534389989,33161.471022419995,53309.50846968 2025-11-15,10:27:50.000,319,11122051,6765,0,1763202469,13139.671424869994,32700.26759391,53309.41763712001 2025-11-15,10:27:51.000,319,11122045,7645,0,1763202470,13139.664688559998,30854.826507300008,53309.47353408 2025-11-15,10:27:52.000,319,11122020,6084,0,1763202471,13139.698370109989,24395.617049609995,53309.543405280005 2025-11-15,10:27:53.000,319,11122001,7645,0,1763202472,13139.684897489999,32700.58480476,53309.52244392 2025-11-15,10:27:54.000,319,11122025,7645,0,1763202473,13139.745524279999,29009.596894589995,53309.543405280005 2025-11-15,10:27:55.000,319,11122059,7925,0,1763202474,13139.806151069999,32239.353179729995,53309.50148256 2025-11-15,10:27:56.000,319,11121993,7685,0,1763202475,13139.86677786,28086.908072370003,53309.50148256 2025-11-15,10:27:57.000,319,11122070,7765,0,1763202476,13139.94087726999,26702.818446000005,53309.494495440005 2025-11-15,10:27:58.000,319,11122026,6525,0,1763202477,13140.04192191999,34546.385397000005,53309.45955984 2025-11-15,10:27:59.000,319,11122070,6165,0,1763202478,13140.06213084999,30855.355192050003,53309.53641816001 2025-11-15,10:28:00.000,319,11122061,7685,0,1763202479,13140.176648119996,28549.091329949995,53309.56436664001 2025-11-15,10:28:01.000,319,11122017,6605,0,1763202480,13140.277692769996,27164.3249871,53309.5503924 2025-11-15,10:28:02.000,319,11122027,6805,0,1763202481,13140.338319559996,30855.475027260007,53309.5503924 2025-11-15,10:28:03.000,319,11122043,6725,0,1763202482,13140.398946349997,30855.482076390006,53309.52943104 2025-11-15,10:28:04.000,319,11122056,7125,0,1763202483,13140.506727309992,33162.486097140005,53309.62725072 2025-11-15,10:28:05.000,319,11122058,7484,0,1763202484,13140.574090410002,32701.134636899995,53309.65519920001 2025-11-15,10:28:06.000,319,11122004,6284,0,1763202485,13140.634717200002,35930.947315080004,53309.67616056 2025-11-15,10:28:07.000,319,11122022,8045,0,1763202486,13140.708816609993,33162.68347278,53309.59930224 2025-11-15,10:28:08.000,319,11122001,6645,0,1763202487,13140.789652329993,31317.178944,53309.57834088 2025-11-15,10:28:09.000,319,11122058,6405,0,1763202488,13140.823333879998,31317.178944,53309.662186320005 2025-11-15,10:28:10.000,319,11121995,6925,0,1763202489,13140.917642219989,30855.785188980008,53309.73205752001 2025-11-15,10:28:11.000,319,11122013,7725,0,1763202490,13140.951323769994,34085.54852325001,53309.66917344 2025-11-15,10:28:12.000,319,11122040,6485,0,1763202491,13140.985005319999,22089.38138403,53309.6901348 2025-11-15,10:28:13.000,319,11122077,7005,0,1763202492,13141.032159489994,23934.956404109995,53309.760006000004 2025-11-15,10:28:14.000,319,11122048,6565,0,1763202493,13141.072577349994,23934.949354979995,53309.760006000004 2025-11-15,10:28:15.000,319,11122046,7405,0,1763202494,13141.06584104,30855.70764855,53309.78795448 2025-11-15,10:28:16.000,319,11122053,7885,0,1763202495,13141.072577349994,29010.125579340005,53309.74603176 2025-11-15,10:28:17.000,319,11121991,6925,0,1763202496,13141.04563211,29471.448843060003,53309.78795448 2025-11-15,10:28:18.000,319,11122040,7365,0,1763202497,13141.08604997,28087.288725389997,53309.81590296 2025-11-15,10:28:19.000,319,11122068,7445,0,1763202498,13141.06584104,27625.866773849993,53309.85083856001 2025-11-15,10:28:20.000,319,11122057,7005,0,1763202499,13141.03889579999,30855.587813339997,53309.80192872001 2025-11-15,10:28:21.000,319,11122010,6284,0,1763202500,13140.99847793999,27625.852675589995,53309.73205752001 2025-11-15,10:28:22.000,319,11122066,7365,0,1763202501,13140.964796389999,27625.831528199997,53309.76699312 2025-11-15,10:28:23.000,319,11122023,7685,0,1763202502,13140.931114839994,29471.46999045,53309.878787040005 2025-11-15,10:28:24.000,319,11122064,7325,0,1763202503,13140.850279119994,33162.591834089995,53309.81590296 2025-11-15,10:28:25.000,319,11122000,6205,0,1763202504,13140.782916019998,25780.460932889997,53309.92070976001 2025-11-15,10:28:26.000,319,11122020,6365,0,1763202505,13140.722289229998,30394.461925259995,53309.90673552 2025-11-15,10:28:27.000,319,11122017,7365,0,1763202506,13140.648189819993,32701.458896879994,53309.85782568 2025-11-15,10:28:28.000,319,11122035,7005,0,1763202507,13140.627980889993,27626.26152513,53309.85083856001 2025-11-15,10:28:29.000,319,11122046,6445,0,1763202508,13140.574090410002,33624.429684300005,53309.91372264 2025-11-15,10:28:30.000,319,11122011,6685,0,1763202509,13140.526936239992,26242.291733970007,53309.89276128001 2025-11-15,10:28:31.000,319,11122091,6845,0,1763202510,13140.479782069997,28549.36624602,53309.878787040005 2025-11-15,10:28:32.000,319,11122047,7645,0,1763202511,13140.473045760002,29472.238345620004,53309.934684 2025-11-15,10:28:33.000,319,11121974,7245,0,1763202512,13140.466309449992,25319.793238259997,53309.92070976001 2025-11-15,10:28:34.000,319,11122120,6565,0,1763202513,13140.506727309992,28088.169866640004,53309.878787040005 2025-11-15,10:28:35.000,319,11122080,7245,0,1763202514,13140.587563029992,30856.581740669993,53309.89276128001 2025-11-15,10:28:36.000,319,11122053,6925,0,1763202515,13140.722289229998,32240.678416170005,53309.96263248 2025-11-15,10:28:37.000,319,11121989,8045,0,1763202516,13140.769443399993,28549.542474269998,53309.97660672 2025-11-15,10:28:38.000,319,11121997,7925,0,1763202517,13140.890696979994,33624.7821408,53309.96961960001 2025-11-15,10:28:39.000,319,11122077,7725,0,1763202518,13141.011950559994,29010.81639408,53309.99058096001 2025-11-15,10:28:40.000,319,11122038,6485,0,1763202519,13141.13994044999,28087.923147089998,53309.96263248 2025-11-15,10:28:41.000,319,11122065,6925,0,1763202520,13141.214039859995,29933.448823259998,53310.0045552 2025-11-15,10:28:42.000,319,11122046,7125,0,1763202521,13141.32182081999,27626.395458600004,53310.05346504 2025-11-15,10:28:43.000,319,11122008,7165,0,1763202522,13141.395920229996,29010.478035840002,53310.06743928001 2025-11-15,10:28:44.000,319,11122049,6805,0,1763202523,13141.523910119991,30394.57471134,53310.095387760004 2025-11-15,10:28:45.000,319,11122038,6605,0,1763202524,13141.584536909992,23012.323974929997,53310.15128472 2025-11-15,10:28:46.000,319,11122076,7085,0,1763202525,13141.618218459997,31778.586797280004,53310.116349120006 2025-11-15,10:28:48.000,319,11122073,7725,0,1763202527,13141.712526800002,25319.060128740006,53310.214168800005 2025-11-15,10:28:49.000,319,11122074,7325,0,1763202528,13141.692317870002,24396.293766090006,53310.23513016001 2025-11-15,10:28:50.000,319,11122094,6365,0,1763202529,13141.658636319997,26241.847638780004,53310.25609152001 2025-11-15,10:28:51.000,319,11122043,7885,0,1763202530,13141.651900010002,30855.686501160002,53310.29801424 2025-11-15,10:28:52.000,319,11122081,6685,0,1763202531,13141.571064290001,26703.290737710005,53310.2491044 2025-11-15,10:28:53.000,319,11122095,6965,0,1763202532,13141.496964879996,25780.503227670008,53310.25609152001 2025-11-15,10:28:54.000,319,11122045,6765,0,1763202533,13141.436338089996,26703.36122901,53310.3189756 2025-11-15,10:28:55.000,319,11121903,6685,0,1763202534,13141.335293439995,31317.242386169994,53310.35391120001 2025-11-15,10:28:56.000,319,11122074,6205,0,1763202535,13141.24098509999,34085.61196542,53310.37487256001 2025-11-15,10:28:57.000,319,11122024,7125,0,1763202536,13141.13994044999,24857.870798489996,53310.284040000006 2025-11-15,10:28:58.000,319,11122076,6965,0,1763202537,13141.1062589,28087.669378410006,53310.29801424 2025-11-15,10:28:59.000,319,11122077,7645,0,1763202538,13141.032159489994,28549.098379079995,53310.36089832 2025-11-15,10:29:00.000,319,11122042,7045,0,1763202539,13140.958060079989,29471.998675199997,53310.381859680005 2025-11-15,10:29:01.000,319,11122057,6885,0,1763202540,13140.97826900999,30856.130596350005,53310.3189756 2025-11-15,10:29:02.000,319,11121864,6284,0,1763202541,13140.890696979994,24858.082272390006,53310.40282104001 2025-11-15,10:29:03.000,319,11121928,7245,0,1763202542,13140.897433289989,35931.370262879995,53310.381859680005 2025-11-15,10:29:04.000,319,11121909,7765,0,1763202543,13140.958060079989,31317.573695280007,53310.3888468 2025-11-15,10:29:05.000,319,11122084,6365,0,1763202544,13140.917642219989,30394.807332630007,53310.35391120001 2025-11-15,10:29:06.000,319,11122056,7285,0,1763202545,13140.937851149989,26703.68548899,53310.381859680005 2025-11-15,10:29:07.000,319,11122089,7405,0,1763202546,13140.971532699994,32240.375303580004,53310.381859680005 2025-11-15,10:29:08.000,319,11122050,6645,0,1763202547,13141.01868686999,29472.040969980008,53310.3888468 2025-11-15,10:29:09.000,319,11122052,7365,0,1763202548,13141.08604997,30394.765037849997,53310.36788544 2025-11-15,10:29:10.000,319,11122074,7125,0,1763202549,13141.11973151999,25319.525371320007,53310.36788544 2025-11-15,10:29:11.000,319,11122063,7725,0,1763202550,13141.20056723999,24858.117518040002,53310.37487256001 2025-11-15,10:29:12.000,319,11122033,7645,0,1763202551,13141.20730355,28087.775115359997,53310.40282104001 2025-11-15,10:29:13.000,319,11122031,7445,0,1763202552,13141.28140295999,28087.775115359997,53310.430769520004 2025-11-15,10:29:14.000,319,11122093,7605,0,1763202553,13141.3083482,30394.673399160005,53310.40282104001 2025-11-15,10:29:15.000,319,11122033,7484,0,1763202554,13141.30161188999,28087.704624060003,53310.451730880006 2025-11-15,10:29:16.000,319,11122077,7805,0,1763202555,13141.34202974999,28087.683476670005,53310.451730880006 2025-11-15,10:29:17.000,319,11122051,7645,0,1763202556,13141.395920229996,27164.903015760006,53310.381859680005 2025-11-15,10:29:19.000,319,11121988,7205,0,1763202558,13141.40939285,26703.523359,53310.50762784 2025-11-15,10:29:20.000,319,11122103,7765,0,1763202559,13141.40939285,31317.376319639996,53310.44474376001 2025-11-15,10:29:21.000,319,11122054,7085,0,1763202560,13141.40939285,23935.21017279,53310.47967936 2025-11-15,10:29:22.000,319,11122020,7205,0,1763202561,13141.40265653999,29933.378331960004,53310.54256344001 2025-11-15,10:29:23.000,319,11122058,7245,0,1763202562,13141.38244760999,32240.41054923,53310.50762784 2025-11-15,10:29:24.000,319,11122054,7285,0,1763202563,13141.38244760999,26703.84056985,53310.49365360001 2025-11-15,10:29:25.000,319,11122052,7365,0,1763202564,13141.26119402999,28088.134620990008,53310.549550560005 2025-11-15,10:29:26.000,319,11122018,7165,0,1763202565,13141.20730355,32240.812349640008,53310.55653768 2025-11-15,10:29:27.000,319,11121869,7484,0,1763202566,13141.16014937999,30395.35716477,53310.58448616 2025-11-15,10:29:28.000,319,11121840,7205,0,1763202567,13141.14667676,29472.731784720003,53310.58448616 2025-11-15,10:29:29.000,319,11121921,7365,0,1763202568,13141.052368419994,29011.45786491,53310.55653768 2025-11-15,10:29:30.000,319,11122024,6485,0,1763202569,13141.005214249999,32241.38332917,53310.53557632 2025-11-15,10:29:31.000,319,11122077,7685,0,1763202570,13140.931114839994,28550.395419000008,53310.52160208001 2025-11-15,10:29:32.000,319,11122074,6324,0,1763202571,13140.850279119994,30857.540422349994,53310.59147328001 2025-11-15,10:29:33.000,319,11122038,7165,0,1763202572,13140.850279119994,32241.84152262,53310.563524799996 2025-11-15,10:29:34.000,319,11122036,7285,0,1763202573,13140.843542809998,25320.977492100006,53310.5285892 2025-11-15,10:29:35.000,319,11122021,7484,0,1763202574,13140.843542809998,30396.520271219997,53310.58448616 2025-11-15,10:29:36.000,319,11122038,7125,0,1763202575,13140.870488049994,32242.215126509996,53310.60544752 2025-11-15,10:29:37.000,319,11122055,7525,0,1763202576,13140.917642219989,31319.42761647,53310.633396 2025-11-15,10:29:38.000,319,11122065,7765,0,1763202577,13140.991741629994,29473.930136819996,53310.633396 2025-11-15,10:29:39.000,319,11122064,7325,0,1763202578,13141.072577349994,30396.781089030002,53310.61243464001 2025-11-15,10:29:40.000,319,11122073,7845,0,1763202579,13141.16014937999,28551.191970689993,53310.619421760006 2025-11-15,10:29:41.000,319,11122017,7565,0,1763202580,13141.234248789995,28089.720675239994,53310.64038312001 2025-11-15,10:29:42.000,319,11122073,7605,0,1763202581,13141.355502369996,32703.62297979,53310.68929296001 2025-11-15,10:29:43.000,319,11122003,7725,0,1763202582,13141.510437500001,28089.49510308,53310.68929296001 2025-11-15,10:29:44.000,319,11122036,7245,0,1763202583,13141.645163699992,29012.183925300007,53310.69628008 2025-11-15,10:29:45.000,319,11122019,7965,0,1763202584,13141.773153590002,31780.41252195,53310.766151280004 2025-11-15,10:29:46.000,319,11122055,7645,0,1763202585,13141.887670859993,29011.852616189994,53310.75916416001 2025-11-15,10:29:47.000,319,11122062,7285,0,1763202586,13142.002188129998,24397.823427299998,53310.80807400001 2025-11-15,10:29:48.000,319,11122042,7085,0,1763202587,13142.062814919998,27165.974483519996,53310.82204824 2025-11-15,10:29:50.000,319,11122052,7445,0,1763202589,13142.26490422,32702.36118552,53310.898906559996 2025-11-15,10:29:51.000,319,11122004,7285,0,1763202590,13142.291849459994,27165.544486590006,53310.86397096 2025-11-15,10:29:52.000,319,11122049,6685,0,1763202591,13142.34573994,33163.458877080004,53310.9128808 2025-11-15,10:29:53.000,319,11122031,7045,0,1763202592,13142.32553101,31779.11548203,53310.898906559996 2025-11-15,10:29:54.000,319,11122049,6685,0,1763202593,13142.312058389994,30856.34207025,53310.94082928 2025-11-15,10:29:55.000,319,11122068,7245,0,1763202594,13142.211013739994,26703.83352072,53310.982752 2025-11-15,10:29:56.000,319,11122067,7005,0,1763202595,13142.21775004999,30394.948315229994,53311.066597439996 2025-11-15,10:29:57.000,319,11122088,7085,0,1763202596,13142.163859569999,29472.083264760004,53310.97576488001 2025-11-15,10:29:58.000,319,11122074,7365,0,1763202597,13142.069551229994,29933.56865847,53311.03864896 2025-11-15,10:29:59.000,319,11121896,6525,0,1763202598,13141.968506579993,31779.193022460007,53310.954803520006 2025-11-15,10:30:00.000,319,11121888,7685,0,1763202599,13141.813571450002,31317.841562219997,53310.98973912 2025-11-15,10:30:01.000,319,11122075,7845,0,1763202600,13141.766417279992,29010.97147494,53310.98973912 2025-11-15,10:30:02.000,319,11122087,7685,0,1763202601,13141.638427389997,29011.013769719997,53311.052623200005 2025-11-15,10:30:03.000,319,11122086,7365,0,1763202602,13141.557591669996,32702.149711620004,53310.99672624001 2025-11-15,10:30:04.000,319,11122012,6645,0,1763202603,13141.456547019996,29010.943278420003,53310.97576488001 2025-11-15,10:30:05.000,319,11122009,7605,0,1763202604,13141.40265653999,36854.63006462999,53310.933842160004 2025-11-15,10:30:06.000,319,11122057,7605,0,1763202605,13141.274666649995,35470.49814348,53310.94781640001 2025-11-15,10:30:07.000,319,11122054,7085,0,1763202606,13141.26793034,31779.26351376,53310.954803520006 2025-11-15,10:30:08.000,319,11122093,7484,0,1763202607,13141.28140295999,32702.0510238,53310.99672624001 2025-11-15,10:30:09.000,319,11122039,7565,0,1763202608,13141.3083482,32240.56563009,53311.03166184 2025-11-15,10:30:10.000,319,11122050,7565,0,1763202609,13141.28813927,33624.62001081,53310.98973912 2025-11-15,10:30:11.000,319,11122096,7205,0,1763202610,13141.3083482,29472.083264760004,53311.101533040004 2025-11-15,10:30:12.000,319,11122072,7285,0,1763202611,13141.36223867999,38699.873775600005,53311.066597439996 2025-11-15,10:30:13.000,319,11122058,7165,0,1763202612,13141.36897499,33163.09937145001,53311.01070048 2025-11-15,10:30:14.000,319,11122066,7325,0,1763202613,13141.42960178,23935.308860610006,53311.03864896 2025-11-15,10:30:15.000,319,11122079,7685,0,1763202614,13141.443074399991,31778.819418569998,53310.96179064 2025-11-15,10:30:16.000,319,11122002,7205,0,1763202615,13141.483492259991,23473.879859940003,53311.03864896 2025-11-15,10:30:17.000,319,11122064,6365,0,1763202616,13141.530646430001,29010.548527139996,53311.03864896 2025-11-15,10:30:18.000,319,11122056,7445,0,1763202617,13141.550855360001,32240.311861409995,53311.12948152 2025-11-15,10:30:19.000,319,11122077,7645,0,1763202618,13141.577800599996,30394.757988719997,53311.12948152 2025-11-15,10:30:21.000,319,11122074,7125,0,1763202620,13141.618218459997,30394.750939589998,53311.101533040004 2025-11-15,10:30:22.000,319,11122090,7285,0,1763202621,13141.658636319997,35931.38436113999,53311.19236560001 2025-11-15,10:30:23.000,319,11122072,7045,0,1763202622,13141.678845249997,33163.01478189,53311.16441712001 2025-11-15,10:30:24.000,319,11122057,7685,0,1763202623,13141.719263109997,33624.2887017,53311.15743 2025-11-15,10:30:25.000,319,11122077,6525,0,1763202624,13141.699054179997,27164.80432794,53311.19935272 2025-11-15,10:30:26.000,319,11122006,7165,0,1763202625,13141.739472039997,26703.311885100004,53311.19236560001 2025-11-15,10:30:27.000,319,11122041,7645,0,1763202626,13141.766417279992,31317.01681401,53311.220314080005 2025-11-15,10:30:28.000,319,11122060,7285,0,1763202627,13141.806835139992,28087.161841049994,53311.24127544001 2025-11-15,10:30:29.000,319,11122096,7445,0,1763202628,13141.867461929993,28548.41461347,53311.234288319996 2025-11-15,10:30:30.000,319,11122074,7245,0,1763202629,13141.874198240002,30855.164865540006,53311.21332696001 2025-11-15,10:30:31.000,319,11122103,7925,0,1763202630,13141.914616100003,30854.88994947,53311.31114664001 2025-11-15,10:30:32.000,319,11122051,6845,0,1763202631,13141.901143479998,29009.300831130007,53311.31114664001 2025-11-15,10:30:33.000,319,11122020,6284,0,1763202632,13141.860725619998,29931.96850596,53311.31114664001 2025-11-15,10:30:34.000,319,11122044,7005,0,1763202633,13141.874198240002,27163.627123230006,53311.39499208 2025-11-15,10:30:35.000,319,11122050,7285,0,1763202634,13141.786626209992,32238.79629846,53311.3670436 2025-11-15,10:30:36.000,319,11122032,7245,0,1763202635,13141.719263109997,29470.53245616,53311.36005648001 2025-11-15,10:30:37.000,319,11122039,7725,0,1763202636,13141.658636319997,29931.947358570003,53311.38101784001 2025-11-15,10:30:38.000,319,11122016,7325,0,1763202637,13141.550855360001,29932.14473421,53311.41595344 2025-11-15,10:30:39.000,319,11122035,7005,0,1763202638,13141.44981071,23934.25854024,53311.388004960005 2025-11-15,10:30:40.000,319,11122016,7205,0,1763202639,13141.32855713,25779.981592049997,53311.37403072 2025-11-15,10:30:41.000,319,11122028,6685,0,1763202640,13141.193830929995,29932.694566349994,53311.45088904001 2025-11-15,10:30:42.000,319,11122037,7045,0,1763202641,13141.11973151999,30394.2363531,53311.49979888001 2025-11-15,10:30:43.000,319,11122055,7645,0,1763202642,13141.032159489994,31778.685485099995,53311.506786000005 2025-11-15,10:30:44.000,319,11122071,6965,0,1763202643,13140.985005319999,29471.94933129,53311.506786000005 2025-11-15,10:30:45.000,319,11122070,7405,0,1763202644,13140.985005319999,27165.269570520002,53311.53473448 2025-11-15,10:30:46.000,319,11122038,6405,0,1763202645,13140.910905909994,31779.390398100004,53311.569670079996 2025-11-15,10:30:47.000,319,11122067,6805,0,1763202646,13140.924378529999,33163.769038800005,53311.52076024 2025-11-15,10:30:48.000,319,11122022,6445,0,1763202647,13140.985005319999,29472.809325149996,53311.52774736001 2025-11-15,10:30:49.000,319,11121987,7725,0,1763202648,13141.01868686999,29472.94325862,53311.681464 2025-11-15,10:30:50.000,319,11122050,7165,0,1763202649,13141.112995209995,27627.431680709997,53311.73037384 2025-11-15,10:30:51.000,319,11122063,7205,0,1763202650,13141.24772141,31780.06711458,53311.69543824001 2025-11-15,10:30:52.000,319,11122058,6965,0,1763202651,13141.3083482,28550.275583790004,53311.772296560004 2025-11-15,10:30:53.000,319,11122029,7645,0,1763202652,13141.40939285,24397.781132520002,53311.8212064 2025-11-15,10:30:54.000,319,11122077,7685,0,1763202653,13141.557591669996,31780.06711458,53311.91203896001 2025-11-15,10:30:55.000,319,11122067,7565,0,1763202654,13141.638427389997,31318.729752600004,53311.91902608 2025-11-15,10:30:56.000,319,11122051,7845,0,1763202655,13141.786626209992,29934.477996240006,53312.009858640005 2025-11-15,10:30:57.000,319,11122069,7605,0,1763202656,13141.874198240002,31318.673359559994,53312.02383288 2025-11-15,10:30:58.000,319,11122073,6765,0,1763202657,13142.015660749988,28550.33902596,53312.107678320004 2025-11-15,10:30:59.000,319,11122061,7565,0,1763202658,13142.109969089994,25781.927151929995,53312.128639680006 2025-11-15,10:31:00.000,319,11122037,6885,0,1763202659,13142.23795897999,29473.154732519994,53312.19152376 2025-11-15,10:31:01.000,319,11122069,7205,0,1763202660,13142.29858576999,29934.53438928,53312.21947224001 2025-11-15,10:31:02.000,319,11122068,7205,0,1763202661,13142.37942148999,33164.34001833,53312.30331768 2025-11-15,10:31:03.000,319,11122037,6685,0,1763202662,13142.44004827999,29473.26046947,53312.380176 2025-11-15,10:31:04.000,319,11122050,6284,0,1763202663,13142.493938759995,29934.654224490005,53312.40113736 2025-11-15,10:31:05.000,319,11122084,6324,0,1763202664,13142.52088399999,28089.072155279995,53312.45703432001 2025-11-15,10:31:06.000,319,11122054,6205,0,1763202665,13142.56130185999,28089.121499190005,53312.5199184 2025-11-15,10:31:07.000,319,11122034,7125,0,1763202666,13142.54782924,32241.721687409998,53312.5897896 2025-11-15,10:31:08.000,319,11122046,7285,0,1763202667,13142.56803817,29473.288665989996,53312.61773808 2025-11-15,10:31:09.000,319,11122015,6725,0,1763202668,13142.62192864999,26243.518282589997,53312.59677672 2025-11-15,10:31:10.000,319,11122046,7085,0,1763202669,13142.62192864999,27627.664302000005,53312.72254488001 2025-11-15,10:31:11.000,319,11122044,6685,0,1763202670,13142.696028059996,30395.921095169993,53312.75049336001 2025-11-15,10:31:12.000,319,11122042,6365,0,1763202671,13142.66908282,28088.87477964,53312.729532000005 2025-11-15,10:31:13.000,319,11122089,7765,0,1763202672,13142.736445919996,29011.563601860005,53312.848313040005 2025-11-15,10:31:14.000,319,11122084,7205,0,1763202673,13142.810545330001,28550.113453800004,53312.86927440001 2025-11-15,10:31:15.000,319,11122108,6205,0,1763202674,13142.844226879992,32702.53036464,53312.90421 2025-11-15,10:31:16.000,319,11121909,6965,0,1763202675,13142.898117359997,34086.66228579001,53312.88324864 2025-11-15,10:31:17.000,319,11122018,7125,0,1763202676,13142.952007840002,31779.552528090004,53312.911197119996 2025-11-15,10:31:18.000,319,11122065,7645,0,1763202677,13142.985689389992,28088.38134054,53313.0439524 2025-11-15,10:31:19.000,319,11122048,7285,0,1763202678,13143.059788799997,31779.460889399998,53313.064913760005 2025-11-15,10:31:20.000,319,11122027,7605,0,1763202679,13143.127151899993,28549.67640774,53313.113823600004 2025-11-15,10:31:21.000,319,11122082,7645,0,1763202680,13143.194514999988,27165.516290069994,53313.113823600004 2025-11-15,10:31:22.000,319,11122046,6485,0,1763202681,13143.207987619993,28549.711653389997,53313.162733440004 2025-11-15,10:31:23.000,319,11122084,7405,0,1763202682,13143.228196549993,29472.562605600004,53313.21164328 2025-11-15,10:31:24.000,319,11122054,7405,0,1763202683,13143.309032269994,26704.263517650004,53313.232604640005 2025-11-15,10:31:25.000,319,11122036,7045,0,1763202684,13143.356186439989,29934.04799931,53313.32343720001 2025-11-15,10:31:26.000,319,11122050,7205,0,1763202685,13143.362922749999,28549.972471200002,53313.42125688001 2025-11-15,10:31:27.000,319,11121971,6925,0,1763202686,13143.403340609999,29472.879816450004,53313.40728264 2025-11-15,10:31:28.000,319,11122007,7565,0,1763202687,13143.389867989994,28550.233289009993,53313.5330508 2025-11-15,10:31:29.000,319,11122017,7885,0,1763202688,13143.423549539999,29934.55553667,53313.58894776001 2025-11-15,10:31:30.000,319,11122065,7605,0,1763202689,13143.423549539999,30396.069126899994,53313.65183184 2025-11-15,10:31:31.000,319,11122036,6685,0,1763202690,13143.423549539999,27166.453824359996,53313.63087048001 2025-11-15,10:31:32.000,319,11122067,7685,0,1763202691,13143.430285849994,22091.108420880002,53313.72170304 2025-11-15,10:31:33.000,319,11122008,7165,0,1763202692,13143.450494779994,30396.400436009993,53313.74965152 2025-11-15,10:31:34.000,319,11122061,7645,0,1763202693,13143.430285849994,28550.832465059997,53313.82650984001 2025-11-15,10:31:35.000,319,11122042,7245,0,1763202694,13143.443758469999,29473.669319010005,53313.86843256 2025-11-15,10:31:36.000,319,11121981,7725,0,1763202695,13143.48417633,31780.70153628,53313.952278000004 2025-11-15,10:31:37.000,319,11121983,6685,0,1763202696,13143.52459419,31319.272535609998,53313.99420072001 2025-11-15,10:31:38.000,319,11122072,6205,0,1763202697,13143.61890252999,29473.662269880006,53313.98022648 2025-11-15,10:31:39.000,319,11122062,7365,0,1763202698,13143.71994717999,29935.056024899997,53314.140930240006 2025-11-15,10:31:40.000,319,11122070,6084,0,1763202699,13143.814255519996,38240.14361526001,53314.119968880004 2025-11-15,10:31:41.000,319,11122010,6685,0,1763202700,13143.969190650001,30857.7871419,53314.14791736 2025-11-15,10:31:42.000,319,11122048,6284,0,1763202701,13144.016344819996,31319.209093440004,53314.20381432 2025-11-15,10:31:43.000,319,11122049,7484,0,1763202702,13144.151071020002,33164.727720480005,53314.24573704 2025-11-15,10:31:44.000,319,11121956,7205,0,1763202703,13144.306006149993,28550.78312115,53314.308621120006 2025-11-15,10:31:45.000,319,11121948,7365,0,1763202704,13144.420523419998,28550.740826370005,53314.37849232001 2025-11-15,10:31:46.000,319,11121907,7565,0,1763202705,13144.588931169994,32242.00365261,53314.406440800005 2025-11-15,10:31:47.000,319,11122042,7125,0,1763202706,13144.70344844,28550.839514189996,53314.455350640004 2025-11-15,10:31:48.000,319,11122069,7845,0,1763202707,13144.84491095,32242.074143909995,53314.46932488001 2025-11-15,10:31:49.000,319,11122057,7484,0,1763202708,13144.993109769995,33165.002636549994,53314.58810592 2025-11-15,10:31:50.000,319,11122074,6525,0,1763202709,13145.114363349996,31780.807273230006,53314.65099 2025-11-15,10:31:52.000,319,11122066,7005,0,1763202711,13145.323188959992,32242.426600410006,53314.78374528001 2025-11-15,10:31:53.000,319,11122000,6124,0,1763202712,13145.417497299997,33626.7558972,53314.825668 2025-11-15,10:31:54.000,319,11122049,7484,0,1763202713,13145.532014570003,28551.488034149996,53314.91650056 2025-11-15,10:31:55.000,319,11122062,7125,0,1763202714,13145.585905049993,29474.395379399997,53314.93047480001 2025-11-15,10:31:56.000,319,11122054,7365,0,1763202715,13145.626322909993,28090.340998679996,53315.11912704001 2025-11-15,10:31:57.000,319,11122054,6485,0,1763202716,13145.686949699993,29936.099296140004,53315.16104976 2025-11-15,10:31:58.000,319,11122018,7325,0,1763202717,13145.747576489994,29013.459817830008,53315.2099596 2025-11-15,10:31:59.000,319,11122075,7645,0,1763202718,13145.794730659989,30859.21106616,53315.30079216 2025-11-15,10:32:00.000,319,11122076,7165,0,1763202719,13145.808203279994,29013.769979549994,53315.37066336 2025-11-15,10:32:01.000,319,11122001,6725,0,1763202720,13145.89577530999,31320.886786379997,53315.482457280006 2025-11-15,10:32:02.000,319,11122102,7725,0,1763202721,13145.94292948,33166.68737862,53315.4894444 2025-11-15,10:32:03.000,319,11122059,6685,0,1763202722,13145.95640209999,33166.77196817999,53315.5593156 2025-11-15,10:32:04.000,319,11122091,7725,0,1763202723,13145.969874719995,33628.29260754,53315.60822544 2025-11-15,10:32:05.000,319,11122043,6725,0,1763202724,13146.030501509995,32705.54739228,53315.72001936001 2025-11-15,10:32:06.000,319,11122043,7565,0,1763202725,13146.03723781999,25323.014690669996,53315.75495496 2025-11-15,10:32:07.000,319,11122091,7525,0,1763202726,13146.08439199,28552.89786015,53315.85277464 2025-11-15,10:32:08.000,319,11122070,7005,0,1763202727,13146.14501878,29937.149616509996,53315.92264584 2025-11-15,10:32:09.000,319,11122057,7685,0,1763202728,13146.19890925999,25784.457789599997,53316.013478400004 2025-11-15,10:32:10.000,319,11122062,6245,0,1763202729,13146.273008669996,22554.602816640006,53316.06238824 2025-11-15,10:32:11.000,319,11122061,7845,0,1763202730,13146.333635459996,30859.915979159996,53316.181169280004 2025-11-15,10:32:12.000,319,11122097,7045,0,1763202731,13146.441416419992,26245.809249840007,53316.16719504 2025-11-15,10:32:13.000,319,11122026,7365,0,1763202732,13146.475097969997,29475.65717367,53316.251040480005 2025-11-15,10:32:14.000,319,11122003,7685,0,1763202733,13146.488570590001,26707.18185747,53316.29296320001 2025-11-15,10:32:15.000,319,11122006,7165,0,1763202734,13146.562669999992,31321.274488530005,53316.39777 2025-11-15,10:32:16.000,319,11122079,6845,0,1763202735,13146.623296789992,28091.40541731,53316.39777 2025-11-15,10:32:17.000,319,11122076,7285,0,1763202736,13146.636769409997,30398.444683709997,53316.488602560006 2025-11-15,10:32:18.000,319,11122028,7405,0,1763202737,13146.636769409997,26245.816298970007,53316.44667984 2025-11-15,10:32:19.000,319,11122021,6885,0,1763202738,13146.670450960002,29014.291615170005,53316.55148664 2025-11-15,10:32:20.000,319,11122010,6245,0,1763202739,13146.683923579993,27630.11739924,53316.54449952 2025-11-15,10:32:21.000,319,11122009,7805,0,1763202740,13146.683923579993,28552.947204059994,53316.60738360001 2025-11-15,10:32:22.000,319,11122001,7885,0,1763202741,13146.717605129998,29014.312762560003,53316.66328056 2025-11-15,10:32:23.000,319,11122050,7365,0,1763202742,13146.737814059998,30398.57861718,53316.64930632001 2025-11-15,10:32:24.000,319,11121976,7125,0,1763202743,13146.778231919998,29014.312762560003,53316.74712600001 2025-11-15,10:32:25.000,319,11122017,7925,0,1763202744,13146.778231919998,32705.55444141,53316.71917752 2025-11-15,10:32:26.000,319,11122016,6365,0,1763202745,13146.825386089993,29014.34095908,53316.91481688001 2025-11-15,10:32:27.000,319,11122030,7365,0,1763202746,13146.845595019993,27168.681349439998,53316.86590704001 2025-11-15,10:32:28.000,319,11122065,7765,0,1763202747,13146.872540259988,27630.004613159996,53316.94276536001 2025-11-15,10:32:29.000,319,11121987,7765,0,1763202748,13146.939903359998,33166.955245560006,53316.97770096 2025-11-15,10:32:30.000,319,11122007,7525,0,1763202749,13146.987057529994,30859.824340470004,53316.98468808001 2025-11-15,10:32:31.000,319,11122001,7525,0,1763202750,13147.040948009999,31321.239242879994,53317.019623680004 2025-11-15,10:32:32.000,319,11122020,6605,0,1763202751,13147.081365869999,28552.7216319,53317.06853352 2025-11-15,10:32:33.000,319,11122086,7325,0,1763202752,13147.12178373,29936.895847830005,53317.13141760001 2025-11-15,10:32:34.000,319,11121972,7325,0,1763202753,13147.15546527999,30859.746800039997,53317.11744336 2025-11-15,10:32:35.000,319,11122018,7045,0,1763202754,13147.22282838,35473.77598893001,53317.096482 2025-11-15,10:32:36.000,319,11122044,7005,0,1763202755,13147.17567420999,29475.50209281,53317.159366080006 2025-11-15,10:32:37.000,319,11122007,7445,0,1763202756,13147.17567420999,30859.655161350005,53317.25019864001 2025-11-15,10:32:38.000,319,11122010,7085,0,1763202757,13147.21609206999,34089.64406778,53317.31308272 2025-11-15,10:32:39.000,319,11121947,6605,0,1763202758,13147.229564689995,29937.029781300007,53317.31308272 2025-11-15,10:32:40.000,319,11122010,7205,0,1763202759,13147.18241052,29475.614878890003,53317.36199256 2025-11-15,10:32:41.000,319,11122010,6365,0,1763202760,13147.16220159,28552.86966363,53317.38994104 2025-11-15,10:32:42.000,319,11121981,7365,0,1763202761,13147.18241052,29937.156665639995,53317.355005440004 2025-11-15,10:32:43.000,319,11122012,7285,0,1763202762,13147.21609206999,28553.03884275,53317.424876640005 2025-11-15,10:32:44.000,319,11122015,6765,0,1763202763,13147.189146829995,27168.80118465,53317.55763192 2025-11-15,10:32:45.000,319,11122085,7445,0,1763202764,13147.24303731,30398.7477963,53317.52968344 2025-11-15,10:32:46.000,319,11122044,7045,0,1763202765,13147.29692778999,29014.552432979996,53317.50872208 2025-11-15,10:32:47.000,319,11122059,6765,0,1763202766,13147.34408196,30860.212042619998,53317.64846448 2025-11-15,10:32:48.000,319,11122054,7045,0,1763202767,13147.391236129995,30860.233190009996,53317.662438720006 2025-11-15,10:32:49.000,319,11122032,6525,0,1763202768,13147.472071849996,31321.676288939998,53317.66942584 2025-11-15,10:32:50.000,319,11122080,7365,0,1763202769,13147.499017089991,26246.21809938,53317.78820688 2025-11-15,10:32:51.000,319,11122059,7645,0,1763202770,13147.613534359996,29476.101268860002,53317.85109096001 2025-11-15,10:32:53.000,319,11122077,7405,0,1763202772,13147.829096280002,30860.34597609,53317.976859120005 2025-11-15,10:32:54.000,319,11122043,7685,0,1763202773,13147.930140930002,28553.271464039994,53318.0048076 2025-11-15,10:32:55.000,319,11122108,6445,0,1763202774,13148.051394509988,28553.334906210002,53318.05371744 2025-11-15,10:32:56.000,319,11122044,7205,0,1763202775,13148.145702849994,31783.232173950004,53318.12358864 2025-11-15,10:32:57.000,319,11122100,7325,0,1763202776,13148.260220119999,28553.37015186,53318.13057576 2025-11-15,10:32:58.000,319,11122025,7605,0,1763202777,13148.36126477,28553.419495769995,53318.20743408001 2025-11-15,10:32:59.000,319,11122077,7605,0,1763202778,13148.45557310999,31321.887762839993,53318.23538256001 2025-11-15,10:33:00.000,319,11122021,7645,0,1763202779,13148.570090379995,29476.2986445,53318.34018936 2025-11-15,10:33:01.000,319,11122046,7085,0,1763202780,13148.59703561999,34090.313735129996,53318.3890992 2025-11-15,10:33:02.000,319,11121990,6685,0,1763202781,13148.67787133999,25323.564522810004,53318.41006056 2025-11-15,10:33:03.000,319,11122034,6805,0,1763202782,13148.72502551,31783.42954959,53318.51486736 2025-11-15,10:33:04.000,319,11122040,7484,0,1763202783,13148.76544337,30399.19894062,53318.57775144 2025-11-15,10:33:05.000,319,11121999,7805,0,1763202784,13148.853015399996,29937.784038209997,53318.62666128 2025-11-15,10:33:06.000,319,11122046,7325,0,1763202785,13148.879960639992,30399.22008801,53318.65460976 2025-11-15,10:33:07.000,319,11122048,7365,0,1763202786,13148.954060049997,27169.44265548,53318.717493840006 2025-11-15,10:33:08.000,319,11122043,6845,0,1763202787,13148.960796359992,28092.23016552,53318.83627488001 2025-11-15,10:33:09.000,319,11122093,6845,0,1763202788,13148.940587429992,28553.743755749994,53318.87819760001 2025-11-15,10:33:10.000,319,11122029,6805,0,1763202789,13149.055104699997,31783.633974359997,53318.89915896 2025-11-15,10:33:11.000,319,11122046,7125,0,1763202790,13149.108995180002,24862.502076899997,53319.031914240004 2025-11-15,10:33:12.000,319,11122042,7205,0,1763202791,13149.156149349998,28553.912934869993,53319.08082408 2025-11-15,10:33:13.000,319,11122066,7565,0,1763202792,13149.216776139998,29015.29964076,53319.12274680001 2025-11-15,10:33:14.000,319,11122052,7445,0,1763202793,13149.284139239993,27631.153621350008,53319.17864376 2025-11-15,10:33:15.000,319,11122055,6805,0,1763202794,13149.344766029993,27169.78101372,53319.26248920001 2025-11-15,10:33:16.000,319,11122034,6245,0,1763202795,13149.445810679994,29476.848476640007,53319.367296000004 2025-11-15,10:33:17.000,319,11122033,7605,0,1763202796,13149.47275591999,24862.79109123,53319.33236040001 2025-11-15,10:33:18.000,319,11122060,6205,0,1763202797,13149.51317377999,30399.85450971,53319.4721028 2025-11-15,10:33:19.000,319,11122064,7245,0,1763202798,13149.53338270999,24862.889779050005,53319.541974 2025-11-15,10:33:20.000,319,11122047,6805,0,1763202799,13149.57380056999,28092.87868548,53319.4721028 2025-11-15,10:33:21.000,319,11122049,6925,0,1763202800,13149.62095474,28554.32178441,53319.68870352 2025-11-15,10:33:22.000,319,11122037,7685,0,1763202801,13149.688317839995,32707.105250010005,53319.723639120006 2025-11-15,10:33:23.000,319,11122043,8045,0,1763202802,13149.74220832,27170.154617609995,53319.7515876 2025-11-15,10:33:24.000,319,11122013,6885,0,1763202803,13149.84325297,32245.760838899994,53319.87735576 2025-11-15,10:33:25.000,319,11122007,7445,0,1763202804,13149.92408869,32245.803133680005,53319.96120120001 2025-11-15,10:33:26.000,319,11121986,7285,0,1763202805,13150.025133340001,35475.707450550006,53320.01011104001 2025-11-15,10:33:27.000,319,11122079,7805,0,1763202806,13150.058814889991,28554.441619620004,53320.10094360001 2025-11-15,10:33:28.000,319,11122060,7205,0,1763202807,13150.180068469992,36398.494960590004,53320.156840560005 2025-11-15,10:33:29.000,319,11122036,7285,0,1763202808,13150.281113119992,29477.25027705,53320.240686 2025-11-15,10:33:30.000,319,11121994,7085,0,1763202809,13150.388894080003,29477.285522699996,53320.33151856 2025-11-15,10:33:31.000,319,11122060,7484,0,1763202810,13150.510147659988,25324.452713189996,53320.38741552001 2025-11-15,10:33:32.000,319,11122081,6685,0,1763202811,13150.631401239989,32245.71149499,53320.42235112 2025-11-15,10:33:33.000,319,11122032,7565,0,1763202812,13150.766127439994,29015.76488334,53320.43632536001 2025-11-15,10:33:34.000,319,11122062,7685,0,1763202813,13150.87390839999,27631.513126980004,53320.541132160004 2025-11-15,10:33:35.000,319,11121953,7445,0,1763202814,13150.948007809995,28554.32178441,53320.56908064 2025-11-15,10:33:36.000,319,11121904,6885,0,1763202815,13151.069261389996,32245.612807169993,53320.64593896 2025-11-15,10:33:37.000,319,11121917,7205,0,1763202816,13151.177042349991,26247.240223229994,53320.6249776 2025-11-15,10:33:38.000,319,11122080,7165,0,1763202817,13151.230932829996,32245.648052820005,53320.68087456001 2025-11-15,10:33:39.000,319,11121987,7805,0,1763202818,13151.298295929992,30861.403345590006,53320.75074576001 2025-11-15,10:33:40.000,319,11122007,7484,0,1763202819,13151.325241170001,29477.193884010005,53320.86952680001 2025-11-15,10:33:41.000,319,11122015,7605,0,1763202820,13151.379131649992,28554.300637020002,53320.92542376 2025-11-15,10:33:42.000,319,11122048,7005,0,1763202821,13151.439758439992,29477.200933140004,53320.96734648001 2025-11-15,10:33:43.000,319,11122051,7245,0,1763202822,13151.500385229992,27170.168715869993,53321.044204800004 2025-11-15,10:33:44.000,319,11122139,7845,0,1763202823,13151.540803089993,31322.818247999996,53321.13503736001 2025-11-15,10:33:45.000,319,11122077,6685,0,1763202824,13151.554275709997,29477.22912966,53321.2188828 2025-11-15,10:33:46.000,319,11122013,7565,0,1763202825,13151.608166190003,27631.491979590006,53321.20490856001 2025-11-15,10:33:47.000,319,11122066,6245,0,1763202826,13151.635111429998,29938.580589899997,53321.27477976001 2025-11-15,10:33:48.000,319,11122050,7445,0,1763202827,13151.668792979988,30399.988443180002,53321.33766384 2025-11-15,10:33:49.000,319,11122074,7405,0,1763202828,13151.695738219998,29938.54534425,53321.41452216 2025-11-15,10:33:50.000,319,11122018,7525,0,1763202829,13151.749628699989,30399.953197530005,53321.50535472 2025-11-15,10:33:51.000,319,11122031,7605,0,1763202830,13151.837200729999,30861.31875603,53321.498367600005 2025-11-15,10:33:52.000,319,11122057,6765,0,1763202831,13151.864145969994,27169.971340229997,53321.58221304 2025-11-15,10:33:54.000,319,11122020,7165,0,1763202833,13151.958454309999,29015.532262049994,53321.714968320004 2025-11-15,10:33:55.000,319,11121992,7445,0,1763202834,13151.97192692999,33168.21703982999,53321.69400696 2025-11-15,10:33:56.000,319,11122074,7205,0,1763202835,13151.99213585999,29476.869624030005,53321.84073648 2025-11-15,10:33:57.000,319,11122069,7325,0,1763202836,13152.03929003,28092.575572889997,53321.882659200004 2025-11-15,10:33:58.000,319,11122093,7685,0,1763202837,13152.025817409994,28092.5544255,53321.9175948 2025-11-15,10:33:59.000,319,11122082,7605,0,1763202838,13152.07297157999,31783.845448260006,53321.99445312001 2025-11-15,10:34:00.000,319,11122074,6245,0,1763202839,13152.086444199995,33629.52620529001,53322.04336296001 2025-11-15,10:34:01.000,319,11122109,7565,0,1763202840,13152.14033468,31322.43759498,53322.071311440006 2025-11-15,10:34:02.000,319,11121993,7765,0,1763202841,13152.13359836999,31783.810202609995,53322.17611824 2025-11-15,10:34:03.000,319,11122115,7645,0,1763202842,13152.16054361,29476.707494040005,53322.17611824 2025-11-15,10:34:04.000,319,11121995,8285,0,1763202843,13152.17401622999,27630.977393099995,53322.19009248001 2025-11-15,10:34:05.000,319,11122038,7445,0,1763202844,13152.24137933,24401.115371010004,53322.17611824 2025-11-15,10:34:06.000,319,11121998,7285,0,1763202845,13152.26158826,29015.271444240003,53322.32983488001 2025-11-15,10:34:07.000,319,11122115,6645,0,1763202846,13152.30200612,29015.200952939995,53322.32284776 2025-11-15,10:34:08.000,319,11122027,7484,0,1763202847,13152.38284184,29937.981413849993,53322.30887352001 2025-11-15,10:34:09.000,319,11122093,7525,0,1763202848,13152.443468630001,31322.261366730003,53322.3018864 2025-11-15,10:34:10.000,319,11122058,6245,0,1763202849,13152.456941249991,29937.995512110007,53322.41368032 2025-11-15,10:34:11.000,319,11122014,7005,0,1763202850,13152.605140070002,32245.112318939995,53322.406693200006 2025-11-15,10:34:12.000,319,11121994,7085,0,1763202851,13152.699448409992,28092.350000730003,53322.48355152 2025-11-15,10:34:13.000,319,11122054,6245,0,1763202852,13152.766811510002,33167.928025500005,53322.46259016 2025-11-15,10:34:14.000,319,11122076,7445,0,1763202853,13152.834174609998,29476.679297519993,53322.53246136 2025-11-15,10:34:15.000,319,11122079,6805,0,1763202854,13152.854383539998,29476.686346650007,53322.56040984 2025-11-15,10:34:16.000,319,11121983,7685,0,1763202855,13152.874592469998,27631.026737010005,53322.67919088 2025-11-15,10:34:17.000,319,11122060,7085,0,1763202856,13152.908274019988,29476.672248389994,53322.672203760005 2025-11-15,10:34:18.000,319,11122044,7445,0,1763202857,13152.941955569993,34552.18683099,53322.74906208 2025-11-15,10:34:19.000,319,11121997,7805,0,1763202858,13152.962164499993,28553.870640089997,53322.853868879996 2025-11-15,10:34:20.000,319,11122091,7845,0,1763202859,13152.975637119998,32706.53427048,53322.88181736001 2025-11-15,10:34:21.000,319,11121901,7525,0,1763202860,13153.022791289994,24401.122420140004,53322.84688176 2025-11-15,10:34:22.000,319,11121929,7205,0,1763202861,13153.036263909999,29938.0871508,53322.93072720001 2025-11-15,10:34:23.000,319,11122073,7605,0,1763202862,13153.069945459989,31783.697416530005,53322.95168856001 2025-11-15,10:34:24.000,319,11122093,7125,0,1763202863,13153.083418079994,32706.477877440004,53323.021559759996 2025-11-15,10:34:25.000,319,11122090,7205,0,1763202864,13153.076681769999,27169.477901129998,53323.077456720006 2025-11-15,10:34:26.000,319,11121993,7645,0,1763202865,13153.164253799994,32245.013631120004,53323.08444384 2025-11-15,10:34:27.000,319,11122095,6805,0,1763202866,13153.19119903999,33167.779993770004,53323.08444384 2025-11-15,10:34:28.000,319,11122047,7525,0,1763202867,13153.23161689999,29938.023708630004,53323.18226352 2025-11-15,10:34:29.000,319,11122030,7205,0,1763202868,13153.27877107,28553.750804879994,53323.245147600006 2025-11-15,10:34:30.000,319,11122036,7165,0,1763202869,13153.27877107,27169.555441560005,53323.30104456 2025-11-15,10:34:31.000,319,11122040,7245,0,1763202870,13153.33266154999,32245.196908500002,53323.3499544 2025-11-15,10:34:32.000,319,11122099,7725,0,1763202871,13153.366343099995,31322.409398460004,53323.356941519996 2025-11-15,10:34:33.000,319,11122055,7685,0,1763202872,13153.346134169995,24401.284550130003,53323.42681272 2025-11-15,10:34:34.000,319,11122080,6725,0,1763202873,13153.37307940999,24862.79814036,53323.48270968001 2025-11-15,10:34:35.000,319,11122046,6485,0,1763202874,13153.40002465,30861.269412120004,53323.54559376 2025-11-15,10:34:36.000,319,11122046,7165,0,1763202875,13153.386552029995,31784.23315041,53323.510658160005 2025-11-15,10:34:37.000,319,11122036,7205,0,1763202876,13153.39328833999,34091.39225202,53323.678349040005 2025-11-15,10:34:38.000,319,11122037,7045,0,1763202877,13153.386552029995,29938.756818149996,53323.63642632 2025-11-15,10:34:39.000,319,11122047,7765,0,1763202878,13153.40002465,29015.983406369996,53323.8041172 2025-11-15,10:34:40.000,319,11122048,6405,0,1763202879,13153.40002465,30861.77694948,53323.860014159996 2025-11-15,10:34:41.000,319,11122044,7085,0,1763202880,13153.43370619999,34553.223053099995,53323.88796264001 2025-11-15,10:34:42.000,319,11122048,6805,0,1763202881,13153.48086037,32707.563443460007,53323.99276944 2025-11-15,10:34:43.000,319,11122072,7245,0,1763202882,13153.58190502,30400.531226189996,53324.04167928 2025-11-15,10:34:44.000,319,11122032,6685,0,1763202883,13153.649268119996,29477.701421370002,53324.111550480004 2025-11-15,10:34:45.000,319,11122042,7285,0,1763202884,13153.709894909996,31323.42447318,53324.16046032 2025-11-15,10:34:46.000,319,11122046,7085,0,1763202885,13153.797466939992,28554.864567419994,53324.19539592 2025-11-15,10:34:47.000,319,11122089,7805,0,1763202886,13153.911984209997,33168.985394999996,53324.29321560001 2025-11-15,10:34:48.000,319,11122115,7484,0,1763202887,13153.999556239993,31323.42447318,53324.31417696 2025-11-15,10:34:49.000,319,11122053,6885,0,1763202888,13154.100600889993,30400.510078799998,53324.33513832 2025-11-15,10:34:50.000,319,11121975,7725,0,1763202889,13154.228590779989,32707.570492590006,53324.418983760006 2025-11-15,10:34:51.000,319,11122080,7165,0,1763202890,13154.316162809999,32246.155590180002,53324.53077768 2025-11-15,10:34:52.000,319,11122039,7565,0,1763202891,13154.43068007999,31323.276441449998,53324.59366176 2025-11-15,10:34:53.000,319,11122073,7885,0,1763202892,13154.49130686999,28093.287535020005,53324.60763600001 2025-11-15,10:34:55.000,319,11121968,7125,0,1763202894,13154.666450929995,32246.02165671,53324.77532688001 2025-11-15,10:34:56.000,319,11122020,6885,0,1763202895,13154.706868789995,36860.100189510005,53324.77532688001 2025-11-15,10:34:57.000,319,11122018,7245,0,1763202896,13154.767495579996,29477.356014000005,53324.87314656001 2025-11-15,10:34:58.000,319,11122061,7445,0,1763202897,13154.82138606,31322.895788430003,53324.92904352 2025-11-15,10:34:59.000,319,11122046,6445,0,1763202898,13154.868540229996,30400.073032739994,53325.0268632 2025-11-15,10:35:00.000,319,11122053,7685,0,1763202899,13154.942639640001,29477.151589229994,53325.12468288 2025-11-15,10:35:01.000,319,11122043,6765,0,1763202900,13154.989793809997,29015.750785080003,53325.117695760004 2025-11-15,10:35:02.000,319,11122039,7685,0,1763202901,13155.010002739997,28554.279489630004,53325.22948968001 2025-11-15,10:35:03.000,319,11122041,7525,0,1763202902,13155.023475360002,26708.612830860002,53325.26442528 2025-11-15,10:35:04.000,319,11122030,6284,0,1763202903,13155.036947979992,30861.339903419997,53325.26442528 2025-11-15,10:35:05.000,319,11122074,6725,0,1763202904,13155.097574769992,26247.141535410003,53325.38320632 2025-11-15,10:35:06.000,319,11122012,7325,0,1763202905,13155.077365839992,33629.709482670005,53325.404167680004 2025-11-15,10:35:07.000,319,11122005,7605,0,1763202906,13155.131256319997,25324.220091900002,53325.404167680004 2025-11-15,10:35:08.000,319,11122025,7445,0,1763202907,13155.191883109997,28554.15260529,53325.5508972 2025-11-15,10:35:09.000,319,11122071,7885,0,1763202908,13155.205355730002,26247.085142370008,53325.57884568 2025-11-15,10:35:10.000,319,11122084,7285,0,1763202909,13155.212092039998,27631.308702209993,53325.739549440004 2025-11-15,10:35:11.000,319,11121999,7685,0,1763202910,13155.279455139993,30399.791067540005,53325.76749792 2025-11-15,10:35:12.000,319,11122032,6405,0,1763202911,13155.286191449988,33629.73767919,53325.82339488 2025-11-15,10:35:13.000,319,11122035,7725,0,1763202912,13155.306400379988,35013.91189512001,53325.92121456001 2025-11-15,10:35:14.000,319,11122032,6525,0,1763202913,13155.279455139993,27631.266407429997,53325.956150160004 2025-11-15,10:35:15.000,319,11122014,6725,0,1763202914,13155.333345619998,25324.08615843,53325.99807288001 2025-11-15,10:35:16.000,319,11122058,7445,0,1763202915,13155.380499789993,24862.558469940006,53326.04698272001 2025-11-15,10:35:17.000,319,11121892,7405,0,1763202916,13155.420917649993,28092.413442899997,53326.095892560006 2025-11-15,10:35:18.000,319,11121874,6324,0,1763202917,13155.454599199998,34552.151585340005,53326.20069936 2025-11-15,10:35:19.000,319,11121974,7205,0,1763202918,13155.488280749989,29015.031773819996,53326.15178952 2025-11-15,10:35:20.000,319,11122028,7365,0,1763202919,13155.528698609989,29476.355037539994,53326.23563496001 2025-11-15,10:35:21.000,319,11122062,6165,0,1763202920,13155.58932539999,29014.82734905,53326.25659632001 2025-11-15,10:35:22.000,319,11121973,7645,0,1763202921,13155.58932539999,31321.774976760003,53326.27755768 2025-11-15,10:35:23.000,319,11121999,6805,0,1763202922,13155.61627064,30398.804189339993,53326.38236448001 2025-11-15,10:35:24.000,319,11122033,6765,0,1763202923,13155.643215879994,30860.078109149996,53326.4941584 2025-11-15,10:35:25.000,319,11122080,6845,0,1763202924,13155.623006949994,30398.627961089995,53326.48717128 2025-11-15,10:35:26.000,319,11121992,7484,0,1763202925,13155.602798019994,29014.221123869997,53326.54306824 2025-11-15,10:35:27.000,319,11122108,6405,0,1763202926,13155.508489679989,30398.42353632,53326.578003840004 2025-11-15,10:35:28.000,319,11122111,6925,0,1763202927,13155.468071819989,27168.462826410003,53326.60595232 2025-11-15,10:35:29.000,319,11122046,7085,0,1763202928,13155.414181339998,30398.275504589998,53326.61293944 2025-11-15,10:35:30.000,319,11122017,7085,0,1763202929,13155.313136689998,30859.612866569994,53326.65486216 2025-11-15,10:35:31.000,319,11122037,7405,0,1763202930,13155.265982520003,29475.452748900003,53326.58499096 2025-11-15,10:35:32.000,319,11122043,6805,0,1763202931,13155.144728940002,28552.651140600006,53326.68979776001 2025-11-15,10:35:33.000,319,11122049,7845,0,1763202932,13155.050420599997,28552.693435380002,53326.68281064 2025-11-15,10:35:34.000,319,11122033,6925,0,1763202933,13154.935903329992,28552.679337120004,53326.696784880005 2025-11-15,10:35:35.000,319,11122020,7685,0,1763202934,13154.855067609991,29936.987486519996,53326.696784880005 2025-11-15,10:35:36.000,319,11122052,7285,0,1763202935,13154.774231889991,28552.70753364,53326.696784880005 2025-11-15,10:35:37.000,319,11122031,7845,0,1763202936,13154.70013248,29014.143583440004,53326.71075912 2025-11-15,10:35:38.000,319,11122085,6725,0,1763202937,13154.61256044999,30859.732701779998,53326.73172048 2025-11-15,10:35:39.000,319,11122064,7165,0,1763202938,13154.565406279995,24400.02275586,53326.73172048 2025-11-15,10:35:40.000,319,11122015,7645,0,1763202939,13154.49804318,27629.80018839,53326.766656080006 2025-11-15,10:35:41.000,319,11121891,7765,0,1763202940,13154.484570559995,29936.677324799995,53326.7736432 2025-11-15,10:35:42.000,319,11122056,6365,0,1763202941,13154.43741639,31320.85154073,53326.73870760001 2025-11-15,10:35:43.000,319,11122030,7205,0,1763202942,13154.423943769994,27629.504124929997,53326.766656080006 2025-11-15,10:35:44.000,319,11122011,7085,0,1763202943,13154.41047114999,34550.389302840005,53326.75966896001 2025-11-15,10:35:45.000,319,11121991,8085,0,1763202944,13154.34984435999,29013.361130010002,53326.72473336 2025-11-15,10:35:46.000,319,11122090,6405,0,1763202945,13154.336371739999,26706.209077530002,53326.73172048 2025-11-15,10:35:47.000,319,11122067,7765,0,1763202946,13154.275744949999,29935.923067890006,53326.80857880001 2025-11-15,10:35:48.000,319,11122075,6805,0,1763202947,13154.255536019999,30397.175840309996,53326.73870760001 2025-11-15,10:35:49.000,319,11122068,6525,0,1763202948,13154.194909229998,28090.066082610007,53326.71075912 2025-11-15,10:35:50.000,319,11122038,6605,0,1763202949,13154.107337199988,28551.347051549994,53326.72473336 2025-11-15,10:35:51.000,319,11121975,7885,0,1763202950,13153.979347309993,25321.442734680008,53326.75966896001 2025-11-15,10:35:52.000,319,11122037,6645,0,1763202951,13153.925456830002,29473.88784204,53326.71774624001 2025-11-15,10:35:53.000,319,11122054,6405,0,1763202952,13153.851357419997,27628.242330659996,53326.66883640001 2025-11-15,10:35:54.000,319,11122131,6765,0,1763202953,13153.743576460001,28089.614938290004,53326.65486216 2025-11-15,10:35:56.000,319,11122037,7365,0,1763202955,13153.5010693,29935.063074029997,53326.54306824 2025-11-15,10:35:57.000,319,11122022,6365,0,1763202956,13153.39328833999,25782.399443639995,53326.578003840004 2025-11-15,10:35:58.000,319,11122004,7565,0,1763202957,13153.25856214,24398.154736409997,53326.57101672001 2025-11-15,10:35:59.000,319,11122035,7765,0,1763202958,13153.157517489999,26243.680412579997,53326.5640296 2025-11-15,10:36:00.000,319,11122002,7365,0,1763202959,13153.090154389989,26705.038921950007,53326.42428720001 2025-11-15,10:36:01.000,319,11121995,7484,0,1763202960,13152.948691879988,26704.926135870002,53326.480184160006 2025-11-15,10:36:02.000,319,11122029,7685,0,1763202961,13152.888065089988,34087.106380979996,53326.431274320006 2025-11-15,10:36:03.000,319,11122008,6205,0,1763202962,13152.820701989993,32702.84052636,53326.3194804 2025-11-15,10:36:04.000,319,11122020,7405,0,1763202963,13152.726393650002,28088.83953399,53326.312493280006 2025-11-15,10:36:05.000,319,11122038,6565,0,1763202964,13152.665766860002,29934.37930842,53326.35441600001 2025-11-15,10:36:06.000,319,11122049,7365,0,1763202965,13152.571458519997,33625.42361163,53326.22864784 2025-11-15,10:36:07.000,319,11122033,6725,0,1763202966,13152.524304350001,29011.429668390003,53326.11685392001 2025-11-15,10:36:08.000,319,11121987,7805,0,1763202967,13152.443468630001,27165.812353529996,53326.15178952 2025-11-15,10:36:09.000,319,11122004,7205,0,1763202968,13152.416523389991,27165.833500919995,53326.05396984 2025-11-15,10:36:10.000,319,11122038,6365,0,1763202969,13152.349160289996,24397.407528630007,53326.10287968 2025-11-15,10:36:11.000,319,11121986,6485,0,1763202970,13152.25485194999,29472.731784720003,53326.06794408001 2025-11-15,10:36:12.000,319,11122016,6485,0,1763202971,13152.25485194999,29934.118490609995,53326.0399956 2025-11-15,10:36:13.000,319,11122052,6525,0,1763202972,13152.268324569995,32241.129560489993,53326.01903424001 2025-11-15,10:36:14.000,319,11122059,6765,0,1763202973,13152.20096147,31779.693510690005,53325.956150160004 2025-11-15,10:36:15.000,319,11122009,7845,0,1763202974,13152.147070989995,29934.203080170002,53325.9351888 2025-11-15,10:36:16.000,319,11121982,6805,0,1763202975,13152.11338943999,28550.134601190002,53325.96313728 2025-11-15,10:36:17.000,319,11122074,6324,0,1763202976,13152.03255371999,28088.783140950007,53325.928201680006 2025-11-15,10:36:18.000,319,11122066,7165,0,1763202977,13151.97866324,26704.601875890003,53325.89326608 2025-11-15,10:36:19.000,319,11122002,6525,0,1763202978,13151.924772759994,28088.86068138,53325.92121456001 2025-11-15,10:36:20.000,319,11122000,6445,0,1763202979,13151.884354899994,30857.216162369994,53325.94217592 2025-11-15,10:36:21.000,319,11121998,7285,0,1763202980,13151.810255489989,31318.638113909998,53325.9351888 2025-11-15,10:36:22.000,319,11122007,6765,0,1763202981,13151.763101319993,25781.969446710005,53325.87230472 2025-11-15,10:36:23.000,319,11122048,7285,0,1763202982,13151.749628699989,31318.736801730003,53325.87929184001 2025-11-15,10:36:24.000,319,11122018,6525,0,1763202983,13151.756365009998,27166.115466119998,53325.81640776 2025-11-15,10:36:25.000,319,11121989,6925,0,1763202984,13151.715947149998,32241.482016990005,53325.7954464 2025-11-15,10:36:26.000,319,11122063,7125,0,1763202985,13151.709210839988,25781.941250189993,53325.809420640006 2025-11-15,10:36:27.000,319,11122069,7885,0,1763202986,13151.729419769988,28550.346075089998,53325.788459280004 2025-11-15,10:36:28.000,319,11122033,6885,0,1763202987,13151.722683459993,25781.969446710005,53325.739549440004 2025-11-15,10:36:29.000,319,11122018,7205,0,1763202988,13151.702474529993,34087.162774020006,53325.74653656 2025-11-15,10:36:30.000,319,11121993,7885,0,1763202989,13151.675529289998,30857.378292359994,53325.71858808 2025-11-15,10:36:31.000,319,11122010,6245,0,1763202990,13151.601429879993,31780.137605879994,53325.71858808 2025-11-15,10:36:32.000,319,11122026,6485,0,1763202991,13151.520594159992,26243.426643900006,53325.71160096001 2025-11-15,10:36:33.000,319,11121956,7365,0,1763202992,13151.473439989997,23475.04296639,53325.760510800006 2025-11-15,10:36:34.000,319,11122013,6885,0,1763202993,13151.399340579992,28089.00166398,53325.66269112001 2025-11-15,10:36:35.000,319,11122036,7165,0,1763202994,13151.325241170001,31780.165802400006,53325.66269112001 2025-11-15,10:36:36.000,319,11121979,8125,0,1763202995,13151.311768549996,35009.886841889995,53325.655704 2025-11-15,10:36:37.000,319,11122035,6965,0,1763202996,13151.305032240001,28550.409517260006,53325.60679416 2025-11-15,10:36:38.000,319,11122008,7685,0,1763202997,13151.20398759,26243.468938680002,53325.63474264001 2025-11-15,10:36:39.000,319,11121965,7925,0,1763202998,13151.170306039996,25320.667330380005,53325.592819920006 2025-11-15,10:36:40.000,319,11122006,6445,0,1763202999,13151.170306039996,32241.630048720006,53325.620768400004 2025-11-15,10:36:41.000,319,11122063,7645,0,1763203000,13151.12315187,29934.604880579995,53325.54391008001 2025-11-15,10:36:42.000,319,11122041,6925,0,1763203001,13151.10294294,25782.054036269998,53325.481026 2025-11-15,10:36:43.000,319,11121994,6205,0,1763203002,13151.02210722,30857.498127569997,53325.50897448 2025-11-15,10:36:44.000,319,11122038,6245,0,1763203003,13150.9412715,31318.983521279995,53325.481026 2025-11-15,10:36:45.000,319,11121951,6685,0,1763203004,13150.91432625999,29473.464894239994,53325.49500024001 2025-11-15,10:36:46.000,319,11122020,6765,0,1763203005,13150.826754229995,28089.297727440004,53325.38320632 2025-11-15,10:36:47.000,319,11122043,7805,0,1763203006,13150.77286374999,29473.56358206,53325.38320632 2025-11-15,10:36:48.000,319,11122074,6685,0,1763203007,13150.705500649994,30857.836485809996,53325.39019344 2025-11-15,10:36:49.000,319,11122008,6165,0,1763203008,13150.631401239989,26243.927132130004,53325.32730936001 2025-11-15,10:36:50.000,319,11122016,7325,0,1763203009,13150.577510759998,27166.785133469995,53325.285386640004 2025-11-15,10:36:51.000,319,11122036,7205,0,1763203010,13150.570774449989,33164.988538289996,53325.32730936001 2025-11-15,10:36:52.000,319,11122058,7125,0,1763203011,13150.543829209993,29473.838498130004,53325.21551544 2025-11-15,10:36:53.000,319,11122025,7085,0,1763203012,13150.570774449989,25782.723703619995,53325.14564424 2025-11-15,10:36:54.000,319,11122022,7365,0,1763203013,13150.543829209993,25782.794194920003,53325.1666056 2025-11-15,10:36:55.000,319,11122044,7484,0,1763203014,13150.523620279993,32242.475944320002,53325.12468288 2025-11-15,10:36:57.000,319,11122025,7565,0,1763203016,13150.570774449989,27167.109393449995,53325.11070864001 2025-11-15,10:36:58.000,319,11122045,7205,0,1763203017,13150.557301829998,28090.002640439998,53325.07577304 2025-11-15,10:36:59.000,319,11121984,7285,0,1763203018,13150.624664929994,29012.776052219997,53325.06179880001 2025-11-15,10:37:00.000,319,11122083,7725,0,1763203019,13150.685291719994,28090.051984349993,53325.05481168 2025-11-15,10:37:01.000,319,11122078,7085,0,1763203020,13150.766127439994,25321.618962930006,53325.06179880001 2025-11-15,10:37:02.000,319,11122005,7925,0,1763203021,13150.806545299994,32242.631025180002,53324.98494048 2025-11-15,10:37:03.000,319,11122023,7245,0,1763203022,13150.907589949995,29012.811297869994,53324.99192760001 2025-11-15,10:37:04.000,319,11122042,7165,0,1763203023,13150.96148043,28090.002640439998,53324.99192760001 2025-11-15,10:37:05.000,319,11122058,7125,0,1763203024,13151.00189829,32703.94019064,53324.99891472 2025-11-15,10:37:06.000,319,11122014,7165,0,1763203025,13151.08273401,33626.664258510005,53325.00590184 2025-11-15,10:37:07.000,319,11122037,7965,0,1763203026,13151.150097109996,33165.23525784,53324.956992 2025-11-15,10:37:08.000,319,11122038,7484,0,1763203027,13151.224196520001,31781.004648870003,53324.93603064 2025-11-15,10:37:09.000,319,11122020,7365,0,1763203028,13151.284823310001,29012.663266140007,53324.956992 2025-11-15,10:37:10.000,319,11122021,7685,0,1763203029,13151.379131649992,30858.26648274,53324.92904352 2025-11-15,10:37:11.000,319,11122050,7405,0,1763203030,13151.399340579992,31319.660237760007,53324.98494048 2025-11-15,10:37:12.000,319,11121999,7765,0,1763203031,13151.426285820002,26705.701540170005,53324.94301776001 2025-11-15,10:37:13.000,319,11122016,6645,0,1763203032,13151.473439989997,30396.907973370005,53324.97795336 2025-11-15,10:37:14.000,319,11122092,7565,0,1763203033,13151.520594159992,28089.932149140004,53325.00590184 2025-11-15,10:37:15.000,319,11121965,7885,0,1763203034,13151.561012019993,29474.247347669996,53324.94301776001 2025-11-15,10:37:16.000,319,11122012,7005,0,1763203035,13151.628375120003,26244.476964269998,53324.96397912001 2025-11-15,10:37:17.000,319,11122031,8125,0,1763203036,13151.655320359998,26705.962357979995,53324.92904352 2025-11-15,10:37:18.000,319,11121986,7484,0,1763203037,13151.702474529993,27628.83445758,53324.98494048 2025-11-15,10:37:19.000,319,11122050,6485,0,1763203038,13151.769837629989,31781.540382749998,53324.96397912001 2025-11-15,10:37:20.000,319,11122006,6245,0,1763203039,13151.850673349989,27167.54643951,53325.01288896001 2025-11-15,10:37:21.000,319,11121917,6565,0,1763203040,13151.897827519999,30858.858609660005,53325.00590184 2025-11-15,10:37:22.000,319,11122059,7484,0,1763203041,13151.99213585999,31781.773004040006,53325.019876080005 2025-11-15,10:37:23.000,319,11122030,6525,0,1763203042,13152.09318050999,26244.998599889994,53325.08276016001 2025-11-15,10:37:24.000,319,11122010,6284,0,1763203043,13152.20096147,34550.2624185,53325.089747280006 2025-11-15,10:37:25.000,319,11122066,7125,0,1763203044,13152.30200612,33627.51720324,53325.17359272 2025-11-15,10:37:26.000,319,11122014,6965,0,1763203045,13152.456941249991,29936.28962265,53325.1666056 2025-11-15,10:37:28.000,319,11122073,7525,0,1763203047,13152.672503169997,26245.118435099997,53325.27839952001 2025-11-15,10:37:29.000,319,11122015,7685,0,1763203048,13152.753338889997,33166.158693870006,53325.285386640004 2025-11-15,10:37:30.000,319,11122051,7725,0,1763203049,13152.854383539998,32243.371183829993,53325.33429648 2025-11-15,10:37:31.000,319,11122045,7805,0,1763203050,13153.009318669989,28552.037866290004,53325.306348000006 2025-11-15,10:37:32.000,319,11122037,6885,0,1763203051,13153.117099629999,30858.999592260006,53325.44609040001 2025-11-15,10:37:33.000,319,11122026,6485,0,1763203052,13153.23161689999,28090.45378476,53325.3412836 2025-11-15,10:37:34.000,319,11122028,6365,0,1763203053,13153.31245261999,29936.00060832,53325.453077520004 2025-11-15,10:37:35.000,319,11121902,7525,0,1763203054,13153.40002465,32242.920039510005,53325.48801312 2025-11-15,10:37:36.000,319,11121854,6565,0,1763203055,13153.5010693,29935.803232680002,53325.453077520004 2025-11-15,10:37:37.000,319,11121986,7525,0,1763203056,13153.595377639991,29012.853592650004,53325.55788432 2025-11-15,10:37:38.000,319,11121969,7885,0,1763203057,13153.696422289991,29012.684413530005,53325.58583280001 2025-11-15,10:37:39.000,319,11122016,6365,0,1763203058,13153.743576460001,30858.238286220003,53325.71160096001 2025-11-15,10:37:40.000,319,11122026,7525,0,1763203059,13153.790730629997,28551.086233740003,53325.68365248001 2025-11-15,10:37:41.000,319,11122002,7205,0,1763203060,13153.783994320002,29473.760957699997,53325.73256232001 2025-11-15,10:37:42.000,319,11121900,7165,0,1763203061,13153.810939559997,28089.51625047,53325.71160096001 2025-11-15,10:37:43.000,319,11121948,7245,0,1763203062,13153.817675869992,28550.747875500005,53325.71160096001 2025-11-15,10:37:44.000,319,11122017,6725,0,1763203063,13153.824412180002,28550.564598120007,53325.75352368001 2025-11-15,10:37:45.000,319,11122069,6925,0,1763203064,13153.810939559997,34087.23326532,53325.83736912 2025-11-15,10:37:46.000,319,11122024,7125,0,1763203065,13153.817675869992,33164.361165719994,53325.83038200001 2025-11-15,10:37:47.000,319,11122001,7045,0,1763203066,13153.783994320002,25320.639133860008,53325.92121456001 2025-11-15,10:37:48.000,319,11122049,7165,0,1763203067,13153.750312769997,28088.931172679993,53325.928201680006 2025-11-15,10:37:49.000,319,11122042,7285,0,1763203068,13153.682949670001,32241.482016990005,53325.94217592 2025-11-15,10:37:50.000,319,11122018,6445,0,1763203069,13153.662740740001,35471.1607617,53325.89326608 2025-11-15,10:37:51.000,319,11122040,6405,0,1763203070,13153.568432399996,28550.190994229997,53326.00506 2025-11-15,10:37:52.000,319,11121996,7365,0,1763203071,13153.49433298999,28550.15574858,53325.96313728 2025-11-15,10:37:53.000,319,11122044,7365,0,1763203072,13153.47412405999,26243.130580440004,53326.04698272001 2025-11-15,10:37:54.000,319,11122099,7605,0,1763203073,13153.40002465,29472.900963840002,53325.99108576 2025-11-15,10:37:55.000,319,11122055,6405,0,1763203074,13153.325925239995,32702.586757679994,53325.977111520006 2025-11-15,10:37:56.000,319,11122011,6605,0,1763203075,13153.265298449995,32702.586757679994,53326.04698272001 2025-11-15,10:37:57.000,319,11122002,7365,0,1763203076,13153.204671659994,26704.45384416,53326.026021360005 2025-11-15,10:37:59.000,319,11122010,6445,0,1763203078,13153.056472839999,32702.438725950007,53325.96313728 2025-11-15,10:38:00.000,319,11121965,7925,0,1763203079,13153.016054979998,31318.215166110007,53325.956150160004 2025-11-15,10:38:01.000,319,11122039,7484,0,1763203080,13152.915010329998,30395.38536129,53326.00506 2025-11-15,10:38:02.000,319,11122073,7685,0,1763203081,13152.888065089988,31779.58777374,53326.03300848 2025-11-15,10:38:03.000,319,11122041,7725,0,1763203082,13152.773547819997,33625.09935165,53326.03300848 2025-11-15,10:38:04.000,319,11122014,7125,0,1763203083,13152.766811510002,27626.994634650007,53325.96313728 2025-11-15,10:38:05.000,319,11121984,6925,0,1763203084,13152.753338889997,31779.496135049994,53325.907240320004 2025-11-15,10:38:06.000,319,11121960,7484,0,1763203085,13152.733129959997,31318.13057655,53325.94217592 2025-11-15,10:38:07.000,319,11122021,7565,0,1763203086,13152.685975790002,27626.987585519993,53325.98409864 2025-11-15,10:38:08.000,319,11122053,7685,0,1763203087,13152.672503169997,32702.255448569995,53325.9351888 2025-11-15,10:38:09.000,319,11122006,6925,0,1763203088,13152.645557930002,30395.343066510002,53325.84435624 2025-11-15,10:38:10.000,319,11122010,6405,0,1763203089,13152.618612689992,31779.531380700006,53325.83038200001 2025-11-15,10:38:11.000,319,11122020,6365,0,1763203090,13152.524304350001,30856.736821529994,53325.8653176 2025-11-15,10:38:12.000,319,11122001,6805,0,1763203091,13152.463677560001,28549.753948169993,53325.87230472 2025-11-15,10:38:13.000,319,11122054,6245,0,1763203092,13152.423259700001,30856.701575879997,53325.84435624 2025-11-15,10:38:14.000,319,11122073,6925,0,1763203093,13152.349160289996,29933.956360619995,53325.80243352001 2025-11-15,10:38:15.000,319,11121979,7365,0,1763203094,13152.328951359996,29934.005704530005,53325.8653176 2025-11-15,10:38:16.000,319,11122050,7085,0,1763203095,13152.25485194999,27165.671370929995,53325.80243352001 2025-11-15,10:38:17.000,319,11122013,7445,0,1763203096,13152.187488849995,29934.026851920004,53325.760510800006 2025-11-15,10:38:18.000,319,11121998,7245,0,1763203097,13152.11338943999,35009.36520627,53325.70461384 2025-11-15,10:38:19.000,319,11122028,7845,0,1763203098,13152.05949896,26704.263517650004,53325.67666536 2025-11-15,10:38:20.000,319,11121984,7005,0,1763203099,13151.99887217,29934.06209757,53325.73256232001 2025-11-15,10:38:21.000,319,11122006,7165,0,1763203100,13151.938245379999,32241.016774410004,53325.70461384 2025-11-15,10:38:22.000,319,11122050,7325,0,1763203101,13151.91130013999,28549.859685119998,53325.71160096001 2025-11-15,10:38:23.000,319,11122053,6725,0,1763203102,13151.864145969994,33625.240334250004,53325.71160096001 2025-11-15,10:38:24.000,319,11122010,7205,0,1763203103,13151.783310249994,32241.122511359994,53325.70461384 2025-11-15,10:38:25.000,319,11122043,7685,0,1763203104,13151.709210839988,29472.696539070006,53325.63474264001 2025-11-15,10:38:26.000,319,11122070,7125,0,1763203105,13151.695738219998,26704.397451120007,53325.620768400004 2025-11-15,10:38:27.000,319,11122066,7125,0,1763203106,13151.662056669993,33163.97346357,53325.62775552 2025-11-15,10:38:28.000,319,11122037,7645,0,1763203107,13151.587957260002,28549.972471200002,53325.592819920006 2025-11-15,10:38:30.000,319,11122016,7005,0,1763203109,13151.486912610002,24397.513265579997,53325.592819920006 2025-11-15,10:38:31.000,319,11122047,6805,0,1763203110,13151.486912610002,33164.022807479996,53325.5508972 2025-11-15,10:38:32.000,319,11122019,7685,0,1763203111,13151.466703680002,29472.865718190005,53325.52993584 2025-11-15,10:38:33.000,319,11122031,7845,0,1763203112,13151.433022129997,31318.426640010002,53325.53692296 2025-11-15,10:38:34.000,319,11122009,6765,0,1763203113,13151.446494750002,33163.97346357,53325.48801312 2025-11-15,10:38:35.000,319,11122015,6765,0,1763203114,13151.500385229992,31318.43368914,53325.39718056001 2025-11-15,10:38:36.000,319,11121960,7165,0,1763203115,13151.453231059997,31779.883837200003,53325.481026 2025-11-15,10:38:37.000,319,11122036,7285,0,1763203116,13151.513857849997,28550.183945099998,53325.43211616 2025-11-15,10:38:38.000,319,11121991,6965,0,1763203117,13151.534066779997,33625.47295554,53325.48801312 2025-11-15,10:38:39.000,319,11121976,7165,0,1763203118,13151.601429879993,27166.002680039994,53325.453077520004 2025-11-15,10:38:40.000,319,11122049,7925,0,1763203119,13151.621638809993,33625.4165625,53325.49500024001 2025-11-15,10:38:41.000,319,11122054,6405,0,1763203120,13151.628375120003,28088.733797039997,53325.48801312 2025-11-15,10:38:42.000,319,11122005,6965,0,1763203121,13151.655320359998,29011.47196317,53325.453077520004 2025-11-15,10:38:43.000,319,11122042,7085,0,1763203122,13151.608166190003,32702.643150720003,53325.404167680004 2025-11-15,10:38:44.000,319,11122032,6485,0,1763203123,13151.594693569998,31779.813345899995,53325.46006464 2025-11-15,10:38:45.000,319,11122095,7005,0,1763203124,13151.608166190003,25781.729776289998,53325.481026 2025-11-15,10:38:46.000,319,11122035,6685,0,1763203125,13151.561012019993,25320.378316050002,53325.46006464 2025-11-15,10:38:47.000,319,11122084,7125,0,1763203126,13151.547539400002,32241.22824831,53325.474038880006 2025-11-15,10:38:48.000,319,11121944,7045,0,1763203127,13151.540803089993,25781.72272716,53325.51596160001 2025-11-15,10:38:49.000,319,11122041,7925,0,1763203128,13151.453231059997,33625.40246424,53325.52993584 2025-11-15,10:38:50.000,319,11121973,7965,0,1763203129,13151.473439989997,33163.931168790004,53325.49500024001 2025-11-15,10:38:51.000,319,11122074,6405,0,1763203130,13151.433022129997,29934.153736260007,53325.44609040001 2025-11-15,10:38:52.000,319,11122001,7045,0,1763203131,13151.412813199997,26242.99664697,53325.43211616 2025-11-15,10:38:53.000,319,11121968,6324,0,1763203132,13151.419549509992,30856.934197170005,53325.48801312 2025-11-15,10:38:54.000,319,11121887,6805,0,1763203133,13151.406076890002,30856.920098910006,53325.5508972 2025-11-15,10:38:55.000,319,11122065,6605,0,1763203134,13151.372395339997,29934.019802790004,53325.453077520004 2025-11-15,10:38:56.000,319,11122031,7765,0,1763203135,13151.331977479997,32240.967430499993,53325.39019344 2025-11-15,10:38:57.000,319,11121994,7205,0,1763203136,13151.331977479997,29934.019802790004,53325.425129040006 2025-11-15,10:38:58.000,319,11122006,6565,0,1763203137,13151.257878069991,27627.163813770007,53325.453077520004 2025-11-15,10:38:59.000,319,11121995,6885,0,1763203138,13151.224196520001,33163.82543184,53325.41814192001 2025-11-15,10:39:01.000,319,11121997,7484,0,1763203140,13151.20398759,32702.36823465,53325.43910328 2025-11-15,10:39:02.000,319,11121996,7125,0,1763203141,13151.210723899996,26242.933204800007,53325.4111548 2025-11-15,10:39:03.000,319,11121989,7365,0,1763203142,13151.224196520001,27627.06512595,53325.34827072001 2025-11-15,10:39:04.000,319,11121987,7805,0,1763203143,13151.210723899996,24858.730792350005,53325.38320632 2025-11-15,10:39:05.000,319,11122006,7445,0,1763203144,13151.190514969996,34086.54949971,53325.257438160006 2025-11-15,10:39:06.000,319,11122005,7765,0,1763203145,13151.18377866,30856.722723269995,53325.34827072001 2025-11-15,10:39:07.000,319,11121799,7605,0,1763203146,13151.18377866,28088.416586189996,53325.257438160006 2025-11-15,10:39:08.000,319,11121881,7005,0,1763203147,13151.18377866,28549.817390340002,53325.236476800004 2025-11-15,10:39:09.000,319,11121828,7005,0,1763203148,13151.190514969996,30856.701575879997,53325.257438160006 2025-11-15,10:39:10.000,319,11121864,7245,0,1763203149,13151.1433608,27626.93119248,53325.29237376 2025-11-15,10:39:11.000,319,11121974,7484,0,1763203150,13151.136624489991,29472.43572126,53325.236476800004 2025-11-15,10:39:12.000,319,11121937,7885,0,1763203151,13151.16356973,29933.773083239998,53325.13167000001 2025-11-15,10:39:13.000,319,11122029,7965,0,1763203152,13151.07599769999,30395.117494349994,53325.22948968001 2025-11-15,10:39:14.000,319,11121958,7245,0,1763203153,13151.04231615,28549.450835580006,53325.22250256 2025-11-15,10:39:15.000,319,11121990,7405,0,1763203154,13151.028843529995,28549.36624602,53325.20852832001 2025-11-15,10:39:16.000,319,11122023,7325,0,1763203155,13150.968216739995,26242.284684840008,53325.15961848001 2025-11-15,10:39:17.000,319,11121989,7805,0,1763203156,13150.948007809995,30394.71569394,53325.187566960005 2025-11-15,10:39:18.000,319,11122013,7085,0,1763203157,13150.92106257,31317.355172249998,53325.14564424 2025-11-15,10:39:19.000,319,11121996,7205,0,1763203158,13150.89411732999,32239.994650559995,53325.13167000001 2025-11-15,10:39:20.000,319,11121985,7645,0,1763203159,13150.84022685,31778.452863810002,53325.06179880001 2025-11-15,10:39:21.000,319,11121961,7965,0,1763203160,13150.79980899,27625.838577329996,53325.0268632 2025-11-15,10:39:22.000,319,11121957,7645,0,1763203161,13150.75265481999,29471.286713070003,53325.117695760004 2025-11-15,10:39:23.000,319,11122024,6725,0,1763203162,13150.705500649994,32700.866769960005,53324.97795336 2025-11-15,10:39:24.000,319,11121944,7525,0,1763203163,13150.651610169989,29932.490141579998,53325.00590184 2025-11-15,10:39:25.000,319,11121946,7565,0,1763203164,13150.597719689998,27625.514317349996,53324.956992 2025-11-15,10:39:26.000,319,11121968,7365,0,1763203165,13150.550565519989,29932.377355499993,53324.83821096 2025-11-15,10:39:27.000,319,11122024,7325,0,1763203166,13150.483202419993,30855.06617772,53324.82423672001 2025-11-15,10:39:28.000,319,11122036,7445,0,1763203167,13150.415839319998,29932.215225509994,53324.82423672001 2025-11-15,10:39:29.000,319,11121998,7285,0,1763203168,13150.355212529998,33161.80938065999,53324.79628824001 2025-11-15,10:39:30.000,319,11121941,7805,0,1763203169,13150.328267290002,30393.411604890003,53324.77532688001 2025-11-15,10:39:31.000,319,11121928,6685,0,1763203170,13150.233958949997,30393.312917069998,53324.77532688001 2025-11-15,10:39:32.000,319,11121990,6445,0,1763203171,13150.200277399992,31316.100427109996,53324.77532688001 2025-11-15,10:39:33.000,319,11121980,6284,0,1763203172,13150.092496439996,31315.987641030006,53324.684494320005 2025-11-15,10:39:34.000,319,11121945,6885,0,1763203173,13150.058814889991,30854.57978775,53324.60763600001 2025-11-15,10:39:35.000,319,11121944,7245,0,1763203174,13149.977979169991,24856.566709439998,53324.586674640006 2025-11-15,10:39:36.000,319,11121973,7725,0,1763203175,13149.94429762,26240.663384939995,53324.586674640006 2025-11-15,10:39:37.000,319,11121905,6765,0,1763203176,13149.8634619,30393.094394040003,53324.43994512001 2025-11-15,10:39:38.000,319,11121930,6084,0,1763203177,13149.72199939,29470.229343569998,53324.42597088 2025-11-15,10:39:39.000,319,11122005,7645,0,1763203178,13149.62095474,29931.630147720003,53324.46090648001 2025-11-15,10:39:40.000,319,11121986,7165,0,1763203179,13149.53338270999,30854.481099929995,53324.349112560005 2025-11-15,10:39:41.000,319,11122002,6565,0,1763203180,13149.439074369999,33161.29479417,53324.33513832 2025-11-15,10:39:42.000,319,11121968,6205,0,1763203181,13149.304348169993,24395.046070080003,53324.34212544001 2025-11-15,10:39:43.000,319,11121975,7205,0,1763203182,13149.162885659993,30392.995706219997,53324.14648608 2025-11-15,10:39:44.000,319,11121946,7165,0,1763203183,13149.055104699997,28086.12561894,53324.13949896 2025-11-15,10:39:45.000,319,11121959,7845,0,1763203184,13148.940587429992,31315.811412780007,53324.09058912 2025-11-15,10:39:46.000,319,11121977,7484,0,1763203185,13148.859751709992,34545.4690101,53324.083602000006 2025-11-15,10:39:47.000,319,11121965,6525,0,1763203186,13148.758707059991,30854.459952539997,53324.03469216001 2025-11-15,10:39:48.000,319,11121983,7645,0,1763203187,13148.70481658,29931.637196850003,53323.86700128001 2025-11-15,10:39:49.000,319,11121990,7205,0,1763203188,13148.610508239995,32238.64826673,53323.915911120006 2025-11-15,10:39:50.000,319,11121994,6405,0,1763203189,13148.570090379995,22549.647278250006,53323.76219448 2025-11-15,10:39:51.000,319,11122045,7205,0,1763203190,13148.49599096999,26702.08533648,53323.76918160001 2025-11-15,10:39:52.000,319,11122006,6365,0,1763203191,13148.41515524999,31315.966493640008,53323.68533616 2025-11-15,10:39:53.000,319,11122067,7645,0,1763203192,13148.35452845999,30854.664377310008,53323.74123312001 2025-11-15,10:39:54.000,319,11122021,7725,0,1763203193,13148.29390166999,32238.775151070004,53323.70629752 2025-11-15,10:39:55.000,319,11122012,7085,0,1763203194,13148.27369273999,32238.880888019994,53323.629439200005 2025-11-15,10:39:56.000,319,11121949,6685,0,1763203195,13148.213065949989,32700.28169217,53323.524632399996 2025-11-15,10:39:57.000,319,11121958,6205,0,1763203196,13148.179384399999,25779.509300339996,53323.50367104001 2025-11-15,10:39:58.000,319,11121971,6725,0,1763203197,13148.098548679998,32700.352183469993,53323.51764528 2025-11-15,10:39:59.000,319,11122025,7205,0,1763203198,13148.098548679998,28086.59791065,53323.4198256 2025-11-15,10:40:00.000,319,11121956,6205,0,1763203199,13148.058130819998,35007.384400740004,53323.45476120001 2025-11-15,10:40:02.000,319,11122011,6805,0,1763203201,13148.024449269993,28548.104451749998,53323.38489000001 2025-11-15,10:40:03.000,319,11121963,7484,0,1763203202,13148.004240339993,28086.830531939995,53323.30803168 2025-11-15,10:40:04.000,319,11121967,7925,0,1763203203,13148.031185579988,32239.395474510005,53323.30104456 2025-11-15,10:40:05.000,319,11121987,7565,0,1763203204,13147.963822479993,25318.64423007,53323.245147600006 2025-11-15,10:40:06.000,319,11122049,7685,0,1763203205,13147.970558790003,29009.744926319996,53323.23117336 2025-11-15,10:40:07.000,319,11121980,6165,0,1763203206,13147.984031409993,30855.319946400006,53323.21719912001 2025-11-15,10:40:08.000,319,11121955,7525,0,1763203207,13147.936877239998,28086.999711059994,53323.126366560005 2025-11-15,10:40:09.000,319,11122046,7525,0,1763203208,13147.943613549993,24857.34211374,53323.1403408 2025-11-15,10:40:10.000,319,11121859,7805,0,1763203209,13147.943613549993,29471.223270899995,53323.13335368 2025-11-15,10:40:11.000,319,11121972,7045,0,1763203210,13147.923404619993,31316.819438370003,53323.1054052 2025-11-15,10:40:12.000,319,11122018,6725,0,1763203211,13147.923404619993,31316.83353663,53323.08444384 2025-11-15,10:40:13.000,319,11121988,6485,0,1763203212,13147.909932000002,32239.61399754,53323.126366560005 2025-11-15,10:40:14.000,319,11121989,7885,0,1763203213,13147.862777829992,34085.17491936,53323.09143096 2025-11-15,10:40:15.000,319,11122006,6205,0,1763203214,13147.795414729997,28548.583792589998,53323.021559759996 2025-11-15,10:40:16.000,319,11121958,6405,0,1763203215,13147.768469490002,30855.594862469996,53322.8957916 2025-11-15,10:40:17.000,319,11121963,7765,0,1763203216,13147.754996869997,26703.114509460007,53323.00059840001 2025-11-15,10:40:18.000,319,11122015,7725,0,1763203217,13147.748260560002,25318.989637439998,53322.958675680005 2025-11-15,10:40:19.000,319,11121968,6445,0,1763203218,13147.714579009997,27625.95136341,53322.93072720001 2025-11-15,10:40:20.000,319,11121886,6525,0,1763203219,13147.714579009997,31317.122550960004,53322.91675296 2025-11-15,10:40:21.000,319,11121920,7125,0,1763203220,13147.674161149997,28548.915101699997,53322.8957916 2025-11-15,10:40:22.000,319,11122050,7605,0,1763203221,13147.633743289996,27164.719738379994,53322.839894640005 2025-11-15,10:40:23.000,319,11122087,7845,0,1763203222,13147.620270669991,25780.524375060006,53322.81194616001 2025-11-15,10:40:24.000,319,11122061,7725,0,1763203223,13147.573116499996,29933.145710669996,53322.78399768001 2025-11-15,10:40:25.000,319,11121979,6805,0,1763203224,13147.566380190001,29933.11046502,53322.76303632001 2025-11-15,10:40:26.000,319,11122025,6565,0,1763203225,13147.5057534,28087.598887109998,53322.73508784001 2025-11-15,10:40:27.000,319,11122057,7605,0,1763203226,13147.472071849996,32240.121534899998,53322.67919088 2025-11-15,10:40:28.000,319,11122071,7005,0,1763203227,13147.44512661,32701.522339050003,53322.686177999996 2025-11-15,10:40:29.000,319,11122038,6365,0,1763203228,13147.44512661,32701.5575847,53322.574384080006 2025-11-15,10:40:30.000,319,11122031,6845,0,1763203229,13147.47880815999,28549.119526470007,53322.65822952 2025-11-15,10:40:31.000,319,11122026,6284,0,1763203230,13147.45859922999,30394.687497420004,53322.53944848 2025-11-15,10:40:32.000,319,11122001,8325,0,1763203231,13147.46533554,31317.49615485,53322.58835832 2025-11-15,10:40:33.000,319,11122010,6284,0,1763203232,13147.48554447,30394.659300900006,53322.56040984 2025-11-15,10:40:34.000,319,11122003,7805,0,1763203233,13147.44512661,26242.171898760003,53322.574384080006 2025-11-15,10:40:35.000,319,11122031,6805,0,1763203234,13147.431653989996,32240.170878809993,53322.53246136 2025-11-15,10:40:36.000,319,11122088,6284,0,1763203235,13147.472071849996,28087.669378410006,53322.49752576001 2025-11-15,10:40:37.000,319,11122061,7845,0,1763203236,13147.52596233,30394.617006119995,53322.406693200006 2025-11-15,10:40:38.000,319,11122077,6885,0,1763203237,13147.532698639996,31317.3199266,53322.42765456001 2025-11-15,10:40:39.000,319,11122041,7525,0,1763203238,13147.54617126,28549.02083865,53322.4416288 2025-11-15,10:40:40.000,319,11122074,6205,0,1763203239,13147.640479599992,29471.82244695,53322.42066744 2025-11-15,10:40:41.000,319,11122085,6765,0,1763203240,13147.694370079997,30855.954368100007,53322.34380912 2025-11-15,10:40:42.000,319,11122056,7645,0,1763203241,13147.781942109992,29933.166858059994,53322.34380912 2025-11-15,10:40:43.000,319,11122083,8005,0,1763203242,13147.822359969992,32240.07924012,53322.406693200006 2025-11-15,10:40:44.000,319,11122045,6605,0,1763203243,13147.869514140002,29933.166858059994,53322.385731840004 2025-11-15,10:40:45.000,319,11122073,6885,0,1763203244,13147.903195689993,22550.951367300004,53322.3018864 2025-11-15,10:40:46.000,319,11122052,7285,0,1763203245,13147.930140930002,26703.424671179993,53322.336822000005 2025-11-15,10:40:47.000,319,11122053,7725,0,1763203246,13147.936877239998,25780.672406790007,53322.34380912 2025-11-15,10:40:48.000,319,11122083,6725,0,1763203247,13147.970558790003,23473.682484300007,53322.336822000005 2025-11-15,10:40:49.000,319,11122063,7045,0,1763203248,13147.916668309997,27164.754984030005,53322.34380912 2025-11-15,10:40:50.000,319,11122015,7845,0,1763203249,13147.936877239998,29010.372298889997,53322.218040960004 2025-11-15,10:40:51.000,319,11122056,7125,0,1763203250,13147.943613549993,27164.8184262,53322.25996368001 2025-11-15,10:40:52.000,319,11122063,7245,0,1763203251,13147.889723070002,25780.623062879997,53322.21105384001 2025-11-15,10:40:53.000,319,11122016,6245,0,1763203252,13147.916668309997,27164.726787509993,53322.20406672 2025-11-15,10:40:54.000,319,11122069,6885,0,1763203253,13147.943613549993,29933.09636676,53322.218040960004 2025-11-15,10:40:55.000,319,11122072,6165,0,1763203254,13147.936877239998,23935.104435839996,53322.218040960004 2025-11-15,10:40:56.000,319,11122063,7765,0,1763203255,13147.943613549993,32240.022847080007,53322.16214400001 2025-11-15,10:40:57.000,319,11122066,6405,0,1763203256,13147.930140930002,25780.707652440004,53322.16214400001 2025-11-15,10:40:58.000,319,11122052,6605,0,1763203257,13147.930140930002,26242.023867030002,53322.14118264001 2025-11-15,10:40:59.000,319,11122035,7885,0,1763203258,13147.990767720003,30394.58176047,53322.14118264001 2025-11-15,10:41:00.000,319,11122049,6885,0,1763203259,13147.984031409993,30394.638153509994,53322.09925992 2025-11-15,10:41:01.000,319,11122049,6765,0,1763203260,13147.963822479993,23935.301811480007,53322.050350080004 2025-11-15,10:41:03.000,319,11122038,6725,0,1763203262,13148.085076059993,31317.566646149993,53322.04336296001 2025-11-15,10:41:04.000,319,11122052,6885,0,1763203263,13148.078339749998,27165.27661965,53322.071311440006 2025-11-15,10:41:05.000,319,11122060,7005,0,1763203264,13148.078339749998,30856.398463289996,53322.02938872 2025-11-15,10:41:06.000,319,11122038,6445,0,1763203265,13148.138966539998,29010.943278420003,53322.09925992 2025-11-15,10:41:07.000,319,11122056,7245,0,1763203266,13148.138966539998,28088.20511229,53322.00842736 2025-11-15,10:41:08.000,319,11122042,6245,0,1763203267,13148.179384399999,27626.91709422,53322.08528568 2025-11-15,10:41:09.000,319,11122080,6324,0,1763203268,13148.192857019989,30395.35716477,53322.07829856 2025-11-15,10:41:10.000,319,11122048,7165,0,1763203269,13148.172648089989,32702.396431169997,53322.09227280001 2025-11-15,10:41:11.000,319,11122055,7925,0,1763203270,13148.206329639994,29934.132588869994,53322.050350080004 2025-11-15,10:41:12.000,319,11121988,7205,0,1763203271,13148.213065949989,29472.788177759998,53322.09925992 2025-11-15,10:41:13.000,319,11122120,7805,0,1763203272,13148.27369273999,27627.325943760006,53322.09925992 2025-11-15,10:41:14.000,319,11122030,6485,0,1763203273,13148.300637979999,29934.308817120007,53322.09925992 2025-11-15,10:41:15.000,319,11122060,6445,0,1763203274,13148.34105584,29934.315866250006,53322.183105359996 2025-11-15,10:41:16.000,319,11122014,6205,0,1763203275,13148.408418939995,26243.222219129995,53322.09227280001 2025-11-15,10:41:17.000,319,11122054,7365,0,1763203276,13148.47578203999,27166.002680039994,53322.120221280005 2025-11-15,10:41:18.000,319,11122060,7125,0,1763203277,13148.54314514,33164.14264269,53322.120221280005 2025-11-15,10:41:19.000,319,11122046,6405,0,1763203278,13148.650926099996,30395.758965179994,53322.14816976 2025-11-15,10:41:20.000,319,11122050,7245,0,1763203279,13148.738498129991,32241.291690479993,53322.09925992 2025-11-15,10:41:21.000,319,11122064,6124,0,1763203280,13148.812597539996,32241.23529744,53322.10624704 2025-11-15,10:41:22.000,319,11122053,6685,0,1763203281,13148.906905880001,30856.99059021,53322.169131120005 2025-11-15,10:41:23.000,319,11122056,6565,0,1763203282,13148.913642189997,24858.744890610003,53322.23201520001 2025-11-15,10:41:24.000,319,11122024,7165,0,1763203283,13148.960796359992,30856.84960761,53322.1970796 2025-11-15,10:41:25.000,319,11122025,7845,0,1763203284,13149.088786250002,30395.491098240003,53322.22502808 2025-11-15,10:41:26.000,319,11122045,7325,0,1763203285,13149.095522559997,28088.494126620004,53322.25996368001 2025-11-15,10:41:27.000,319,11122039,7605,0,1763203286,13149.156149349998,28088.465930100007,53322.25996368001 2025-11-15,10:41:28.000,319,11122016,7125,0,1763203287,13149.189830900003,33625.219186860006,53322.28092504001 2025-11-15,10:41:29.000,319,11122019,6805,0,1763203288,13149.183094589993,31318.313853929998,53322.24598944 2025-11-15,10:41:30.000,319,11122009,6525,0,1763203289,13149.183094589993,27627.22020681,53322.29489928 2025-11-15,10:41:31.000,319,11121990,7445,0,1763203290,13149.196567209998,26704.48204068,53322.2669508 2025-11-15,10:41:32.000,319,11122086,7365,0,1763203291,13149.183094589993,28550.092306410006,53322.22502808 2025-11-15,10:41:33.000,319,11122019,7325,0,1763203292,13149.156149349998,31318.61696652,53322.25996368001 2025-11-15,10:41:34.000,319,11122046,7605,0,1763203293,13149.156149349998,25320.603888209997,53322.31586064 2025-11-15,10:41:35.000,319,11122058,7525,0,1763203294,13149.115731489997,27627.72069504,53322.25996368001 2025-11-15,10:41:36.000,319,11122034,7325,0,1763203295,13149.061841009992,31780.41252195,53322.287912160005 2025-11-15,10:41:37.000,319,11122040,7365,0,1763203296,13149.055104699997,27628.0167585,53322.32284776 2025-11-15,10:41:38.000,319,11121988,6645,0,1763203297,13149.095522559997,25782.582721020008,53322.32284776 2025-11-15,10:41:39.000,319,11122079,6925,0,1763203298,13149.048368390002,33165.12247176,53322.36477048 2025-11-15,10:41:40.000,319,11122060,6565,0,1763203299,13148.987741600002,28551.27656025,53322.385731840004 2025-11-15,10:41:41.000,319,11122006,6284,0,1763203300,13149.028159460002,33165.362142180005,53322.35778336001 2025-11-15,10:41:42.000,319,11122038,6405,0,1763203301,13149.007950530002,35011.19798007001,53322.31586064 2025-11-15,10:41:43.000,319,11122055,8085,0,1763203302,13149.061841009992,30858.696479670005,53322.3717576 2025-11-15,10:41:44.000,319,11122042,7245,0,1763203303,13149.108995180002,30397.42960899,53322.35778336001 2025-11-15,10:41:45.000,319,11122045,7645,0,1763203304,13149.149413040002,26706.258421439998,53322.385731840004 2025-11-15,10:41:46.000,319,11122004,7205,0,1763203305,13149.196567209998,28551.974424119995,53322.41368032 2025-11-15,10:41:47.000,319,11122012,6124,0,1763203306,13149.290875549988,31781.808249690002,53322.3717576 2025-11-15,10:41:48.000,319,11121945,7845,0,1763203307,13149.425601749994,29474.867671109998,53322.4416288 2025-11-15,10:41:49.000,319,11121917,6765,0,1763203308,13149.51317377999,28090.721651700005,53322.39970608001 2025-11-15,10:41:50.000,319,11121874,6445,0,1763203309,13149.607482119995,25783.689434429994,53322.46957728 2025-11-15,10:41:51.000,319,11122071,7725,0,1763203310,13149.748944629995,31320.52023162,53322.49053864 2025-11-15,10:41:52.000,319,11122060,7325,0,1763203311,13149.85672558999,31781.878740989996,53322.48355152 2025-11-15,10:41:53.000,319,11122039,7205,0,1763203312,13149.96450655,32243.216102970007,53322.5115 2025-11-15,10:41:54.000,319,11122054,7165,0,1763203313,13150.058814889991,29474.733737639996,53322.574384080006 2025-11-15,10:41:55.000,319,11122069,6885,0,1763203314,13150.207013710002,34088.64309132,53322.623293920005 2025-11-15,10:41:56.000,319,11122069,7645,0,1763203315,13150.281113119992,29474.628000690005,53322.64425528001 2025-11-15,10:41:57.000,319,11122003,6765,0,1763203316,13150.382157769993,28551.713606310004,53322.64425528001 2025-11-15,10:41:58.000,319,11122038,6284,0,1763203317,13150.462993489993,31781.455793190005,53322.66521664001 2025-11-15,10:41:59.000,319,11122122,7285,0,1763203318,13150.550565519989,36395.35104861,53322.742074960006 2025-11-15,10:42:00.000,319,11122048,6525,0,1763203319,13150.597719689998,28551.466886759998,53322.721113600004 2025-11-15,10:42:01.000,319,11122057,7085,0,1763203320,13150.644873859994,35472.528292920004,53322.74906208 2025-11-15,10:42:02.000,319,11122061,7005,0,1763203321,13150.638137549999,29935.627004430004,53322.77701056 2025-11-15,10:42:04.000,319,11122042,6245,0,1763203323,13150.739182199999,32242.532337359997,53322.78399768001 2025-11-15,10:42:05.000,319,11121984,6565,0,1763203324,13150.745918509994,27628.50314847,53322.839894640005 2025-11-15,10:42:06.000,319,11122051,7525,0,1763203325,13150.745918509994,32704.003632809996,53322.88181736001 2025-11-15,10:42:07.000,319,11122035,6725,0,1763203326,13150.71223695999,36395.16777123,53322.81893328 2025-11-15,10:42:08.000,319,11122038,6405,0,1763203327,13150.698764339999,26705.793178859996,53322.87483024 2025-11-15,10:42:09.000,319,11122021,7645,0,1763203328,13150.698764339999,24398.838502020008,53322.8957916 2025-11-15,10:42:10.000,319,11122050,7165,0,1763203329,13150.665082789994,31319.921055569997,53322.92374008 2025-11-15,10:42:11.000,319,11122051,7725,0,1763203330,13150.766127439994,30858.611890109998,53322.91675296 2025-11-15,10:42:12.000,319,11122031,6565,0,1763203331,13150.739182199999,23476.31885892,53322.93072720001 2025-11-15,10:42:13.000,319,11122010,7125,0,1763203332,13150.739182199999,29474.6773446,53322.95168856001 2025-11-15,10:42:14.000,319,11122045,7365,0,1763203333,13150.745918509994,33627.28458195001,53322.95168856001 2025-11-15,10:42:15.000,319,11122051,6605,0,1763203334,13150.77286374999,29013.39637566,53322.909765840006 2025-11-15,10:42:16.000,319,11122029,7484,0,1763203335,13150.846963159995,28090.76394648,53323.02854688001 2025-11-15,10:42:17.000,319,11122060,6124,0,1763203336,13150.84022685,28552.22114367,53323.02854688001 2025-11-15,10:42:18.000,319,11122052,6365,0,1763203337,13150.91432625999,35012.07912132,53323.056495360004 2025-11-15,10:42:19.000,319,11122053,6565,0,1763203338,13150.91432625999,31782.336934439998,53323.07046960001 2025-11-15,10:42:20.000,319,11122058,7285,0,1763203339,13150.99516197999,30859.683357870003,53323.1403408 2025-11-15,10:42:21.000,319,11122035,7845,0,1763203340,13151.069261389996,31782.548408339993,53323.13335368 2025-11-15,10:42:22.000,319,11122091,7045,0,1763203341,13151.11641555999,29475.593731500005,53323.14732792001 2025-11-15,10:42:23.000,319,11122038,7245,0,1763203342,13151.217460209991,28091.4265647,53323.1403408 2025-11-15,10:42:24.000,319,11122033,7365,0,1763203343,13151.305032240001,28091.370171660004,53323.15431504 2025-11-15,10:42:25.000,319,11122087,7765,0,1763203344,13151.419549509992,28091.468859479995,53323.28707032001 2025-11-15,10:42:26.000,319,11122051,7725,0,1763203345,13151.486912610002,28091.440662959998,53323.23816048001 2025-11-15,10:42:27.000,319,11122025,7925,0,1763203346,13151.581220949993,30859.85958612,53323.356941519996 2025-11-15,10:42:28.000,319,11122041,7405,0,1763203347,13151.675529289998,29014.249320389994,53323.26610896001 2025-11-15,10:42:29.000,319,11122002,6565,0,1763203348,13151.749628699989,28552.778024939995,53323.356941519996 2025-11-15,10:42:30.000,319,11121989,7685,0,1763203349,13151.870882279989,28552.770975809995,53323.42681272 2025-11-15,10:42:31.000,319,11122043,7525,0,1763203350,13151.985399549994,29014.150632570003,53323.44777408 2025-11-15,10:42:32.000,319,11122071,6765,0,1763203351,13152.07297157999,31782.548408339993,53323.391877120004 2025-11-15,10:42:33.000,319,11122048,7285,0,1763203352,13152.13359836999,35012.480921730006,53323.37091576 2025-11-15,10:42:34.000,319,11122062,7805,0,1763203353,13152.24137933,32244.09019509,53323.53860664 2025-11-15,10:42:35.000,319,11122070,7365,0,1763203354,13152.29526980999,29937.128469119998,53323.58751648 2025-11-15,10:42:36.000,319,11122038,6405,0,1763203355,13152.32221505,37781.09017140001,53323.580529360006 2025-11-15,10:42:37.000,319,11121980,6245,0,1763203356,13152.31547873999,26707.435626150007,53323.64341344 2025-11-15,10:42:38.000,319,11122058,6205,0,1763203357,13152.36263291,28553.18687448,53323.69931040001 2025-11-15,10:42:39.000,319,11122037,6765,0,1763203358,13152.33568766999,30399.008614110004,53323.68533616 2025-11-15,10:42:40.000,319,11122029,7605,0,1763203359,13152.30200612,31321.98645066,53323.68533616 2025-11-15,10:42:41.000,319,11122070,6965,0,1763203360,13152.26158826,28553.659166190002,53323.76219448 2025-11-15,10:42:42.000,319,11122019,7005,0,1763203361,13152.29526980999,30399.509102340002,53323.81110432 2025-11-15,10:42:43.000,319,11122050,6205,0,1763203362,13152.288533499996,28553.941131390005,53323.86700128001 2025-11-15,10:42:44.000,319,11122062,6925,0,1763203363,13152.33568766999,31783.951185209997,53323.83206568 2025-11-15,10:42:45.000,319,11122098,7325,0,1763203364,13152.376105529991,28554.103261380005,53323.90892400001 2025-11-15,10:42:46.000,319,11122034,7285,0,1763203365,13152.416523389991,34552.56043488,53323.95084672 2025-11-15,10:42:47.000,319,11122067,6885,0,1763203366,13152.510831729996,31784.09216781,53324.00674368001 2025-11-15,10:42:48.000,319,11122004,6284,0,1763203367,13152.611876379997,30399.86155884,53323.99276944 2025-11-15,10:42:49.000,319,11122029,7605,0,1763203368,13152.746602580002,28092.815243310004,53324.02071792 2025-11-15,10:42:50.000,319,11122064,6205,0,1763203369,13152.854383539998,27631.25230917,53324.06962776 2025-11-15,10:42:51.000,319,11122057,7645,0,1763203370,13152.955428189998,35475.32679753,53324.07661488001 2025-11-15,10:42:52.000,319,11122069,7484,0,1763203371,13153.117099629999,24401.256353610006,53324.10456336001 2025-11-15,10:42:53.000,319,11122057,6805,0,1763203372,13153.224880589994,26708.246276100006,53324.15347320001 2025-11-15,10:42:54.000,319,11122067,7205,0,1763203373,13153.35960679,32706.53427048,53324.24430576001 2025-11-15,10:42:55.000,319,11121898,7365,0,1763203374,13153.45391512999,29476.545364050005,53324.17443456001 2025-11-15,10:42:56.000,319,11121874,7325,0,1763203375,13153.62232288,28092.279509429995,53324.23731864 2025-11-15,10:42:57.000,319,11121906,6525,0,1763203376,13153.730103839996,32706.245256149996,53324.31417696 2025-11-15,10:42:58.000,319,11121977,6885,0,1763203377,13153.831148489997,28553.497036200002,53324.32116408001 2025-11-15,10:42:59.000,319,11122058,6324,0,1763203378,13153.965874690002,29014.890791219994,53324.349112560005 2025-11-15,10:43:00.000,319,11122032,6445,0,1763203379,13154.039974099993,34551.75683406,53324.37706104 2025-11-15,10:43:01.000,319,11122004,6485,0,1763203380,13154.154491369998,31783.218075690005,53324.446932240004 2025-11-15,10:43:02.000,319,11122055,6565,0,1763203381,13154.201645539993,30399.015663240003,53324.48186784 2025-11-15,10:43:03.000,319,11122079,7965,0,1763203382,13154.282481259994,31783.225124820005,53324.5727004 2025-11-15,10:43:05.000,319,11122028,7205,0,1763203384,13154.41047114999,31321.732681980007,53324.586674640006 2025-11-15,10:43:06.000,319,11122022,7165,0,1763203385,13154.484570559995,30860.296632180005,53324.6425716 2025-11-15,10:43:07.000,319,11122056,6525,0,1763203386,13154.47109793999,28553.250316649996,53324.69148144 2025-11-15,10:43:08.000,319,11122021,7965,0,1763203387,13154.5788789,25323.388294560005,53324.74737840001 2025-11-15,10:43:09.000,319,11122020,6324,0,1763203388,13154.646241999995,29476.087170600003,53324.66353296 2025-11-15,10:43:10.000,319,11122008,7125,0,1763203389,13154.69339616999,34090.222096440004,53324.78930112 2025-11-15,10:43:11.000,319,11122069,7765,0,1763203390,13154.767495579996,27169.033805939995,53324.78930112 2025-11-15,10:43:12.000,319,11122029,6685,0,1763203391,13154.787704509996,32244.654125490008,53324.82423672001 2025-11-15,10:43:13.000,319,11122034,7365,0,1763203392,13154.868540229996,29937.544367790004,53324.86615944 2025-11-15,10:43:14.000,319,11122034,6245,0,1763203393,13154.908958089996,30398.994515850005,53324.87314656001 2025-11-15,10:43:15.000,319,11122041,7165,0,1763203394,13154.902221780001,29937.657153869994,53324.91506928001 2025-11-15,10:43:16.000,319,11121996,6565,0,1763203395,13154.929167019996,30399.177793230003,53324.970966240006 2025-11-15,10:43:17.000,319,11122058,7445,0,1763203396,13154.956112259992,33629.13145401,53324.93603064 2025-11-15,10:43:18.000,319,11122094,6485,0,1763203397,13154.983057500001,27630.89985267,53324.99192760001 2025-11-15,10:43:19.000,319,11122064,7085,0,1763203398,13155.030211669997,33629.335878779995,53325.04782456 2025-11-15,10:43:20.000,319,11122057,7484,0,1763203399,13155.043684290002,29015.32078815,53325.019876080005 2025-11-15,10:43:21.000,319,11122031,6645,0,1763203400,13155.057156909992,34552.44764880001,53325.089747280006 2025-11-15,10:43:22.000,319,11122045,7645,0,1763203401,13155.084102150002,26247.099240630007,53325.068785920004 2025-11-15,10:43:23.000,319,11122081,7645,0,1763203402,13155.104311080002,29477.109294449998,53325.117695760004 2025-11-15,10:43:24.000,319,11122005,7725,0,1763203403,13155.050420599997,29938.573540769998,53325.117695760004 2025-11-15,10:43:25.000,319,11121974,7685,0,1763203404,13155.084102150002,28093.061962859996,53325.17359272 2025-11-15,10:43:26.000,319,11122067,6765,0,1763203405,13155.036947979992,28554.582602220005,53325.187566960005 2025-11-15,10:43:27.000,319,11122039,7845,0,1763203406,13155.036947979992,29016.011602889994,53325.20852832001 2025-11-15,10:43:28.000,319,11122033,6885,0,1763203407,13155.030211669997,32246.056902359996,53325.306348000006 2025-11-15,10:43:29.000,319,11122020,7085,0,1763203408,13155.010002739997,26247.719564069994,53325.355257840005 2025-11-15,10:43:30.000,319,11122030,6365,0,1763203409,13155.043684290002,31323.40332579,53325.22250256 2025-11-15,10:43:31.000,319,11122028,6324,0,1763203410,13155.050420599997,29477.750765279998,53325.2714124 2025-11-15,10:43:32.000,319,11122059,6845,0,1763203411,13155.063893220002,28554.94210785,53325.29936088001 2025-11-15,10:43:33.000,319,11122011,7605,0,1763203412,13155.090838459997,28554.984402629998,53325.355257840005 2025-11-15,10:43:34.000,319,11122030,6124,0,1763203413,13155.131256319997,27632.140499550005,53325.3412836 2025-11-15,10:43:35.000,319,11122024,7365,0,1763203414,13155.232300969998,31784.86757211,53325.404167680004 2025-11-15,10:43:36.000,319,11121996,6405,0,1763203415,13155.286191449988,33169.11227934,53325.44609040001 2025-11-15,10:43:37.000,319,11122039,7725,0,1763203416,13155.353554549998,31323.41742405,53325.46006464 2025-11-15,10:43:38.000,319,11122014,7085,0,1763203417,13155.434390269998,28554.857518289995,53325.32032224 2025-11-15,10:43:39.000,319,11122071,7685,0,1763203418,13155.495017059999,28554.772928730003,53325.481026 2025-11-15,10:43:40.000,319,11122034,7205,0,1763203419,13155.54890753999,31784.578557779998,53325.46006464 2025-11-15,10:43:41.000,319,11122074,6365,0,1763203420,13155.64995218999,28554.561454830007,53325.39019344 2025-11-15,10:43:42.000,319,11122070,6284,0,1763203421,13155.744260529995,24401.700448799995,53325.36224496 2025-11-15,10:43:43.000,319,11122004,7285,0,1763203422,13155.83183255999,32245.725593249997,53325.44609040001 2025-11-15,10:43:44.000,319,11122023,7885,0,1763203423,13155.93287720999,32707.00656219,53325.453077520004 2025-11-15,10:43:45.000,319,11122033,8085,0,1763203424,13155.993503999991,28554.032770079997,53325.4111548 2025-11-15,10:43:46.000,319,11121989,7565,0,1763203425,13156.081076030001,26708.366111309995,53325.50198736 2025-11-15,10:43:47.000,319,11122031,6605,0,1763203426,13156.155175439992,30399.607790160007,53325.481026 2025-11-15,10:43:48.000,319,11122063,6845,0,1763203427,13156.182120680001,27631.09017918,53325.49500024001 2025-11-15,10:43:49.000,319,11122075,7525,0,1763203428,13156.182120680001,30399.452709300007,53325.46006464 2025-11-15,10:43:50.000,319,11122058,6245,0,1763203429,13156.256220089992,27630.92100006,53325.474038880006 2025-11-15,10:43:51.000,319,11122106,6084,0,1763203430,13156.276429019992,32706.463779180005,53325.4111548 2025-11-15,10:43:52.000,319,11122033,7605,0,1763203431,13156.249483779997,29476.510118399994,53325.43211616 2025-11-15,10:43:53.000,319,11122071,6445,0,1763203432,13156.175384369992,27169.44970461,53325.43910328 2025-11-15,10:43:54.000,319,11122073,6805,0,1763203433,13156.134966509992,26246.633998050005,53325.453077520004 2025-11-15,10:43:55.000,319,11122044,7725,0,1763203434,13156.067603409996,31783.570532190002,53325.41814192001 2025-11-15,10:43:56.000,319,11122036,6405,0,1763203435,13156.027185549996,29476.580609700002,53325.404167680004 2025-11-15,10:43:57.000,319,11122015,6765,0,1763203436,13155.993503999991,30399.35402148,53325.453077520004 2025-11-15,10:43:58.000,319,11122078,7165,0,1763203437,13155.91940459,31783.619876099998,53325.453077520004 2025-11-15,10:43:59.000,319,11122001,6725,0,1763203438,13155.89245934999,31783.683318270007,53325.522948720005 2025-11-15,10:44:00.000,319,11121955,6685,0,1763203439,13155.845305179995,33629.36407530001,53325.46006464 2025-11-15,10:44:01.000,319,11122065,7365,0,1763203440,13155.825096249995,28092.350000730003,53325.481026 2025-11-15,10:44:02.000,319,11122049,7445,0,1763203441,13155.85204148999,30860.909906490007,53325.43211616 2025-11-15,10:44:03.000,319,11122037,7605,0,1763203442,13155.81835994,26246.83137369,53325.46006464 2025-11-15,10:44:04.000,319,11122074,7285,0,1763203443,13155.79815101,29015.29964076,53325.425129040006 2025-11-15,10:44:06.000,319,11122022,6565,0,1763203445,13155.81835994,33168.040811579995,53325.50198736 2025-11-15,10:44:07.000,319,11122010,7125,0,1763203446,13155.865514109995,28553.905885739994,53325.453077520004 2025-11-15,10:44:08.000,319,11122029,7525,0,1763203447,13155.93961352,30861.00859431,53325.41814192001 2025-11-15,10:44:09.000,319,11122009,7645,0,1763203448,13155.98003138,29938.24223166,53325.46705176001 2025-11-15,10:44:10.000,319,11122050,5965,0,1763203449,13156.00024031,29476.77093621,53325.46705176001 2025-11-15,10:44:11.000,319,11122012,6405,0,1763203450,13156.047394479996,32245.267399799995,53325.46705176001 2025-11-15,10:44:12.000,319,11122024,6485,0,1763203451,13156.087812339996,29938.23518253,53325.39718056001 2025-11-15,10:44:13.000,319,11122028,7525,0,1763203452,13156.101284960001,29476.869624030005,53325.46006464 2025-11-15,10:44:14.000,319,11122060,6405,0,1763203453,13156.161911750001,33629.67423701999,53325.50198736 2025-11-15,10:44:15.000,319,11121986,6324,0,1763203454,13156.168648059996,35475.36204317999,53325.453077520004 2025-11-15,10:44:16.000,319,11121971,8045,0,1763203455,13156.175384369992,32706.957218280004,53325.481026 2025-11-15,10:44:17.000,319,11122060,6124,0,1763203456,13156.182120680001,32706.936070890006,53325.46705176001 2025-11-15,10:44:18.000,319,11122029,7845,0,1763203457,13156.222538540002,30861.227117340008,53325.474038880006 2025-11-15,10:44:19.000,319,11121868,7285,0,1763203458,13156.209065919997,28092.723604619998,53325.46006464 2025-11-15,10:44:20.000,319,11122023,6645,0,1763203459,13156.188856989997,32706.914923499993,53325.404167680004 2025-11-15,10:44:21.000,319,11122055,6885,0,1763203460,13156.222538540002,27169.92199632,53325.51596160001 2025-11-15,10:44:22.000,319,11122004,6205,0,1763203461,13156.195593299992,27631.322800470007,53325.481026 2025-11-15,10:44:23.000,319,11122060,6284,0,1763203462,13156.188856989997,28554.187850939998,53325.49500024001 2025-11-15,10:44:24.000,319,11122031,6765,0,1763203463,13156.202329610001,30861.205969949995,53325.52993584 2025-11-15,10:44:25.000,319,11121997,6925,0,1763203464,13156.236011159992,31322.62087236,53325.46705176001 2025-11-15,10:44:26.000,319,11121963,7925,0,1763203465,13156.195593299992,26708.415455220005,53325.43910328 2025-11-15,10:44:27.000,319,11122032,6324,0,1763203466,13156.182120680001,32706.788039160005,53325.4111548 2025-11-15,10:44:28.000,319,11122007,7005,0,1763203467,13156.188856989997,25324.163698860008,53325.474038880006 2025-11-15,10:44:29.000,319,11122048,6205,0,1763203468,13156.182120680001,29476.813230989996,53325.522948720005 2025-11-15,10:44:30.000,319,11122022,7165,0,1763203469,13156.175384369992,28092.568523759997,53325.52993584 2025-11-15,10:44:31.000,319,11122011,6765,0,1763203470,13156.188856989997,24862.664206889996,53325.50198736 2025-11-15,10:44:32.000,319,11121987,7525,0,1763203471,13156.168648059996,34090.962255089995,53325.571858560004 2025-11-15,10:44:33.000,319,11122051,6645,0,1763203472,13156.148439129996,30399.593691899994,53325.481026 2025-11-15,10:44:34.000,319,11121984,7285,0,1763203473,13156.141702820001,27631.09017918,53325.44609040001 2025-11-15,10:44:35.000,319,11122010,6365,0,1763203474,13156.108021269996,32245.20395763,53325.474038880006 2025-11-15,10:44:37.000,319,11122014,7245,0,1763203476,13156.027185549996,29938.0871508,53325.4111548 2025-11-15,10:44:38.000,319,11122011,7565,0,1763203477,13156.027185549996,29476.62290448,53325.43910328 2025-11-15,10:44:39.000,319,11122060,6284,0,1763203478,13155.993503999991,30860.8182678,53325.38320632 2025-11-15,10:44:40.000,319,11122046,6565,0,1763203479,13155.95982245,29015.045872079994,53325.4111548 2025-11-15,10:44:41.000,319,11122025,6845,0,1763203480,13156.006976619996,34551.97535709001,53325.34827072001 2025-11-15,10:44:42.000,319,11122025,7765,0,1763203481,13155.95308613999,29476.383234060006,53325.29237376 2025-11-15,10:44:43.000,319,11121983,6725,0,1763203482,13155.885723039995,29476.326841019996,53325.32032224 2025-11-15,10:44:44.000,319,11121987,6725,0,1763203483,13155.87898673,29476.256349720003,53325.22250256 2025-11-15,10:44:45.000,319,11122017,7045,0,1763203484,13155.87898673,28091.90590554,53325.22948968001 2025-11-15,10:44:46.000,319,11121976,7165,0,1763203485,13155.865514109995,29014.67226819,53325.29936088001 2025-11-15,10:44:47.000,319,11121985,7085,0,1763203486,13155.804887319995,34551.59470407,53325.27839952001 2025-11-15,10:44:48.000,319,11121998,7325,0,1763203487,13155.81835994,34551.503065380006,53325.257438160006 2025-11-15,10:44:49.000,319,11122011,7765,0,1763203488,13155.825096249995,32244.358062030005,53325.2714124 2025-11-15,10:44:50.000,319,11121995,6765,0,1763203489,13155.77794208,32705.695424010002,53325.25045104001 2025-11-15,10:44:51.000,319,11122027,6805,0,1763203490,13155.79141469999,27168.737742480007,53325.15263136 2025-11-15,10:44:52.000,319,11122023,6645,0,1763203491,13155.77794208,29014.34800821,53325.138657120006 2025-11-15,10:44:53.000,319,11122017,6845,0,1763203492,13155.77794208,28552.911958409997,53325.10372152 2025-11-15,10:44:54.000,319,11121987,6725,0,1763203493,13155.75773315,29475.6642228,53325.11070864001 2025-11-15,10:44:55.000,319,11121995,6685,0,1763203494,13155.73752422,27168.568563359993,53325.06179880001 2025-11-15,10:44:56.000,319,11122019,7565,0,1763203495,13155.73752422,32244.054949440004,53325.01288896001 2025-11-15,10:44:57.000,319,11121982,6885,0,1763203496,13155.71731529,28091.370171660004,53324.94301776001 2025-11-15,10:44:58.000,319,11122028,7205,0,1763203497,13155.663424809994,27629.95526925,53325.00590184 2025-11-15,10:44:59.000,319,11122017,6645,0,1763203498,13155.67016111999,29014.136534310004,53324.91506928001 2025-11-15,10:45:00.000,319,11121986,6124,0,1763203499,13155.67016111999,26707.132513560005,53324.901095040004 2025-11-15,10:45:01.000,319,11121972,7165,0,1763203500,13155.663424809994,29475.49504368,53324.922056400006 2025-11-15,10:45:02.000,319,11122060,7285,0,1763203501,13155.67016111999,28552.672287990004,53324.8871208 2025-11-15,10:45:03.000,319,11122007,7045,0,1763203502,13155.623006949994,27168.526268579997,53324.78930112 2025-11-15,10:45:04.000,319,11122061,6725,0,1763203503,13155.6566885,28552.749828419997,53324.8172496 2025-11-15,10:45:05.000,319,11121992,6245,0,1763203504,13155.64995218999,27168.624956400003,53324.76833976 2025-11-15,10:45:06.000,319,11121987,7685,0,1763203505,13155.623006949994,26707.259397899994,53324.76833976 2025-11-15,10:45:08.000,319,11122002,5965,0,1763203507,13155.575852779999,29014.33390995,53324.76135264 2025-11-15,10:45:09.000,319,11122009,7645,0,1763203508,13155.508489679989,29014.418499510008,53324.76833976 2025-11-15,10:45:10.000,319,11122037,7005,0,1763203509,13155.508489679989,31321.584650250006,53324.684494320005 2025-11-15,10:45:11.000,319,11121981,6805,0,1763203510,13155.380499789993,27630.371167920006,53324.60763600001 2025-11-15,10:45:12.000,319,11121997,6605,0,1763203511,13155.333345619998,26707.51316658,53324.65654584001 2025-11-15,10:45:13.000,319,11121999,7484,0,1763203512,13155.245773590002,30398.846484120004,53324.62161024 2025-11-15,10:45:14.000,319,11122012,6445,0,1763203513,13155.198619419993,24861.98749041,53324.59366176 2025-11-15,10:45:15.000,319,11122073,6845,0,1763203514,13155.144728940002,30398.938122809996,53324.60763600001 2025-11-15,10:45:16.000,319,11122001,7685,0,1763203515,13155.144728940002,29476.157661899997,53324.52379056 2025-11-15,10:45:17.000,319,11122037,6725,0,1763203516,13155.090838459997,25784.880737400003,53324.53776480001 2025-11-15,10:45:18.000,319,11122017,7045,0,1763203517,13155.090838459997,30398.973368460007,53324.516803440005 2025-11-15,10:45:19.000,319,11122058,7365,0,1763203518,13155.043684290002,26707.731689609995,53324.50981632001 2025-11-15,10:45:20.000,319,11121986,6405,0,1763203519,13155.036947979992,32244.555437670002,53324.49584208 2025-11-15,10:45:21.000,319,11122045,6925,0,1763203520,13155.070629529997,29937.537318660005,53324.43994512001 2025-11-15,10:45:22.000,319,11122040,6124,0,1763203521,13155.090838459997,29937.466827359996,53324.446932240004 2025-11-15,10:45:23.000,319,11121819,7845,0,1763203522,13155.131256319997,30860.162698710003,53324.39103528001 2025-11-15,10:45:24.000,319,11121926,6245,0,1763203523,13155.205355730002,35012.762886929995,53324.43994512001 2025-11-15,10:45:25.000,319,11121928,6445,0,1763203524,13155.279455139993,26245.823348100006,53324.35609968 2025-11-15,10:45:26.000,319,11121876,6045,0,1763203525,13155.326609309988,31782.555457470007,53324.38404816 2025-11-15,10:45:27.000,319,11121867,6845,0,1763203526,13155.407445029989,28552.608845819996,53324.34212544001 2025-11-15,10:45:28.000,319,11122014,6725,0,1763203527,13155.441126579994,28091.038862550005,53324.30718984 2025-11-15,10:45:29.000,319,11122035,7885,0,1763203528,13155.501753369994,28090.9331256,53324.279241360004 2025-11-15,10:45:30.000,319,11121991,6805,0,1763203529,13155.542171229994,27629.349044069997,53324.31417696 2025-11-15,10:45:31.000,319,11122001,6845,0,1763203530,13155.575852779999,26706.413502299998,53324.279241360004 2025-11-15,10:45:32.000,319,11122030,7285,0,1763203531,13155.555643849999,25322.034861599997,53324.25828 2025-11-15,10:45:33.000,319,11121954,6365,0,1763203532,13155.542171229994,30858.75992184,53324.1884088 2025-11-15,10:45:34.000,319,11122062,7285,0,1763203533,13155.515225989999,28551.5937711,53324.19539592 2025-11-15,10:45:35.000,319,11122009,6845,0,1763203534,13155.454599199998,29474.338986360002,53324.20238304001 2025-11-15,10:45:36.000,319,11122042,6165,0,1763203535,13155.400708719993,26705.814326249994,53324.10456336001 2025-11-15,10:45:37.000,319,11122002,6565,0,1763203536,13155.319872999993,31319.73072906,53324.10456336001 2025-11-15,10:45:38.000,319,11122071,7005,0,1763203537,13155.279455139993,30858.308777519997,53324.04167928 2025-11-15,10:45:39.000,319,11121880,6445,0,1763203538,13155.144728940002,31319.695483410003,53323.99276944 2025-11-15,10:45:40.000,319,11121985,6885,0,1763203539,13155.043684290002,31319.765974709997,53323.8739884 2025-11-15,10:45:41.000,319,11122016,7085,0,1763203540,13154.942639640001,32703.94723977,53323.90193688 2025-11-15,10:45:42.000,319,11122020,7045,0,1763203541,13154.861803920001,30397.006661189997,53323.860014159996 2025-11-15,10:45:43.000,319,11122061,7525,0,1763203542,13154.686659859995,27167.186933880002,53323.81809144001 2025-11-15,10:45:44.000,319,11121981,6885,0,1763203543,13154.63276937999,29474.310789840005,53323.76918160001 2025-11-15,10:45:45.000,319,11121998,6365,0,1763203544,13154.53846104,29474.37423201,53323.65738768 2025-11-15,10:45:46.000,319,11122047,7685,0,1763203545,13154.43741639,30858.654184889994,53323.692323279996 2025-11-15,10:45:47.000,319,11121995,6885,0,1763203546,13154.37005328999,28090.348047809995,53323.53161952001 2025-11-15,10:45:48.000,319,11121998,7845,0,1763203547,13154.302690189994,23937.811301759997,53323.50367104001 2025-11-15,10:45:49.000,319,11122030,6445,0,1763203548,13154.262272329994,29013.361130010002,53323.524632399996 2025-11-15,10:45:50.000,319,11121918,6525,0,1763203549,13154.167963989988,23937.95228436,53323.42681272 2025-11-15,10:45:51.000,319,11121963,6845,0,1763203550,13154.127546129988,28090.63706214,53323.356941519996 2025-11-15,10:45:52.000,319,11122049,7765,0,1763203551,13154.087128269988,28090.700504310007,53323.37790288 2025-11-15,10:45:53.000,319,11122033,6485,0,1763203552,13154.039974099993,31320.421543799996,53323.23816048001 2025-11-15,10:45:54.000,319,11121995,6725,0,1763203553,13153.965874690002,31320.435642059994,53323.356941519996 2025-11-15,10:45:55.000,319,11122058,7245,0,1763203554,13153.932193139997,24860.753892659995,53323.245147600006 2025-11-15,10:45:56.000,319,11121971,7645,0,1763203555,13153.898511589992,27629.123471910003,53323.13335368 2025-11-15,10:45:57.000,319,11122047,7885,0,1763203556,13153.885038970002,28090.538374320007,53323.09841808001 2025-11-15,10:45:58.000,319,11122015,7125,0,1763203557,13153.885038970002,29474.719639379997,53323.08444384 2025-11-15,10:45:59.000,319,11121982,6365,0,1763203558,13153.891775279997,32243.14561167,53323.02854688001 2025-11-15,10:46:00.000,319,11122039,6885,0,1763203559,13153.824412180002,30858.886806180002,53322.94470144 2025-11-15,10:46:01.000,319,11122025,6885,0,1763203560,13153.871566349997,25783.421567490004,53322.90277872001 2025-11-15,10:46:02.000,319,11122068,6205,0,1763203561,13153.878302659992,33627.34802412,53322.84688176 2025-11-15,10:46:03.000,319,11121999,7685,0,1763203562,13153.932193139997,26706.279568829996,53322.839894640005 2025-11-15,10:46:04.000,319,11122069,7845,0,1763203563,13153.878302659992,29936.099296140004,53322.77701056 2025-11-15,10:46:05.000,319,11122033,6565,0,1763203564,13153.959138379993,27629.1446193,53322.6512424 2025-11-15,10:46:06.000,319,11122091,7605,0,1763203565,13153.932193139997,30859.098280079997,53322.67919088 2025-11-15,10:46:07.000,319,11121981,7525,0,1763203566,13153.932193139997,30397.676328539994,53322.63726816 2025-11-15,10:46:09.000,319,11122017,6885,0,1763203568,13153.878302659992,28090.9331256,53322.60233256 2025-11-15,10:46:10.000,319,11121976,6405,0,1763203569,13153.837884799992,31782.32283618,53322.53246136 2025-11-15,10:46:11.000,319,11122012,6445,0,1763203570,13153.797466939992,29014.03079736,53322.5115 2025-11-15,10:46:12.000,319,11122017,7484,0,1763203571,13153.743576460001,26245.689414630004,53322.553422720004 2025-11-15,10:46:13.000,319,11122094,6124,0,1763203572,13153.689685979996,23477.411474070002,53322.46259016 2025-11-15,10:46:14.000,319,11122028,6445,0,1763203573,13153.662740740001,29014.411450379994,53322.49053864 2025-11-15,10:46:15.000,319,11121955,6645,0,1763203574,13153.595377639991,29014.5101382,53322.42765456001 2025-11-15,10:46:16.000,319,11122093,7845,0,1763203575,13153.54148716,29937.41043432,53322.35778336001 2025-11-15,10:46:17.000,319,11121987,7645,0,1763203576,13153.487596679995,29014.629973410003,53322.3717576 2025-11-15,10:46:18.000,319,11122013,7565,0,1763203577,13153.45391512999,29476.101268860002,53322.350796239996 2025-11-15,10:46:19.000,319,11121967,7005,0,1763203578,13153.41349726999,27169.040855069994,53322.27393792 2025-11-15,10:46:20.000,319,11122006,7165,0,1763203579,13153.386552029995,26246.239246769997,53322.24598944 2025-11-15,10:46:21.000,319,11121996,7245,0,1763203580,13153.406760959995,29014.67931732,53322.17611824 2025-11-15,10:46:22.000,319,11121963,6765,0,1763203581,13153.45391512999,30398.818287600006,53322.13419552 2025-11-15,10:46:23.000,319,11121973,6805,0,1763203582,13153.45391512999,32705.822308350005,53322.20406672 2025-11-15,10:46:24.000,319,11121839,6845,0,1763203583,13153.507805609996,30860.092207409994,53322.13419552 2025-11-15,10:46:25.000,319,11121929,6925,0,1763203584,13153.568432399996,33628.48998318,53322.09227280001 2025-11-15,10:46:26.000,319,11121831,6725,0,1763203585,13153.642531810001,28091.482957739994,53322.04336296001 2025-11-15,10:46:27.000,319,11121903,7845,0,1763203586,13153.723367530001,25784.478936989995,53322.015414479996 2025-11-15,10:46:28.000,319,11121820,6405,0,1763203587,13153.783994320002,27168.589710750006,53322.02240160001 2025-11-15,10:46:29.000,319,11121890,6725,0,1763203588,13153.871566349997,30398.310750239994,53322.015414479996 2025-11-15,10:46:30.000,319,11122063,6845,0,1763203589,13153.979347309993,29936.846503919995,53321.903620560006 2025-11-15,10:46:31.000,319,11122045,6565,0,1763203590,13153.999556239993,29475.48094542,53321.89663344001 2025-11-15,10:46:32.000,319,11122058,6284,0,1763203591,13154.114073509998,29013.953256930006,53321.85471072001 2025-11-15,10:46:33.000,319,11122013,7605,0,1763203592,13154.167963989988,32243.716591200005,53321.882659200004 2025-11-15,10:46:34.000,319,11122023,7645,0,1763203593,13154.242063399994,28091.010666029993,53321.88964632 2025-11-15,10:46:35.000,319,11122000,7205,0,1763203594,13154.316162809999,29013.69243912,53321.903620560006 2025-11-15,10:46:36.000,319,11122023,7645,0,1763203595,13154.37005328999,32243.46282252,53321.81977512 2025-11-15,10:46:37.000,319,11122010,6205,0,1763203596,13154.41047114999,29936.30372091,53321.88964632 2025-11-15,10:46:38.000,319,11122007,7725,0,1763203597,13154.53846104,36857.23824273,53321.89663344001 2025-11-15,10:46:39.000,319,11121916,7685,0,1763203598,13154.59908783,26706.23022492,53321.833749360005 2025-11-15,10:46:40.000,319,11122049,8125,0,1763203599,13154.63276937999,31320.167775120004,53321.80580088001 2025-11-15,10:46:41.000,319,11122058,7005,0,1763203600,13154.67992355,29474.430625049994,53321.847723599996 2025-11-15,10:46:42.000,319,11122028,6525,0,1763203601,13154.727077719996,28090.080180870005,53321.812788 2025-11-15,10:46:43.000,319,11122070,7285,0,1763203602,13154.75402295999,28551.389346330005,53321.79881376 2025-11-15,10:46:44.000,319,11122066,6525,0,1763203603,13154.80117713,32242.454796930004,53321.812788 2025-11-15,10:46:45.000,319,11122050,6205,0,1763203604,13154.828122369996,30396.79518729,53321.70798120001 2025-11-15,10:46:46.000,319,11122030,7165,0,1763203605,13154.868540229996,31780.934157569995,53321.85471072001 2025-11-15,10:46:47.000,319,11122016,6565,0,1763203606,13154.84159499,32703.707569349994,53321.735929680006 2025-11-15,10:46:48.000,319,11121984,6365,0,1763203607,13154.855067609991,31780.89186279,53321.76387816 2025-11-15,10:46:49.000,319,11122032,6845,0,1763203608,13154.861803920001,29935.316842710003,53321.72894256001 2025-11-15,10:46:50.000,319,11121892,6805,0,1763203609,13154.814649749991,28551.170823299995,53321.74990392 2025-11-15,10:46:51.000,319,11121929,6645,0,1763203610,13154.814649749991,27628.446755430006,53321.72195544 2025-11-15,10:46:52.000,319,11121910,6284,0,1763203611,13154.767495579996,30858.25238448,53321.74990392 2025-11-15,10:46:53.000,319,11121922,6365,0,1763203612,13154.787704509996,33165.51017391001,53321.81977512 2025-11-15,10:46:54.000,319,11121883,6925,0,1763203613,13154.71360509999,26244.639094259997,53321.735929680006 2025-11-15,10:46:55.000,319,11121864,6284,0,1763203614,13154.686659859995,27167.53939038,53321.75689104001 2025-11-15,10:46:56.000,319,11121902,6685,0,1763203615,13154.63950569,28090.510177799995,53321.714968320004 2025-11-15,10:46:57.000,319,11121846,6445,0,1763203616,13154.63950569,28552.059013680002,53321.74990392 2025-11-15,10:46:58.000,319,11121894,6124,0,1763203617,13154.59908783,27629.405437110006,53321.833749360005 2025-11-15,10:46:59.000,319,11121876,7765,0,1763203618,13154.5788789,30398.035834170005,53321.77785240001 2025-11-15,10:47:00.000,319,11121919,7085,0,1763203619,13154.59908783,27168.265450770006,53321.81977512 2025-11-15,10:47:01.000,319,11121895,7845,0,1763203620,13154.565406279995,33166.68032949,53321.79881376 2025-11-15,10:47:02.000,319,11122006,7165,0,1763203621,13154.545197349995,32705.455753589995,53321.833749360005 2025-11-15,10:47:03.000,319,11122013,7685,0,1763203622,13154.55866997,30859.86663525,53321.833749360005 2025-11-15,10:47:04.000,319,11122004,6205,0,1763203623,13154.57214258999,29937.149616509996,53321.833749360005 2025-11-15,10:47:05.000,319,11122035,6725,0,1763203624,13154.626033069995,28091.553449040002,53321.85471072001 2025-11-15,10:47:06.000,319,11122041,6765,0,1763203625,13154.65971462,32244.308718119995,53321.82676224001 2025-11-15,10:47:07.000,319,11122006,7325,0,1763203626,13154.67318723999,30398.684354130004,53321.80580088001 2025-11-15,10:47:08.000,319,11121968,6445,0,1763203627,13154.69339616999,23016.11640687,53321.91060768 2025-11-15,10:47:10.000,319,11122012,7325,0,1763203629,13154.774231889991,26707.301692680005,53321.882659200004 2025-11-15,10:47:11.000,319,11122044,6565,0,1763203630,13154.814649749991,28552.88376189,53321.987466 2025-11-15,10:47:12.000,319,11122034,6565,0,1763203631,13154.84159499,32244.181833780007,53321.94554328001 2025-11-15,10:47:13.000,319,11122081,6725,0,1763203632,13154.834858679991,28552.86966363,53321.94554328001 2025-11-15,10:47:14.000,319,11122029,6765,0,1763203633,13154.855067609991,30398.444683709997,53321.847723599996 2025-11-15,10:47:15.000,319,11122017,7805,0,1763203634,13154.949375949996,29937.022732170008,53321.95951752 2025-11-15,10:47:16.000,319,11121977,6885,0,1763203635,13154.922430710001,26707.047924,53322.02938872 2025-11-15,10:47:17.000,319,11122039,6765,0,1763203636,13154.929167019996,27168.50512119,53321.98047888 2025-11-15,10:47:18.000,319,11122061,6845,0,1763203637,13154.969584879997,25322.831413289998,53321.952530400005 2025-11-15,10:47:19.000,319,11122031,6885,0,1763203638,13155.016739049992,32243.850524669993,53322.001440240005 2025-11-15,10:47:20.000,319,11122002,6685,0,1763203639,13155.036947979992,33166.70147688,53321.94554328001 2025-11-15,10:47:21.000,319,11121996,6725,0,1763203640,13155.043684290002,27168.441679020005,53322.001440240005 2025-11-15,10:47:22.000,319,11122064,6365,0,1763203641,13155.036947979992,27629.884777950007,53321.92458192001 2025-11-15,10:47:23.000,319,11122028,6445,0,1763203642,13155.063893220002,32705.40640968,53321.952530400005 2025-11-15,10:47:24.000,319,11122005,7885,0,1763203643,13155.090838459997,30398.3953398,53322.001440240005 2025-11-15,10:47:25.000,319,11122010,6605,0,1763203644,13155.111047389997,23938.650148229994,53322.00842736 2025-11-15,10:47:26.000,319,11122075,6925,0,1763203645,13155.097574769992,28091.356073400006,53321.987466 2025-11-15,10:47:27.000,319,11122011,6645,0,1763203646,13155.124520010002,35473.83238197,53322.02240160001 2025-11-15,10:47:28.000,319,11122080,6205,0,1763203647,13155.164937870002,29475.62897715,53321.97349176001 2025-11-15,10:47:29.000,319,11122017,7885,0,1763203648,13155.191883109997,28552.806221460007,53322.02938872 2025-11-15,10:47:30.000,319,11121983,8005,0,1763203649,13155.245773590002,29475.685370189996,53322.00842736 2025-11-15,10:47:31.000,319,11122032,7445,0,1763203650,13155.333345619998,31321.288586790004,53322.001440240005 2025-11-15,10:47:32.000,319,11122003,7005,0,1763203651,13155.407445029989,28552.86966363,53321.95951752 2025-11-15,10:47:33.000,319,11122032,6365,0,1763203652,13155.414181339998,28552.841467110004,53322.071311440006 2025-11-15,10:47:34.000,319,11121999,6925,0,1763203653,13155.54890753999,31782.675292679996,53322.06432432001 2025-11-15,10:47:35.000,319,11122033,6685,0,1763203654,13155.555643849999,32705.476900980007,53322.02240160001 2025-11-15,10:47:36.000,319,11122027,6885,0,1763203655,13155.63647957,26707.132513560005,53322.02240160001 2025-11-15,10:47:37.000,319,11122028,7005,0,1763203656,13155.643215879994,30859.803193080006,53321.97349176001 2025-11-15,10:47:38.000,319,11122017,6805,0,1763203657,13155.73752422,31321.196948099998,53322.03637584 2025-11-15,10:47:39.000,319,11122042,6605,0,1763203658,13155.75099683999,28091.26443471,53322.0573372 2025-11-15,10:47:41.000,319,11122006,7325,0,1763203660,13155.81162362999,24861.33897045,53321.99445312001 2025-11-15,10:47:42.000,319,11121987,7484,0,1763203661,13155.83183255999,29014.058993879997,53322.03637584 2025-11-15,10:47:43.000,319,11122032,7125,0,1763203662,13155.804887319995,30859.641063090006,53322.001440240005 2025-11-15,10:47:44.000,319,11122021,6885,0,1763203663,13155.79815101,29475.375208469995,53322.02240160001 2025-11-15,10:47:45.000,319,11122019,7805,0,1763203664,13155.79141469999,29936.839454789995,53322.001440240005 2025-11-15,10:47:46.000,319,11121938,6445,0,1763203665,13155.724051599995,28091.25033645,53321.94554328001 2025-11-15,10:47:47.000,319,11122025,6805,0,1763203666,13155.71057897999,26245.668267240006,53321.94554328001 2025-11-15,10:47:48.000,319,11122018,7365,0,1763203667,13155.71731529,26245.781053319995,53321.95951752 2025-11-15,10:47:49.000,319,11121997,6925,0,1763203668,13155.71057897999,27168.737742480007,53321.93855616 2025-11-15,10:47:50.000,319,11121966,6084,0,1763203669,13155.69710636,27168.850528559997,53321.95951752 2025-11-15,10:47:51.000,319,11121978,6605,0,1763203670,13155.62974325999,28553.165727090003,53321.92458192001 2025-11-15,10:47:52.000,319,11121981,7565,0,1763203671,13155.596061709999,31783.246272210003,53321.94554328001 2025-11-15,10:47:53.000,319,11122017,6565,0,1763203672,13155.575852779999,28092.032789880002,53321.952530400005 2025-11-15,10:47:54.000,319,11121982,6324,0,1763203673,13155.555643849999,28553.53933098,53321.93855616 2025-11-15,10:47:55.000,319,11122049,7725,0,1763203674,13155.562380159994,24862.382241690008,53321.94554328001 2025-11-15,10:47:56.000,319,11122024,6205,0,1763203675,13155.56911646999,32706.555417869997,53321.93855616 2025-11-15,10:47:57.000,319,11122026,6124,0,1763203676,13155.582589089994,31783.77495696,53321.98047888 2025-11-15,10:47:58.000,319,11122017,7405,0,1763203677,13155.62974325999,28092.498032460004,53321.94554328001 2025-11-15,10:47:59.000,319,11121974,6124,0,1763203678,13155.683633739995,28553.941131390005,53321.95951752 2025-11-15,10:48:00.000,319,11122024,6365,0,1763203679,13155.73752422,30399.69942885,53322.001440240005 2025-11-15,10:48:01.000,319,11122052,7685,0,1763203680,13155.845305179995,25785.501060840004,53321.96650464 2025-11-15,10:48:02.000,319,11121990,7365,0,1763203681,13155.905931969995,30399.586642769995,53321.952530400005 2025-11-15,10:48:03.000,319,11121985,6685,0,1763203682,13156.006976619996,28092.413442899997,53321.98047888 2025-11-15,10:48:04.000,319,11121984,6205,0,1763203683,13156.148439129996,35474.97434103,53321.97349176001 2025-11-15,10:48:05.000,319,11122019,7005,0,1763203684,13156.229274849997,23478.123436199996,53322.001440240005 2025-11-15,10:48:06.000,319,11122043,7405,0,1763203685,13156.323583190002,33629.14555227,53321.93855616 2025-11-15,10:48:07.000,319,11121976,6284,0,1763203686,13156.390946289997,32706.18181398,53321.93855616 2025-11-15,10:48:08.000,319,11121992,7285,0,1763203687,13156.478518319993,27169.224132450006,53321.987466 2025-11-15,10:48:09.000,319,11122008,6565,0,1763203688,13156.525672489988,35013.18583473,53322.001440240005 2025-11-15,10:48:10.000,319,11121988,7205,0,1763203689,13156.552617729998,31321.774976760003,53322.04336296001 2025-11-15,10:48:12.000,319,11122001,6885,0,1763203691,13156.667134999989,31321.66923981,53321.96650464 2025-11-15,10:48:13.000,319,11121993,7845,0,1763203692,13156.774915959999,30860.261386529994,53321.987466 2025-11-15,10:48:14.000,319,11121974,6365,0,1763203693,13156.822070129994,28091.828365110006,53322.02240160001 2025-11-15,10:48:15.000,319,11122015,7685,0,1763203694,13156.85575168,36858.68331438,53322.07829856 2025-11-15,10:48:16.000,319,11122007,6565,0,1763203695,13156.862487989994,29937.565515180002,53322.071311440006 2025-11-15,10:48:17.000,319,11121999,6685,0,1763203696,13156.89616954,29014.799152530002,53321.99445312001 2025-11-15,10:48:18.000,319,11121997,6685,0,1763203697,13156.90964215999,29476.256349720003,53322.06432432001 2025-11-15,10:48:19.000,319,11121965,6685,0,1763203698,13156.9365874,31322.042843699994,53322.03637584 2025-11-15,10:48:20.000,319,11121968,7285,0,1763203699,13156.943323709995,30860.691383459998,53322.050350080004 2025-11-15,10:48:21.000,319,11122051,6845,0,1763203700,13157.01742312,28553.736706619995,53322.0573372 2025-11-15,10:48:22.000,319,11121974,7725,0,1763203701,13157.044368359995,32245.161662850005,53322.09925992 2025-11-15,10:48:23.000,319,11121958,6284,0,1763203702,13157.09825884,31322.43759498,53322.10624704 2025-11-15,10:48:24.000,319,11122012,6565,0,1763203703,13157.15888563,27169.78806285,53322.16214400001 2025-11-15,10:48:25.000,319,11121984,6365,0,1763203704,13157.212776109991,28092.71655549,53322.14118264001 2025-11-15,10:48:26.000,319,11122041,7685,0,1763203705,13157.307084449996,25785.71958387,53322.17611824 2025-11-15,10:48:27.000,319,11121991,6685,0,1763203706,13157.421601720001,31784.134462589995,53322.218040960004 2025-11-15,10:48:28.000,319,11122016,6284,0,1763203707,13157.462019580002,30861.410394720006,53322.25297656 2025-11-15,10:48:29.000,319,11122021,7685,0,1763203708,13157.542855300002,29938.573540769998,53322.25996368001 2025-11-15,10:48:30.000,319,11121979,7484,0,1763203709,13157.610218399997,29938.622884680008,53322.29489928 2025-11-15,10:48:31.000,319,11122018,6245,0,1763203710,13157.643899950002,33630.00554613001,53322.30887352001 2025-11-15,10:48:32.000,319,11121977,7525,0,1763203711,13157.751680909998,23017.455741569996,53322.3018864 2025-11-15,10:48:33.000,319,11121979,6965,0,1763203712,13157.812307699998,30861.544328189993,53322.35778336001 2025-11-15,10:48:34.000,319,11122016,6165,0,1763203713,13157.852725559998,31322.973328859996,53322.36477048 2025-11-15,10:48:35.000,319,11121974,6245,0,1763203714,13157.899879729994,33168.75277371,53322.504512880005 2025-11-15,10:48:36.000,319,11121983,6965,0,1763203715,13157.960506519994,32245.789035420006,53322.53944848 2025-11-15,10:48:37.000,319,11122024,7405,0,1763203716,13158.000924379994,27631.689355230003,53322.56739696001 2025-11-15,10:48:38.000,319,11121993,7805,0,1763203717,13158.06828747999,27170.295600209996,53322.53944848 2025-11-15,10:48:39.000,319,11121984,7245,0,1763203718,13158.081760099994,30861.61481949,53322.623293920005 2025-11-15,10:48:40.000,319,11121982,6324,0,1763203719,13158.223222609995,29477.348964870005,53322.553422720004 2025-11-15,10:48:41.000,319,11122032,6445,0,1763203720,13158.243431539995,33168.66113502,53322.60233256 2025-11-15,10:48:42.000,319,11122016,6565,0,1763203721,13158.33773988,34091.52618549,53322.67919088 2025-11-15,10:48:43.000,319,11121975,6805,0,1763203722,13158.37142142999,32245.937067150007,53322.76303632001 2025-11-15,10:48:44.000,319,11121979,6685,0,1763203723,13158.41183928999,29016.032750280006,53322.77002344 2025-11-15,10:48:45.000,319,11122008,7125,0,1763203724,13158.432048219991,29016.046848540005,53322.93771432 2025-11-15,10:48:46.000,319,11122004,6365,0,1763203725,13158.512883939991,30400.31975229,53322.92374008 2025-11-15,10:48:47.000,319,11121981,7484,0,1763203726,13158.546565489996,32707.4788539,53322.87483024 2025-11-15,10:48:48.000,319,11121955,6885,0,1763203727,13158.600455970001,28554.772928730003,53322.97963704001 2025-11-15,10:48:49.000,319,11122017,7484,0,1763203728,13158.560038110001,31784.69839299,53323.01457264 2025-11-15,10:48:50.000,319,11121895,6845,0,1763203729,13158.593719659992,30400.531226189996,53322.95168856001 2025-11-15,10:48:51.000,319,11121937,7645,0,1763203730,13158.573510729992,29477.778961799995,53323.01457264 2025-11-15,10:48:52.000,319,11121882,7605,0,1763203731,13158.526356559996,30400.679257919997,53323.09143096 2025-11-15,10:48:53.000,319,11121911,7885,0,1763203732,13158.512883939991,26709.395284290003,53323.077456720006 2025-11-15,10:48:54.000,319,11121884,6405,0,1763203733,13158.432048219991,29939.475829410003,53323.126366560005 2025-11-15,10:48:55.000,319,11121962,6324,0,1763203734,13158.432048219991,31323.840371850005,53323.11937944001 2025-11-15,10:48:56.000,319,11121996,6405,0,1763203735,13158.37142142999,26709.76183905,53323.16130216 2025-11-15,10:48:57.000,319,11122037,8085,0,1763203736,13158.35121249999,35938.32775419,53323.20322488 2025-11-15,10:48:58.000,319,11121998,6405,0,1763203737,13158.304058329995,29939.962219380002,53323.2800832 2025-11-15,10:48:59.000,319,11121971,6845,0,1763203738,13158.283849399995,28094.366051909994,53323.224186240004 2025-11-15,10:49:00.000,319,11121945,7565,0,1763203739,13158.263640469995,30401.644988729997,53323.23816048001 2025-11-15,10:49:01.000,319,11122012,7205,0,1763203740,13158.23669523,27633.247212960006,53323.245147600006 2025-11-15,10:49:02.000,319,11122004,6925,0,1763203741,13158.22995891999,32247.60771096,53323.294057440005 2025-11-15,10:49:03.000,319,11122019,7645,0,1763203742,13158.27711309,35016.2099115,53323.32200592 2025-11-15,10:49:04.000,319,11121971,6685,0,1763203743,13158.283849399995,23019.203925809998,53323.3499544 2025-11-15,10:49:05.000,319,11122012,7165,0,1763203744,13158.25690416,32709.283431179996,53323.37790288 2025-11-15,10:49:06.000,319,11121908,7125,0,1763203745,13158.33773988,31786.524117659996,53323.3499544 2025-11-15,10:49:07.000,319,11121925,6885,0,1763203746,13158.364685119996,35016.505974960004,53323.342967280005 2025-11-15,10:49:08.000,319,11121892,7085,0,1763203747,13158.445520839996,28095.169652729994,53323.294057440005 2025-11-15,10:49:09.000,319,11122005,6925,0,1763203748,13158.526356559996,32248.016560500007,53323.42681272 2025-11-15,10:49:10.000,319,11121998,6485,0,1763203749,13158.580247040001,28556.598653399997,53323.356941519996 2025-11-15,10:49:11.000,319,11121993,7765,0,1763203750,13158.674555379992,25326.48991176,53323.39886424 2025-11-15,10:49:13.000,319,11121986,7085,0,1763203752,13158.842963130002,26710.833306810004,53323.42681272 2025-11-15,10:49:14.000,319,11122017,6885,0,1763203753,13158.977689329993,29017.943064510007,53323.45476120001 2025-11-15,10:49:15.000,319,11122044,6165,0,1763203754,13159.051788739998,35477.88563172,53323.40585136001 2025-11-15,10:49:16.000,319,11122039,6925,0,1763203755,13159.105679219989,27633.550325549993,53323.50367104001 2025-11-15,10:49:17.000,319,11122028,6284,0,1763203756,13159.20672386999,26249.228077890002,53323.45476120001 2025-11-15,10:49:18.000,319,11122019,6725,0,1763203757,13159.28755958999,27633.508030769997,53323.524632399996 2025-11-15,10:49:19.000,319,11122033,6725,0,1763203758,13159.341450069995,29940.603690210002,53323.461748320005 2025-11-15,10:49:20.000,319,11121956,6485,0,1763203759,13159.39534055,29479.16059128,53323.559568000004 2025-11-15,10:49:21.000,319,11122036,6284,0,1763203760,13159.40881316999,25787.672192879996,53323.51764528 2025-11-15,10:49:22.000,319,11121996,6605,0,1763203761,13159.462703649995,29017.618804529993,53323.4896968 2025-11-15,10:49:23.000,319,11121931,8005,0,1763203762,13159.442494719995,31324.756758749994,53323.45476120001 2025-11-15,10:49:24.000,319,11121992,6245,0,1763203763,13159.503121509995,28094.76080319,53323.44078696 2025-11-15,10:49:25.000,319,11121924,6525,0,1763203764,13159.51659413,28556.06291952,53323.524632399996 2025-11-15,10:49:26.000,319,11122004,6284,0,1763203765,13159.482912579995,26248.882670520004,53323.4198256 2025-11-15,10:49:27.000,319,11122006,7085,0,1763203766,13159.45596734,32708.733599040002,53323.47572256 2025-11-15,10:49:28.000,319,11121986,6045,0,1763203767,13159.422285789995,29940.124349370002,53323.461748320005 2025-11-15,10:49:29.000,319,11122009,6965,0,1763203768,13159.422285789995,23018.773928880008,53323.461748320005 2025-11-15,10:49:30.000,319,11121997,6885,0,1763203769,13159.361658999995,31324.242172259997,53323.4198256 2025-11-15,10:49:31.000,319,11121995,6565,0,1763203770,13159.30776851999,29017.06192326,53323.33598016001 2025-11-15,10:49:32.000,319,11121970,6565,0,1763203771,13159.260614349994,32246.99443665,53323.43379984001 2025-11-15,10:49:33.000,319,11122001,7085,0,1763203772,13159.233669109999,30862.622845079997,53323.40585136001 2025-11-15,10:49:34.000,319,11121989,7045,0,1763203773,13159.199987559994,29016.89274414,53323.36392864001 2025-11-15,10:49:35.000,319,11122012,7365,0,1763203774,13159.166306009989,28555.407350430003,53323.356941519996 2025-11-15,10:49:36.000,319,11122005,7605,0,1763203775,13159.098942909994,29016.75881067,53323.30803168 2025-11-15,10:49:37.000,319,11121975,6965,0,1763203776,13159.058525049993,27632.464759530005,53323.342967280005 2025-11-15,10:49:38.000,319,11122020,6445,0,1763203777,13159.045052429989,28555.28751522,53323.32899304 2025-11-15,10:49:39.000,319,11121973,7565,0,1763203778,13158.970953019998,31785.241175999996,53323.27309608 2025-11-15,10:49:40.000,319,11121981,7605,0,1763203779,13158.937271469993,28555.315711739997,53323.30803168 2025-11-15,10:49:41.000,319,11122031,7565,0,1763203780,13158.923798850003,25325.305657920006,53323.30104456 2025-11-15,10:49:42.000,319,11121981,7845,0,1763203781,13158.923798850003,23018.20294935,53323.224186240004 2025-11-15,10:49:43.000,319,11121968,7685,0,1763203782,13158.896853609993,23018.238194999998,53323.21719912001 2025-11-15,10:49:44.000,319,11122017,7925,0,1763203783,13158.896853609993,29016.794056319995,53323.23117336 2025-11-15,10:49:45.000,319,11122035,7605,0,1763203784,13158.910326229998,27171.155594070005,53323.23117336 2025-11-15,10:49:46.000,319,11122020,6365,0,1763203785,13158.910326229998,30862.60169769,53323.14732792001 2025-11-15,10:49:47.000,319,11121980,6284,0,1763203786,13158.944007779988,31324.07299314,53323.16828928001 2025-11-15,10:49:48.000,319,11122034,7525,0,1763203787,13159.018107189993,33169.803094079994,53323.09841808001 2025-11-15,10:49:49.000,319,11122017,6645,0,1763203788,13159.024843499988,28555.632922589997,53323.13335368 2025-11-15,10:49:50.000,319,11122007,7565,0,1763203789,13159.085470289989,29939.919924600006,53323.16130216 2025-11-15,10:49:51.000,319,11121864,7245,0,1763203790,13159.098942909994,29939.912875470007,53323.210212 2025-11-15,10:49:52.000,319,11121993,6965,0,1763203791,13159.152833389999,28555.654069979995,53323.1054052 2025-11-15,10:49:53.000,319,11122076,6605,0,1763203792,13159.20672386999,30862.76382768,53323.13335368 2025-11-15,10:49:54.000,319,11122057,7645,0,1763203793,13159.240405419994,31324.228074,53323.1403408 2025-11-15,10:49:55.000,319,11122041,7325,0,1763203794,13159.27408697,29478.441580020008,53323.210212 2025-11-15,10:49:56.000,319,11121989,6645,0,1763203795,13159.30776851999,31785.572485109995,53323.189250639996 2025-11-15,10:49:57.000,319,11122034,6245,0,1763203796,13159.32797744999,28555.520136510007,53323.126366560005 2025-11-15,10:49:58.000,319,11122004,6525,0,1763203797,13159.39534055,31785.473797290004,53323.11937944001 2025-11-15,10:49:59.000,319,11122038,7045,0,1763203798,13159.40881316999,33631.04881737,53323.1054052 2025-11-15,10:50:00.000,319,11121963,7565,0,1763203799,13159.41554948,29478.230106119998,53323.126366560005 2025-11-15,10:50:01.000,319,11122003,6645,0,1763203800,13159.402076859995,31323.8756175,53323.126366560005 2025-11-15,10:50:02.000,319,11122032,7125,0,1763203801,13159.35492269,34092.43552326001,53323.126366560005 2025-11-15,10:50:03.000,319,11122073,7405,0,1763203802,13159.31450483,33630.87258912,53323.08444384 2025-11-15,10:50:04.000,319,11122028,6485,0,1763203803,13159.37513162,29939.553369839996,53323.13335368 2025-11-15,10:50:05.000,319,11122057,7725,0,1763203804,13159.341450069995,32246.64198015,53323.14732792001 2025-11-15,10:50:06.000,319,11122005,6685,0,1763203805,13159.38860423999,29478.089123519996,53323.1054052 2025-11-15,10:50:07.000,319,11122030,6045,0,1763203806,13159.361658999995,24863.834362470006,53323.11239232 2025-11-15,10:50:08.000,319,11122037,7845,0,1763203807,13159.37513162,26709.529217760006,53323.1054052 2025-11-15,10:50:09.000,319,11122056,7245,0,1763203808,13159.321241139995,29478.03273048,53323.15431504 2025-11-15,10:50:10.000,319,11122035,6845,0,1763203809,13159.33471376,28093.766875860005,53323.04950824001 2025-11-15,10:50:11.000,319,11122017,6605,0,1763203810,13159.31450483,33169.485883229994,53323.11937944001 2025-11-15,10:50:12.000,319,11122060,7205,0,1763203811,13159.27408697,32246.585587110007,53323.077456720006 2025-11-15,10:50:14.000,319,11122047,7645,0,1763203813,13159.240405419994,32708.007538649996,53323.077456720006 2025-11-15,10:50:15.000,319,11122068,7005,0,1763203814,13159.18651493999,31323.798077069994,53323.09143096 2025-11-15,10:50:16.000,319,11122059,6765,0,1763203815,13159.166306009989,28093.83031803,53322.97264992 2025-11-15,10:50:17.000,319,11122037,6765,0,1763203816,13159.159569699994,30400.911879210005,53323.035534 2025-11-15,10:50:18.000,319,11122057,7605,0,1763203817,13159.105679219989,30862.340879879994,53323.035534 2025-11-15,10:50:19.000,319,11122029,7725,0,1763203818,13159.071997669998,31323.685290990004,53323.08444384 2025-11-15,10:50:20.000,319,11122041,6765,0,1763203819,13159.065261359989,27632.288531280006,53323.021559759996 2025-11-15,10:50:21.000,319,11122026,6245,0,1763203820,13159.011370879998,27170.866579740003,53322.99361128 2025-11-15,10:50:22.000,319,11122060,7325,0,1763203821,13158.970953019998,27170.915923649998,53322.90277872001 2025-11-15,10:50:23.000,319,11122074,6324,0,1763203822,13158.890117299998,29939.475829410003,53322.90277872001 2025-11-15,10:50:24.000,319,11121890,6645,0,1763203823,13158.782336340002,32246.49394842,53322.77002344 2025-11-15,10:50:25.000,319,11121885,7484,0,1763203824,13158.789072649997,27171.04985712,53322.84688176 2025-11-15,10:50:26.000,319,11121935,6845,0,1763203825,13158.728445859997,24402.518147880008,53322.8957916 2025-11-15,10:50:27.000,319,11121953,7525,0,1763203826,13158.681291690002,35938.11628029001,53322.86085600001 2025-11-15,10:50:28.000,319,11121979,6725,0,1763203827,13158.620664900001,31785.34691295,53322.86085600001 2025-11-15,10:50:29.000,319,11122081,7765,0,1763203828,13158.492675009991,32246.909847090006,53322.742074960006 2025-11-15,10:50:30.000,319,11122041,6605,0,1763203829,13158.45899346,35938.405294619995,53322.74906208 2025-11-15,10:50:31.000,319,11122027,6765,0,1763203830,13158.384894049996,24402.93404655,53322.686177999996 2025-11-15,10:50:32.000,319,11122045,6565,0,1763203831,13158.23669523,26248.664147489995,53322.69316512001 2025-11-15,10:50:33.000,319,11122012,7165,0,1763203832,13158.19627737,28555.844396490007,53322.623293920005 2025-11-15,10:50:34.000,319,11121998,6925,0,1763203833,13158.09523272,29017.336839330004,53322.49053864 2025-11-15,10:50:35.000,319,11122025,7725,0,1763203834,13158.11544165,26710.332818580006,53322.59534544001 2025-11-15,10:50:36.000,319,11122014,6324,0,1763203835,13158.101969029995,26710.361015100003,53322.574384080006 2025-11-15,10:50:37.000,319,11122015,8005,0,1763203836,13158.13565058,25326.137455260003,53322.553422720004 2025-11-15,10:50:38.000,319,11122067,6525,0,1763203837,13158.061551169994,31324.799053530005,53322.52547424001 2025-11-15,10:50:39.000,319,11122037,6525,0,1763203838,13158.07502379,30863.461691549994,53322.60931968 2025-11-15,10:50:40.000,319,11122021,6725,0,1763203839,13158.07502379,28094.979326219996,53322.518487119996 2025-11-15,10:50:41.000,319,11122033,6805,0,1763203840,13158.08849640999,29940.695328899994,53322.53944848 2025-11-15,10:50:42.000,319,11122033,7845,0,1763203841,13158.122177959995,29940.79401672,53322.504512880005 2025-11-15,10:50:43.000,319,11122079,7484,0,1763203842,13158.122177959995,32247.974265719997,53322.44861592001 2025-11-15,10:50:44.000,319,11122018,7525,0,1763203843,13158.182804749995,26249.510043090006,53322.44861592001 2025-11-15,10:50:45.000,319,11122018,7325,0,1763203844,13158.22995891999,30402.385147380002,53322.39970608001 2025-11-15,10:50:46.000,319,11122027,6925,0,1763203845,13158.25016784999,29479.555342559994,53322.42066744 2025-11-15,10:50:47.000,319,11122043,7765,0,1763203846,13158.324267259995,28095.25424229,53322.42765456001 2025-11-15,10:50:48.000,319,11122024,7285,0,1763203847,13158.29732202,30402.462687809995,53322.34380912 2025-11-15,10:50:49.000,319,11121982,7165,0,1763203848,13158.35794881,29018.210931449998,53322.34380912 2025-11-15,10:50:50.000,319,11122056,7325,0,1763203849,13158.39836667,29479.675177769997,53322.36477048 2025-11-15,10:50:51.000,319,11122025,7005,0,1763203850,13158.452257149991,28556.803078170007,53322.39970608001 2025-11-15,10:50:52.000,319,11122024,6284,0,1763203851,13158.492675009991,24403.970268660007,53322.30887352001 2025-11-15,10:50:53.000,319,11122024,6645,0,1763203852,13158.539829180001,31325.47577001,53322.32284776 2025-11-15,10:50:54.000,319,11122016,6765,0,1763203853,13158.580247040001,32709.762772019996,53322.287912160005 2025-11-15,10:50:55.000,319,11122125,7285,0,1763203854,13158.634137519992,26711.263303739994,53322.3018864 2025-11-15,10:50:56.000,319,11122061,7885,0,1763203855,13158.681291690002,28556.993404680004,53322.350796239996 2025-11-15,10:50:57.000,319,11122059,6765,0,1763203856,13158.755391099992,23019.880642289994,53322.31586064 2025-11-15,10:50:58.000,319,11122050,6485,0,1763203857,13158.849699439997,27634.234091160004,53322.30887352001 2025-11-15,10:50:59.000,319,11122047,7725,0,1763203858,13158.917062539993,29479.943044710002,53322.2669508 2025-11-15,10:51:00.000,319,11122028,6485,0,1763203859,13158.984425639988,28095.656042700008,53322.32284776 2025-11-15,10:51:01.000,319,11122031,7725,0,1763203860,13159.125888149989,35017.11924927001,53322.30887352001 2025-11-15,10:51:02.000,319,11122033,7685,0,1763203861,13159.233669109999,39170.05779573,53322.32284776 2025-11-15,10:51:03.000,319,11121998,6124,0,1763203862,13159.28755958999,30864.230046719997,53322.3717576 2025-11-15,10:51:04.000,319,11121998,6925,0,1763203863,13159.442494719995,30864.19480107,53322.32284776 2025-11-15,10:51:05.000,319,11122033,7085,0,1763203864,13159.55027567999,26711.305598520004,53322.30887352001 2025-11-15,10:51:06.000,319,11121962,6445,0,1763203865,13159.691738189991,30864.089064119995,53322.39271896 2025-11-15,10:51:07.000,319,11122090,6525,0,1763203866,13159.806255459996,32248.319673089994,53322.36477048 2025-11-15,10:51:08.000,319,11121925,6765,0,1763203867,13159.940981660002,34555.33779210001,53322.37874472001 2025-11-15,10:51:09.000,319,11121977,7484,0,1763203868,13160.075707859993,30863.828246310004,53322.39970608001 2025-11-15,10:51:10.000,319,11121952,7165,0,1763203869,13160.223906679988,33170.88161097,53322.406693200006 2025-11-15,10:51:11.000,319,11121991,7925,0,1763203870,13160.358632879994,33170.84636532,53322.5115 2025-11-15,10:51:12.000,319,11121951,6685,0,1763203871,13160.46641383999,34554.99943385999,53322.49053864 2025-11-15,10:51:13.000,319,11121954,7245,0,1763203872,13160.641557899995,28094.915884050002,53322.46957728 2025-11-15,10:51:15.000,319,11122045,6885,0,1763203874,13160.75607517,29479.104198240006,53322.59534544001 2025-11-15,10:51:16.000,319,11121985,6725,0,1763203875,13160.823438269996,31324.784955270006,53322.54643560001 2025-11-15,10:51:17.000,319,11121980,7205,0,1763203876,13160.870592439991,32709.029662500005,53322.63726816 2025-11-15,10:51:18.000,319,11121934,6445,0,1763203877,13160.850383509991,23941.94209194,53322.6512424 2025-11-15,10:51:19.000,319,11121991,7725,0,1763203878,13160.85711982,28094.746704930003,53322.65822952 2025-11-15,10:51:20.000,319,11122024,6365,0,1763203879,13160.823438269996,32247.558367050005,53322.64425528001 2025-11-15,10:51:21.000,319,11122024,6405,0,1763203880,13160.823438269996,29017.54831323,53322.7560492 2025-11-15,10:51:22.000,319,11122050,6445,0,1763203881,13160.762811479995,31324.714463969998,53322.7560492 2025-11-15,10:51:23.000,319,11122011,7725,0,1763203882,13160.74933885999,27171.923949239994,53322.71412648001 2025-11-15,10:51:24.000,319,11122048,7285,0,1763203883,13160.69544838,23480.513091269997,53322.73508784001 2025-11-15,10:51:25.000,319,11122030,6885,0,1763203884,13160.56745848999,33170.479810560006,53322.790984800005 2025-11-15,10:51:26.000,319,11122028,6525,0,1763203885,13160.53377694,29017.682246700002,53322.76303632001 2025-11-15,10:51:27.000,319,11122010,6284,0,1763203886,13160.44620490999,24403.42043652,53322.790984800005 2025-11-15,10:51:28.000,319,11122061,7565,0,1763203887,13160.44620490999,28556.23914777,53322.83290752001 2025-11-15,10:51:29.000,319,11122021,7725,0,1763203888,13160.385578119989,36861.92591418,53322.80495904 2025-11-15,10:51:30.000,319,11122020,6365,0,1763203889,13160.365369189989,28094.732606670004,53322.839894640005 2025-11-15,10:51:31.000,319,11122043,7885,0,1763203890,13160.345160259989,31324.67921832,53322.83290752001 2025-11-15,10:51:32.000,319,11122069,7765,0,1763203891,13160.345160259989,28556.041772130004,53322.77002344 2025-11-15,10:51:33.000,319,11122044,6324,0,1763203892,13160.372105499999,27171.649033170004,53322.81893328 2025-11-15,10:51:34.000,319,11122012,6565,0,1763203893,13160.358632879994,29940.1313985,53322.81893328 2025-11-15,10:51:35.000,319,11121952,6885,0,1763203894,13160.392314429999,25787.256294210005,53322.80495904 2025-11-15,10:51:36.000,319,11121947,6805,0,1763203895,13160.452941219999,28094.366051909994,53322.742074960006 2025-11-15,10:51:37.000,319,11121873,7445,0,1763203896,13160.452941219999,31785.642976410003,53322.8957916 2025-11-15,10:51:38.000,319,11121868,7165,0,1763203897,13160.51356801,23941.321768499998,53322.79797192 2025-11-15,10:51:39.000,319,11121902,6365,0,1763203898,13160.540513249995,28555.463743469998,53322.853868879996 2025-11-15,10:51:40.000,319,11121937,7605,0,1763203899,13160.5741948,29016.829301970007,53322.790984800005 2025-11-15,10:51:41.000,319,11122106,7325,0,1763203900,13160.621348969995,30862.481862479995,53322.77701056 2025-11-15,10:51:42.000,319,11122034,7365,0,1763203901,13160.62808527999,25325.36205096,53322.81893328 2025-11-15,10:51:43.000,319,11122038,7165,0,1763203902,13160.61461266,31323.74873316,53322.790984800005 2025-11-15,10:51:44.000,319,11122042,6324,0,1763203903,13160.67523945,29939.454682020005,53322.83290752001 2025-11-15,10:51:46.000,319,11122067,6525,0,1763203905,13160.65503052,33169.23211455,53322.80495904 2025-11-15,10:51:47.000,319,11122039,7765,0,1763203906,13160.65503052,32246.388211469995,53322.78399768001 2025-11-15,10:51:48.000,319,11121994,6205,0,1763203907,13160.67523945,31784.89576863,53322.853868879996 2025-11-15,10:51:49.000,319,11122026,6525,0,1763203908,13160.67523945,29939.17976595,53322.79797192 2025-11-15,10:51:50.000,319,11122035,6765,0,1763203909,13160.661766829995,31784.790031679993,53322.81893328 2025-11-15,10:51:51.000,319,11122029,6605,0,1763203910,13160.63482159,29939.144520300004,53322.81893328 2025-11-15,10:51:52.000,319,11122070,6045,0,1763203911,13160.58766741999,28554.836370899997,53322.853868879996 2025-11-15,10:51:53.000,319,11122064,6405,0,1763203912,13160.641557899995,29016.194880270006,53322.78399768001 2025-11-15,10:51:54.000,319,11122118,6485,0,1763203913,13160.5741948,30400.439587500005,53322.81893328 2025-11-15,10:51:55.000,319,11122106,7045,0,1763203914,13160.54724955999,23940.539315069997,53322.839894640005 2025-11-15,10:51:56.000,319,11122050,6925,0,1763203915,13160.49335908,24401.95421748,53322.81194616001 2025-11-15,10:51:57.000,319,11122051,6645,0,1763203916,13160.432732289999,27631.830337830004,53322.81194616001 2025-11-15,10:51:58.000,319,11122059,7525,0,1763203917,13160.40578704999,29939.003537700002,53322.80495904 2025-11-15,10:51:59.000,319,11122052,7165,0,1763203918,13160.324951329989,28093.259338500007,53322.88181736001 2025-11-15,10:52:00.000,319,11122049,7925,0,1763203919,13160.257588229993,27631.844436090003,53322.76303632001 2025-11-15,10:52:01.000,319,11122057,6805,0,1763203920,13160.190225129998,29016.10324158,53322.78399768001 2025-11-15,10:52:02.000,319,11122053,7845,0,1763203921,13160.156543579993,19326.333897930002,53322.790984800005 2025-11-15,10:52:03.000,319,11122003,7725,0,1763203922,13160.062235240002,32707.429509990005,53322.686177999996 2025-11-15,10:52:04.000,319,11122054,6324,0,1763203923,13159.994872139992,25786.19187558,53322.67919088 2025-11-15,10:52:05.000,319,11122090,6405,0,1763203924,13159.887091179997,26709.035778660007,53322.70713936 2025-11-15,10:52:06.000,319,11121968,6725,0,1763203925,13159.846673319997,30400.467784020002,53322.63726816 2025-11-15,10:52:07.000,319,11122076,6685,0,1763203926,13159.738892360001,26247.691367549996,53322.6512424 2025-11-15,10:52:08.000,319,11122106,7484,0,1763203927,13159.711947119991,32707.542296069994,53322.65822952 2025-11-15,10:52:09.000,319,11122028,6525,0,1763203928,13159.61090246999,29477.637979199993,53322.54643560001 2025-11-15,10:52:10.000,319,11122058,6245,0,1763203929,13159.50985781999,26709.204957780006,53322.52547424001 2025-11-15,10:52:11.000,319,11122026,6445,0,1763203930,13159.45596734,33630.513083490005,53322.59534544001 2025-11-15,10:52:12.000,319,11122029,7645,0,1763203931,13159.37513162,27632.091155639995,53322.53246136 2025-11-15,10:52:13.000,319,11122103,6725,0,1763203932,13159.30776851999,32246.35296582,53322.49752576001 2025-11-15,10:52:14.000,319,11121983,6965,0,1763203933,13159.28755958999,29016.469796339996,53322.385731840004 2025-11-15,10:52:15.000,319,11121998,7045,0,1763203934,13159.22693279999,25325.129429670007,53322.350796239996 2025-11-15,10:52:17.000,319,11122005,7565,0,1763203936,13159.159569699994,31785.079046009996,53322.37874472001 2025-11-15,10:52:18.000,319,11122066,6405,0,1763203937,13159.105679219989,31785.135439050006,53322.32983488001 2025-11-15,10:52:19.000,319,11122049,6805,0,1763203938,13159.092206599998,30862.312683359996,53322.27393792 2025-11-15,10:52:20.000,319,11122110,7245,0,1763203939,13159.152833389999,28555.245220440003,53322.17611824 2025-11-15,10:52:21.000,319,11122058,6445,0,1763203940,13159.112415529999,27632.443612140007,53322.24598944 2025-11-15,10:52:22.000,319,11122024,7285,0,1763203941,13159.173042319999,30401.017616159996,53322.23201520001 2025-11-15,10:52:23.000,319,11121998,6405,0,1763203942,13159.152833389999,28093.929005850005,53322.16214400001 2025-11-15,10:52:24.000,319,11122012,6284,0,1763203943,13159.173042319999,31785.234126869997,53322.10624704 2025-11-15,10:52:25.000,319,11122025,6925,0,1763203944,13159.233669109999,29016.772908929997,53322.08528568 2025-11-15,10:52:26.000,319,11122057,6725,0,1763203945,13159.22693279999,30401.024665289995,53322.03637584 2025-11-15,10:52:28.000,319,11121979,6725,0,1763203947,13159.2942959,29939.630910270003,53322.001440240005 2025-11-15,10:52:29.000,319,11122079,6885,0,1763203948,13159.35492269,28555.43554695,53321.93156904 2025-11-15,10:52:30.000,319,11122009,6685,0,1763203949,13159.381867929995,31785.255274259995,53321.952530400005 2025-11-15,10:52:31.000,319,11122021,7685,0,1763203950,13159.422285789995,32246.67017667,53321.93156904 2025-11-15,10:52:32.000,319,11122005,6885,0,1763203951,13159.48964888999,32708.1132756,53321.88964632 2025-11-15,10:52:33.000,319,11122052,7205,0,1763203952,13159.47617627,24863.968295939994,53321.86868496 2025-11-15,10:52:34.000,319,11122003,7725,0,1763203953,13159.523330439995,29016.681270240006,53321.714968320004 2025-11-15,10:52:35.000,319,11122031,7125,0,1763203954,13159.53680306,29939.4969768,53321.79881376 2025-11-15,10:52:36.000,319,11121983,7845,0,1763203955,13159.57722092,30862.326781619995,53321.784839520005 2025-11-15,10:52:37.000,319,11122052,6405,0,1763203956,13159.624375089996,29016.56848416,53321.74990392 2025-11-15,10:52:38.000,319,11122036,6885,0,1763203957,13159.624375089996,27632.330826060002,53321.65907136001 2025-11-15,10:52:39.000,319,11122024,6445,0,1763203958,13159.664792949996,30862.242192060003,53321.72195544 2025-11-15,10:52:40.000,319,11122010,7365,0,1763203959,13159.664792949996,28093.724581079994,53321.69400696 2025-11-15,10:52:41.000,319,11121974,7285,0,1763203960,13159.63784771,29939.34894507,53321.666058480005 2025-11-15,10:52:42.000,319,11122044,7365,0,1763203961,13159.624375089996,27170.803137569994,53321.63811000001 2025-11-15,10:52:43.000,319,11122060,7285,0,1763203962,13159.63784771,30862.164651629995,53321.65208424 2025-11-15,10:52:44.000,319,11122035,7885,0,1763203963,13159.59742985,28093.590647610006,53321.55426456 2025-11-15,10:52:45.000,319,11122033,6765,0,1763203964,13159.59069353999,29939.20091334,53321.59618728 2025-11-15,10:52:46.000,319,11122032,7245,0,1763203965,13159.63784771,28554.96325524,53321.55426456 2025-11-15,10:52:47.000,319,11121983,7685,0,1763203966,13159.61763878,27170.676253230005,53321.61016152001 2025-11-15,10:52:49.000,319,11122026,7165,0,1763203968,13159.624375089996,29477.5674879,53321.498367600005 2025-11-15,10:52:50.000,319,11122039,7645,0,1763203969,13159.61763878,27631.907878259997,53321.5333032 2025-11-15,10:52:51.000,319,11122012,6245,0,1763203970,13159.59069353999,25324.628941439994,53321.50535472 2025-11-15,10:52:52.000,319,11122034,6445,0,1763203971,13159.604166159996,32245.880674109998,53321.43548352 2025-11-15,10:52:53.000,319,11121985,6885,0,1763203972,13159.59069353999,32245.817231940004,53321.43548352 2025-11-15,10:52:54.000,319,11122087,7645,0,1763203973,13159.631111399991,27631.625913059994,53321.379586560004 2025-11-15,10:52:55.000,319,11121984,6245,0,1763203974,13159.624375089996,27170.182814130007,53321.38657368 2025-11-15,10:52:56.000,319,11122056,6605,0,1763203975,13159.651320329991,28092.963275040005,53321.39356080001 2025-11-15,10:52:57.000,319,11122027,6925,0,1763203976,13159.61090246999,31322.832346259995,53321.379586560004 2025-11-15,10:52:58.000,319,11122046,6165,0,1763203977,13159.61090246999,29015.722588560006,53321.39356080001 2025-11-15,10:52:59.000,319,11121941,7285,0,1763203978,13159.59742985,28554.216047459995,53321.288754 2025-11-15,10:53:00.000,319,11122045,7925,0,1763203979,13159.59742985,31322.684314529994,53321.30971536 2025-11-15,10:53:01.000,319,11122075,7725,0,1763203980,13159.631111399991,30399.784018410006,53321.330676720005 2025-11-15,10:53:02.000,319,11121999,6805,0,1763203981,13159.59742985,29938.333870350005,53321.29574112 2025-11-15,10:53:03.000,319,11122022,6324,0,1763203982,13159.604166159996,33168.202941569994,53321.232857040006 2025-11-15,10:53:04.000,319,11122055,6725,0,1763203983,13159.61090246999,25785.571552139998,53321.281766880005 2025-11-15,10:53:05.000,319,11122008,6445,0,1763203984,13159.61090246999,29476.77798534,53321.232857040006 2025-11-15,10:53:06.000,319,11122057,6685,0,1763203985,13159.59742985,29476.77093621,53321.19093432 2025-11-15,10:53:07.000,319,11122026,6365,0,1763203986,13159.61090246999,27631.160670480007,53321.26779264 2025-11-15,10:53:08.000,319,11121989,6845,0,1763203987,13159.61090246999,30861.086134740006,53321.13503736001 2025-11-15,10:53:09.000,319,11122017,8285,0,1763203988,13159.57048460999,26246.86661934,53321.1490116 2025-11-15,10:53:10.000,319,11122017,6885,0,1763203989,13159.563748299995,28553.898836609995,53321.1490116 2025-11-15,10:53:11.000,319,11122000,7125,0,1763203990,13159.563748299995,31322.416447590003,53321.07215328 2025-11-15,10:53:12.000,319,11122081,6845,0,1763203991,13159.503121509995,31783.90889043,53321.09311464 2025-11-15,10:53:13.000,319,11122075,6645,0,1763203992,13159.55027567999,29015.384230320007,53321.08612752001 2025-11-15,10:53:14.000,319,11122041,6885,0,1763203993,13159.46943995999,27169.816259369996,53321.05119192 2025-11-15,10:53:15.000,319,11121984,6565,0,1763203994,13159.41554948,31322.571528450004,53320.995294960005 2025-11-15,10:53:16.000,319,11122026,7445,0,1763203995,13159.381867929995,31784.05692216,53321.00228208 2025-11-15,10:53:17.000,319,11122034,7085,0,1763203996,13159.35492269,31322.670216269995,53321.02324344 2025-11-15,10:53:18.000,319,11122026,6365,0,1763203997,13159.280823279994,31322.76185496,53320.96734648001 2025-11-15,10:53:19.000,319,11121891,8245,0,1763203998,13159.20672386999,27631.470832199993,53320.9743336 2025-11-15,10:53:20.000,319,11121881,6965,0,1763203999,13159.199987559994,32245.69739673,53320.946385120005 2025-11-15,10:53:21.000,319,11121902,6485,0,1763204000,13159.146097079989,27631.604765669996,53320.96035936 2025-11-15,10:53:22.000,319,11122048,7484,0,1763204001,13159.098942909994,29477.356014000005,53320.82061696001 2025-11-15,10:53:23.000,319,11122045,6605,0,1763204002,13159.071997669998,34091.455694189994,53320.89048816001 2025-11-15,10:53:24.000,319,11122040,6324,0,1763204003,13158.997898259993,26708.873648670007,53320.89048816001 2025-11-15,10:53:25.000,319,11122119,7565,0,1763204004,13159.024843499988,33630.153577859994,53320.84157832001 2025-11-15,10:53:26.000,319,11122019,6605,0,1763204005,13158.970953019998,32245.937067150007,53320.85555256 2025-11-15,10:53:27.000,319,11122016,7085,0,1763204006,13158.950744089998,33630.188823510005,53320.79266848 2025-11-15,10:53:28.000,319,11121971,7565,0,1763204007,13158.930535159998,28093.146552420003,53320.82061696001 2025-11-15,10:53:29.000,319,11122029,8045,0,1763204008,13158.950744089998,28093.153601550002,53320.77170712001 2025-11-15,10:53:30.000,319,11122001,6605,0,1763204009,13158.957480399993,30861.713507310007,53320.72279728001 2025-11-15,10:53:31.000,319,11122017,6445,0,1763204010,13158.970953019998,29477.41945617,53320.64593896 2025-11-15,10:53:32.000,319,11122023,6725,0,1763204011,13158.950744089998,32245.84542846,53320.66690032 2025-11-15,10:53:33.000,319,11122034,6045,0,1763204012,13158.950744089998,33168.65408589,53320.68087456001 2025-11-15,10:53:34.000,319,11122069,6685,0,1763204013,13159.018107189993,34091.46274332001,53320.68087456001 2025-11-15,10:53:35.000,319,11122049,6605,0,1763204014,13158.991161949998,36859.98740343,53320.63895184 2025-11-15,10:53:36.000,319,11122100,7325,0,1763204015,13159.011370879998,29938.665179460004,53320.6249776 2025-11-15,10:53:37.000,319,11122085,7725,0,1763204016,13159.045052429989,31784.3952804,53320.57606776 2025-11-15,10:53:38.000,319,11122005,7565,0,1763204017,13159.018107189993,29477.327817480007,53320.6249776 2025-11-15,10:53:39.000,319,11122021,7365,0,1763204018,13158.977689329993,31784.338887360005,53320.590042 2025-11-15,10:53:40.000,319,11122009,7445,0,1763204019,13159.004634569988,31322.93808321,53320.611003360005 2025-11-15,10:53:41.000,319,11122030,6205,0,1763204020,13158.964216709988,28093.061962859996,53320.590042 2025-11-15,10:53:42.000,319,11122021,7765,0,1763204021,13158.970953019998,26247.381205829995,53320.56908064 2025-11-15,10:53:43.000,319,11122008,6324,0,1763204022,13158.937271469993,30400.16467143,53320.53414504001 2025-11-15,10:53:44.000,319,11121992,6284,0,1763204023,13158.910326229998,26708.79610824,53320.5201708 2025-11-15,10:53:45.000,319,11122038,6645,0,1763204024,13158.917062539993,34091.448645059994,53320.562093520006 2025-11-15,10:53:46.000,319,11122051,7685,0,1763204025,13158.849699439997,31784.367083880003,53320.53414504001 2025-11-15,10:53:47.000,319,11122029,6565,0,1763204026,13158.849699439997,26708.824304759997,53320.492222320005 2025-11-15,10:53:48.000,319,11121985,6685,0,1763204027,13158.842963130002,30861.565475580006,53320.51318368001 2025-11-15,10:53:49.000,319,11122026,6525,0,1763204028,13158.829490509997,27170.225108910003,53320.48523520001 2025-11-15,10:53:50.000,319,11122007,6645,0,1763204029,13158.802545270002,37321.395256710006,53320.42933824 2025-11-15,10:53:51.000,319,11122042,6205,0,1763204030,13158.795808959992,31784.416427789998,53320.40138976 2025-11-15,10:53:52.000,319,11122041,6885,0,1763204031,13158.809281579997,30861.586622970004,53320.33850568001 2025-11-15,10:53:53.000,319,11122035,6845,0,1763204032,13158.822754200002,28554.533258309995,53320.3105572 2025-11-15,10:53:54.000,319,11121981,7685,0,1763204033,13158.802545270002,32707.232134349993,53320.30357008 2025-11-15,10:53:55.000,319,11122000,6324,0,1763204034,13158.816017889993,33168.65408589,53320.33151856 2025-11-15,10:53:56.000,319,11122063,6845,0,1763204035,13158.836226819993,30400.17876969,53320.33151856 2025-11-15,10:53:57.000,319,11122050,6245,0,1763204036,13158.856435749993,29477.363063130004,53320.24767312001 2025-11-15,10:53:58.000,319,11121969,7005,0,1763204037,13158.842963130002,29938.7215725,53320.29658296001 2025-11-15,10:53:59.000,319,11122015,7885,0,1763204038,13158.842963130002,30400.094180130007,53320.275621600005 2025-11-15,10:54:00.000,319,11122033,7885,0,1763204039,13158.903589920003,26247.34596018,53320.28260872 2025-11-15,10:54:01.000,319,11121994,6565,0,1763204040,13158.910326229998,29938.601737289995,53320.28959584 2025-11-15,10:54:02.000,319,11121987,8125,0,1763204041,13158.923798850003,26708.669223899997,53320.18478904 2025-11-15,10:54:03.000,319,11122003,6925,0,1763204042,13158.957480399993,30861.389247330007,53320.205750400004 2025-11-15,10:54:04.000,319,11122007,6725,0,1763204043,13159.051788739998,28554.300637020002,53320.28260872 2025-11-15,10:54:05.000,319,11121952,6845,0,1763204044,13159.051788739998,30861.276461250003,53320.25466024 2025-11-15,10:54:06.000,319,11121996,7445,0,1763204045,13159.092206599998,31322.670216269995,53320.21273752 2025-11-15,10:54:07.000,319,11122044,7325,0,1763204046,13159.125888149989,29015.581605960004,53320.19876328001 2025-11-15,10:54:08.000,319,11122042,7245,0,1763204047,13159.159569699994,25785.656141700005,53320.226711760006 2025-11-15,10:54:09.000,319,11122046,6365,0,1763204048,13159.26735065999,29476.9330662,53320.25466024 2025-11-15,10:54:10.000,319,11122003,6885,0,1763204049,13159.30776851999,28554.046868339996,53320.17081480001 2025-11-15,10:54:11.000,319,11122051,7605,0,1763204050,13159.341450069995,31322.578577580003,53320.205750400004 2025-11-15,10:54:12.000,319,11122026,6284,0,1763204051,13159.44923102999,24862.706501670007,53320.17081480001 2025-11-15,10:54:13.000,319,11122028,6565,0,1763204052,13159.43575841,29938.22108427,53320.1358792 2025-11-15,10:54:14.000,319,11121979,7685,0,1763204053,13159.503121509995,33168.083106360005,53320.17081480001 2025-11-15,10:54:15.000,319,11122043,7845,0,1763204054,13159.523330439995,33168.12540114,53320.17081480001 2025-11-15,10:54:16.000,319,11122007,7405,0,1763204055,13159.59069353999,28553.877689219997,53320.17780192001 2025-11-15,10:54:17.000,319,11122014,7405,0,1763204056,13159.59069353999,34552.313715330005,53320.14985344001 2025-11-15,10:54:18.000,319,11121981,6805,0,1763204057,13159.631111399991,26708.203981319995,53320.17081480001 2025-11-15,10:54:19.000,319,11122030,6565,0,1763204058,13159.651320329991,30860.916955620007,53320.17780192001 2025-11-15,10:54:20.000,319,11122046,6565,0,1763204059,13159.644584019996,34552.165683600004,53320.10094360001 2025-11-15,10:54:21.000,319,11122036,7125,0,1763204060,13159.671529259991,30399.36811974,53320.18478904 2025-11-15,10:54:22.000,319,11122005,7005,0,1763204061,13159.644584019996,26246.633998050005,53320.12889208001 2025-11-15,10:54:23.000,319,11122025,6725,0,1763204062,13159.61763878,28553.67326445,53320.1358792 2025-11-15,10:54:24.000,319,11122041,6725,0,1763204063,13159.59742985,25323.75484932,53320.12190496 2025-11-15,10:54:25.000,319,11122008,7245,0,1763204064,13159.604166159996,27169.351016789995,53320.18478904 2025-11-15,10:54:26.000,319,11122020,6284,0,1763204065,13159.61090246999,29476.404381450004,53320.17081480001 2025-11-15,10:54:27.000,319,11122015,7845,0,1763204066,13159.55027567999,28092.180821610003,53320.107930720005 2025-11-15,10:54:28.000,319,11121981,7725,0,1763204067,13159.543539369995,29476.376184930006,53320.14286632 2025-11-15,10:54:29.000,319,11122018,6685,0,1763204068,13159.523330439995,27169.30167288,53320.11491784 2025-11-15,10:54:30.000,319,11122019,7725,0,1763204069,13159.503121509995,24862.1496204,53320.14286632 2025-11-15,10:54:31.000,319,11122107,7484,0,1763204070,13159.48964888999,29014.82734905,53320.07299512 2025-11-15,10:54:32.000,319,11122024,7085,0,1763204071,13159.46943995999,32244.640027229994,53320.02408528 2025-11-15,10:54:33.000,319,11122033,7685,0,1763204072,13159.47617627,26707.703493089997,53320.07998224001 2025-11-15,10:54:34.000,319,11121999,7885,0,1763204073,13159.482912579995,31321.697436329996,53320.059020880006 2025-11-15,10:54:35.000,319,11121958,6445,0,1763204074,13159.462703649995,31783.140535259998,53320.04504664 2025-11-15,10:54:36.000,319,11121989,6765,0,1763204075,13159.40881316999,31783.055945700005,53320.07299512 2025-11-15,10:54:37.000,319,11122000,6284,0,1763204076,13159.39534055,28091.814266850008,53320.02408528 2025-11-15,10:54:38.000,319,11122019,6845,0,1763204077,13159.381867929995,29014.601776890006,53320.01709816 2025-11-15,10:54:39.000,319,11122033,7045,0,1763204078,13159.42902209999,33167.251309019994,53320.01709816 2025-11-15,10:54:40.000,319,11121968,6365,0,1763204079,13159.381867929995,29937.346992150007,53319.96120120001 2025-11-15,10:54:41.000,319,11122009,6765,0,1763204080,13159.35492269,25784.655165239994,53320.066008 2025-11-15,10:54:42.000,319,11121999,7685,0,1763204081,13159.341450069995,26707.442675280006,53319.96818832 2025-11-15,10:54:43.000,319,11122006,6245,0,1763204082,13159.341450069995,29014.453745160004,53319.989149680005 2025-11-15,10:54:44.000,319,11122072,6165,0,1763204083,13159.30776851999,29937.25535346,53319.95421408 2025-11-15,10:54:45.000,319,11121973,6605,0,1763204084,13159.321241139995,26245.964330699993,53319.89831712 2025-11-15,10:54:46.000,319,11121953,6725,0,1763204085,13159.27408697,27630.096251850002,53319.91927848 2025-11-15,10:54:47.000,319,11122049,7765,0,1763204086,13159.240405419994,25323.035838059994,53319.93325272001 2025-11-15,10:54:48.000,319,11122074,7245,0,1763204087,13159.159569699994,29014.312762560003,53319.96120120001 2025-11-15,10:54:49.000,319,11121936,7645,0,1763204088,13159.125888149989,29936.973388259998,53319.86338152001 2025-11-15,10:54:50.000,319,11122030,6565,0,1763204089,13159.078733979994,28091.25738558,53319.870368640004 2025-11-15,10:54:51.000,319,11121976,6565,0,1763204090,13159.071997669998,26707.01267835,53319.9262656 2025-11-15,10:54:52.000,319,11122045,7805,0,1763204091,13159.045052429989,27629.750844480004,53319.7865232 2025-11-15,10:54:53.000,319,11122031,8005,0,1763204092,13158.997898259993,33627.96834756,53319.84242016001 2025-11-15,10:54:54.000,319,11122050,6205,0,1763204093,13158.991161949998,28091.003616899994,53319.83543304001 2025-11-15,10:54:55.000,319,11121996,6405,0,1763204094,13158.977689329993,34550.60077674,53319.8563944 2025-11-15,10:54:56.000,319,11122071,7685,0,1763204095,13158.964216709988,30397.90894983,53319.7865232 2025-11-15,10:54:57.000,319,11122017,6725,0,1763204096,13158.950744089998,31320.583673789995,53319.772548960005 2025-11-15,10:54:58.000,319,11122016,7165,0,1763204097,13158.957480399993,32704.687398420007,53319.772548960005 2025-11-15,10:54:59.000,319,11122029,7285,0,1763204098,13158.917062539993,34088.84046696,53319.66075504 2025-11-15,10:55:00.000,319,11122010,6245,0,1763204099,13158.903589920003,31781.808249690002,53319.6817164 2025-11-15,10:55:01.000,319,11121988,7205,0,1763204100,13158.937271469993,27167.7085695,53319.66075504 2025-11-15,10:55:02.000,319,11122020,7365,0,1763204101,13158.923798850003,27629.045931479995,53319.73062624 2025-11-15,10:55:03.000,319,11121983,7645,0,1763204102,13158.869908369998,28090.390342590006,53319.66774216001 2025-11-15,10:55:04.000,319,11121995,7645,0,1763204103,13158.849699439997,29936.042903099995,53319.64678080001 2025-11-15,10:55:05.000,319,11122059,6725,0,1763204104,13158.822754200002,27629.052980609995,53319.6817164 2025-11-15,10:55:06.000,319,11121994,6124,0,1763204105,13158.768863719997,27167.645127330004,53319.66774216001 2025-11-15,10:55:07.000,319,11122010,6324,0,1763204106,13158.782336340002,30397.521247679993,53319.57690960001 2025-11-15,10:55:08.000,319,11122009,7484,0,1763204107,13158.735182169992,29013.403424789998,53319.604858080005 2025-11-15,10:55:09.000,319,11121956,6725,0,1763204108,13158.728445859997,29936.268475260003,53319.61883232 2025-11-15,10:55:10.000,319,11122034,7085,0,1763204109,13158.667819069997,30397.789114619998,53319.52799976001 2025-11-15,10:55:11.000,319,11122012,6284,0,1763204110,13158.627401209997,29475.050948489996,53319.50005128001 2025-11-15,10:55:12.000,319,11122008,6405,0,1763204111,13158.593719659992,31320.795147690005,53319.486077040005 2025-11-15,10:55:13.000,319,11121842,7045,0,1763204112,13158.573510729992,29475.262422390006,53319.50703840001 2025-11-15,10:55:14.000,319,11121932,6925,0,1763204113,13158.519620250001,23477.12950887,53319.47908992001 2025-11-15,10:55:15.000,319,11121905,7525,0,1763204114,13158.472466079991,31321.063014629995,53319.50005128001 2025-11-15,10:55:16.000,319,11122011,6485,0,1763204115,13158.45899346,28552.778024939995,53319.50703840001 2025-11-15,10:55:17.000,319,11121990,7165,0,1763204116,13158.425311909996,29475.720615840008,53319.52101264 2025-11-15,10:55:18.000,319,11121992,6245,0,1763204117,13158.39163035999,31782.900864840005,53319.45812856001 2025-11-15,10:55:20.000,319,11122005,7525,0,1763204119,13158.39163035999,28553.137530570006,53319.437167200005 2025-11-15,10:55:21.000,319,11122037,7525,0,1763204120,13158.384894049996,30398.8887789,53319.43018008001 2025-11-15,10:55:22.000,319,11122048,6965,0,1763204121,13158.405102979996,31321.767927630004,53319.44415432 2025-11-15,10:55:23.000,319,11122008,6245,0,1763204122,13158.405102979996,27169.097248110003,53319.42319296 2025-11-15,10:55:24.000,319,11122024,7445,0,1763204123,13158.452257149991,31321.845468059997,53319.34633464 2025-11-15,10:55:25.000,319,11121982,7205,0,1763204124,13158.47920239,30860.395319999996,53319.35332176 2025-11-15,10:55:26.000,319,11121959,7845,0,1763204125,13158.553301799991,30398.945171939995,53319.37428312 2025-11-15,10:55:27.000,319,11122006,6365,0,1763204126,13158.634137519992,29937.57256431,53319.33236040001 2025-11-15,10:55:28.000,319,11122006,7045,0,1763204127,13158.640873830002,30860.34597609,53319.2974248 2025-11-15,10:55:29.000,319,11122007,7805,0,1763204128,13158.708236929997,30860.36007435,53319.36030888001 2025-11-15,10:55:30.000,319,11122035,8125,0,1763204129,13158.775600029992,34090.18685079001,53319.367296000004 2025-11-15,10:55:31.000,319,11122010,6245,0,1763204130,13158.883380990002,28091.771972069997,53319.38127024001 2025-11-15,10:55:32.000,319,11122026,7205,0,1763204131,13158.896853609993,33167.230161629996,53319.31139904001 2025-11-15,10:55:33.000,319,11122010,7445,0,1763204132,13158.930535159998,27630.300676619998,53319.31139904001 2025-11-15,10:55:34.000,319,11121982,7405,0,1763204133,13158.984425639988,30398.761894559997,53319.36030888001 2025-11-15,10:55:35.000,319,11121967,6885,0,1763204134,13158.970953019998,28091.694431640004,53319.37428312 2025-11-15,10:55:36.000,319,11122022,7085,0,1763204135,13159.011370879998,30398.790091079994,53319.34633464 2025-11-15,10:55:37.000,319,11121978,6365,0,1763204136,13159.065261359989,29014.608826020005,53319.29043768001 2025-11-15,10:55:38.000,319,11122050,6445,0,1763204137,13159.031579809998,26246.133509820007,53319.45812856001 2025-11-15,10:55:39.000,319,11122016,7365,0,1763204138,13158.991161949998,27168.98446203,53319.45114144 2025-11-15,10:55:40.000,319,11122004,7885,0,1763204139,13159.011370879998,31321.66219068,53319.40921872001 2025-11-15,10:55:41.000,319,11121989,6725,0,1763204140,13158.964216709988,26707.633001790004,53319.388257360006 2025-11-15,10:55:42.000,319,11122027,7125,0,1763204141,13158.930535159998,28553.292611430006,53319.39524448 2025-11-15,10:55:43.000,319,11122036,7085,0,1763204142,13158.923798850003,33628.82129229,53319.44415432 2025-11-15,10:55:44.000,319,11121962,7325,0,1763204143,13158.883380990002,28553.405397509996,53319.45114144 2025-11-15,10:55:45.000,319,11122017,6885,0,1763204144,13158.883380990002,30860.578597379994,53319.44415432 2025-11-15,10:55:46.000,319,11122082,6365,0,1763204145,13158.896853609993,30860.65613781,53319.35332176 2025-11-15,10:55:47.000,319,11122032,6324,0,1763204146,13158.890117299998,29015.038822949995,53319.37428312 2025-11-15,10:55:48.000,319,11121983,7525,0,1763204147,13158.883380990002,31783.570532190002,53319.40921872001 2025-11-15,10:55:49.000,319,11122044,6205,0,1763204148,13158.930535159998,28553.729657489996,53319.44415432 2025-11-15,10:55:50.000,319,11122002,6885,0,1763204149,13158.997898259993,29015.186854679996,53319.38127024001 2025-11-15,10:55:51.000,319,11122056,6365,0,1763204150,13159.024843499988,30399.403365389997,53319.4022316 2025-11-15,10:55:52.000,319,11122046,6485,0,1763204151,13159.058525049993,30860.83236606,53319.388257360006 2025-11-15,10:55:53.000,319,11121979,6685,0,1763204152,13159.152833389999,27169.513146779995,53319.4022316 2025-11-15,10:55:54.000,319,11122038,6965,0,1763204153,13159.199987559994,26246.626948920006,53319.34633464 2025-11-15,10:55:55.000,319,11122004,7165,0,1763204154,13159.341450069995,29937.92502081,53319.367296000004 2025-11-15,10:55:56.000,319,11122012,6245,0,1763204155,13159.402076859995,31783.556433930004,53319.43018008001 2025-11-15,10:55:57.000,319,11121991,7445,0,1763204156,13159.462703649995,27630.716575290004,53319.39524448 2025-11-15,10:55:58.000,319,11122024,7445,0,1763204157,13159.55701199,31783.337910899994,53319.39524448 2025-11-15,10:55:59.000,319,11122056,6284,0,1763204158,13159.651320329991,32244.689371140004,53319.35332176 2025-11-15,10:56:00.000,319,11121992,6805,0,1763204159,13159.738892360001,26246.260394159995,53319.38127024001 2025-11-15,10:56:01.000,319,11122035,7005,0,1763204160,13159.792782839992,29014.608826020005,53319.43018008001 2025-11-15,10:56:02.000,319,11122031,6725,0,1763204161,13159.880354870002,25784.704509150004,53319.46511568 2025-11-15,10:56:03.000,319,11122027,6765,0,1763204162,13159.920772730002,27168.794135520002,53319.51402552 2025-11-15,10:56:04.000,319,11121981,7445,0,1763204163,13159.988135829997,30859.972372200005,53319.486077040005 2025-11-15,10:56:05.000,319,11122076,7125,0,1763204164,13160.001608450002,29937.065026950004,53319.4721028 2025-11-15,10:56:06.000,319,11122004,6525,0,1763204165,13160.062235240002,28091.440662959998,53319.52101264 2025-11-15,10:56:07.000,319,11122023,7725,0,1763204166,13160.055498929993,31782.668243549997,53319.58389672 2025-11-15,10:56:08.000,319,11121864,6405,0,1763204167,13160.095916789993,28091.370171660004,53319.59088384 2025-11-15,10:56:09.000,319,11122024,7525,0,1763204168,13160.075707859993,24861.444707400005,53319.6118452 2025-11-15,10:56:10.000,319,11122002,7725,0,1763204169,13160.008344759997,29475.424552380005,53319.653767920005 2025-11-15,10:56:11.000,319,11121926,7365,0,1763204170,13160.008344759997,27168.448728150004,53319.67472928001 2025-11-15,10:56:12.000,319,11121868,6445,0,1763204171,13159.988135829997,29475.389306729994,53319.67472928001 2025-11-15,10:56:13.000,319,11121907,6685,0,1763204172,13159.920772730002,30859.655161350005,53319.6817164 2025-11-15,10:56:14.000,319,11122048,7205,0,1763204173,13159.880354870002,30859.54237527,53319.67472928001 2025-11-15,10:56:15.000,319,11122041,6845,0,1763204174,13159.866882249997,29475.262422390006,53319.6817164 2025-11-15,10:56:16.000,319,11122025,7685,0,1763204175,13159.819728080001,31320.85858986,53319.702677760004 2025-11-15,10:56:17.000,319,11121976,6365,0,1763204176,13159.806255459996,25783.95025224,53319.70966488 2025-11-15,10:56:18.000,319,11122013,6845,0,1763204177,13159.812991769992,31320.8444916,53319.68870352 2025-11-15,10:56:19.000,319,11122004,6405,0,1763204178,13159.759101290001,29936.62093176,53319.69569064001 2025-11-15,10:56:21.000,319,11121967,7725,0,1763204180,13159.691738189991,29475.15668544,53319.80748456 2025-11-15,10:56:22.000,319,11122091,6645,0,1763204181,13159.651320329991,29013.70653738,53319.66774216001 2025-11-15,10:56:23.000,319,11122033,6765,0,1763204182,13159.631111399991,28090.911978210002,53319.71665200001 2025-11-15,10:56:24.000,319,11121963,7565,0,1763204183,13159.57722092,31782.1395588,53319.69569064001 2025-11-15,10:56:25.000,319,11122002,7325,0,1763204184,13159.57722092,29475.16373457,53319.75857472 2025-11-15,10:56:26.000,319,11121991,6965,0,1763204185,13159.4963852,29013.819323460004,53319.76556184001 2025-11-15,10:56:27.000,319,11122031,6845,0,1763204186,13159.47617627,31320.823344210003,53319.71665200001 2025-11-15,10:56:28.000,319,11121978,6205,0,1763204187,13159.381867929995,28552.41851931,53319.723639120006 2025-11-15,10:56:29.000,319,11121999,6805,0,1763204188,13159.37513162,30398.042883300004,53319.74460048001 2025-11-15,10:56:30.000,319,11121968,6365,0,1763204189,13159.280823279994,28552.439666699996,53319.80748456 2025-11-15,10:56:31.000,319,11122037,7205,0,1763204190,13159.240405419994,31782.421524000005,53319.7515876 2025-11-15,10:56:32.000,319,11122025,6965,0,1763204191,13159.199987559994,29936.811258269998,53319.79351032001 2025-11-15,10:56:33.000,319,11122034,6485,0,1763204192,13159.132624459999,29475.445699770004,53319.74460048001 2025-11-15,10:56:34.000,319,11122077,6845,0,1763204193,13159.132624459999,30398.331897630007,53319.73761336 2025-11-15,10:56:35.000,319,11122040,6445,0,1763204194,13159.038316119993,31321.218095489996,53319.80049744 2025-11-15,10:56:36.000,319,11122015,7685,0,1763204195,13159.011370879998,33166.969343820005,53319.80049744 2025-11-15,10:56:37.000,319,11122039,6605,0,1763204196,13158.991161949998,32244.118391609998,53319.81447168001 2025-11-15,10:56:38.000,319,11122071,7605,0,1763204197,13158.957480399993,33167.06098251,53319.702677760004 2025-11-15,10:56:39.000,319,11122011,6965,0,1763204198,13158.977689329993,28552.954253189993,53319.76556184001 2025-11-15,10:56:40.000,319,11121970,7045,0,1763204199,13158.977689329993,29937.24830433,53319.73761336 2025-11-15,10:56:41.000,319,11122066,7605,0,1763204200,13158.984425639988,29475.826352789998,53319.73761336 2025-11-15,10:56:42.000,319,11122021,6885,0,1763204201,13158.984425639988,25323.13452588,53319.7515876 2025-11-15,10:56:43.000,319,11122024,7205,0,1763204202,13159.024843499988,32705.744767919998,53319.723639120006 2025-11-15,10:56:44.000,319,11121876,7445,0,1763204203,13159.051788739998,28091.623940339996,53319.74460048001 2025-11-15,10:56:45.000,319,11121889,6885,0,1763204204,13159.085470289989,24400.389310619998,53319.6817164 2025-11-15,10:56:46.000,319,11121941,7725,0,1763204205,13159.139360769994,27168.758889870005,53319.80049744 2025-11-15,10:56:47.000,319,11121902,6205,0,1763204206,13159.179778629994,25323.14157501,53319.76556184001 2025-11-15,10:56:48.000,319,11122024,7165,0,1763204207,13159.260614349994,34089.91193472,53319.76556184001 2025-11-15,10:56:49.000,319,11122047,7565,0,1763204208,13159.280823279994,24400.21308237,53319.73062624 2025-11-15,10:56:50.000,319,11122038,6324,0,1763204209,13159.280823279994,26245.851544620004,53319.74460048001 2025-11-15,10:56:51.000,319,11121948,7484,0,1763204210,13159.34818637999,27168.547415969995,53319.66774216001 2025-11-15,10:56:52.000,319,11121971,7685,0,1763204211,13159.37513162,31782.576604860005,53319.68870352 2025-11-15,10:56:53.000,319,11122043,6885,0,1763204212,13159.40881316999,28552.679337120004,53319.66774216001 2025-11-15,10:56:54.000,319,11122029,7885,0,1763204213,13159.402076859995,24861.310773930003,53319.67472928001 2025-11-15,10:56:55.000,319,11122067,6845,0,1763204214,13159.422285789995,31320.922032029994,53319.69569064001 2025-11-15,10:56:56.000,319,11122029,7405,0,1763204215,13159.442494719995,28552.446715829996,53319.68870352 2025-11-15,10:56:57.000,319,11121969,7525,0,1763204216,13159.41554948,24399.691446750003,53319.63979368 2025-11-15,10:56:58.000,319,11121951,7325,0,1763204217,13159.41554948,23476.79115063,53319.6118452 2025-11-15,10:56:59.000,319,11121822,7285,0,1763204218,13159.40881316999,25783.738778340005,53319.67472928001 2025-11-15,10:57:00.000,319,11121881,6685,0,1763204219,13159.36839530999,33166.13754648001,53319.66075504 2025-11-15,10:57:02.000,319,11121781,6685,0,1763204221,13159.301032209994,29013.438670439995,53319.57690960001 2025-11-15,10:57:03.000,319,11121949,7725,0,1763204222,13159.301032209994,29936.197983959995,53319.67472928001 2025-11-15,10:57:04.000,319,11121953,7685,0,1763204223,13159.25387804,29474.85357285,53319.56293536 2025-11-15,10:57:05.000,319,11122018,6405,0,1763204224,13159.220196489994,29013.37522827,53319.57690960001 2025-11-15,10:57:06.000,319,11121950,6365,0,1763204225,13159.152833389999,32243.173808189997,53319.59787096001 2025-11-15,10:57:07.000,319,11121905,6725,0,1763204226,13159.105679219989,31781.744807519994,53319.555948240006 2025-11-15,10:57:08.000,319,11121959,6885,0,1763204227,13159.065261359989,31781.723660129996,53319.56293536 2025-11-15,10:57:09.000,319,11121995,7525,0,1763204228,13158.977689329993,27629.067078869994,53319.56293536 2025-11-15,10:57:10.000,319,11121937,6605,0,1763204229,13158.937271469993,30858.90795357,53319.43018008001 2025-11-15,10:57:11.000,319,11121928,6245,0,1763204230,13158.896853609993,29013.262442189996,53319.388257360006 2025-11-15,10:57:12.000,319,11121957,8085,0,1763204231,13158.816017889993,28551.833441519993,53319.42319296 2025-11-15,10:57:13.000,319,11121961,7685,0,1763204232,13158.849699439997,32243.011678199997,53319.39524448 2025-11-15,10:57:14.000,319,11121900,7245,0,1763204233,13158.775600029992,27628.947243660004,53319.35332176 2025-11-15,10:57:15.000,319,11121944,6405,0,1763204234,13158.688027999997,29013.135557849993,53319.31139904001 2025-11-15,10:57:16.000,319,11121931,7805,0,1763204235,13158.688027999997,28090.30575303,53319.35332176 2025-11-15,10:57:17.000,319,11121942,7045,0,1763204236,13158.607192279997,26706.138586229994,53319.318386160005 2025-11-15,10:57:18.000,319,11121910,6205,0,1763204237,13158.613928589992,29013.05801742,53319.2275536 2025-11-15,10:57:19.000,319,11121944,7285,0,1763204238,13158.580247040001,30858.647135759995,53319.25550208 2025-11-15,10:57:20.000,319,11121939,7005,0,1763204239,13158.47920239,32242.786106040003,53319.2275536 2025-11-15,10:57:21.000,319,11121977,7325,0,1763204240,13158.465729769996,24860.38028877,53319.12973392 2025-11-15,10:57:23.000,319,11121930,6284,0,1763204242,13158.35121249999,28551.572623710003,53319.12274680001 2025-11-15,10:57:24.000,319,11121946,7325,0,1763204243,13158.31079463999,31781.321859720003,53319.11575968 2025-11-15,10:57:25.000,319,11121879,7525,0,1763204244,13158.223222609995,29474.36013375,53319.01794 2025-11-15,10:57:26.000,319,11121973,7565,0,1763204245,13158.18954105999,33626.96032197001,53318.95505592001 2025-11-15,10:57:27.000,319,11121930,6245,0,1763204246,13158.10870533999,30397.084201620004,53318.934094560005 2025-11-15,10:57:28.000,319,11121988,6485,0,1763204247,13158.09523272,27628.580688899994,53319.04588848001 2025-11-15,10:57:29.000,319,11121992,6324,0,1763204248,13158.000924379994,28089.96739479,53318.98999152 2025-11-15,10:57:30.000,319,11121986,6245,0,1763204249,13157.960506519994,31319.74482732,53318.90614608001 2025-11-15,10:57:31.000,319,11121944,6405,0,1763204250,13157.947033899989,28089.868706969995,53318.89217184 2025-11-15,10:57:32.000,319,11121954,7165,0,1763204251,13157.920088659994,28089.854608709997,53318.78736504001 2025-11-15,10:57:33.000,319,11121964,7645,0,1763204252,13157.926824969989,30396.745843380006,53318.87121048 2025-11-15,10:57:34.000,319,11121966,7445,0,1763204253,13157.872934489998,25321.336997730003,53318.766403680005 2025-11-15,10:57:35.000,319,11121925,7525,0,1763204254,13157.852725559998,33164.988538289996,53318.64063552001 2025-11-15,10:57:36.000,319,11121940,7365,0,1763204255,13157.866198179989,32703.524291969996,53318.68954536001 2025-11-15,10:57:37.000,319,11121978,6165,0,1763204256,13157.845989249989,29473.634073359994,53318.64063552001 2025-11-15,10:57:38.000,319,11121972,7245,0,1763204257,13157.825780319989,27166.538413920003,53318.58473856 2025-11-15,10:57:39.000,319,11121941,6685,0,1763204258,13157.792098769998,35010.197003609996,53318.59172568001 2025-11-15,10:57:40.000,319,11121970,6485,0,1763204259,13157.785362459988,28089.114450060006,53318.528841600004 2025-11-15,10:57:41.000,319,11121940,6245,0,1763204260,13157.778626149993,26704.869742830007,53318.54281584001 2025-11-15,10:57:42.000,319,11121945,6885,0,1763204261,13157.785362459988,31318.708605210006,53318.48691888 2025-11-15,10:57:43.000,319,11121956,7725,0,1763204262,13157.744944599988,30857.14567107,53318.479931760005 2025-11-15,10:57:44.000,319,11121973,6845,0,1763204263,13157.724735669988,32241.277592219994,53318.40307344001 2025-11-15,10:57:45.000,319,11121974,6365,0,1763204264,13157.643899950002,28550.092306410006,53318.431021920005 2025-11-15,10:57:46.000,319,11121989,6845,0,1763204265,13157.576536849992,32241.21415005,53318.382112080006 2025-11-15,10:57:47.000,319,11121921,7405,0,1763204266,13157.475492199992,28088.68445313,53318.333202240006 2025-11-15,10:57:48.000,319,11121968,6165,0,1763204267,13157.387920169997,26704.587777630004,53318.25634392001 2025-11-15,10:57:49.000,319,11121933,7845,0,1763204268,13157.266666589996,28550.064109889994,53318.29127952 2025-11-15,10:57:50.000,319,11121992,6445,0,1763204269,13157.232985039991,27627.283648979996,53318.20743408001 2025-11-15,10:57:51.000,319,11121947,6685,0,1763204270,13157.15214931999,32241.326936130004,53318.193459840004 2025-11-15,10:57:52.000,319,11121938,6084,0,1763204271,13157.03089573999,28088.740846169996,53318.13057576 2025-11-15,10:57:53.000,319,11121994,6765,0,1763204272,13156.95006001999,28550.14165032,53318.0746788 2025-11-15,10:57:54.000,319,11121954,7365,0,1763204273,13156.88943322999,28088.83953399,53318.025768960004 2025-11-15,10:57:55.000,319,11121936,7045,0,1763204274,13156.795124889999,26243.271563040005,53318.03974320001 2025-11-15,10:57:56.000,319,11121887,7565,0,1763204275,13156.721025479994,37316.771027430004,53318.03275608 2025-11-15,10:57:57.000,319,11121964,7205,0,1763204276,13156.673871309999,27627.452828099995,53317.90698792 2025-11-15,10:57:58.000,319,11121978,6365,0,1763204277,13156.599771899993,30395.84355474,53317.87205232001 2025-11-15,10:57:59.000,319,11121983,7125,0,1763204278,13156.532408799998,26243.215169999996,53317.88602656 2025-11-15,10:58:00.000,319,11121961,7525,0,1763204279,13156.518936179993,29934.344062770004,53317.74628416 2025-11-15,10:58:01.000,319,11121948,6005,0,1763204280,13156.498727249993,27627.38938593,53317.73929704 2025-11-15,10:58:02.000,319,11121988,6485,0,1763204281,13156.471782009998,27166.023827430006,53317.69737432 2025-11-15,10:58:03.000,319,11122003,7085,0,1763204282,13156.438100459993,30395.787161700006,53317.57859328 2025-11-15,10:58:04.000,319,11121952,7405,0,1763204283,13156.424627840002,29011.6199949,53317.662438720006 2025-11-15,10:58:05.000,319,11121908,6445,0,1763204284,13156.397682599993,29011.62704403,53317.5506448 2025-11-15,10:58:06.000,319,11121933,6885,0,1763204285,13156.397682599993,31318.59581913,53317.50872208 2025-11-15,10:58:07.000,319,11121958,6405,0,1763204286,13156.377473669992,26243.370250859996,53317.494747840006 2025-11-15,10:58:08.000,319,11121944,6445,0,1763204287,13156.350528429997,28550.296731180002,53317.46679936001 2025-11-15,10:58:09.000,319,11121966,6725,0,1763204288,13156.330319499997,23936.429672280006,53317.494747840006 2025-11-15,10:58:10.000,319,11121904,6565,0,1763204289,13156.289901639997,29011.880812710006,53317.43885088 2025-11-15,10:58:11.000,319,11121987,7925,0,1763204290,13156.283165330002,33164.53739397001,53317.40391528 2025-11-15,10:58:12.000,319,11121966,6485,0,1763204291,13156.269692709997,29473.478992500008,53317.39692816001 2025-11-15,10:58:13.000,319,11121938,6805,0,1763204292,13156.256220089992,28550.80426854,53317.38994104 2025-11-15,10:58:14.000,319,11121905,8005,0,1763204293,13156.215802229992,30857.871731460007,53317.36199256 2025-11-15,10:58:15.000,319,11122021,7765,0,1763204294,13156.188856989997,33164.93919438,53317.34801832001 2025-11-15,10:58:16.000,319,11121972,7325,0,1763204295,13156.256220089992,29473.88079291,53317.306095600004 2025-11-15,10:58:17.000,319,11121987,6765,0,1763204296,13156.276429019992,29935.373235749998,53317.3410312 2025-11-15,10:58:18.000,319,11121911,6885,0,1763204297,13156.296637949992,28089.840510449998,53317.29910848001 2025-11-15,10:58:19.000,319,11121981,6725,0,1763204298,13156.256220089992,31319.617942979996,53317.22923728001 2025-11-15,10:58:20.000,319,11121900,6525,0,1763204299,13156.262956400002,27167.031853020002,53317.22225016 2025-11-15,10:58:21.000,319,11121932,6445,0,1763204300,13156.316846879992,32703.862650209994,53317.26417288 2025-11-15,10:58:22.000,319,11121996,6565,0,1763204301,13156.316846879992,26705.715638430003,53317.257185760005 2025-11-15,10:58:24.000,319,11121971,7805,0,1763204303,13156.364001050002,32703.982485419998,53317.19430168 2025-11-15,10:58:25.000,319,11121973,6885,0,1763204304,13156.370737359997,27628.630032810004,53317.21526304 2025-11-15,10:58:26.000,319,11121934,7405,0,1763204305,13156.431364149998,32703.989534549997,53317.21526304 2025-11-15,10:58:27.000,319,11121891,7765,0,1763204306,13156.438100459993,25783.033865339996,53317.2362244 2025-11-15,10:58:28.000,319,11122018,6165,0,1763204307,13156.357264739992,25321.583717279995,53317.22923728001 2025-11-15,10:58:29.000,319,11121905,6885,0,1763204308,13156.465045700003,28090.051984349993,53317.24321152 2025-11-15,10:58:30.000,319,11121922,7365,0,1763204309,13156.397682599993,35011.064046600004,53317.159366080006 2025-11-15,10:58:31.000,319,11122003,7685,0,1763204310,13156.451573079998,27167.243326919997,53317.187314560004 2025-11-15,10:58:32.000,319,11121945,6485,0,1763204311,13156.471782009998,29474.141610720006,53317.159366080006 2025-11-15,10:58:33.000,319,11121965,6725,0,1763204312,13156.525672489988,27628.552492379997,53317.187314560004 2025-11-15,10:58:34.000,319,11122024,6685,0,1763204313,13156.539145109993,28089.98854218,53317.25019864001 2025-11-15,10:58:35.000,319,11121908,7365,0,1763204314,13156.619980829993,28089.840510449998,53317.14539184 2025-11-15,10:58:36.000,319,11121945,6845,0,1763204315,13156.626717139989,25782.84353883,53317.187314560004 2025-11-15,10:58:37.000,319,11122023,6885,0,1763204316,13156.700816549994,27628.36216587,53317.14539184 2025-11-15,10:58:38.000,319,11121968,6205,0,1763204317,13156.822070129994,30396.731745120007,53317.19430168 2025-11-15,10:58:39.000,319,11122055,7765,0,1763204318,13156.91637847,29935.147663590004,53317.159366080006 2025-11-15,10:58:40.000,319,11122045,6805,0,1763204319,13156.963532639995,30396.414534270007,53317.11744336 2025-11-15,10:58:41.000,319,11122036,7205,0,1763204320,13157.024159429995,29012.169827039994,53317.19430168 2025-11-15,10:58:42.000,319,11122029,7685,0,1763204321,13157.07804991,28550.62099116,53317.15237896001 2025-11-15,10:58:43.000,319,11121964,7245,0,1763204322,13157.09825884,33625.92409986,53317.1663532 2025-11-15,10:58:44.000,319,11121977,6845,0,1763204323,13157.165621939996,31780.21514631,53317.089494880005 2025-11-15,10:58:45.000,319,11122049,7645,0,1763204324,13157.19256717999,28550.33197683,53317.12443048 2025-11-15,10:58:46.000,319,11121981,7484,0,1763204325,13157.246457659996,31780.08826197,53317.18032744001 2025-11-15,10:58:47.000,319,11122040,6445,0,1763204326,13157.25993028,34548.33800601,53317.17334032 2025-11-15,10:58:48.000,319,11121984,7125,0,1763204327,13157.273402899991,31318.46188566,53317.138404720004 2025-11-15,10:58:49.000,319,11122008,6405,0,1763204328,13157.266666589996,26704.580728500005,53317.15237896001 2025-11-15,10:58:50.000,319,11121965,6885,0,1763204329,13157.21951242,32702.579708549994,53317.040585040006 2025-11-15,10:58:51.000,319,11121977,7725,0,1763204330,13157.19256717999,29934.167834520005,53317.06853352 2025-11-15,10:58:52.000,319,11121947,6765,0,1763204331,13157.13194038999,30856.927148040006,53317.07552064 2025-11-15,10:58:53.000,319,11122070,6165,0,1763204332,13157.09825884,34547.978500380006,53317.14539184 2025-11-15,10:58:54.000,319,11121894,7845,0,1763204333,13157.064577289995,28088.480028360005,53317.11744336 2025-11-15,10:58:55.000,319,11121984,7325,0,1763204334,13157.01742312,30395.37126303,53317.089494880005 2025-11-15,10:58:56.000,319,11122067,6645,0,1763204335,13156.983741569995,32702.255448569995,53317.05455928 2025-11-15,10:58:57.000,319,11121984,6405,0,1763204336,13156.90964215999,28549.690506,53316.991675200006 2025-11-15,10:58:58.000,319,11122033,6405,0,1763204337,13156.87596061,29933.780132369997,53317.05455928 2025-11-15,10:58:59.000,319,11122060,7085,0,1763204338,13156.795124889999,26704.023847229997,53317.04757216 2025-11-15,10:59:00.000,319,11122032,6365,0,1763204339,13156.714289169999,29010.936229290004,53316.99866232 2025-11-15,10:59:01.000,319,11122046,6284,0,1763204340,13156.667134999989,34547.56965084,53316.97770096 2025-11-15,10:59:02.000,319,11122052,6565,0,1763204341,13156.599771899993,29010.908032770007,53317.03359792001 2025-11-15,10:59:03.000,319,11122001,7845,0,1763204342,13156.545881419988,27626.670374670008,53316.92879112 2025-11-15,10:59:05.000,319,11122019,7805,0,1763204344,13156.458309389993,30856.20108765,53316.85891992 2025-11-15,10:59:06.000,319,11122005,7845,0,1763204345,13156.350528429997,29010.619018440004,53316.78904872 2025-11-15,10:59:07.000,319,11122074,6925,0,1763204346,13156.283165330002,31778.95335204,53316.74712600001 2025-11-15,10:59:08.000,319,11122026,6084,0,1763204347,13156.215802229992,35469.93421308001,53316.69821616001 2025-11-15,10:59:09.000,319,11122055,7685,0,1763204348,13156.161911750001,26703.600899430006,53316.67725480001 2025-11-15,10:59:10.000,319,11122051,7685,0,1763204349,13156.047394479996,27626.303819909997,53316.61437072 2025-11-15,10:59:11.000,319,11121985,6645,0,1763204350,13155.993503999991,27626.176935569994,53316.635332080004 2025-11-15,10:59:12.000,319,11122022,6045,0,1763204351,13155.91266827999,29933.138661539997,53316.60738360001 2025-11-15,10:59:13.000,319,11122011,7605,0,1763204352,13155.83856887,29932.93423677,53316.49558968 2025-11-15,10:59:14.000,319,11122022,7325,0,1763204353,13155.81162362999,32701.134636899995,53316.42571848 2025-11-15,10:59:15.000,319,11121914,6685,0,1763204354,13155.71731529,31316.875831409998,53316.39078288001 2025-11-15,10:59:16.000,319,11122014,6284,0,1763204355,13155.663424809994,35007.87783984,53316.348860160004 2025-11-15,10:59:17.000,319,11121846,6205,0,1763204356,13155.623006949994,27625.64825082,53316.369821520006 2025-11-15,10:59:18.000,319,11121830,7285,0,1763204357,13155.582589089994,29932.47604332,53316.28597608 2025-11-15,10:59:19.000,319,11121801,7885,0,1763204358,13155.508489679989,31777.8395895,53316.22309200001 2025-11-15,10:59:20.000,319,11121807,6685,0,1763204359,13155.535434919999,29932.208176379994,53316.132259440004 2025-11-15,10:59:21.000,319,11122103,7565,0,1763204360,13155.495017059999,31316.311901010005,53316.14623368001 2025-11-15,10:59:22.000,319,11121975,7245,0,1763204361,13155.367027169988,25779.600939030002,53316.05540112001 2025-11-15,10:59:23.000,319,11121949,6805,0,1763204362,13155.353554549998,33161.527415460005,53315.93662008001 2025-11-15,10:59:24.000,319,11121986,6284,0,1763204363,13155.292927759998,30854.565689490002,53315.89469736 2025-11-15,10:59:25.000,319,11121956,6805,0,1763204364,13155.259246209993,23010.907099799995,53315.85277464 2025-11-15,10:59:26.000,319,11121915,6805,0,1763204365,13155.111047389997,30392.995706219997,53315.83880040001 2025-11-15,10:59:27.000,319,11122054,6845,0,1763204366,13155.104311080002,34545.391469669994,53315.74098072001 2025-11-15,10:59:28.000,319,11122036,6405,0,1763204367,13155.036947979992,27624.647274360002,53315.629186800004 2025-11-15,10:59:29.000,319,11122027,6765,0,1763204368,13154.969584879997,27624.68252001,53315.650148160006 2025-11-15,10:59:30.000,319,11122053,7484,0,1763204369,13154.902221780001,32699.760056550003,53315.5942512 2025-11-15,10:59:31.000,319,11121966,6245,0,1763204370,13154.794440819991,29470.137704880006,53315.50341864001 2025-11-15,10:59:32.000,319,11121996,6324,0,1763204371,13154.71360509999,33622.455927899995,53315.42656032 2025-11-15,10:59:33.000,319,11122087,6885,0,1763204372,13154.63950569,26240.339124959995,53315.461495920004 2025-11-15,10:59:34.000,319,11122026,7125,0,1763204373,13154.53172472999,30854.185036470008,53315.32175352 2025-11-15,10:59:35.000,319,11122001,7325,0,1763204374,13154.423943769994,27624.53448828,53315.26585656001 2025-11-15,10:59:36.000,319,11121934,7005,0,1763204375,13154.32963542999,29931.411624689994,53315.18899824001 2025-11-15,10:59:37.000,319,11122037,6965,0,1763204376,13154.174700299998,29008.687556820005,53315.195985360006 2025-11-15,10:59:38.000,319,11121994,6965,0,1763204377,13154.019765169993,33622.54051746,53315.077204320005 2025-11-15,10:59:39.000,319,11121989,7645,0,1763204378,13153.911984209997,28547.321998319996,53315.01432024 2025-11-15,10:59:40.000,319,11122010,6324,0,1763204379,13153.763785390001,28547.350194839993,53314.95143616001 2025-11-15,10:59:41.000,319,11122110,6245,0,1763204380,13153.669477049996,26701.852715190005,53314.92348768 2025-11-15,10:59:42.000,319,11122037,6765,0,1763204381,13153.487596679995,32699.78825307,53314.825668 2025-11-15,10:59:43.000,319,11122005,6645,0,1763204382,13153.426969889995,29008.715753340002,53314.70688696 2025-11-15,10:59:44.000,319,11122010,7005,0,1763204383,13153.325925239995,29470.165901400003,53314.69989984 2025-11-15,10:59:45.000,319,11121923,8165,0,1763204384,13153.19793535,24856.446874229994,53314.69989984 2025-11-15,10:59:46.000,319,11122045,7365,0,1763204385,13153.144044869994,26702.014845180005,53314.55317032 2025-11-15,10:59:47.000,319,11121999,6765,0,1763204386,13153.056472839999,30393.016853609995,53314.476312000006 2025-11-15,10:59:48.000,319,11122047,6645,0,1763204387,13153.002582359994,32699.929235670003,53314.455350640004 2025-11-15,10:59:49.000,319,11122069,6645,0,1763204388,13152.941955569993,28547.505275699994,53314.39246656 2025-11-15,10:59:50.000,319,11122027,6565,0,1763204389,13152.861119849993,29470.342129650002,53314.2666984 2025-11-15,10:59:51.000,319,11122018,6165,0,1763204390,13152.834174609998,32238.613021080004,53314.24573704 2025-11-15,10:59:52.000,319,11122019,6685,0,1763204391,13152.847647230003,34545.553599659994,53314.20381432 2025-11-15,10:59:53.000,319,11122057,6645,0,1763204392,13152.834174609998,28086.203159369994,53314.119968880004 2025-11-15,10:59:54.000,319,11121976,6205,0,1763204393,13152.787020440002,33161.34413808001,53314.001187840004 2025-11-15,10:59:55.000,319,11122005,7205,0,1763204394,13152.773547819997,31777.120578240007,53314.01516208001 2025-11-15,10:59:56.000,319,11122022,6245,0,1763204395,13152.773547819997,32699.915137410004,53313.952278000004 2025-11-15,10:59:57.000,319,11122029,6925,0,1763204396,13152.712921029997,28547.477079179997,53313.88939392 2025-11-15,10:59:58.000,319,11121987,6845,0,1763204397,13152.699448409992,28086.026931119995,53313.87541968001 2025-11-15,10:59:59.000,319,11122051,7005,0,1763204398,13152.679239479992,23472.15987222,53313.81952272 2025-11-15,11:00:00.000,319,11122036,6205,0,1763204399,13152.638821619992,29931.34113339,53313.70074168 2025-11-15,11:00:01.000,319,11122025,6885,0,1763204400,13152.598403759992,29008.504279440007,53313.602922 2025-11-15,11:00:02.000,319,11121969,6685,0,1763204401,13152.564722210001,29931.291789480005,53313.6727932 2025-11-15,11:00:03.000,319,11122061,6885,0,1763204402,13152.456941249991,30392.66439711,53313.55401216 2025-11-15,11:00:04.000,319,11122017,7725,0,1763204403,13152.416523389991,31776.72582696,53313.498115200004 2025-11-15,11:00:05.000,319,11121976,7685,0,1763204404,13152.28179719,30392.64324972,53313.37234704001 2025-11-15,11:00:06.000,319,11122009,7045,0,1763204405,13152.227906709995,30853.980611699997,53313.351385680005 2025-11-15,11:00:07.000,319,11121858,6565,0,1763204406,13152.09991682,28085.759064180005,53313.26754024 2025-11-15,11:00:08.000,319,11122004,6365,0,1763204407,13152.046026339995,29931.17195427,53313.25356600001 2025-11-15,11:00:09.000,319,11121974,6365,0,1763204408,13151.924772759994,29931.221298179997,53313.14177208 2025-11-15,11:00:10.000,319,11122002,7285,0,1763204409,13151.803519179994,34545.074258819994,53313.07190088 2025-11-15,11:00:11.000,319,11122048,6245,0,1763204410,13151.695738219998,32238.112532850006,53313.05792664001 2025-11-15,11:00:12.000,319,11121999,7645,0,1763204411,13151.608166190003,26240.155847579997,53312.98106832 2025-11-15,11:00:13.000,319,11121977,6565,0,1763204412,13151.574484639998,29469.813444900006,53312.98805544001 2025-11-15,11:00:14.000,319,11122018,7165,0,1763204413,13151.473439989997,28547.011836599995,53312.80639032 2025-11-15,11:00:15.000,319,11122011,8085,0,1763204414,13151.446494750002,27162.837620670005,53312.82036456001 2025-11-15,11:00:16.000,319,11121994,6485,0,1763204415,13151.439758439992,27162.774178499996,53312.77145472001 2025-11-15,11:00:17.000,319,11121892,7365,0,1763204416,13151.500385229992,27624.04809831,53312.729532000005 2025-11-15,11:00:18.000,319,11121989,6965,0,1763204417,13151.500385229992,27162.59090112,53312.63869944 2025-11-15,11:00:19.000,319,11121985,7565,0,1763204418,13151.513857849997,30853.47307434,53312.610750960004 2025-11-15,11:00:20.000,319,11122046,6284,0,1763204419,13151.520594159992,22548.533515710005,53312.59677672 2025-11-15,11:00:21.000,319,11121897,7685,0,1763204420,13151.608166190003,30391.719813689997,53312.47100856 2025-11-15,11:00:22.000,319,11121836,6205,0,1763204421,13151.648584049988,27623.371381830002,53312.42908584 2025-11-15,11:00:23.000,319,11122061,7685,0,1763204422,13151.682265599993,27161.857791600007,53312.36620176001 2025-11-15,11:00:24.000,319,11122067,7565,0,1763204423,13151.689001909988,29468.530503240007,53312.36620176001 2025-11-15,11:00:26.000,319,11122007,7405,0,1763204425,13151.769837629989,34543.354271100005,53312.240433599996 2025-11-15,11:00:27.000,319,11121986,6445,0,1763204426,13151.742892389993,33620.30594325,53312.21248512 2025-11-15,11:00:28.000,319,11122026,7005,0,1763204427,13151.715947149998,29929.219345260004,53312.16357528 2025-11-15,11:00:29.000,319,11121967,7645,0,1763204428,13151.709210839988,31313.076350339994,53312.11466544 2025-11-15,11:00:30.000,319,11122049,7405,0,1763204429,13151.742892389993,30390.26064378,53312.04479424 2025-11-15,11:00:31.000,319,11121999,6645,0,1763204430,13151.675529289998,29928.852790499994,53312.03780712 2025-11-15,11:00:32.000,319,11121947,6645,0,1763204431,13151.587957260002,30390.119661179997,53311.960948800006 2025-11-15,11:00:33.000,319,11121977,6645,0,1763204432,13151.574484639998,32235.511403879995,53311.856142 2025-11-15,11:00:34.000,319,11122013,6605,0,1763204433,13151.466703680002,29467.247561580007,53311.8212064 2025-11-15,11:00:35.000,319,11121957,7645,0,1763204434,13151.406076890002,35464.92228165,53311.793257920006 2025-11-15,11:00:36.000,319,11121984,7405,0,1763204435,13151.298295929992,29928.46508835,53311.78627080001 2025-11-15,11:00:37.000,319,11121963,6725,0,1763204436,13151.170306039996,31312.618156890007,53311.63954128 2025-11-15,11:00:38.000,319,11122033,7565,0,1763204437,13151.129888179996,32696.679586740007,53311.555695840005 2025-11-15,11:00:39.000,319,11122013,7685,0,1763204438,13151.02210722,30851.316040560007,53311.63255416 2025-11-15,11:00:40.000,319,11122051,7765,0,1763204439,13150.89411732999,29928.655414859997,53311.57665720001 2025-11-15,11:00:41.000,319,11121984,7165,0,1763204440,13150.79307267999,25315.006878989996,53311.42294056 2025-11-15,11:00:42.000,319,11121981,7685,0,1763204441,13150.718973269999,29928.61312008,53311.38101784001 2025-11-15,11:00:43.000,319,11122016,6165,0,1763204442,13150.644873859994,32235.412716060004,53311.37403072 2025-11-15,11:00:44.000,319,11121991,7645,0,1763204443,13150.624664929994,32235.497305619996,53311.31114664001 2025-11-15,11:00:45.000,319,11122014,7325,0,1763204444,13150.557301829998,23930.88200697,53311.21332696001 2025-11-15,11:00:46.000,319,11121965,6965,0,1763204445,13150.422575629993,30389.851794240007,53311.171404240005 2025-11-15,11:00:47.000,319,11122052,6405,0,1763204446,13150.449520869988,25776.203258370006,53311.17839136 2025-11-15,11:00:48.000,319,11121952,6045,0,1763204447,13150.409103010003,33619.297917660006,53311.15044288 2025-11-15,11:00:49.000,319,11121999,7725,0,1763204448,13150.335003599997,28544.297921549994,53311.052623200005 2025-11-15,11:00:50.000,319,11121992,6284,0,1763204449,13150.348476220002,30850.91424015,53311.01070048 2025-11-15,11:00:51.000,319,11121842,6284,0,1763204450,13150.348476220002,31312.258651259996,53310.96179064 2025-11-15,11:00:52.000,319,11121848,6324,0,1763204451,13150.321530979993,27621.179102399998,53310.8430096 2025-11-15,11:00:53.000,319,11121791,7565,0,1763204452,13150.314794669997,35002.830662759996,53310.787112640006 2025-11-15,11:00:54.000,319,11121970,6084,0,1763204453,13150.361948839993,24852.85886706,53310.75217704 2025-11-15,11:00:55.000,319,11121907,6525,0,1763204454,13150.341739909993,30389.146881239998,53310.7032672 2025-11-15,11:00:56.000,319,11122019,6845,0,1763204455,13150.382157769993,30850.300965839997,53310.717241440005 2025-11-15,11:00:57.000,319,11121980,6284,0,1763204456,13150.375421459998,32234.256658740007,53310.74518992 2025-11-15,11:00:58.000,319,11122005,7645,0,1763204457,13150.335003599997,29004.58496316,53310.59147328001 2025-11-15,11:00:59.000,319,11122035,6525,0,1763204458,13150.328267290002,31772.56684026,53310.619421760006 2025-11-15,11:01:00.000,319,11122065,6645,0,1763204459,13150.355212529998,23929.366444019994,53310.5285892 2025-11-15,11:01:01.000,319,11122007,7765,0,1763204460,13150.301322049992,29926.949525400007,53310.43775664 2025-11-15,11:01:02.000,319,11122017,7645,0,1763204461,13150.294585739997,33156.247617090004,53310.430769520004 2025-11-15,11:01:03.000,319,11122033,6605,0,1763204462,13150.200277399992,24390.499381229994,53310.37487256001 2025-11-15,11:01:04.000,319,11122026,6084,0,1763204463,13150.166595850002,29926.639363680006,53310.32596272001 2025-11-15,11:01:05.000,319,11121996,6284,0,1763204464,13150.072287509996,33617.387603430005,53310.19320744 2025-11-15,11:01:06.000,319,11121973,7205,0,1763204465,13149.957770239991,29465.034134760004,53310.214168800005 2025-11-15,11:01:07.000,319,11121980,7005,0,1763204466,13149.88367083,28542.352361669997,53310.22115592 2025-11-15,11:01:08.000,319,11121959,8165,0,1763204467,13149.72199939,32694.52255296,53310.17224608 2025-11-15,11:01:09.000,319,11122042,6284,0,1763204468,13149.57380056999,32232.994864470005,53310.01852944001 2025-11-15,11:01:10.000,319,11122011,7725,0,1763204469,13149.47275591999,26696.854882019994,53310.05346504 2025-11-15,11:01:11.000,319,11121994,6245,0,1763204470,13149.311084479988,35001.20231373,53309.89276128001 2025-11-15,11:01:12.000,319,11121978,7085,0,1763204471,13149.149413040002,32694.388619489997,53309.8648128 2025-11-15,11:01:13.000,319,11121953,6645,0,1763204472,13149.021423149992,25312.786403039994,53309.780967360006 2025-11-15,11:01:14.000,319,11122017,6605,0,1763204473,13148.839542779991,25312.793452169994,53309.77398024001 2025-11-15,11:01:15.000,319,11122035,7605,0,1763204474,13148.67787133999,28542.253673850006,53309.66917344 2025-11-15,11:01:16.000,319,11121999,7925,0,1763204475,13148.489254659995,29003.710871040006,53309.60628936001 2025-11-15,11:01:17.000,319,11121964,6284,0,1763204476,13148.37473738999,26697.038159400006,53309.52943104 2025-11-15,11:01:18.000,319,11121946,6405,0,1763204477,13148.25348380999,25774.32818979,53309.47353408 2025-11-15,11:01:19.000,319,11121997,6685,0,1763204478,13148.085076059993,29926.632314550006,53309.36174016 2025-11-15,11:01:20.000,319,11122050,7005,0,1763204479,13148.024449269993,27158.55879876,53309.3407788 2025-11-15,11:01:21.000,319,11122036,6485,0,1763204480,13147.909932000002,29003.95054146,53309.22199776001 2025-11-15,11:01:22.000,319,11122039,6725,0,1763204481,13147.862777829992,27619.959602910007,53309.10321672001 2025-11-15,11:01:23.000,319,11122029,6485,0,1763204482,13147.856041519997,31310.75013744,53309.089242480004 2025-11-15,11:01:24.000,319,11121971,7484,0,1763204483,13147.788678420002,32233.558794869998,53308.97744856 2025-11-15,11:01:25.000,319,11121983,7245,0,1763204484,13147.741524249992,30849.391628070007,53308.94950008 2025-11-15,11:01:27.000,319,11122043,7484,0,1763204486,13147.741524249992,31310.792432219998,53308.84469328001 2025-11-15,11:01:28.000,319,11121926,6965,0,1763204487,13147.734787939997,31772.08045029,53308.823731920005 2025-11-15,11:01:29.000,319,11122038,7525,0,1763204488,13147.802151039992,29465.316099960008,53308.76783496001 2025-11-15,11:01:30.000,319,11122087,6605,0,1763204489,13147.741524249992,29003.887099290005,53308.656041040005 2025-11-15,11:01:31.000,319,11121945,6525,0,1763204490,13147.754996869997,32233.185190980003,53308.69097664 2025-11-15,11:01:32.000,319,11121974,7005,0,1763204491,13147.754996869997,29003.675625389995,53308.49533728 2025-11-15,11:01:33.000,319,11121885,7685,0,1763204492,13147.768469490002,28080.944508390006,53308.48136304001 2025-11-15,11:01:34.000,319,11122011,7845,0,1763204493,13147.741524249992,30848.933434620005,53308.44642744 2025-11-15,11:01:35.000,319,11121985,6645,0,1763204494,13147.734787939997,31310.30604225,53308.39053048001 2025-11-15,11:01:36.000,319,11121980,6405,0,1763204495,13147.741524249992,30387.490335690003,53308.3975176 2025-11-15,11:01:38.000,319,11121982,6205,0,1763204497,13147.687633770001,29926.131826319994,53308.16694264 2025-11-15,11:01:39.000,319,11121962,6485,0,1763204498,13147.687633770001,29926.145924580007,53308.19489112001 2025-11-15,11:01:40.000,319,11121980,6324,0,1763204499,13147.620270669991,31310.14391226,53308.1180328 2025-11-15,11:01:41.000,319,11122034,7165,0,1763204500,13147.593325429996,30387.504433950002,53308.06213584 2025-11-15,11:01:42.000,319,11121988,7365,0,1763204501,13147.5057534,33155.58499887001,53307.97829040001 2025-11-15,11:01:43.000,319,11122028,7085,0,1763204502,13147.48554447,29464.815611729995,53307.985277520005 2025-11-15,11:01:44.000,319,11122029,6885,0,1763204503,13147.451862919996,28542.133838640002,53307.90841920001 2025-11-15,11:01:45.000,319,11122013,6885,0,1763204504,13147.431653989996,25312.652469570006,53307.866496480005 2025-11-15,11:01:46.000,319,11122014,6324,0,1763204505,13147.37776350999,31771.615207709998,53307.8734836 2025-11-15,11:01:47.000,319,11121938,7405,0,1763204506,13147.31713671999,33155.725981469994,53307.817586640005 2025-11-15,11:01:48.000,319,11121941,7085,0,1763204507,13147.269982549995,32232.945520559995,53307.72675408 2025-11-15,11:01:49.000,319,11122008,7205,0,1763204508,13147.31713671999,25773.947536770007,53307.649895760005 2025-11-15,11:01:50.000,319,11122005,7685,0,1763204509,13147.23630099999,29003.30907063,53307.62194728001 2025-11-15,11:01:51.000,319,11121970,6405,0,1763204510,13147.16220159,27619.360426860003,53307.61496016 2025-11-15,11:01:52.000,319,11122106,6365,0,1763204511,13147.108311109994,26696.692752029994,53307.57303744001 2025-11-15,11:01:53.000,319,11121960,7245,0,1763204512,13147.081365869999,30848.862943319997,53307.55207608001 2025-11-15,11:01:54.000,319,11122038,7365,0,1763204513,13147.067893249994,32232.797488829994,53307.45425640001 2025-11-15,11:01:55.000,319,11121993,6725,0,1763204514,13146.993793839989,26696.565867690006,53307.39835944 2025-11-15,11:01:56.000,319,11122034,6084,0,1763204515,13146.933167049989,29464.723973040003,53307.34246248 2025-11-15,11:01:57.000,319,11121970,7245,0,1763204516,13146.879276569998,30387.405746129996,53307.37041096 2025-11-15,11:01:58.000,319,11121952,6605,0,1763204517,13146.805177159993,30848.792452020003,53307.37739808001 2025-11-15,11:01:59.000,319,11122042,6565,0,1763204518,13146.758022989998,31771.389635550004,53307.20970720001 2025-11-15,11:02:00.000,319,11121959,6885,0,1763204519,13146.704132509993,30387.34935309,53307.1747716 2025-11-15,11:02:01.000,319,11122074,6245,0,1763204520,13146.677187269997,26696.523572909995,53307.20272008 2025-11-15,11:02:02.000,319,11121999,7645,0,1763204521,13146.555933689997,28541.950561260004,53307.06297768 2025-11-15,11:02:03.000,319,11122013,7165,0,1763204522,13146.515515829997,31310.165059649997,53307.049003440006 2025-11-15,11:02:04.000,319,11121942,7325,0,1763204523,13146.461625349992,30848.848845059998,53306.965158 2025-11-15,11:02:05.000,319,11121981,7845,0,1763204524,13146.380789629991,32232.87502926,53306.99310648 2025-11-15,11:02:06.000,319,11122004,6405,0,1763204525,13146.32689915,32232.825685350006,53306.90227392001 2025-11-15,11:02:07.000,319,11121994,6205,0,1763204526,13146.273008669996,31771.495372499994,53306.83938984 2025-11-15,11:02:08.000,319,11122002,7685,0,1763204527,13146.111337229995,27157.93142619,53306.74855728 2025-11-15,11:02:09.000,319,11122064,7205,0,1763204528,13146.111337229995,30848.785402890004,53306.75554440001 2025-11-15,11:02:10.000,319,11121998,7405,0,1763204529,13146.07765567999,30848.799501150002,53306.713621680006 2025-11-15,11:02:11.000,319,11122011,6725,0,1763204530,13146.010292579995,27619.339279470005,53306.6507376 2025-11-15,11:02:12.000,319,11121998,7205,0,1763204531,13145.90251162,25773.926389379994,53306.67868608 2025-11-15,11:02:13.000,319,11121960,6324,0,1763204532,13145.841884829999,35000.962643310006,53306.58785352001 2025-11-15,11:02:14.000,319,11122055,6925,0,1763204533,13145.808203279994,29464.568892180003,53306.48304672 2025-11-15,11:02:15.000,319,11121930,7125,0,1763204534,13145.787994349994,29464.646432609996,53306.46208536 2025-11-15,11:02:16.000,319,11121999,6805,0,1763204535,13145.754312799989,28541.894168219995,53306.38522704 2025-11-15,11:02:17.000,319,11122046,6205,0,1763204536,13145.713894939989,29925.821664600007,53306.34330432 2025-11-15,11:02:18.000,319,11121966,6485,0,1763204537,13145.713894939989,34077.80857851,53306.189587680004 2025-11-15,11:02:19.000,319,11121992,6245,0,1763204538,13145.727367559994,29002.99185978,53306.1965748 2025-11-15,11:02:20.000,319,11122037,6845,0,1763204539,13145.808203279994,29002.935466740004,53306.20356192001 2025-11-15,11:02:21.000,319,11122002,6124,0,1763204540,13145.828412209994,29464.27282872,53306.09875512 2025-11-15,11:02:22.000,319,11121943,7645,0,1763204541,13145.882302689999,30386.940503549995,53306.07779376 2025-11-15,11:02:23.000,319,11121984,6084,0,1763204542,13145.90251162,29002.886122829994,53306.03587104001 2025-11-15,11:02:24.000,319,11122042,7165,0,1763204543,13145.889038999994,31309.579981860006,53305.96599984001 2025-11-15,11:02:25.000,319,11121988,6084,0,1763204544,13145.949665789994,30848.207374229998,53306.02888392 2025-11-15,11:02:26.000,319,11121972,6324,0,1763204545,13145.882302689999,29464.202337420007,53305.94503848001 2025-11-15,11:02:27.000,319,11121995,7845,0,1763204546,13145.89577530999,31770.889147320006,53305.86119304 2025-11-15,11:02:29.000,319,11121998,6165,0,1763204548,13145.868830069994,29925.314127239995,53305.854205920004 2025-11-15,11:02:30.000,319,11122024,6124,0,1763204549,13145.848621139994,32231.965691489997,53305.74939912001 2025-11-15,11:02:31.000,319,11122060,6405,0,1763204550,13145.801466969999,29002.519568069998,53305.65157944 2025-11-15,11:02:32.000,319,11122062,7365,0,1763204551,13145.747576489994,26695.65652992,53305.65856656001 2025-11-15,11:02:33.000,319,11122068,7085,0,1763204552,13145.713894939989,30847.69278774,53305.60965672001 2025-11-15,11:02:34.000,319,11121983,7685,0,1763204553,13145.599377669998,26695.593087750007,53305.60965672001 2025-11-15,11:02:35.000,319,11122004,7085,0,1763204554,13145.558959809998,26234.248676639996,53305.53279840001 2025-11-15,11:02:36.000,319,11122018,6245,0,1763204555,13145.430969920002,30847.587050789996,53305.45594008 2025-11-15,11:02:37.000,319,11122020,6284,0,1763204556,13145.356870509997,26234.22048012,53305.44895296 2025-11-15,11:02:38.000,319,11121950,6084,0,1763204557,13145.235616929996,33154.118779829994,53305.33715904 2025-11-15,11:02:39.000,319,11122048,7765,0,1763204558,13144.972900839995,30847.333282110005,53305.2882492 2025-11-15,11:02:40.000,319,11121933,7565,0,1763204559,13144.932482979995,28540.653521340006,53305.33715904 2025-11-15,11:02:41.000,319,11122046,7205,0,1763204560,13144.84491095,26695.148992560004,53305.1485068 2025-11-15,11:02:42.000,319,11122046,7245,0,1763204561,13144.73712998999,28079.139931109996,53305.204403760006 2025-11-15,11:02:43.000,319,11121962,6245,0,1763204562,13144.595667479989,29001.84285159,53305.07164848 2025-11-15,11:02:44.000,319,11121975,7085,0,1763204563,13144.433996039988,30847.100660819997,53305.05068712 2025-11-15,11:02:45.000,319,11121967,6645,0,1763204564,13144.279060909997,31308.5085141,53304.966841680005 2025-11-15,11:02:46.000,319,11122078,6365,0,1763204565,13144.110653160002,29463.074476619993,53304.869022000006 2025-11-15,11:02:47.000,319,11122051,6885,0,1763204566,13143.962454339991,28079.005997639993,53304.87600912 2025-11-15,11:02:48.000,319,11122036,7365,0,1763204567,13143.84120075999,31769.81767956,53304.73626672 2025-11-15,11:02:49.000,319,11122051,7245,0,1763204568,13143.571748359995,24849.545775959996,53304.561588720004 2025-11-15,11:02:50.000,319,11122000,6245,0,1763204569,13143.52459419,28540.39975266,53304.61049856 2025-11-15,11:02:51.000,319,11122087,7045,0,1763204570,13143.376395369989,32231.056353720007,53304.54761448 2025-11-15,11:02:52.000,319,11122072,6124,0,1763204571,13143.261878099998,24388.36349484,53304.37293648 2025-11-15,11:02:53.000,319,11122040,7085,0,1763204572,13143.174306069988,29924.482329899998,53304.35197512 2025-11-15,11:02:54.000,319,11121971,8045,0,1763204573,13143.093470350002,29924.432985990003,53304.344988000004 2025-11-15,11:02:55.000,319,11121881,6485,0,1763204574,13143.012634630002,30847.044267780002,53304.26114256 2025-11-15,11:02:56.000,319,11121807,7484,0,1763204575,13142.999162009997,26233.790483189994,53304.08646456 2025-11-15,11:02:57.000,319,11122079,6645,0,1763204576,13142.911589980002,29001.71596725,53303.960696400005 2025-11-15,11:02:58.000,319,11121993,7045,0,1763204577,13142.871172120002,31308.557858009997,53303.890825200004 2025-11-15,11:02:59.000,319,11122037,8125,0,1763204578,13142.756654849996,31769.81767956,53303.77204416 2025-11-15,11:03:00.000,319,11121975,7645,0,1763204579,13142.864435809992,29001.807605940005,53303.78601840001 2025-11-15,11:03:01.000,319,11121945,6885,0,1763204580,13142.884644739992,27156.394715849994,53303.73710856001 2025-11-15,11:03:02.000,319,11122090,7405,0,1763204581,13142.864435809992,28079.203373280005,53303.6812116 2025-11-15,11:03:03.000,319,11122004,6565,0,1763204582,13142.877908429997,31308.53671062,53303.5414692 2025-11-15,11:03:04.000,319,11122013,6725,0,1763204583,13142.958744149997,30385.812642749996,53303.54845632001 2025-11-15,11:03:05.000,319,11121949,6725,0,1763204584,13142.978953079997,31308.557858009997,53303.506533600004 2025-11-15,11:03:06.000,319,11121918,7525,0,1763204585,13143.005898319992,23465.667623490008,53303.4366624 2025-11-15,11:03:07.000,319,11121924,6324,0,1763204586,13142.978953079997,32692.6051896,53303.387752560004 2025-11-15,11:03:08.000,319,11121976,6205,0,1763204587,13143.005898319992,30847.142955600008,53303.37377832 2025-11-15,11:03:09.000,319,11122052,7484,0,1763204588,13142.925062599992,30847.07951343,53303.26198440001 2025-11-15,11:03:10.000,319,11121995,6885,0,1763204589,13143.012634630002,34076.50448946,53303.20608744 2025-11-15,11:03:11.000,319,11121881,6885,0,1763204590,13142.992425700002,33615.21647139,53303.15019048 2025-11-15,11:03:12.000,319,11121793,6725,0,1763204591,13142.965480459992,27156.401764979993,53303.052370800004 2025-11-15,11:03:13.000,319,11121758,7085,0,1763204592,13142.925062599992,26694.951616920007,53303.09429352001 2025-11-15,11:03:14.000,319,11121976,6365,0,1763204593,13142.925062599992,27617.61224262,53303.08031928 2025-11-15,11:03:15.000,319,11122004,6365,0,1763204594,13142.877908429997,30385.650512759996,53303.01044808 2025-11-15,11:03:16.000,319,11121992,6405,0,1763204595,13142.857699499997,30385.643463629996,53302.99647384001 2025-11-15,11:03:17.000,319,11122005,7685,0,1763204596,13142.837490569997,31308.233598029998,53302.94057688 2025-11-15,11:03:18.000,319,11121991,6805,0,1763204597,13142.756654849996,26233.381633650002,53302.87769280001 2025-11-15,11:03:19.000,319,11121972,7445,0,1763204598,13142.709500680001,31769.444075670006,53302.86371856 2025-11-15,11:03:20.000,319,11122007,7005,0,1763204599,13142.776863779996,26694.641455200006,53302.81480872 2025-11-15,11:03:21.000,319,11121944,7165,0,1763204600,13142.66908282,29001.335314230004,53302.856731440006 2025-11-15,11:03:22.000,319,11121948,6165,0,1763204601,13142.655610199996,30385.29805626,53302.73096328001 2025-11-15,11:03:23.000,319,11122024,6245,0,1763204602,13142.58151078999,23926.455153329996,53302.737950400006 2025-11-15,11:03:24.000,319,11121963,6485,0,1763204603,13142.44678459,29001.06744729,53302.716989040004 2025-11-15,11:03:25.000,319,11121934,7125,0,1763204604,13142.40636673,31307.704913280002,53302.64711784 2025-11-15,11:03:26.000,319,11122022,6565,0,1763204605,13142.34573994,29462.235630149997,53302.62615648 2025-11-15,11:03:27.000,319,11121974,6445,0,1763204606,13142.231222669994,29923.594139520006,53302.60519512 2025-11-15,11:03:28.000,319,11121947,6525,0,1763204607,13142.184068499999,32230.3232442,53302.60519512 2025-11-15,11:03:30.000,319,11122014,6284,0,1763204609,13141.975242889988,28539.511562280008,53302.57724664 2025-11-15,11:03:31.000,319,11121965,7765,0,1763204610,13141.874198240002,31307.535734160003,53302.46545272 2025-11-15,11:03:32.000,319,11122011,6605,0,1763204611,13141.752944660002,26694.162114360006,53302.43750424 2025-11-15,11:03:33.000,319,11121957,6765,0,1763204612,13141.712526800002,29462.129893200006,53302.44449136001 2025-11-15,11:03:34.000,319,11122071,6885,0,1763204613,13141.624954769992,32691.533721839995,53302.381607280004 2025-11-15,11:03:35.000,319,11121979,7565,0,1763204614,13141.510437500001,26694.260802179997,53302.3187232 2025-11-15,11:03:36.000,319,11121975,6725,0,1763204615,13141.443074399991,29000.989906860006,53302.31173608 2025-11-15,11:03:37.000,319,11122024,7125,0,1763204616,13141.375711299996,26232.965734979996,53302.19994216 2025-11-15,11:03:38.000,319,11122047,7045,0,1763204617,13141.3083482,28539.715987050004,53302.19295504 2025-11-15,11:03:39.000,319,11122019,6725,0,1763204618,13141.28140295999,32691.724048350006,53302.19994216 2025-11-15,11:03:40.000,319,11121935,7245,0,1763204619,13141.22077616999,31307.71901154,53301.96238008 2025-11-15,11:03:41.000,319,11122010,6405,0,1763204620,13141.20056723999,28078.406821590004,53301.99032856001 2025-11-15,11:03:42.000,319,11122008,7085,0,1763204621,13141.193830929995,29001.166135110005,53302.0043028 2025-11-15,11:03:43.000,319,11122034,6405,0,1763204622,13141.234248789995,28078.512558539995,53301.97635432 2025-11-15,11:03:44.000,319,11121971,7605,0,1763204623,13141.18709462,33153.42796509,53301.88552176 2025-11-15,11:03:45.000,319,11122031,7645,0,1763204624,13141.20056723999,33153.43501422,53116.59408648 2025-11-15,11:03:46.000,319,11121998,6084,0,1763204625,13141.22077616999,25771.987878629996,53301.90648312 2025-11-15,11:03:47.000,319,11122014,6284,0,1763204626,13141.16014937999,29924.101676880004,53301.92045736001 2025-11-15,11:03:48.000,319,11121995,7645,0,1763204627,13141.173621999995,32230.851928949996,53301.89250888001 2025-11-15,11:03:49.000,319,11121912,6245,0,1763204628,13141.18035830999,27617.436014370003,53301.780714960005 2025-11-15,11:03:50.000,319,11122053,8285,0,1763204629,13141.09952258999,31769.394731759996,53301.6200112 2025-11-15,11:03:51.000,319,11121984,6565,0,1763204630,13141.16688569,28540.103689199997,53301.829624800004 2025-11-15,11:03:52.000,319,11122033,6605,0,1763204631,13141.173621999995,29462.799560550004,53301.71084376 2025-11-15,11:03:53.000,319,11121991,6885,0,1763204632,13141.193830929995,28540.06844355,53301.64795968 2025-11-15,11:03:54.000,319,11121974,6445,0,1763204633,13141.16688569,31769.472272190003,53301.661933920004 2025-11-15,11:03:55.000,319,11122029,6685,0,1763204634,13141.153413069995,32230.837830689998,53301.64097256 2025-11-15,11:03:56.000,319,11122069,7685,0,1763204635,13141.13994044999,28540.096640069998,53301.58507560001 2025-11-15,11:03:57.000,319,11122053,6885,0,1763204636,13141.14667676,30385.474284509997,53301.65494680001 2025-11-15,11:03:58.000,319,11122018,6005,0,1763204637,13141.14667676,28539.997952250007,53301.57808848 2025-11-15,11:03:59.000,319,11121961,6805,0,1763204638,13141.06584104,27617.280933510003,53301.50821728001 2025-11-15,11:04:00.000,319,11121957,8285,0,1763204639,13140.97826900999,29001.018103380004,53301.59206272 2025-11-15,11:04:01.000,319,11121958,6245,0,1763204640,13141.13994044999,30385.12887714,53301.57808848 2025-11-15,11:04:02.000,319,11121952,6324,0,1763204641,13141.092786279994,26233.141963229995,53301.564114240005 2025-11-15,11:04:03.000,319,11122030,6405,0,1763204642,13141.14667676,28078.43501811,53301.52917864 2025-11-15,11:04:04.000,319,11121929,6965,0,1763204643,13141.11973151999,28078.413870720004,53301.52917864 2025-11-15,11:04:05.000,319,11122010,6645,0,1763204644,13141.173621999995,30384.987894539998,53301.53616576001 2025-11-15,11:04:06.000,319,11122078,6245,0,1763204645,13141.14667676,29000.926464689997,53301.396423360005 2025-11-15,11:04:07.000,319,11121922,6324,0,1763204646,13141.214039859995,30846.311158259996,53301.48725592001 2025-11-15,11:04:08.000,319,11121906,6205,0,1763204647,13141.18035830999,27616.857985709998,53301.42437184 2025-11-15,11:04:09.000,319,11122082,7165,0,1763204648,13141.18035830999,24848.784469920007,53301.396423360005 2025-11-15,11:04:10.000,319,11122034,7565,0,1763204649,13141.173621999995,32691.505525319997,53301.35450064 2025-11-15,11:04:11.000,319,11122058,7125,0,1763204650,13141.24098509999,30384.938550630002,53301.36148776 2025-11-15,11:04:12.000,319,11122036,6284,0,1763204651,13141.20056723999,29923.558893869995,53301.34052640001 2025-11-15,11:04:13.000,319,11122005,7405,0,1763204652,13141.16014937999,27616.85093658,53301.33353928 2025-11-15,11:04:14.000,319,11121952,7565,0,1763204653,13141.18035830999,29462.21448276,53301.375462 2025-11-15,11:04:15.000,319,11121964,7125,0,1763204654,13141.1062589,27155.562918509997,53301.33353928 2025-11-15,11:04:16.000,319,11121919,7484,0,1763204655,13141.112995209995,28078.27993725,53301.38244912 2025-11-15,11:04:17.000,319,11121987,7645,0,1763204656,13141.08604997,29923.685778209998,53301.326552160004 2025-11-15,11:04:18.000,319,11121996,6084,0,1763204657,13141.05910472999,30846.339354779993,53301.27065520001 2025-11-15,11:04:19.000,319,11122057,7405,0,1763204658,13141.03889579999,30384.97379628,53301.31956504001 2025-11-15,11:04:20.000,319,11121952,7325,0,1763204659,13140.870488049994,36382.3313055,53301.158861280004 2025-11-15,11:04:21.000,319,11121990,6925,0,1763204660,13140.883960669998,31307.7331098,53301.22174536001 2025-11-15,11:04:22.000,319,11122004,6405,0,1763204661,13140.796388639988,29001.116791199995,53301.291616559996 2025-11-15,11:04:23.000,319,11122010,6205,0,1763204662,13140.661662439998,29001.116791199995,53301.17283552001 2025-11-15,11:04:24.000,319,11121907,6845,0,1763204663,13140.580826719997,30846.508533900007,53301.17283552001 2025-11-15,11:04:25.000,319,11121963,6805,0,1763204664,13140.473045760002,25310.453141010003,53301.05405448001 2025-11-15,11:04:26.000,319,11121977,6645,0,1763204665,13140.378737419996,28539.92041182,53301.05405448001 2025-11-15,11:04:27.000,319,11121886,7205,0,1763204666,13140.217065979996,32692.055357460005,53301.10296432001 2025-11-15,11:04:28.000,319,11121968,7645,0,1763204667,13140.14296656999,34537.45414929,53301.10296432001 2025-11-15,11:04:29.000,319,11122035,7565,0,1763204668,13139.98803144,27156.16209456,53301.00514464001 2025-11-15,11:04:31.000,319,11122010,6365,0,1763204670,13139.86677786,29463.01808358,53300.90732496 2025-11-15,11:04:32.000,319,11121913,6685,0,1763204671,13139.752260589994,28540.350408750004,53300.893350720005 2025-11-15,11:04:33.000,319,11122011,6725,0,1763204672,13139.691633799994,29001.906293759996,53300.87238936 2025-11-15,11:04:34.000,319,11121931,6565,0,1763204673,13139.631007009993,29463.278901390004,53300.87238936 2025-11-15,11:04:35.000,319,11122018,7405,0,1763204674,13139.604061769998,33154.316155470005,53300.90033784 2025-11-15,11:04:36.000,319,11122012,7005,0,1763204675,13139.550171289993,25772.939511179997,53300.83745376001 2025-11-15,11:04:37.000,319,11122057,6805,0,1763204676,13139.529962359993,34077.357434189995,53300.74662120001 2025-11-15,11:04:38.000,319,11122032,7165,0,1763204677,13139.556907599988,27157.14192363,53300.76758256001 2025-11-15,11:04:39.000,319,11121927,6685,0,1763204678,13139.583852839998,28079.943531929996,53300.676750000006 2025-11-15,11:04:40.000,319,11121989,6645,0,1763204679,13139.550171289993,29925.43396245,53300.69771136001 2025-11-15,11:04:41.000,319,11121988,6525,0,1763204680,13139.604061769998,31309.509490559998,53300.61386592 2025-11-15,11:04:42.000,319,11122168,7484,0,1763204681,13139.745524279999,24850.701833280007,53300.76059544 2025-11-15,11:04:43.000,319,11122053,6725,0,1763204682,13139.812887379994,31771.023080789993,53300.68373712 2025-11-15,11:04:44.000,319,11122006,6124,0,1763204683,13139.92066833999,29464.343320019994,53300.6418144 2025-11-15,11:04:45.000,319,11122051,6805,0,1763204684,13140.035185609995,30387.003945720004,53300.69072424 2025-11-15,11:04:46.000,319,11121946,6084,0,1763204685,13140.176648119996,31309.706866199995,53300.70469848 2025-11-15,11:04:47.000,319,11121946,6365,0,1763204686,13140.16991181,28541.605153890006,53300.61386592 2025-11-15,11:04:48.000,319,11122011,6605,0,1763204687,13140.311374320001,29002.907270220006,53300.64880152001 2025-11-15,11:04:49.000,319,11121960,6845,0,1763204688,13140.385473729992,34539.01200702001,53300.69771136001 2025-11-15,11:04:50.000,319,11121947,6685,0,1763204689,13140.533672550002,28541.400729119996,53300.69771136001 2025-11-15,11:04:51.000,319,11121858,6605,0,1763204690,13140.574090410002,33616.203349589996,53300.61386592 2025-11-15,11:04:52.000,319,11121934,6205,0,1763204691,13140.675135060003,32232.289951469997,53300.63482728 2025-11-15,11:04:53.000,319,11121954,7325,0,1763204692,13140.755970779988,30848.249669009994,53300.69072424 2025-11-15,11:04:54.000,319,11122050,7205,0,1763204693,13140.836806499989,29925.58904331,53300.7815568 2025-11-15,11:04:55.000,319,11121995,6845,0,1763204694,13140.917642219989,25312.307062199994,53300.80251816 2025-11-15,11:04:56.000,319,11122054,6284,0,1763204695,13140.924378529999,25312.370504370003,53300.81649240001 2025-11-15,11:04:57.000,319,11122027,7685,0,1763204696,13140.964796389999,25773.679669830002,53300.76758256001 2025-11-15,11:04:58.000,319,11121951,6565,0,1763204697,13141.011950559994,24851.188223250007,53300.80950528 2025-11-15,11:04:59.000,319,11122008,7285,0,1763204698,13141.06584104,31310.242600080004,53300.83046664 2025-11-15,11:05:00.000,319,11122073,6765,0,1763204699,13141.1062589,30848.947532880004,53300.851428 2025-11-15,11:05:01.000,319,11122054,7565,0,1763204700,13141.07931365999,30848.98277853,53300.788543919996 2025-11-15,11:05:02.000,319,11122037,7605,0,1763204701,13141.16688569,30849.215399819994,53300.99815752 2025-11-15,11:05:03.000,319,11121923,6965,0,1763204702,13141.24098509999,32233.319124450005,53301.012131760006 2025-11-15,11:05:04.000,319,11122067,7645,0,1763204703,13141.28140295999,31310.61620397,53300.90732496 2025-11-15,11:05:05.000,319,11122067,6845,0,1763204704,13141.34202974999,28542.48629514,53301.061041600005 2025-11-15,11:05:06.000,319,11121913,6725,0,1763204705,13141.38918392,31772.108646809997,53301.05405448001 2025-11-15,11:05:07.000,319,11122027,6725,0,1763204706,13141.483492259991,29003.894148420004,53301.08200296001 2025-11-15,11:05:08.000,319,11121858,6885,0,1763204707,13141.564327979992,30849.29294025,53300.99815752 2025-11-15,11:05:09.000,319,11121896,6284,0,1763204708,13141.624954769992,31310.510467019994,53301.0959772 2025-11-15,11:05:10.000,319,11121968,7445,0,1763204709,13141.699054179997,29465.125773449996,53301.179822640006 2025-11-15,11:05:11.000,319,11121897,8085,0,1763204710,13141.786626209992,28542.338263409998,53301.13789992 2025-11-15,11:05:12.000,319,11121998,6324,0,1763204711,13141.847252999993,31310.355386159994,53301.291616559996 2025-11-15,11:05:13.000,319,11121962,6205,0,1763204712,13142.015660749988,28080.84582057,53301.33353928 2025-11-15,11:05:14.000,319,11121989,6725,0,1763204713,13142.069551229994,27157.987819229995,53301.27065520001 2025-11-15,11:05:15.000,319,11122095,7685,0,1763204714,13142.17733218999,27619.282886429995,53301.38244912 2025-11-15,11:05:16.000,319,11121924,6365,0,1763204715,13142.23795897999,28541.83072605,53301.4802688 2025-11-15,11:05:17.000,319,11121948,6205,0,1763204716,13142.27837683999,35923.47523728,53301.54315288 2025-11-15,11:05:18.000,319,11122058,6805,0,1763204717,13142.41983934999,32232.642407969994,53301.45232032 2025-11-15,11:05:19.000,319,11121965,7645,0,1763204718,13142.473729829995,29925.835762860006,53301.57110136 2025-11-15,11:05:20.000,319,11122020,7205,0,1763204719,13142.534356619995,28080.310086690006,53301.52917864 2025-11-15,11:05:21.000,319,11121962,7445,0,1763204720,13142.554565549995,29464.42086045,53301.63398544001 2025-11-15,11:05:22.000,319,11122132,7165,0,1763204721,13142.58151078999,30848.50343769,53301.6200112 2025-11-15,11:05:23.000,319,11121967,6645,0,1763204722,13142.66908282,28080.479265810005,53301.75276648001 2025-11-15,11:05:24.000,319,11122055,6685,0,1763204723,13142.722973299991,29003.252677590004,53301.84359904001 2025-11-15,11:05:25.000,319,11122010,7005,0,1763204724,13142.68929175,29464.632334349997,53301.84359904001 2025-11-15,11:05:26.000,319,11121892,6365,0,1763204725,13142.702764369991,26696.594064210003,53301.899496000005 2025-11-15,11:05:27.000,319,11122008,6245,0,1763204726,13142.743182229991,29464.787415209998,53301.89250888001 2025-11-15,11:05:28.000,319,11121950,6445,0,1763204727,13142.716236989996,30387.553777859997,53301.87154752001 2025-11-15,11:05:29.000,319,11121970,7484,0,1763204728,13142.66908282,29926.293956309994,53302.05321264 2025-11-15,11:05:30.000,319,11121993,6725,0,1763204729,13142.662346509991,35001.392640239996,53302.02526416 2025-11-15,11:05:32.000,319,11122058,6245,0,1763204731,13142.60171971999,26697.348321120007,53302.116096720005 2025-11-15,11:05:33.000,319,11122021,6805,0,1763204732,13142.5882471,29004.211359270004,53302.165006560004 2025-11-15,11:05:34.000,319,11121993,7365,0,1763204733,13142.56803817,29465.823637320005,53302.15801944001 2025-11-15,11:05:35.000,319,11121940,6165,0,1763204734,13142.594983409996,28082.008927019997,53302.19295504 2025-11-15,11:05:36.000,319,11121977,6805,0,1763204735,13142.534356619995,36847.95453852,53302.24186488 2025-11-15,11:05:37.000,319,11122015,7484,0,1763204736,13142.58151078999,28543.61415594,53302.33968456 2025-11-15,11:05:38.000,319,11121982,6165,0,1763204737,13142.615192339996,31311.955538669994,53302.381607280004 2025-11-15,11:05:39.000,319,11121952,6445,0,1763204738,13142.615192339996,30389.365404270007,53302.381607280004 2025-11-15,11:05:40.000,319,11122001,7685,0,1763204739,13142.62866496,28544.030054610004,53302.451478480005 2025-11-15,11:05:41.000,319,11121948,7285,0,1763204740,13142.696028059996,30850.963584059995,53302.53532392 2025-11-15,11:05:42.000,319,11121984,6645,0,1763204741,13142.783600089992,26237.526522090004,53302.59122088001 2025-11-15,11:05:43.000,319,11121997,6805,0,1763204742,13142.850963190001,27160.34927778,53302.60519512 2025-11-15,11:05:44.000,319,11121952,6245,0,1763204743,13142.898117359997,32696.813520209995,53302.619169360005 2025-11-15,11:05:45.000,319,11121959,6685,0,1763204744,13142.911589980002,32235.567796920004,53302.60519512 2025-11-15,11:05:46.000,319,11121931,6605,0,1763204745,13143.093470350002,29928.873937890006,53302.7030148 2025-11-15,11:05:47.000,319,11121977,6605,0,1763204746,13143.140624519998,29006.290852620004,53302.772886 2025-11-15,11:05:48.000,319,11121984,6284,0,1763204747,13143.201251309998,29929.08541179,53302.80083448 2025-11-15,11:05:49.000,319,11121907,6565,0,1763204748,13143.228196549993,32236.08238341,53302.856731440006 2025-11-15,11:05:50.000,319,11121928,6205,0,1763204749,13143.369659059994,31313.421757710006,53302.84974432001 2025-11-15,11:05:51.000,319,11122028,6365,0,1763204750,13143.45723108999,33159.08841647999,53302.92660264001 2025-11-15,11:05:52.000,319,11122069,8005,0,1763204751,13143.551539429995,30390.930311129996,53302.94057688 2025-11-15,11:05:53.000,319,11121957,7525,0,1763204752,13143.652584079995,28545.594961470008,53303.05935792 2025-11-15,11:05:54.000,319,11121995,6765,0,1763204753,13143.82772814,28084.39153296,53303.11525488001 2025-11-15,11:05:55.000,319,11122010,6245,0,1763204754,13143.948981720001,31775.400590520003,53303.2270488 2025-11-15,11:05:56.000,319,11121945,7725,0,1763204755,13144.097180539997,32698.251542729995,53303.2270488 2025-11-15,11:05:57.000,319,11122037,7725,0,1763204756,13144.204961499992,27623.188104450004,53303.25499728 2025-11-15,11:05:58.000,319,11121942,6124,0,1763204757,13144.359896629998,25777.888000439998,53303.40172680001 2025-11-15,11:05:59.000,319,11121963,6725,0,1763204758,13144.487886519993,24855.234423870003,53303.46461088 2025-11-15,11:06:00.000,319,11121985,6725,0,1763204759,13144.575458549989,31314.563716770004,53303.506533600004 2025-11-15,11:06:01.000,319,11121996,6124,0,1763204760,13144.669766889994,26700.93632829,53303.59037904 2025-11-15,11:06:02.000,319,11121969,7205,0,1763204761,13144.7438663,29469.320005800007,53303.576404800006 2025-11-15,11:06:03.000,319,11122001,6725,0,1763204762,13144.82470202,31314.880927620005,53303.59037904 2025-11-15,11:06:04.000,319,11122057,7645,0,1763204763,13144.972900839995,28085.314968990002,53303.66723736001 2025-11-15,11:06:05.000,319,11122089,6645,0,1763204764,13145.013318699996,29469.496234050006,53303.79999264 2025-11-15,11:06:06.000,319,11122031,6885,0,1763204765,13145.013318699996,30392.368333649996,53303.911786560006 2025-11-15,11:06:07.000,319,11122016,7125,0,1763204766,13145.08741811,29008.306903799996,53303.911786560006 2025-11-15,11:06:08.000,319,11121964,7165,0,1763204767,13145.121099659991,26701.528455210006,53304.058516080004 2025-11-15,11:06:09.000,319,11122020,6405,0,1763204768,13145.174990139996,31315.444858019997,53304.12140016001 2025-11-15,11:06:10.000,319,11122002,6245,0,1763204769,13145.215407999996,29931.383428169996,53304.14236152 2025-11-15,11:06:11.000,319,11122046,6324,0,1763204770,13145.228880620001,28547.44888266,53304.198258480006 2025-11-15,11:06:13.000,319,11121977,6445,0,1763204772,13145.282771099992,28547.632160039997,53304.40088496 2025-11-15,11:06:14.000,319,11122009,7484,0,1763204773,13145.350134200002,29931.898014659993,53304.3799236 2025-11-15,11:06:15.000,319,11122021,6805,0,1763204774,13145.457915159997,29931.947358570003,53304.37293648 2025-11-15,11:06:16.000,319,11121953,7645,0,1763204775,13145.478124089997,32700.401527380003,53304.42883344 2025-11-15,11:06:17.000,319,11121987,7645,0,1763204776,13145.646531839993,28086.590861520002,53304.512678880004 2025-11-15,11:06:18.000,319,11122074,7005,0,1763204777,13145.693686009989,26241.149774909994,53304.52665312001 2025-11-15,11:06:19.000,319,11121978,6284,0,1763204778,13145.794730659989,28548.06215697,53304.631459920005 2025-11-15,11:06:20.000,319,11122004,7405,0,1763204779,13145.90251162,28548.08330436,53304.6594084 2025-11-15,11:06:21.000,319,11122039,6725,0,1763204780,13146.030501509995,29009.455911990008,53304.74325384001 2025-11-15,11:06:22.000,319,11121926,6245,0,1763204781,13146.192172949995,31777.83254037,53304.7642152 2025-11-15,11:06:23.000,319,11121964,6685,0,1763204782,13146.28648129,30854.946342509997,53304.82709928 2025-11-15,11:06:24.000,319,11121943,7005,0,1763204783,13146.454889039996,31316.37534318,53304.869022000006 2025-11-15,11:06:25.000,319,11121936,6124,0,1763204784,13146.562669999992,28086.61905804,53304.98081592 2025-11-15,11:06:26.000,319,11121890,7445,0,1763204785,13146.798440849998,29009.20214331,53304.98081592 2025-11-15,11:06:27.000,319,11121988,7285,0,1763204786,13146.946639669994,34084.406564189994,53305.02273864 2025-11-15,11:06:28.000,319,11121968,6525,0,1763204787,13147.128520039994,22549.802359110006,53305.14151968 2025-11-15,11:06:29.000,319,11121859,6765,0,1763204788,13147.249773619995,27163.591877579995,53305.253313600006 2025-11-15,11:06:30.000,319,11121914,6845,0,1763204789,13147.35755457999,30854.565689490002,53305.22536512001 2025-11-15,11:06:31.000,319,11121979,7005,0,1763204790,13147.41818136999,24395.180003550005,53305.372094640006 2025-11-15,11:06:32.000,319,11121892,7085,0,1763204791,13147.573116499996,27624.788256960004,53305.40703024 2025-11-15,11:06:33.000,319,11121978,6685,0,1763204792,13147.667424840001,24856.460972490007,53305.47690144 2025-11-15,11:06:34.000,319,11121955,6765,0,1763204793,13147.761733179992,32699.97153045,53305.53279840001 2025-11-15,11:06:35.000,319,11121929,6925,0,1763204794,13147.795414729997,30854.488149059995,53305.61664384 2025-11-15,11:06:36.000,319,11121931,6645,0,1763204795,13147.869514140002,28547.561668740003,53305.64459232 2025-11-15,11:06:37.000,319,11121944,6205,0,1763204796,13147.856041519997,30393.186032729995,53305.76337336 2025-11-15,11:06:38.000,319,11121941,6885,0,1763204797,13147.916668309997,28086.344141969996,53305.76337336 2025-11-15,11:06:39.000,319,11121918,6445,0,1763204798,13147.977295099998,30393.369310110007,53305.81927032 2025-11-15,11:06:40.000,319,11121900,6324,0,1763204799,13147.977295099998,29470.68753702,53305.86818016001 2025-11-15,11:06:41.000,319,11121892,7125,0,1763204800,13147.943613549993,26702.451891239994,53305.94503848001 2025-11-15,11:06:42.000,319,11121993,7565,0,1763204801,13148.024449269993,33623.21018481,53306.02888392 2025-11-15,11:06:43.000,319,11121951,7125,0,1763204802,13148.010976649988,32700.514313460008,53306.042858160006 2025-11-15,11:06:44.000,319,11122008,7525,0,1763204803,13147.990767720003,27625.345138229997,53306.14766496 2025-11-15,11:06:45.000,319,11121955,7805,0,1763204804,13148.044658199993,26241.199118820005,53306.25247176001 2025-11-15,11:06:46.000,319,11121922,6205,0,1763204805,13148.037921889998,28086.752991510002,53306.259458880006 2025-11-15,11:06:47.000,319,11121952,7245,0,1763204806,13148.031185579988,32700.676443450007,53306.35029144001 2025-11-15,11:06:48.000,319,11121982,6405,0,1763204807,13147.984031409993,30393.665373569995,53306.266446 2025-11-15,11:06:49.000,319,11121949,6765,0,1763204808,13148.037921889998,31316.51632578,53306.3363172 2025-11-15,11:06:50.000,319,11121973,7484,0,1763204809,13148.037921889998,35468.89094184,53306.39920128001 2025-11-15,11:06:51.000,319,11121971,7565,0,1763204810,13147.997504029998,30393.714717480005,53306.42016264001 2025-11-15,11:06:52.000,319,11121956,6284,0,1763204811,13148.078339749998,27625.288745190002,53306.427149760006 2025-11-15,11:06:53.000,319,11121905,8165,0,1763204812,13148.098548679998,30854.946342509997,53306.545930800006 2025-11-15,11:06:54.000,319,11121899,6845,0,1763204813,13148.125493919993,29932.236372900006,53306.573879280004 2025-11-15,11:06:55.000,319,11122015,6685,0,1763204814,13148.165911779994,26241.142725779995,53306.60881488 2025-11-15,11:06:56.000,319,11122072,6205,0,1763204815,13148.199593329999,29470.729831799996,53306.60881488 2025-11-15,11:06:57.000,319,11122020,7285,0,1763204816,13148.226538569994,29932.102439430004,53306.69964744 2025-11-15,11:06:58.000,319,11121999,6845,0,1763204817,13148.260220119999,27163.84564626,53306.68567320001 2025-11-15,11:06:59.000,319,11121987,7405,0,1763204818,13148.260220119999,33623.21723394,53306.67169896 2025-11-15,11:07:00.000,319,11122003,6525,0,1763204819,13148.266956429994,28086.60495978,53306.713621680006 2025-11-15,11:07:01.000,319,11122045,7685,0,1763204820,13148.27369273999,29470.68753702,53306.69964744 2025-11-15,11:07:02.000,319,11122015,6685,0,1763204821,13148.307374289994,30854.92519512,53306.762531520006 2025-11-15,11:07:04.000,319,11121962,6124,0,1763204823,13148.25348380999,30854.939293379997,53306.762531520006 2025-11-15,11:07:05.000,319,11121973,6605,0,1763204824,13148.246747499994,30854.974539029994,53306.80445424001 2025-11-15,11:07:06.000,319,11121974,6205,0,1763204825,13148.206329639994,32239.205147999994,53306.8254156 2025-11-15,11:07:07.000,319,11122049,6685,0,1763204826,13148.172648089989,28548.25248348,53306.811441360005 2025-11-15,11:07:08.000,319,11121957,7484,0,1763204827,13148.098548679998,28086.865777590006,53306.87432544001 2025-11-15,11:07:09.000,319,11122005,7605,0,1763204828,13148.037921889998,31316.636160990005,53306.83240272001 2025-11-15,11:07:10.000,319,11121950,6485,0,1763204829,13147.997504029998,33162.21118107,53306.881312560006 2025-11-15,11:07:11.000,319,11121941,7885,0,1763204830,13147.977295099998,30855.284700749995,53306.83240272001 2025-11-15,11:07:12.000,319,11122003,6685,0,1763204831,13147.842568899992,24857.433752430006,53306.91624816 2025-11-15,11:07:13.000,319,11121944,6245,0,1763204832,13147.754996869997,29932.694566349994,53306.909261040004 2025-11-15,11:07:14.000,319,11122036,6845,0,1763204833,13147.680897459992,27164.423674920006,53306.90227392001 2025-11-15,11:07:15.000,319,11121928,6525,0,1763204834,13147.633743289996,23934.766077599998,53306.87432544001 2025-11-15,11:07:16.000,319,11121993,6885,0,1763204835,13147.640479599992,30394.201107450004,53306.8952868 2025-11-15,11:07:17.000,319,11121938,7205,0,1763204836,13147.54617126,32239.832520569995,53306.811441360005 2025-11-15,11:07:18.000,319,11121989,7725,0,1763204837,13147.539434949991,31778.445814680003,53306.85336408001 2025-11-15,11:07:19.000,319,11121958,6245,0,1763204838,13147.552907569996,30394.208156580004,53306.73458304001 2025-11-15,11:07:20.000,319,11122007,7565,0,1763204839,13147.519226019991,27164.49416622,53306.80445424001 2025-11-15,11:07:21.000,319,11121960,6205,0,1763204840,13147.54617126,28087.140693659996,53306.72759592 2025-11-15,11:07:22.000,319,11122001,6885,0,1763204841,13147.552907569996,26241.509280540005,53306.62278912 2025-11-15,11:07:23.000,319,11121928,6205,0,1763204842,13147.687633770001,29932.440797670002,53306.7206088 2025-11-15,11:07:24.000,319,11122039,8045,0,1763204843,13147.667424840001,32239.2756393,53306.66471184001 2025-11-15,11:07:25.000,319,11121945,6885,0,1763204844,13147.694370079997,27625.29579432,53306.5808664 2025-11-15,11:07:26.000,319,11121997,7605,0,1763204845,13147.754996869997,31777.614017340005,53306.62278912 2025-11-15,11:07:27.000,319,11121942,7085,0,1763204846,13147.822359969992,32238.852691499997,53306.6507376 2025-11-15,11:07:28.000,319,11121977,6725,0,1763204847,13147.862777829992,29931.855719879997,53306.50400808 2025-11-15,11:07:29.000,319,11121966,6565,0,1763204848,13147.943613549993,27624.872846519997,53306.45509824 2025-11-15,11:07:30.000,319,11122000,6405,0,1763204849,13147.943613549993,28547.470030049997,53306.524969440004 2025-11-15,11:07:31.000,319,11121978,6284,0,1763204850,13147.936877239998,29470.130655750007,53306.44811112001 2025-11-15,11:07:32.000,319,11121999,6645,0,1763204851,13147.923404619993,29931.390477299996,53306.51798232001 2025-11-15,11:07:33.000,319,11122041,7045,0,1763204852,13147.977295099998,27163.154831520005,53306.51798232001 2025-11-15,11:07:35.000,319,11121947,7285,0,1763204854,13147.909932000002,29008.57477074,53306.38522704 2025-11-15,11:07:36.000,319,11122005,7445,0,1763204855,13147.876250449997,28085.65332723,53306.36426568 2025-11-15,11:07:37.000,319,11121992,6124,0,1763204856,13147.889723070002,29931.20015079,53306.42016264001 2025-11-15,11:07:38.000,319,11121954,7125,0,1763204857,13147.748260560002,35006.249490810005,53306.259458880006 2025-11-15,11:07:39.000,319,11122021,7685,0,1763204858,13147.741524249992,29930.87589081,53306.31535584 2025-11-15,11:07:40.000,319,11121974,7445,0,1763204859,13147.647215910001,29930.911136459996,53306.31535584 2025-11-15,11:07:41.000,319,11121997,7525,0,1763204860,13147.52596233,23932.98264771,53306.17561344 2025-11-15,11:07:42.000,319,11122036,7045,0,1763204861,13147.46533554,28085.293821600004,53306.16862632 2025-11-15,11:07:43.000,319,11121966,6324,0,1763204862,13147.32387303,26239.66240848,53306.140677840005 2025-11-15,11:07:44.000,319,11122038,6284,0,1763204863,13147.20261945,26239.584868050006,53306.07779376 2025-11-15,11:07:45.000,319,11121981,7365,0,1763204864,13147.101574799999,29007.862808610007,53306.07779376 2025-11-15,11:07:46.000,319,11121998,6245,0,1763204865,13147.000530149999,31314.669453719995,53306.0568324 2025-11-15,11:07:47.000,319,11121980,6365,0,1763204866,13146.859067639998,27623.575806599998,53305.924077120006 2025-11-15,11:07:48.000,319,11122025,7605,0,1763204867,13146.744550369993,32237.252538989997,53305.88914152 2025-11-15,11:07:49.000,319,11122027,7685,0,1763204868,13146.609824170002,31775.795341799996,53305.86818016001 2025-11-15,11:07:50.000,319,11121922,6205,0,1763204869,13146.427943800001,29007.61608906,53305.70048928001 2025-11-15,11:07:51.000,319,11122023,6845,0,1763204870,13146.279744979991,29468.974598429995,53305.72145064 2025-11-15,11:07:52.000,319,11122111,6245,0,1763204871,13146.14501878,28084.84267728,53305.65856656001 2025-11-15,11:07:53.000,319,11121984,6124,0,1763204872,13146.04397413,32237.189096820002,53305.62363096 2025-11-15,11:07:54.000,319,11121924,7085,0,1763204873,13145.91598423999,29930.39654997,53305.50484992 2025-11-15,11:07:55.000,319,11121987,7845,0,1763204874,13145.794730659989,29469.009844080007,53305.39305600001 2025-11-15,11:07:56.000,319,11121957,7525,0,1763204875,13145.673477079989,27623.575806599998,53305.32318480001 2025-11-15,11:07:57.000,319,11122017,7565,0,1763204876,13145.599377669998,31775.92222614,53305.253313600006 2025-11-15,11:07:58.000,319,11122019,7365,0,1763204877,13145.478124089997,29007.63723645,53305.204403760006 2025-11-15,11:07:59.000,319,11122011,6485,0,1763204878,13145.417497299997,35466.72685893001,53305.064661360004 2025-11-15,11:08:00.000,319,11122053,7445,0,1763204879,13145.350134200002,29930.262616499997,53305.10658408001 2025-11-15,11:08:01.000,319,11121921,6725,0,1763204880,13145.316452649997,27161.92123377,53304.95286744 2025-11-15,11:08:02.000,319,11122044,6124,0,1763204881,13145.235616929996,30391.550634569998,53304.896970480004 2025-11-15,11:08:03.000,319,11121976,6245,0,1763204882,13145.181726449991,23470.792341000008,53304.86203488001 2025-11-15,11:08:04.000,319,11122001,7805,0,1763204883,13145.134572279996,28545.764140590007,53304.85504776 2025-11-15,11:08:05.000,319,11121979,7805,0,1763204884,13145.08741811,29468.319029339997,53304.73626672 2025-11-15,11:08:06.000,319,11121960,6205,0,1763204885,13145.060472869991,29006.840684759998,53304.68735688 2025-11-15,11:08:07.000,319,11121947,7445,0,1763204886,13145.033527629996,25777.154890920006,53304.57556296001 2025-11-15,11:08:08.000,319,11122025,7525,0,1763204887,13144.952691909995,29929.240492650002,53304.631459920005 2025-11-15,11:08:09.000,319,11121964,6405,0,1763204888,13144.85838356999,31313.118645120005,53304.42883344 2025-11-15,11:08:10.000,319,11122105,6645,0,1763204889,13144.82470202,28544.692672830002,53304.42883344 2025-11-15,11:08:11.000,319,11122038,6885,0,1763204890,13144.750602609995,31774.103550600004,53304.33101376 2025-11-15,11:08:12.000,319,11122018,6245,0,1763204891,13144.67650319999,25776.203258370006,53304.25415544 2025-11-15,11:08:13.000,319,11121967,6685,0,1763204892,13144.61587640999,25314.612127710003,53304.1353744 2025-11-15,11:08:14.000,319,11122067,6685,0,1763204893,13144.575458549989,34080.36036357,53304.16332288 2025-11-15,11:08:15.000,319,11122010,6885,0,1763204894,13144.501359139998,28082.424825690003,53304.00261912001 2025-11-15,11:08:16.000,319,11121983,6605,0,1763204895,13144.413787109988,27159.785347380006,53303.995632 2025-11-15,11:08:17.000,319,11122071,7445,0,1763204896,13144.326215079993,30389.153930369997,53303.89781232 2025-11-15,11:08:18.000,319,11122058,7085,0,1763204897,13144.272324600002,25314.055246439995,53303.77903128 2025-11-15,11:08:19.000,319,11122058,7445,0,1763204898,13144.151071020002,26698.025037600004,53303.79999264 2025-11-15,11:08:20.000,319,11122033,7845,0,1763204899,13144.103916849992,28081.99482876,53303.695185840006 2025-11-15,11:08:21.000,319,11122043,6525,0,1763204900,13143.975926959996,28081.9807305,53303.555443440004 2025-11-15,11:08:22.000,319,11122050,7005,0,1763204901,13143.861409689991,29927.280834510006,53303.387752560004 2025-11-15,11:08:23.000,319,11122000,7325,0,1763204902,13143.80751921,30850.054246290005,53303.34582984 2025-11-15,11:08:24.000,319,11121977,6685,0,1763204903,13143.70647456,29004.528570120005,53303.408713920006 2025-11-15,11:08:25.000,319,11121799,7245,0,1763204904,13143.63911145999,32695.30500639,53303.31089424001 2025-11-15,11:08:26.000,319,11121803,7725,0,1763204905,13143.58522098,25774.96966062,53303.220061680004 2025-11-15,11:08:27.000,319,11121933,7565,0,1763204906,13143.47744001999,33156.69876141001,53303.20608744 2025-11-15,11:08:28.000,319,11121810,6205,0,1763204907,13143.295559649989,29927.217392339997,53303.03839656 2025-11-15,11:08:29.000,319,11121938,7365,0,1763204908,13143.167569759993,27159.080434379997,53302.98948672 2025-11-15,11:08:30.000,319,11121839,7484,0,1763204909,13143.079997729998,28081.79745312,53302.89166704 2025-11-15,11:08:31.000,319,11121841,6685,0,1763204910,13142.931798910002,25775.026053659996,53302.89865416001 2025-11-15,11:08:32.000,319,11121924,6965,0,1763204911,13142.736445919996,28543.226453790005,53302.71000192001 2025-11-15,11:08:33.000,319,11121901,7725,0,1763204912,13142.635401269996,28081.776305730004,53302.68205344001 2025-11-15,11:08:34.000,319,11122080,7205,0,1763204913,13142.52762031,30849.93441108,53302.521349680006 2025-11-15,11:08:36.000,319,11121849,7525,0,1763204915,13142.251431599994,33156.76925271,53302.402568640005 2025-11-15,11:08:37.000,319,11121997,7405,0,1763204916,13142.089760159994,34540.788387780005,53302.42353000001 2025-11-15,11:08:38.000,319,11121979,7685,0,1763204917,13141.981979199998,29004.41578404,53302.25583912001 2025-11-15,11:08:39.000,319,11122033,7484,0,1763204918,13141.880934549998,27620.326157670002,53302.165006560004 2025-11-15,11:08:40.000,319,11122057,7405,0,1763204919,13141.692317870002,32695.206318569995,53302.10212248 2025-11-15,11:08:41.000,319,11121933,7285,0,1763204920,13141.537382739996,29465.591016029997,53301.92744448 2025-11-15,11:08:42.000,319,11122017,6685,0,1763204921,13141.463283329991,28542.96563598,53301.8645604 2025-11-15,11:08:43.000,319,11122055,7565,0,1763204922,13141.335293439995,25774.638351510002,53301.780714960005 2025-11-15,11:08:44.000,319,11121903,7685,0,1763204923,13141.22077616999,25313.286891270007,53301.780714960005 2025-11-15,11:08:45.000,319,11122077,7445,0,1763204924,13141.18709462,28081.282866630005,53301.682895280006 2025-11-15,11:08:46.000,319,11122015,8005,0,1763204925,13141.052368419994,30849.419824590004,53301.6200112 2025-11-15,11:08:47.000,319,11121988,6324,0,1763204926,13140.964796389999,31772.08045029,53301.46629456001 2025-11-15,11:08:48.000,319,11121928,7165,0,1763204927,13140.890696979994,34540.104622169994,53301.38943624001 2025-11-15,11:08:49.000,319,11121833,6565,0,1763204928,13140.809861259993,31310.59505658,53301.33353928 2025-11-15,11:08:50.000,319,11121877,7484,0,1763204929,13140.742498159998,25774.377533699997,53301.25668096 2025-11-15,11:08:51.000,319,11121952,7045,0,1763204930,13140.729025539993,27619.839767700003,53301.13091280001 2025-11-15,11:08:52.000,319,11121983,6605,0,1763204931,13140.621244579997,29465.210363010003,53301.012131760006 2025-11-15,11:08:53.000,319,11121992,6205,0,1763204932,13140.641453509998,31772.045204640002,53300.94924768 2025-11-15,11:08:54.000,319,11121996,6324,0,1763204933,13140.648189819993,29465.25265779,53300.83745376001 2025-11-15,11:08:55.000,319,11122041,8085,0,1763204934,13140.580826719997,26697.186191130008,53300.80950528 2025-11-15,11:08:56.000,319,11121994,7484,0,1763204935,13140.634717200002,26235.862927409995,53300.69072424 2025-11-15,11:08:57.000,319,11121908,6205,0,1763204936,13140.641453509998,35924.27178897,53300.70469848 2025-11-15,11:08:58.000,319,11121962,6445,0,1763204937,13140.634717200002,33617.500389509994,53300.61386592 2025-11-15,11:08:59.000,319,11121890,7365,0,1763204938,13140.715552919988,29004.070376670003,53300.5370076 2025-11-15,11:09:00.000,319,11121818,7165,0,1763204939,13140.729025539993,29003.92939407,53300.5370076 2025-11-15,11:09:01.000,319,11121832,6045,0,1763204940,13140.762707089998,26697.10160157,53300.41123944001 2025-11-15,11:09:02.000,319,11122007,7445,0,1763204941,13140.776179709988,32694.557798609996,53300.390278080005 2025-11-15,11:09:03.000,319,11121842,7005,0,1763204942,13140.850279119994,32233.100601419996,53300.3972652 2025-11-15,11:09:04.000,319,11122040,7245,0,1763204943,13140.870488049994,31771.74209205,53300.327394 2025-11-15,11:09:05.000,319,11121987,7725,0,1763204944,13140.924378529999,30848.891139839994,53300.33438112001 2025-11-15,11:09:06.000,319,11121946,6645,0,1763204945,13140.964796389999,35000.74412028,53300.222587200005 2025-11-15,11:09:07.000,319,11121865,7405,0,1763204946,13140.944587459999,30387.21541962,53300.29944552 2025-11-15,11:09:08.000,319,11121972,6205,0,1763204947,13140.971532699994,29003.104645860003,53300.16669024001 2025-11-15,11:09:09.000,319,11121986,6284,0,1763204948,13140.931114839994,29002.864975439996,53300.21560008001 2025-11-15,11:09:10.000,319,11121925,7484,0,1763204949,13140.904169599999,29464.11774786,53300.23656144 2025-11-15,11:09:11.000,319,11121998,7125,0,1763204950,13140.890696979994,27157.332250139996,53300.15970312 2025-11-15,11:09:12.000,319,11121937,7605,0,1763204951,13140.796388639988,29463.913323090004,53300.15970312 2025-11-15,11:09:13.000,319,11121936,6324,0,1763204952,13140.776179709988,30847.86196686,53300.04790920001 2025-11-15,11:09:14.000,319,11121958,6405,0,1763204953,13140.648189819993,29002.399732859994,53300.04092208 2025-11-15,11:09:15.000,319,11122028,6405,0,1763204954,13140.580826719997,29463.694800059995,53299.95707664001 2025-11-15,11:09:16.000,319,11122046,6725,0,1763204955,13140.533672550002,30847.69983687,53299.92214104 2025-11-15,11:09:17.000,319,11122025,6845,0,1763204956,13140.425891589992,27156.888154950007,53299.950089519996 2025-11-15,11:09:18.000,319,11121965,6565,0,1763204957,13140.338319559996,30386.376573150003,53299.88021832001 2025-11-15,11:09:19.000,319,11121965,6725,0,1763204958,13140.244011219991,27156.98684277,53299.90816680001 2025-11-15,11:09:20.000,319,11121974,6165,0,1763204959,13140.18338442999,29925.09560421,53299.80336 2025-11-15,11:09:21.000,319,11121952,7165,0,1763204960,13140.06886716,31309.14998493,53299.81034712001 2025-11-15,11:09:22.000,319,11121968,7365,0,1763204961,13140.014976679995,31309.17113232,53299.76143728001 2025-11-15,11:09:23.000,319,11122030,6084,0,1763204962,13139.92740465,28541.0200761,53299.69156608001 2025-11-15,11:09:24.000,319,11122092,6324,0,1763204963,13139.90045940999,29002.50546981,53299.670604720006 2025-11-15,11:09:25.000,319,11121958,6124,0,1763204964,13139.86677786,28541.083518269996,53299.59374640001 2025-11-15,11:09:26.000,319,11121993,7205,0,1763204965,13139.812887379994,30847.86901599,53299.65663048 2025-11-15,11:09:27.000,319,11121998,6565,0,1763204966,13139.785942139999,24850.419868080004,53299.600733520005 2025-11-15,11:09:28.000,319,11121903,6845,0,1763204967,13139.738787969989,30386.595096179997,53299.447016879996 2025-11-15,11:09:29.000,319,11122041,6805,0,1763204968,13139.671424869994,34077.357434189995,53299.4889396 2025-11-15,11:09:30.000,319,11121976,7045,0,1763204969,13139.624270699998,26234.52359271,53299.39810704 2025-11-15,11:09:31.000,319,11121970,7365,0,1763204970,13139.536698669988,29925.27183246,53299.384132800005 2025-11-15,11:09:32.000,319,11122007,7525,0,1763204971,13139.462599259998,28541.175156960002,53299.314261600004 2025-11-15,11:09:33.000,319,11121969,6605,0,1763204972,13139.428917709993,26695.769316000005,53299.30727448001 2025-11-15,11:09:34.000,319,11122029,6885,0,1763204973,13139.449126639993,28541.294992170006,53299.30727448001 2025-11-15,11:09:35.000,319,11121987,6565,0,1763204974,13139.381763539997,34077.350385059995,53299.34221008 2025-11-15,11:09:37.000,319,11122034,7125,0,1763204976,13139.388499849993,27618.662562989994,53299.167532080006 2025-11-15,11:09:38.000,319,11121996,7445,0,1763204977,13139.260509959997,32232.219460170003,53299.11163512001 2025-11-15,11:09:39.000,319,11121985,6965,0,1763204978,13139.240301029997,29002.766287620005,53299.11862224001 2025-11-15,11:09:40.000,319,11121972,6845,0,1763204979,13139.152729000001,28541.492367810002,53299.06272528 2025-11-15,11:09:41.000,319,11121986,7165,0,1763204980,13139.119047449996,33155.01401934,53298.9649056 2025-11-15,11:09:42.000,319,11121988,7085,0,1763204981,13139.071893280001,26234.932442250007,53298.88804728 2025-11-15,11:09:43.000,319,11122024,6365,0,1763204982,13138.98432124999,28080.352381470002,53298.90202152001 2025-11-15,11:09:44.000,319,11122032,7165,0,1763204983,13138.97084863,29925.863959380004,53298.80420184001 2025-11-15,11:09:45.000,319,11122037,7845,0,1763204984,13138.89001291,30848.609174640005,53298.881060160005 2025-11-15,11:09:46.000,319,11122003,7405,0,1763204985,13138.876540289995,31309.97473314,53298.881060160005 2025-11-15,11:09:47.000,319,11121992,6885,0,1763204986,13138.836122429995,29003.231530200006,53298.73433064001 2025-11-15,11:09:48.000,319,11122020,6525,0,1763204987,13138.836122429995,33155.48631105,53298.74131776 2025-11-15,11:09:49.000,319,11121967,6885,0,1763204988,13138.78223194999,22544.466167699997,53298.68542080001 2025-11-15,11:09:50.000,319,11122035,6765,0,1763204989,13138.68792361,32694.18419472,53298.74131776 2025-11-15,11:09:51.000,319,11122013,6605,0,1763204990,13138.78896826,23928.541695809996,53298.762279120005 2025-11-15,11:09:52.000,319,11122032,6324,0,1763204991,13138.72160515999,27619.318132080007,53298.664459440006 2025-11-15,11:09:53.000,319,11121974,6405,0,1763204992,13138.76202301999,31771.312095119996,53298.63651096001 2025-11-15,11:09:54.000,319,11122045,6925,0,1763204993,13138.76875933,32232.466179719995,53298.65747232001 2025-11-15,11:09:55.000,319,11122070,6284,0,1763204994,13138.78896826,37307.332242360004,53298.67843368 2025-11-15,11:09:56.000,319,11122056,6365,0,1763204995,13138.78223194999,32232.459130589996,53298.57362688 2025-11-15,11:09:57.000,319,11121963,8005,0,1763204996,13138.78896826,30848.18622684,53298.545678400005 2025-11-15,11:09:58.000,319,11121978,6405,0,1763204997,13138.856331359995,29925.518552010006,53298.52471704 2025-11-15,11:09:59.000,319,11121874,6445,0,1763204998,13138.86306766999,29464.13184612,53298.5107428 2025-11-15,11:10:00.000,319,11122034,6205,0,1763204999,13138.89001291,30848.136882930005,53298.46183296 2025-11-15,11:10:01.000,319,11121903,6885,0,1763205000,13138.84285873999,29464.004961779996,53298.426897360005 2025-11-15,11:10:02.000,319,11122107,6685,0,1763205001,13138.775495639995,31770.691771679994,53298.37100040001 2025-11-15,11:10:03.000,319,11122018,7205,0,1763205002,13138.76875933,31309.290967530003,53298.38497464 2025-11-15,11:10:04.000,319,11122006,6205,0,1763205003,13138.68792361,24389.089555230006,53298.32209056001 2025-11-15,11:10:05.000,319,11121994,6525,0,1763205004,13138.634033129994,28079.915335409998,53298.28715496 2025-11-15,11:10:06.000,319,11121996,7045,0,1763205005,13138.60035157999,28079.89418802,53298.27318072001 2025-11-15,11:10:07.000,319,11121971,7125,0,1763205006,13138.425207519998,31770.7904595,53298.24523224 2025-11-15,11:10:08.000,319,11121965,6845,0,1763205007,13138.378053349988,32693.55682215,53298.27318072001 2025-11-15,11:10:09.000,319,11122035,7605,0,1763205008,13138.277008700003,29464.27987785,53298.21728376 2025-11-15,11:10:10.000,319,11121966,6284,0,1763205009,13138.135546190002,29925.666583740007,53298.23125800001 2025-11-15,11:10:11.000,319,11122032,7205,0,1763205010,13138.034501540002,33155.288935410004,53298.21728376 2025-11-15,11:10:12.000,319,11121980,7484,0,1763205011,13137.946929509992,29926.05428589,53298.1264512 2025-11-15,11:10:13.000,319,11122020,7205,0,1763205012,13137.785258069991,30387.51853221,53298.18933528 2025-11-15,11:10:14.000,319,11122006,6485,0,1763205013,13137.657268179995,27158.142900089995,53298.10548984001 2025-11-15,11:10:15.000,319,11121859,6605,0,1763205014,13137.52927829,30849.13081026,53298.042605760005 2025-11-15,11:10:16.000,319,11121962,7005,0,1763205015,13137.536014599995,35462.765247870004,53298.0216444 2025-11-15,11:10:17.000,319,11121923,7165,0,1763205016,13137.44170625999,23467.775313360005,53297.972734560004 2025-11-15,11:10:18.000,319,11122043,6765,0,1763205017,13137.347397919999,27158.685683100004,53298.01465728001 2025-11-15,11:10:19.000,319,11122053,6885,0,1763205018,13137.280034819989,33617.72596167,53297.993695920006 2025-11-15,11:10:20.000,319,11122003,7645,0,1763205019,13137.266562199999,33617.873993400004,53297.90985048 2025-11-15,11:10:21.000,319,11121964,6165,0,1763205020,13137.178990169989,28081.684667039997,53297.874914880005 2025-11-15,11:10:22.000,319,11122008,6525,0,1763205021,13137.178990169989,27158.988795690006,53297.826005040006 2025-11-15,11:10:23.000,319,11121940,6445,0,1763205022,13137.205935409998,28081.762207470005,53297.756133840005 2025-11-15,11:10:24.000,319,11122016,6445,0,1763205023,13137.273298509994,30849.969656729998,53297.78408232 2025-11-15,11:10:25.000,319,11121973,6885,0,1763205024,13137.354134229994,28543.254650310002,53297.756133840005 2025-11-15,11:10:26.000,319,11121944,6445,0,1763205025,13137.44170625999,28543.28284683,53297.79106944 2025-11-15,11:10:27.000,319,11121993,7245,0,1763205026,13137.536014599995,27620.643368520003,53297.74914672001 2025-11-15,11:10:28.000,319,11121976,7325,0,1763205027,13137.596641389995,26697.89815326,53297.707224000005 2025-11-15,11:10:29.000,319,11121991,7845,0,1763205028,13137.74484020999,27159.298957410007,53297.72119824 2025-11-15,11:10:30.000,319,11121988,7245,0,1763205029,13137.879566409996,25775.237527560006,53297.72818536001 2025-11-15,11:10:31.000,319,11122075,7085,0,1763205030,13137.953665820001,30388.759179090004,53297.76312096 2025-11-15,11:10:32.000,319,11122035,6565,0,1763205031,13138.122073569997,27159.277810019994,53297.826005040006 2025-11-15,11:10:33.000,319,11121957,6645,0,1763205032,13138.202909289997,26236.59603693,53297.78408232 2025-11-15,11:10:34.000,319,11122102,6045,0,1763205033,13138.344371799998,30388.81557213,53297.79805656001 2025-11-15,11:10:35.000,319,11121926,7245,0,1763205034,13138.438680139989,29466.119700780007,53297.756133840005 2025-11-15,11:10:36.000,319,11121992,6205,0,1763205035,13138.532988479994,32234.298953520003,53297.88888912 2025-11-15,11:10:38.000,319,11121928,6445,0,1763205037,13138.694659919995,37770.47418162,53297.874914880005 2025-11-15,11:10:39.000,319,11121990,7125,0,1763205038,13138.72834147,26236.560791280004,53297.85395352 2025-11-15,11:10:40.000,319,11121944,7125,0,1763205039,13138.795704569995,28082.023025279996,53297.88888912 2025-11-15,11:10:41.000,319,11122034,7285,0,1763205040,13138.82264980999,27620.615172000005,53297.91683760001 2025-11-15,11:10:42.000,319,11121963,7405,0,1763205041,13138.86980398,32695.572873330006,53297.93081184 2025-11-15,11:10:43.000,319,11121966,7125,0,1763205042,13138.9506397,31311.58193478,53298.06356712001 2025-11-15,11:10:44.000,319,11121963,7525,0,1763205043,13138.94390338999,25775.2939206,53297.96574744001 2025-11-15,11:10:45.000,319,11121963,7445,0,1763205044,13138.96411231999,25314.00590253,53298.09850272 2025-11-15,11:10:46.000,319,11122085,7845,0,1763205045,13139.044948039991,26698.05323412,53298.042605760005 2025-11-15,11:10:47.000,319,11121999,7765,0,1763205046,13139.004530179991,33618.466120319994,53298.06356712001 2025-11-15,11:10:49.000,319,11121990,7085,0,1763205048,13139.004530179991,30389.019996899995,53298.210296640005 2025-11-15,11:10:50.000,319,11122003,7685,0,1763205049,13138.997793869996,29927.710831439996,53298.210296640005 2025-11-15,11:10:51.000,319,11121990,7005,0,1763205050,13139.01126649,30389.062291680006,53298.22427088 2025-11-15,11:10:52.000,319,11121933,7484,0,1763205051,13138.997793869996,26236.828658219994,53298.259206480005 2025-11-15,11:10:53.000,319,11122007,7045,0,1763205052,13138.99105756,27621.024021539997,53298.27318072001 2025-11-15,11:10:54.000,319,11121920,7085,0,1763205053,13138.98432124999,28082.410727430004,53298.3360648 2025-11-15,11:10:55.000,319,11122051,7645,0,1763205054,13138.98432124999,29005.198237470002,53298.32209056001 2025-11-15,11:10:56.000,319,11121990,7205,0,1763205055,13138.997793869996,25775.61113145,53298.27318072001 2025-11-15,11:10:57.000,319,11122070,7285,0,1763205056,13139.044948039991,28082.43892395,53298.29414208 2025-11-15,11:10:58.000,319,11121981,7205,0,1763205057,13139.098838519996,31773.34929369,53298.35702616 2025-11-15,11:10:59.000,319,11121984,7285,0,1763205058,13139.226828409992,29466.500353800002,53298.329077680006 2025-11-15,11:11:00.000,319,11122030,7484,0,1763205059,13139.273982580002,30850.56883278,53298.426897360005 2025-11-15,11:11:01.000,319,11121915,7645,0,1763205060,13139.462599259998,31311.997833450005,53298.426897360005 2025-11-15,11:11:02.000,319,11121973,7685,0,1763205061,13139.543434979998,30850.632274949996,53298.5107428 2025-11-15,11:11:03.000,319,11121936,6605,0,1763205062,13139.637743319989,25314.280818600004,53298.46882008001 2025-11-15,11:11:04.000,319,11122048,7205,0,1763205063,13139.752260589994,24852.85886706,53298.496768560006 2025-11-15,11:11:05.000,319,11122056,7005,0,1763205064,13139.792678449994,29927.83066665,53298.60856248001 2025-11-15,11:11:06.000,319,11122024,7165,0,1763205065,13139.893723099995,29466.415764239995,53298.63651096001 2025-11-15,11:11:07.000,319,11122007,7685,0,1763205066,13140.00824037,28082.29794135,53298.53869128001 2025-11-15,11:11:08.000,319,11121944,7405,0,1763205067,13140.06886716,29927.774273610004,53298.69939504 2025-11-15,11:11:09.000,319,11121982,7525,0,1763205068,13140.156439189996,30850.519488870006,53298.77625336001 2025-11-15,11:11:10.000,319,11122053,7965,0,1763205069,13140.217065979996,29005.155942690006,53298.74830488 2025-11-15,11:11:11.000,319,11122030,7125,0,1763205070,13140.277692769996,25314.294916860003,53298.77625336001 2025-11-15,11:11:12.000,319,11122083,7725,0,1763205071,13140.291165390001,32234.80649088,53298.79721472 2025-11-15,11:11:13.000,319,11122078,6284,0,1763205072,13140.378737419996,30389.400649920004,53298.90900864 2025-11-15,11:11:14.000,319,11121987,7685,0,1763205073,13140.365264799992,29466.606090750007,53298.91599576 2025-11-15,11:11:15.000,319,11122037,7484,0,1763205074,13140.446100519992,28082.565808290004,53298.95791848 2025-11-15,11:11:16.000,319,11122021,7685,0,1763205075,13140.486518379992,30850.829650590007,53299.0347768 2025-11-15,11:11:17.000,319,11122006,7165,0,1763205076,13140.553881480002,29005.423809629996,53299.048751040005 2025-11-15,11:11:18.000,319,11121959,6765,0,1763205077,13140.587563029992,29466.782319000005,53299.06272528 2025-11-15,11:11:19.000,319,11122022,6645,0,1763205078,13140.648189819993,29928.176074019997,53299.1745192 2025-11-15,11:11:20.000,319,11122057,7645,0,1763205079,13140.722289229998,29005.416760499997,53299.2443904 2025-11-15,11:11:21.000,319,11121984,6324,0,1763205080,13140.735761849988,29005.480202670005,53299.25836464001 2025-11-15,11:11:22.000,319,11122016,6324,0,1763205081,13140.823333879998,28082.742036540003,53299.29330024 2025-11-15,11:11:23.000,319,11122000,6205,0,1763205082,13140.897433289989,29466.803466390003,53299.34221008 2025-11-15,11:11:24.000,319,11121952,6405,0,1763205083,13140.958060079989,34541.79641337,53299.433042640005 2025-11-15,11:11:25.000,319,11122000,6245,0,1763205084,13140.97826900999,29466.83871204,53299.502913840006 2025-11-15,11:11:26.000,319,11121992,7325,0,1763205085,13141.06584104,31312.188159960002,53299.45400400001 2025-11-15,11:11:27.000,319,11122063,6725,0,1763205086,13141.14667676,31312.188159960002,53299.447016879996 2025-11-15,11:11:28.000,319,11122001,7565,0,1763205087,13141.214039859995,30389.43589557,53299.54483656001 2025-11-15,11:11:29.000,319,11122028,7484,0,1763205088,13141.28813927,29466.67658205,53299.64265624001 2025-11-15,11:11:30.000,319,11122102,6565,0,1763205089,13141.355502369996,31773.398637599996,53299.63566912 2025-11-15,11:11:31.000,319,11121924,7325,0,1763205090,13141.38244760999,32234.735999580007,53299.72650168 2025-11-15,11:11:32.000,319,11122125,7685,0,1763205091,13141.483492259991,28543.77628593,53299.68457896 2025-11-15,11:11:33.000,319,11122010,6365,0,1763205092,13141.577800599996,29466.500353800002,53299.72650168 2025-11-15,11:11:34.000,319,11121992,6205,0,1763205093,13141.651900010002,24852.788375760007,53299.817334240004 2025-11-15,11:11:35.000,319,11122034,6284,0,1763205094,13141.672108940002,35464.10458257,53299.85226984 2025-11-15,11:11:36.000,319,11121947,7005,0,1763205095,13141.786626209992,29466.422813369994,53299.85925696001 2025-11-15,11:11:37.000,319,11121948,7525,0,1763205096,13141.800098829997,30389.146881239998,53299.97105088 2025-11-15,11:11:38.000,319,11121936,6165,0,1763205097,13141.833780380002,32234.623213500003,53300.06188344 2025-11-15,11:11:40.000,319,11121794,7285,0,1763205099,13141.921352409998,28082.269744830002,53300.12476752001 2025-11-15,11:11:41.000,319,11121937,6485,0,1763205100,13141.981979199998,28543.628254199997,53300.12476752001 2025-11-15,11:11:42.000,319,11122030,6245,0,1763205101,13142.008924439993,28543.649401589995,53300.173677360006 2025-11-15,11:11:43.000,319,11122075,7925,0,1763205102,13142.056078609989,35925.37850238,53300.222587200005 2025-11-15,11:11:44.000,319,11122066,7365,0,1763205103,13142.143650639999,31773.137819790005,53300.31341976001 2025-11-15,11:11:45.000,319,11122050,7045,0,1763205104,13142.157123259989,32234.552722199995,53300.3972652 2025-11-15,11:11:46.000,319,11122014,6324,0,1763205105,13142.157123259989,28543.60005768,53300.36931672 2025-11-15,11:11:47.000,319,11121990,7125,0,1763205106,13142.130178019994,29466.232486859997,53300.44617504 2025-11-15,11:11:48.000,319,11122061,7845,0,1763205107,13142.089760159994,34541.112647760005,53300.50207200001 2025-11-15,11:11:49.000,319,11122013,7885,0,1763205108,13142.096496469989,30850.28686758,53300.4671364 2025-11-15,11:11:50.000,319,11121960,7365,0,1763205109,13142.008924439993,35463.822617369995,53300.57893032001 2025-11-15,11:11:51.000,319,11122010,6525,0,1763205110,13142.062814919998,27159.3905961,53300.58591744 2025-11-15,11:11:52.000,319,11122011,6725,0,1763205111,13142.022397059998,26236.574889540003,53300.606878800005 2025-11-15,11:11:53.000,319,11121965,7525,0,1763205112,13141.995451819988,28543.44497682,53300.66976288001 2025-11-15,11:11:54.000,319,11122088,7205,0,1763205113,13141.968506579993,25313.956558620004,53300.69771136001 2025-11-15,11:11:55.000,319,11122005,7565,0,1763205114,13141.928088719993,34541.19723732,53300.68373712 2025-11-15,11:11:56.000,319,11122010,7085,0,1763205115,13141.907879789993,28082.333186999997,53300.788543919996 2025-11-15,11:11:57.000,319,11122039,6725,0,1763205116,13141.894407170003,29927.753126220006,53300.788543919996 2025-11-15,11:11:58.000,319,11122032,6965,0,1763205117,13141.914616100003,31773.299949780005,53300.7815568 2025-11-15,11:11:59.000,319,11122069,7605,0,1763205118,13141.901143479998,29005.184139210003,53300.844440880006 2025-11-15,11:12:00.000,319,11122061,8005,0,1763205119,13141.907879789993,32696.179098509994,53300.844440880006 2025-11-15,11:12:01.000,319,11122009,7645,0,1763205120,13141.894407170003,28082.643348719997,53300.88636360001 2025-11-15,11:12:02.000,319,11122060,7165,0,1763205121,13141.981979199998,29005.416760499997,53300.90033784 2025-11-15,11:12:03.000,319,11122028,6365,0,1763205122,13142.035869679989,27621.31303587,53300.956234799996 2025-11-15,11:12:04.000,319,11122081,6845,0,1763205123,13142.103232779999,30389.61917295,53300.90033784 2025-11-15,11:12:05.000,319,11121986,7245,0,1763205124,13142.19754111999,28082.875970010005,53301.012131760006 2025-11-15,11:12:06.000,319,11122013,6725,0,1763205125,13142.271640529994,27621.595001070003,53301.06802872 2025-11-15,11:12:07.000,319,11122032,6245,0,1763205126,13142.31879469999,28544.4036585,53301.18680976 2025-11-15,11:12:08.000,319,11121923,7525,0,1763205127,13142.48046613999,29005.621185270007,53301.1658484 2025-11-15,11:12:09.000,319,11121999,6805,0,1763205128,13142.52762031,29928.415744440004,53301.27065520001 2025-11-15,11:12:10.000,319,11122020,7165,0,1763205129,13142.655610199996,32235.201242159994,53301.24270672 2025-11-15,11:12:11.000,319,11122036,6565,0,1763205130,13142.702764369991,34542.04313292001,53301.27065520001 2025-11-15,11:12:12.000,319,11121900,6445,0,1763205131,13142.770127470001,28082.93236305,53301.33353928 2025-11-15,11:12:13.000,319,11121984,7205,0,1763205132,13142.884644739992,28544.24152851,53301.396423360005 2025-11-15,11:12:14.000,319,11122017,7805,0,1763205133,13142.945271529992,30389.576878170003,53301.48725592001 2025-11-15,11:12:15.000,319,11122070,6205,0,1763205134,13143.012634630002,27160.088459970008,53301.52917864 2025-11-15,11:12:16.000,319,11121958,7125,0,1763205135,13143.059788799997,27160.088459970008,53301.57808848 2025-11-15,11:12:17.000,319,11122071,6605,0,1763205136,13143.106942969993,30851.005878840006,53301.57808848 2025-11-15,11:12:18.000,319,11121997,6765,0,1763205137,13143.127151899993,28544.09349678,53301.58507560001 2025-11-15,11:12:19.000,319,11122016,7085,0,1763205138,13143.073261420002,31773.574865849994,53301.66892104 2025-11-15,11:12:20.000,319,11121950,6925,0,1763205139,13143.120415589998,34080.444953130005,53301.75276648001 2025-11-15,11:12:21.000,319,11122000,6605,0,1763205140,13143.120415589998,31312.265700389995,53301.74577936 2025-11-15,11:12:22.000,319,11121983,7565,0,1763205141,13143.073261420002,29928.260663580004,53301.80866344 2025-11-15,11:12:23.000,319,11121906,7045,0,1763205142,13143.079997729998,32696.404670670003,53301.90648312 2025-11-15,11:12:24.000,319,11122024,7405,0,1763205143,13143.079997729998,36387.216352589996,53301.97635432 2025-11-15,11:12:25.000,319,11122058,6365,0,1763205144,13143.039579869997,29928.218368799993,53301.96936720001 2025-11-15,11:12:26.000,319,11121970,7285,0,1763205145,13143.039579869997,27160.116656490005,53302.02526416 2025-11-15,11:12:27.000,319,11121987,7205,0,1763205146,13143.086734039993,24853.246569209994,53302.01128992001 2025-11-15,11:12:28.000,319,11122036,6245,0,1763205147,13143.053052490002,32696.411719800002,53302.08116112 2025-11-15,11:12:29.000,319,11122095,7725,0,1763205148,13143.120415589998,27621.432871080004,53302.09513536 2025-11-15,11:12:30.000,319,11122017,6685,0,1763205149,13143.174306069988,31312.35028995,53302.06019976001 2025-11-15,11:12:31.000,319,11121956,6084,0,1763205150,13143.120415589998,27159.989772150002,53302.185967920006 2025-11-15,11:12:32.000,319,11122002,6405,0,1763205151,13143.221460239998,30850.843748850006,53302.26282624 2025-11-15,11:12:33.000,319,11121922,7085,0,1763205152,13143.241669169998,27621.45401847,53302.33968456 2025-11-15,11:12:34.000,319,11122020,6205,0,1763205153,13143.295559649989,30851.005878840006,53302.26981336 2025-11-15,11:12:35.000,319,11122025,7885,0,1763205154,13143.309032269994,29466.775269870006,53302.43051712 2025-11-15,11:12:36.000,319,11121897,6525,0,1763205155,13143.362922749999,28082.60810307,53302.37462016001 2025-11-15,11:12:37.000,319,11121915,7885,0,1763205156,13143.450494779994,36387.20930346,53302.49340120001 2025-11-15,11:12:38.000,319,11122087,6845,0,1763205157,13143.52459419,28082.720889150005,53302.5283368 2025-11-15,11:12:39.000,319,11122012,6645,0,1763205158,13143.55827573999,24853.232470949995,53302.5283368 2025-11-15,11:12:41.000,319,11122085,7885,0,1763205160,13143.794046589996,30850.928338409998,53302.60519512 2025-11-15,11:12:42.000,319,11121981,7685,0,1763205161,13143.84793707,24391.87396158,53302.80083448 2025-11-15,11:12:43.000,319,11121986,6365,0,1763205162,13143.88835493,25776.041128380006,53302.737950400006 2025-11-15,11:12:44.000,319,11121948,6565,0,1763205163,13144.016344819996,29005.578890489996,53302.74493752 2025-11-15,11:12:45.000,319,11122013,7125,0,1763205164,13144.050026370001,32696.637291959996,53302.8427572 2025-11-15,11:12:46.000,319,11122040,7325,0,1763205165,13144.063498989992,26237.505374700006,53302.91961552 2025-11-15,11:12:47.000,319,11121984,7285,0,1763205166,13144.090444230002,30851.266696649996,53303.01044808 2025-11-15,11:12:48.000,319,11122011,7845,0,1763205167,13144.130862090002,32235.321077369998,53302.96153824 2025-11-15,11:12:49.000,319,11122018,7484,0,1763205168,13144.117389469997,30389.837695979993,53303.10826776 2025-11-15,11:12:50.000,319,11122002,6245,0,1763205169,13144.151071020002,30389.92228554,53303.12922912 2025-11-15,11:12:51.000,319,11122021,8165,0,1763205170,13144.178016259997,27621.743032800005,53303.13621624 2025-11-15,11:12:52.000,319,11121960,7085,0,1763205171,13144.171279950002,34542.27575421,53303.19910032 2025-11-15,11:12:53.000,319,11122086,6205,0,1763205172,13144.191488880002,33158.06629263,53303.33185560001 2025-11-15,11:12:54.000,319,11122065,7805,0,1763205173,13144.198225189997,30389.830646849994,53303.29692 2025-11-15,11:12:55.000,319,11121996,6965,0,1763205174,13144.218434119997,33619.410703739995,53303.31089424001 2025-11-15,11:12:56.000,319,11121878,6245,0,1763205175,13144.198225189997,30389.809499459996,53303.31788136 2025-11-15,11:12:57.000,319,11121962,6205,0,1763205176,13144.151071020002,29467.15592289,53303.359804080006 2025-11-15,11:12:58.000,319,11121896,7285,0,1763205177,13144.184752569992,30389.844745110007,53303.387752560004 2025-11-15,11:12:59.000,319,11122004,7245,0,1763205178,13144.171279950002,29467.17707028,53303.54845632001 2025-11-15,11:13:00.000,319,11121940,6405,0,1763205179,13144.137598399997,29467.296905490002,53303.41570104 2025-11-15,11:13:01.000,319,11121948,7445,0,1763205180,13144.171279950002,29467.212315929995,53303.555443440004 2025-11-15,11:13:02.000,319,11121945,7885,0,1763205181,13144.164543639992,31773.97666626,53303.576404800006 2025-11-15,11:13:03.000,319,11121961,6605,0,1763205182,13144.178016259997,29467.289856360003,53303.576404800006 2025-11-15,11:13:04.000,319,11121944,6525,0,1763205183,13144.144334709992,29467.254610710006,53303.6812116 2025-11-15,11:13:05.000,319,11121954,6485,0,1763205184,13144.110653160002,26237.780290769995,53303.70217296 2025-11-15,11:13:06.000,319,11122055,6925,0,1763205185,13144.144334709992,30390.133759439996,53303.674224480004 2025-11-15,11:13:07.000,319,11121948,7085,0,1763205186,13144.171279950002,33158.439896519994,53303.81396688001 2025-11-15,11:13:08.000,319,11122050,6245,0,1763205187,13144.130862090002,29467.564772430007,53303.88383808001 2025-11-15,11:13:09.000,319,11121953,6885,0,1763205188,13144.144334709992,30390.211299870003,53303.84890248 2025-11-15,11:13:10.000,319,11121943,6845,0,1763205189,13144.171279950002,27622.10253843,53303.9257608 2025-11-15,11:13:11.000,319,11121890,7484,0,1763205190,13144.178016259997,29929.029018750007,53303.9257608 2025-11-15,11:13:12.000,319,11121965,7645,0,1763205191,13144.245379359993,28083.531539100004,53303.91877368 2025-11-15,11:13:13.000,319,11122038,7005,0,1763205192,13144.285797219993,26238.182091180002,53304.058516080004 2025-11-15,11:13:14.000,319,11121966,7085,0,1763205193,13144.279060909997,30390.345233340006,53303.98165776001 2025-11-15,11:13:15.000,319,11121921,7725,0,1763205194,13144.319478769998,33619.99578153,53304.058516080004 2025-11-15,11:13:16.000,319,11122048,7165,0,1763205195,13144.380105559998,27622.222373640005,53304.14934864001 2025-11-15,11:13:17.000,319,11122015,6885,0,1763205196,13144.400314489998,29006.304950880003,53304.16332288 2025-11-15,11:13:18.000,319,11122049,6805,0,1763205197,13144.393578179988,26238.111599879994,53304.17031000001 2025-11-15,11:13:19.000,319,11122035,6685,0,1763205198,13144.413787109988,29006.241508709994,53304.21921984001 2025-11-15,11:13:20.000,319,11122083,6845,0,1763205199,13144.460941279998,29467.600018080004,53304.24018120001 2025-11-15,11:13:22.000,319,11122037,6645,0,1763205201,13144.413787109988,26238.03405945,53304.3100524 2025-11-15,11:13:23.000,319,11121924,7245,0,1763205202,13144.433996039988,30390.373429860003,53304.28210392 2025-11-15,11:13:24.000,319,11121924,6445,0,1763205203,13144.467677589993,29006.312000010003,53304.40088496 2025-11-15,11:13:25.000,319,11121959,7405,0,1763205204,13144.420523419998,26238.012912060003,53304.31703952001 2025-11-15,11:13:26.000,319,11122038,6445,0,1763205205,13144.400314489998,30390.295889429995,53304.44280768 2025-11-15,11:13:27.000,319,11122024,6405,0,1763205206,13144.386841869993,28544.8970976,53304.47774328 2025-11-15,11:13:28.000,319,11122042,6165,0,1763205207,13144.279060909997,32235.76517256,53304.4497948 2025-11-15,11:13:29.000,319,11122031,7845,0,1763205208,13144.306006149993,31313.125694250004,53304.49870464 2025-11-15,11:13:30.000,319,11122038,7085,0,1763205209,13144.299269839998,28544.87595021,53304.52665312001 2025-11-15,11:13:31.000,319,11122091,6845,0,1763205210,13144.252115670002,24392.67051327,53304.54062736 2025-11-15,11:13:32.000,319,11122103,7925,0,1763205211,13144.198225189997,34542.670505489994,53304.63844704 2025-11-15,11:13:33.000,319,11122052,6405,0,1763205212,13144.198225189997,25315.359335490008,53304.631459920005 2025-11-15,11:13:34.000,319,11121999,8045,0,1763205213,13144.198225189997,28545.05217846,53304.6594084 2025-11-15,11:13:35.000,319,11122071,7645,0,1763205214,13144.063498989992,29467.712804159994,53304.680369760004 2025-11-15,11:13:36.000,319,11122034,7005,0,1763205215,13144.050026370001,30390.38752812,53304.701331120006 2025-11-15,11:13:37.000,319,11122007,7484,0,1763205216,13144.056762679997,32697.306959309994,53304.701331120006 2025-11-15,11:13:38.000,319,11122039,7405,0,1763205217,13144.050026370001,28545.0380802,53304.77818944 2025-11-15,11:13:39.000,319,11121976,6284,0,1763205218,13144.029817440001,32236.223366010003,53304.680369760004 2025-11-15,11:13:40.000,319,11121999,7725,0,1763205219,13143.942245409991,29468.030015009994,53304.7642152 2025-11-15,11:13:41.000,319,11121941,7445,0,1763205220,13143.942245409991,29929.395573510003,53304.7642152 2025-11-15,11:13:42.000,319,11122009,8045,0,1763205221,13143.861409689991,29006.770193460005,53304.77120232001 2025-11-15,11:13:43.000,319,11121961,6765,0,1763205222,13143.794046589996,32236.470085559995,53304.848060640004 2025-11-15,11:13:44.000,319,11121998,6245,0,1763205223,13143.733419799995,28545.644305380003,53304.799150800005 2025-11-15,11:13:45.000,319,11121900,6405,0,1763205224,13143.67952931999,29468.502306719995,53304.87600912 2025-11-15,11:13:46.000,319,11122078,6405,0,1763205225,13143.6660567,29007.207239519994,53304.8340864 2025-11-15,11:13:47.000,319,11121996,6565,0,1763205226,13143.612166219995,27161.9282829,53304.848060640004 2025-11-15,11:13:48.000,319,11122065,6885,0,1763205227,13143.59869359999,28546.17299013,53304.93190608 2025-11-15,11:13:49.000,319,11122063,6645,0,1763205228,13143.54480312,26700.78124743,53304.869022000006 2025-11-15,11:13:50.000,319,11121889,7565,0,1763205229,13143.551539429995,28084.877922929998,53304.88299624 2025-11-15,11:13:51.000,319,11121959,7685,0,1763205230,13143.612166219995,29007.79231731,53304.82011216001 2025-11-15,11:13:52.000,319,11121956,6685,0,1763205231,13143.591957289995,25778.226358679996,53305.015751520004 2025-11-15,11:13:53.000,319,11122006,6525,0,1763205232,13143.64584777,31314.683551979993,53305.00177728 2025-11-15,11:13:54.000,319,11121914,6445,0,1763205233,13143.76710135,26700.922230030003,53304.92491896 2025-11-15,11:13:55.000,319,11122024,6124,0,1763205234,13143.861409689991,26239.4791311,53304.93190608 2025-11-15,11:13:56.000,319,11121954,6565,0,1763205235,13143.962454339991,26700.95042655,53305.05767424001 2025-11-15,11:13:57.000,319,11121962,7285,0,1763205236,13144.103916849992,33160.15283511,53305.05767424001 2025-11-15,11:13:58.000,319,11122010,7165,0,1763205237,13144.238643049997,29007.77116992,53305.1485068 2025-11-15,11:13:59.000,319,11121999,7685,0,1763205238,13144.359896629998,23932.580847300007,53305.036712880006 2025-11-15,11:14:00.000,319,11121901,6645,0,1763205239,13144.447468659993,31775.964520919995,53305.10658408001 2025-11-15,11:14:01.000,319,11121927,7645,0,1763205240,13144.63608533999,27623.533511820002,53305.19042952 2025-11-15,11:14:02.000,319,11121967,6845,0,1763205241,13144.77754784999,25778.0430813,53305.15549392001 2025-11-15,11:14:03.000,319,11122005,6885,0,1763205242,13144.831438329995,28084.85677554,53305.19042952 2025-11-15,11:14:04.000,319,11122044,7205,0,1763205243,13144.871856189995,29007.594941670002,53305.27427496001 2025-11-15,11:14:05.000,319,11121987,6765,0,1763205244,13144.932482979995,27623.56170834,53305.30921056 2025-11-15,11:14:06.000,319,11121980,7005,0,1763205245,13145.02005500999,28546.32807099,53305.28126208 2025-11-15,11:14:07.000,319,11121948,6245,0,1763205246,13145.02005500999,30391.6986663,53305.33715904 2025-11-15,11:14:08.000,319,11122076,7125,0,1763205247,13145.08741811,31314.584864160002,53305.36510752001 2025-11-15,11:14:09.000,319,11121977,7645,0,1763205248,13145.06720918,31314.577815030003,53305.50484992 2025-11-15,11:14:10.000,319,11121972,6165,0,1763205249,13145.08741811,29469.115581029997,53305.4978628 2025-11-15,11:14:11.000,319,11121980,6284,0,1763205250,13145.114363349996,34544.157871920004,53305.54677264 2025-11-15,11:14:12.000,319,11121947,7245,0,1763205251,13145.100890729991,27623.505315300004,53305.51183704001 2025-11-15,11:14:13.000,319,11122057,7885,0,1763205252,13145.100890729991,26239.401590669993,53305.58170824001 2025-11-15,11:14:14.000,319,11121955,6565,0,1763205253,13145.141308589991,30391.818501510003,53305.65157944 2025-11-15,11:14:15.000,319,11121929,6685,0,1763205254,13145.10762704,30853.184060009997,53305.6026696 2025-11-15,11:14:16.000,319,11122015,7405,0,1763205255,13145.181726449991,29007.594941670002,53305.69350216 2025-11-15,11:14:17.000,319,11121935,6485,0,1763205256,13145.134572279996,30853.16291262,53305.72145064 2025-11-15,11:14:18.000,319,11122072,7085,0,1763205257,13145.161517519991,26239.352246759998,53305.735424880004 2025-11-15,11:14:19.000,319,11122003,6725,0,1763205258,13145.100890729991,30852.98668437,53305.74939912001 2025-11-15,11:14:20.000,319,11122057,6605,0,1763205259,13145.195199069996,28084.920217709994,53305.854205920004 2025-11-15,11:14:21.000,319,11121978,6284,0,1763205260,13145.181726449991,33159.98365599,53305.77036048 2025-11-15,11:14:22.000,319,11121944,6525,0,1763205261,13145.222144309992,30391.769157600007,53305.8122832 2025-11-15,11:14:23.000,319,11121994,7565,0,1763205262,13145.249089550001,31314.542569380006,53305.78433472 2025-11-15,11:14:24.000,319,11122112,6284,0,1763205263,13145.188462760001,26700.703706999993,53305.86818016001 2025-11-15,11:14:25.000,319,11122054,6365,0,1763205264,13145.228880620001,26239.33109937,53305.79132184 2025-11-15,11:14:26.000,319,11121890,6205,0,1763205265,13145.174990139996,28546.349218379997,53305.94503848001 2025-11-15,11:14:27.000,319,11121911,7685,0,1763205266,13145.181726449991,37773.78022359,53305.9520256 2025-11-15,11:14:28.000,319,11122110,7165,0,1763205267,13145.201935379991,29469.22836711,53305.93805136 2025-11-15,11:14:29.000,319,11121957,6725,0,1763205268,13145.168253830001,30391.959484110004,53305.99394832001 2025-11-15,11:14:30.000,319,11121990,7045,0,1763205269,13145.080681799991,27162.506311560006,53306.08478088001 2025-11-15,11:14:31.000,319,11121982,7165,0,1763205270,13145.060472869991,25317.022930170002,53306.0568324 2025-11-15,11:14:32.000,319,11121953,7325,0,1763205271,13145.013318699996,34544.637212760004,53306.070806640004 2025-11-15,11:14:33.000,319,11121979,6885,0,1763205272,13144.97963714999,29469.58082361,53306.06381952001 2025-11-15,11:14:34.000,319,11122059,6645,0,1763205273,13144.912274049995,29469.764100989996,53306.13369072001 2025-11-15,11:14:35.000,319,11121948,7005,0,1763205274,13144.90553774,28085.766113310005,53306.04984528 2025-11-15,11:14:36.000,319,11122039,6725,0,1763205275,13144.851647259995,29008.624114649996,53306.13369072001 2025-11-15,11:14:37.000,319,11122077,7525,0,1763205276,13144.83817463999,29470.03901706,53306.16862632 2025-11-15,11:14:38.000,319,11121984,7045,0,1763205277,13144.831438329995,29008.870834200003,53306.06381952001 2025-11-15,11:14:39.000,319,11121982,6124,0,1763205278,13144.811229399995,33622.70969658,53306.1267036 2025-11-15,11:14:40.000,319,11121933,7845,0,1763205279,13144.85838356999,28547.61101265,53306.14766496 2025-11-15,11:14:41.000,319,11121938,7085,0,1763205280,13144.791020469995,31315.945346249995,53306.24548464 2025-11-15,11:14:43.000,319,11121936,7205,0,1763205282,13144.84491095,30854.784212519997,53306.1965748 2025-11-15,11:14:44.000,319,11121896,6565,0,1763205283,13144.87859249999,31777.592869950007,53306.20356192001 2025-11-15,11:14:45.000,319,11122033,7765,0,1763205284,13144.97963714999,30393.658324439995,53306.25247176001 2025-11-15,11:14:46.000,319,11121758,7165,0,1763205285,13144.96616453,27625.33103997,53306.23151040001 2025-11-15,11:14:47.000,319,11121921,6645,0,1763205286,13145.06720918,27625.443826050003,53306.3363172 2025-11-15,11:14:48.000,319,11122027,6525,0,1763205287,13145.134572279996,27625.450875180002,53306.32234296 2025-11-15,11:14:49.000,319,11121928,7325,0,1763205288,13145.181726449991,29932.405552020005,53306.308368720005 2025-11-15,11:14:50.000,319,11121968,7285,0,1763205289,13145.329925270002,34084.864757639996,53306.32933008001 2025-11-15,11:14:51.000,319,11121946,6284,0,1763205290,13145.370343130002,28548.358220430004,53306.42016264001 2025-11-15,11:14:52.000,319,11121852,7365,0,1763205291,13145.457915159997,29932.546534620007,53306.45509824 2025-11-15,11:14:53.000,319,11121913,7125,0,1763205292,13145.579168739998,33162.21118107,53306.44811112001 2025-11-15,11:14:54.000,319,11121902,6485,0,1763205293,13145.612850289988,29932.45489593,53306.5109952 2025-11-15,11:14:55.000,319,11121897,6805,0,1763205294,13145.653268149988,23011.689553229997,53306.573879280004 2025-11-15,11:14:56.000,319,11121895,6965,0,1763205295,13145.666740769993,29471.039993519997,53306.573879280004 2025-11-15,11:14:57.000,319,11121930,6284,0,1763205296,13145.727367559994,29471.103435690005,53306.55990504 2025-11-15,11:14:58.000,319,11122012,6365,0,1763205297,13145.821675899999,34084.99869111,53306.62278912 2025-11-15,11:14:59.000,319,11121917,7645,0,1763205298,13145.808203279994,30855.355192050003,53306.7206088 2025-11-15,11:15:00.000,319,11121989,7484,0,1763205299,13145.83514851999,26702.832544260003,53306.75554440001 2025-11-15,11:15:01.000,319,11121911,7525,0,1763205300,13145.889038999994,24396.05409567,53306.70663456001 2025-11-15,11:15:02.000,319,11121975,7605,0,1763205301,13145.868830069994,24396.075243059997,53306.72759592 2025-11-15,11:15:03.000,319,11121916,7685,0,1763205302,13145.83514851999,29471.392450019994,53306.762531520006 2025-11-15,11:15:04.000,319,11121989,6885,0,1763205303,13145.83514851999,28548.661333020005,53306.7206088 2025-11-15,11:15:05.000,319,11121965,6885,0,1763205304,13145.821675899999,27164.578755780007,53306.83240272001 2025-11-15,11:15:06.000,319,11121854,6205,0,1763205305,13145.90251162,29932.969482419998,53306.79746712 2025-11-15,11:15:07.000,319,11121954,6485,0,1763205306,13145.85535744999,26703.452867700005,53306.90227392001 2025-11-15,11:15:08.000,319,11122006,7285,0,1763205307,13145.83514851999,32240.163829679994,53306.97214512001 2025-11-15,11:15:09.000,319,11121944,6405,0,1763205308,13145.828412209994,34085.731800630005,53307.01406784 2025-11-15,11:15:10.000,319,11121997,7765,0,1763205309,13145.841884829999,28549.20411603,53307.049003440006 2025-11-15,11:15:11.000,319,11121909,6565,0,1763205310,13145.90251162,29010.583772790007,53307.09092616001 2025-11-15,11:15:12.000,319,11121936,6124,0,1763205311,13145.96313841,33163.16281362,53307.15381024 2025-11-15,11:15:13.000,319,11121973,6925,0,1763205312,13145.99681995999,34085.999667569995,53307.05599056 2025-11-15,11:15:14.000,319,11122004,7125,0,1763205313,13145.990083649995,31779.080236380003,53307.11887464001 2025-11-15,11:15:15.000,319,11121970,6165,0,1763205314,13146.06418306,28549.401491669996,53307.15381024 2025-11-15,11:15:16.000,319,11122003,6925,0,1763205315,13146.09786460999,25781.109452849996,53307.22368144 2025-11-15,11:15:17.000,319,11121992,6525,0,1763205316,13146.12480985,26703.84056985,53307.22368144 2025-11-15,11:15:18.000,319,11122003,6725,0,1763205317,13146.212381879996,27626.783160749997,53307.3494496 2025-11-15,11:15:19.000,319,11121962,6284,0,1763205318,13146.24606343,32702.058072929998,53307.34246248 2025-11-15,11:15:20.000,319,11121944,6084,0,1763205319,13146.333635459996,31779.383348970005,53307.3494496 2025-11-15,11:15:21.000,319,11121914,7205,0,1763205320,13146.407734870001,25781.37731979,53307.38438520001 2025-11-15,11:15:22.000,319,11122000,7245,0,1763205321,13146.441416419992,29472.45686865,53307.32848824 2025-11-15,11:15:24.000,319,11121956,7165,0,1763205323,13146.542461069992,33163.754940540006,53307.42630792001 2025-11-15,11:15:25.000,319,11121949,6565,0,1763205324,13146.656978339997,29934.090294089998,53307.44726928 2025-11-15,11:15:26.000,319,11121987,6765,0,1763205325,13146.784968229993,25781.595842819996,53307.50316624001 2025-11-15,11:15:27.000,319,11121944,6365,0,1763205326,13146.886012879993,28088.621010960007,53307.56605032 2025-11-15,11:15:28.000,319,11121987,7765,0,1763205327,13147.000530149999,28088.733797039997,53307.600985920006 2025-11-15,11:15:29.000,319,11121884,6124,0,1763205328,13147.108311109994,25781.793218460007,53307.67784424 2025-11-15,11:15:30.000,319,11122000,6284,0,1763205329,13147.249773619995,33164.206084859994,53307.65688288 2025-11-15,11:15:31.000,319,11121986,7285,0,1763205330,13147.39797243999,29473.048995570003,53307.71976696001 2025-11-15,11:15:32.000,319,11121868,6324,0,1763205331,13147.519226019991,25781.962397580006,53307.77566392 2025-11-15,11:15:33.000,319,11122096,7285,0,1763205332,13147.667424840001,27627.636105480007,53307.90143208 2025-11-15,11:15:34.000,319,11122086,7685,0,1763205333,13147.842568899992,28089.051007889997,53307.88745784001 2025-11-15,11:15:35.000,319,11122002,7365,0,1763205334,13147.990767720003,30395.857653,53307.936367680006 2025-11-15,11:15:36.000,319,11121914,6284,0,1763205335,13148.071603439988,28088.966418330005,53308.09707144001 2025-11-15,11:15:37.000,319,11121938,7365,0,1763205336,13148.206329639994,31318.793194769998,53308.083097200004 2025-11-15,11:15:38.000,319,11121999,6765,0,1763205337,13148.33431952999,31318.687457820008,53308.13200704 2025-11-15,11:15:39.000,319,11121912,7205,0,1763205338,13148.46230942,26243.468938680002,53308.17392976001 2025-11-15,11:15:40.000,319,11122028,6405,0,1763205339,13148.62398086,30395.766014310007,53308.21585248001 2025-11-15,11:15:41.000,319,11121948,6324,0,1763205340,13148.70481658,29472.9150621,53308.35559488 2025-11-15,11:15:42.000,319,11121899,6605,0,1763205341,13148.819333849991,31318.46188566,53308.44642744 2025-11-15,11:15:43.000,319,11122056,6365,0,1763205342,13148.920378499992,30857.13157281,53308.42546608 2025-11-15,11:15:44.000,319,11121936,7645,0,1763205343,13149.001214219992,31318.539426090007,53308.5721956 2025-11-15,11:15:45.000,319,11122008,6365,0,1763205344,13149.041632079992,28550.028864239997,53308.51629864 2025-11-15,11:15:46.000,319,11122044,6525,0,1763205345,13149.183094589993,32702.636101590004,53308.56520848 2025-11-15,11:15:47.000,319,11122117,6885,0,1763205346,13149.183094589993,24858.984561029996,53308.62809256001 2025-11-15,11:15:48.000,319,11121941,6725,0,1763205347,13149.263930309993,23474.803295970007,53308.7818092 2025-11-15,11:15:49.000,319,11121961,6845,0,1763205348,13149.338029719998,29011.61294577,53308.78879632 2025-11-15,11:15:50.000,319,11122064,6365,0,1763205349,13149.324557099993,25320.477003869993,53308.90059024 2025-11-15,11:15:51.000,319,11121931,6645,0,1763205350,13149.358238649998,26704.862693699994,53309.06129400001 2025-11-15,11:15:52.000,319,11121842,6405,0,1763205351,13149.364974959994,32703.052000259995,53308.9564872 2025-11-15,11:15:53.000,319,11121898,7245,0,1763205352,13149.439074369999,29934.752912309996,53309.04731976 2025-11-15,11:15:54.000,319,11121958,6725,0,1763205353,13149.445810679994,28550.64213855,53309.17308792 2025-11-15,11:15:55.000,319,11121967,6965,0,1763205354,13149.418865439999,29012.09228661,53309.1661008 2025-11-15,11:15:56.000,319,11122005,6685,0,1763205355,13149.546855329994,27166.700543910003,53309.31283032 2025-11-15,11:15:57.000,319,11121918,6405,0,1763205356,13149.567064259994,32703.47494806,53309.424624240004 2025-11-15,11:15:58.000,319,11122043,6805,0,1763205357,13149.63442735999,27628.136593710005,53309.43859848001 2025-11-15,11:15:59.000,319,11121985,6525,0,1763205358,13149.688317839995,29473.908989429998,53309.50846968 2025-11-15,11:16:00.000,319,11121930,6245,0,1763205359,13149.70179046,34549.367178989996,53309.56436664001 2025-11-15,11:16:01.000,319,11121971,7725,0,1763205360,13149.789362489995,27628.482001080003,53309.662186320005 2025-11-15,11:16:02.000,319,11122054,6165,0,1763205361,13149.829780349995,29935.50716922,53309.64821208 2025-11-15,11:16:03.000,319,11121936,7045,0,1763205362,13149.8634619,30397.070103360005,53309.711096160005 2025-11-15,11:16:04.000,319,11121977,7365,0,1763205363,13150.004924410001,27167.461849950007,53309.75301888001 2025-11-15,11:16:05.000,319,11121858,6405,0,1763205364,13150.105969060001,29474.444723310007,53309.83686432 2025-11-15,11:16:06.000,319,11122028,6205,0,1763205365,13150.213750019997,33627.17179587,53309.91372264 2025-11-15,11:16:07.000,319,11121951,7765,0,1763205366,13150.240695259992,33627.29163108001,53310.01852944001 2025-11-15,11:16:08.000,319,11121916,6245,0,1763205367,13150.382157769993,28552.002620640007,53310.02551656 2025-11-15,11:16:09.000,319,11121874,6165,0,1763205368,13150.469729799988,26706.427600559997,53310.10936200001 2025-11-15,11:16:10.000,319,11122014,6405,0,1763205369,13150.564038139993,31781.928084900006,53310.15128472 2025-11-15,11:16:11.000,319,11121967,6805,0,1763205370,13150.665082789994,31320.647115960004,53310.22115592 2025-11-15,11:16:12.000,319,11122026,6365,0,1763205371,13150.75939113,27629.48297754,53310.23513016001 2025-11-15,11:16:13.000,319,11121964,6365,0,1763205372,13150.85369946999,26245.442695079997,53310.20718168001 2025-11-15,11:16:14.000,319,11122020,6765,0,1763205373,13151.01537090999,29013.784077810007,53310.36089832 2025-11-15,11:16:15.000,319,11121884,7365,0,1763205374,13151.069261389996,31320.943179420006,53310.430769520004 2025-11-15,11:16:16.000,319,11121895,7685,0,1763205375,13151.237669139991,30398.10632547,53310.47967936 2025-11-15,11:16:17.000,319,11122069,6725,0,1763205376,13151.325241170001,28090.876732560006,53310.54256344001 2025-11-15,11:16:18.000,319,11121952,7005,0,1763205377,13151.412813199997,26245.372203780003,53310.57749904 2025-11-15,11:16:19.000,319,11121969,6965,0,1763205378,13151.507121540002,29475.100292400006,53310.67531872 2025-11-15,11:16:20.000,319,11121950,7005,0,1763205379,13151.587957260002,29475.050948489996,53310.71025432001 2025-11-15,11:16:21.000,319,11121999,6525,0,1763205380,13151.668792979988,32704.807233629996,53310.71025432001 2025-11-15,11:16:22.000,319,11121889,6845,0,1763205381,13151.722683459993,26245.139582489996,53310.82903536001 2025-11-15,11:16:23.000,319,11121984,6284,0,1763205382,13151.823728109994,29013.347031750003,53310.78012552001 2025-11-15,11:16:24.000,319,11121966,6645,0,1763205383,13151.843937039994,34088.720631749995,53310.90589368001 2025-11-15,11:16:25.000,319,11121958,6284,0,1763205384,13151.857409659999,31320.351052500002,53310.96179064 2025-11-15,11:16:26.000,319,11121977,7605,0,1763205385,13151.89109120999,29474.69144286,53311.01070048 2025-11-15,11:16:27.000,319,11121950,6124,0,1763205386,13151.91130013999,29013.248343929998,53311.12948152 2025-11-15,11:16:28.000,319,11122024,6284,0,1763205387,13151.93150906999,27628.961341920003,53311.101533040004 2025-11-15,11:16:29.000,319,11121983,6805,0,1763205388,13151.93150906999,29474.705541119998,53311.07358456001 2025-11-15,11:16:30.000,319,11121888,6205,0,1763205389,13151.99213585999,27629.031833219997,53311.13646864 2025-11-15,11:16:31.000,319,11121938,6205,0,1763205390,13151.95171799999,29013.3822774,53311.13646864 2025-11-15,11:16:32.000,319,11121908,7205,0,1763205391,13151.93150906999,31320.35810163,53311.15044288 2025-11-15,11:16:33.000,319,11121993,7605,0,1763205392,13151.93150906999,27629.193963209997,53311.19935272 2025-11-15,11:16:34.000,319,11122110,6565,0,1763205393,13151.89109120999,34550.45979414,53311.34608224 2025-11-15,11:16:35.000,319,11121935,7565,0,1763205394,13151.830464419989,28090.651160399997,53311.290185280006 2025-11-15,11:16:36.000,319,11122108,7085,0,1763205395,13151.850673349989,27168.138566430003,53311.19935272 2025-11-15,11:16:37.000,319,11121932,6284,0,1763205396,13151.857409659999,33166.475904720006,53311.220314080005 2025-11-15,11:16:38.000,319,11122040,6405,0,1763205397,13151.769837629989,30859.605817439995,53311.24826256 2025-11-15,11:16:39.000,319,11121928,7525,0,1763205398,13151.823728109994,30859.676308740003,53311.24826256 2025-11-15,11:16:40.000,319,11122009,7565,0,1763205399,13151.884354899994,26245.809249840007,53311.388004960005 2025-11-15,11:16:41.000,319,11122041,7605,0,1763205400,13151.944981689994,28091.553449040002,53311.42294056 2025-11-15,11:16:42.000,319,11121934,6284,0,1763205401,13151.95171799999,28091.58164556,53311.35306936 2025-11-15,11:16:43.000,319,11121994,6324,0,1763205402,13152.025817409994,27630.237234450004,53311.44390192 2025-11-15,11:16:45.000,319,11122014,7325,0,1763205404,13152.126862059995,27168.97036377,53311.49979888001 2025-11-15,11:16:46.000,319,11122084,7125,0,1763205405,13152.20096147,30399.008614110004,53311.49281176 2025-11-15,11:16:47.000,319,11122025,7645,0,1763205406,13152.25485194999,27169.062002460007,53311.46486328 2025-11-15,11:16:48.000,319,11121968,7245,0,1763205407,13152.29526980999,30398.987466720006,53311.569670079996 2025-11-15,11:16:49.000,319,11121941,7565,0,1763205408,13152.328951359996,30860.33892696,53311.5417216 2025-11-15,11:16:50.000,319,11121874,7245,0,1763205409,13152.38284184,28092.004593360005,53311.65351552 2025-11-15,11:16:51.000,319,11121935,7484,0,1763205410,13152.463677560001,33629.018667929995,53311.63255416 2025-11-15,11:16:52.000,319,11121973,7645,0,1763205411,13152.517568039992,24862.057981709993,53311.65351552 2025-11-15,11:16:53.000,319,11122014,5884,0,1763205412,13152.571458519997,31321.774976760003,53311.723386720005 2025-11-15,11:16:54.000,319,11122026,7405,0,1763205413,13152.578194829992,27169.090198980004,53311.69543824001 2025-11-15,11:16:55.000,319,11121941,8045,0,1763205414,13152.557985899992,30399.022712370002,53311.737360959996 2025-11-15,11:16:56.000,319,11122039,7845,0,1763205415,13152.611876379997,25323.522228030008,53311.8212064 2025-11-15,11:16:57.000,319,11121988,6365,0,1763205416,13152.632085309997,28553.433594029993,53311.77928368 2025-11-15,11:16:58.000,319,11121960,6525,0,1763205417,13152.672503169997,29476.319791889997,53311.737360959996 2025-11-15,11:16:59.000,319,11121922,6284,0,1763205418,13152.598403759992,29937.657153869994,53311.81421928001 2025-11-15,11:17:00.000,319,11121890,6284,0,1763205419,13152.591667449997,28553.37015186,53311.95396168001 2025-11-15,11:17:01.000,319,11122038,6205,0,1763205420,13152.598403759992,25323.59271933,53311.82819352 2025-11-15,11:17:02.000,319,11122024,6485,0,1763205421,13152.591667449997,29476.27044798,53311.82819352 2025-11-15,11:17:03.000,319,11121943,6765,0,1763205422,13152.544513280001,36397.5574263,53311.80024504 2025-11-15,11:17:04.000,319,11122053,6885,0,1763205423,13152.618612689992,30860.50810608,53311.91203896001 2025-11-15,11:17:05.000,319,11122019,7725,0,1763205424,13152.584931140002,21632.273500049996,53311.91902608 2025-11-15,11:17:06.000,319,11122056,7165,0,1763205425,13152.531040659997,30399.22008801,53311.960948800006 2025-11-15,11:17:07.000,319,11121922,7205,0,1763205426,13152.571458519997,25785.113358689996,53312.03082000001 2025-11-15,11:17:08.000,319,11121998,7285,0,1763205427,13152.618612689992,31783.59872871,53311.9958844 2025-11-15,11:17:09.000,319,11121980,6165,0,1763205428,13152.632085309997,30399.318775830005,53312.04479424 2025-11-15,11:17:10.000,319,11122028,7125,0,1763205429,13152.645557930002,28553.877689219997,53312.03780712 2025-11-15,11:17:11.000,319,11121958,6365,0,1763205430,13152.706184720002,27169.63298199,53312.03082000001 2025-11-15,11:17:12.000,319,11121955,6525,0,1763205431,13152.679239479992,30860.916955620007,53311.95396168001 2025-11-15,11:17:13.000,319,11121927,7484,0,1763205432,13152.685975790002,30399.558446249997,53312.0657556 2025-11-15,11:17:14.000,319,11121982,6284,0,1763205433,13152.820701989993,30399.621888420006,53312.09370408 2025-11-15,11:17:15.000,319,11121962,7685,0,1763205434,13152.787020440002,32706.66820395,53312.1356268 2025-11-15,11:17:16.000,319,11121954,6284,0,1763205435,13152.800493059993,29015.370132059994,53312.14960104001 2025-11-15,11:17:17.000,319,11121882,7005,0,1763205436,13152.847647230003,33629.44161573,53312.18453664 2025-11-15,11:17:18.000,319,11121932,6245,0,1763205437,13152.908274019988,33629.378173560006,53312.25440784 2025-11-15,11:17:19.000,319,11121960,6284,0,1763205438,13152.921746639993,29938.115347319996,53312.19851088001 2025-11-15,11:17:20.000,319,11121864,6284,0,1763205439,13152.962164499993,29015.193903809995,53312.23344648 2025-11-15,11:17:21.000,319,11121885,6685,0,1763205440,13152.935219259998,28092.286558559994,53312.07972984001 2025-11-15,11:17:22.000,319,11122067,7565,0,1763205441,13153.002582359994,29937.981413849993,53312.21947224001 2025-11-15,11:17:23.000,319,11122023,7484,0,1763205442,13152.995846049998,29476.397332320004,53312.205498 2025-11-15,11:17:24.000,319,11122039,7445,0,1763205443,13152.941955569993,31783.373156550006,53312.24742072001 2025-11-15,11:17:25.000,319,11121934,6885,0,1763205444,13153.002582359994,29937.636006479996,53312.19152376 2025-11-15,11:17:26.000,319,11122027,7525,0,1763205445,13152.962164499993,31321.789075020002,53312.19152376 2025-11-15,11:17:27.000,319,11121980,6084,0,1763205446,13152.968900809989,28091.91295467,53312.226459360005 2025-11-15,11:17:28.000,319,11121931,6685,0,1763205447,13152.948691879988,30398.938122809996,53312.21947224001 2025-11-15,11:17:29.000,319,11121951,7325,0,1763205448,13152.928482949988,29014.67931732,53312.15658816 2025-11-15,11:17:30.000,319,11121940,7125,0,1763205449,13152.867856159988,31321.66923981,53312.226459360005 2025-11-15,11:17:31.000,319,11122067,7845,0,1763205450,13152.874592469998,29937.389286930003,53312.18453664 2025-11-15,11:17:32.000,319,11121894,6245,0,1763205451,13152.820701989993,28553.03179362,53312.19851088001 2025-11-15,11:17:33.000,319,11122101,7005,0,1763205452,13152.773547819997,29475.868647569994,53312.19152376 2025-11-15,11:17:34.000,319,11121943,7725,0,1763205453,13152.739866269992,29014.411450379994,53312.14261392 2025-11-15,11:17:35.000,319,11121968,6525,0,1763205454,13152.679239479992,29014.32686082,53312.128639680006 2025-11-15,11:17:36.000,319,11121990,7285,0,1763205455,13152.625349000002,26245.929085049997,53312.107678320004 2025-11-15,11:17:37.000,319,11122064,7365,0,1763205456,13152.618612689992,24861.606837390005,53312.1356268 2025-11-15,11:17:38.000,319,11122061,6805,0,1763205457,13152.517568039992,28091.398368180002,53312.0657556 2025-11-15,11:17:39.000,319,11121945,6765,0,1763205458,13152.456941249991,26245.73875854,53312.07972984001 2025-11-15,11:17:40.000,319,11121971,7645,0,1763205459,13152.396314459991,26245.597775939998,53311.98191016001 2025-11-15,11:17:41.000,319,11122026,6324,0,1763205460,13152.288533499996,30398.169767640007,53312.01684576 2025-11-15,11:17:42.000,319,11122048,7205,0,1763205461,13152.187488849995,27168.293647290004,53311.95396168001 2025-11-15,11:17:43.000,319,11121928,6324,0,1763205462,13152.106653129995,27168.16676295,53311.91203896001 2025-11-15,11:17:44.000,319,11121970,5965,0,1763205463,13152.09318050999,34550.565531090004,53311.77928368 2025-11-15,11:17:46.000,319,11121924,7125,0,1763205465,13151.870882279989,30859.182869640004,53311.80024504 2025-11-15,11:17:47.000,319,11121980,7245,0,1763205466,13151.776573939998,30859.041887040003,53311.723386720005 2025-11-15,11:17:48.000,319,11121972,6405,0,1763205467,13151.722683459993,31320.38629815,53311.674476880005 2025-11-15,11:17:49.000,319,11121961,6605,0,1763205468,13151.648584049988,33165.841483020005,53311.61857992001 2025-11-15,11:17:50.000,319,11121953,6685,0,1763205469,13151.574484639998,31781.596775790007,53311.61857992001 2025-11-15,11:17:51.000,319,11121972,6365,0,1763205470,13151.473439989997,30397.352068559994,53311.457876160006 2025-11-15,11:17:52.000,319,11121987,6525,0,1763205471,13151.399340579992,35011.30371702,53311.46486328 2025-11-15,11:17:53.000,319,11122034,6885,0,1763205472,13151.298295929992,31320.012694260004,53311.45088904001 2025-11-15,11:17:54.000,319,11121967,6685,0,1763205473,13151.1433608,31319.977448610007,53311.269223920004 2025-11-15,11:17:55.000,319,11121974,6084,0,1763205474,13151.05578876999,28551.60082023,53311.339095120005 2025-11-15,11:17:56.000,319,11121935,7725,0,1763205475,13150.89411732999,31781.321859720003,53311.19935272 2025-11-15,11:17:57.000,319,11121967,6805,0,1763205476,13150.806545299994,30858.534349680005,53311.19236560001 2025-11-15,11:17:58.000,319,11122010,6245,0,1763205477,13150.617928619999,26705.89891581,53311.15044288 2025-11-15,11:17:59.000,319,11122056,6365,0,1763205478,13150.503411349993,31319.857613400003,53311.09454592001 2025-11-15,11:18:00.000,319,11122030,6245,0,1763205479,13150.335003599997,30397.1264964,53311.02467472001 2025-11-15,11:18:01.000,319,11121990,7405,0,1763205480,13150.180068469992,30397.11239814,53310.86397096 2025-11-15,11:18:02.000,319,11122012,6645,0,1763205481,13150.065551200001,28090.185917819996,53310.7731384 2025-11-15,11:18:03.000,319,11121969,7005,0,1763205482,13149.849989279995,28551.74180283,53310.71025432001 2025-11-15,11:18:04.000,319,11122016,6245,0,1763205483,13149.76241725,29013.199000020002,53310.74518992 2025-11-15,11:18:05.000,319,11122002,6485,0,1763205484,13149.63442735999,28090.425588240003,53310.549550560005 2025-11-15,11:18:06.000,319,11122010,6725,0,1763205485,13149.452546989989,24860.676352230003,53310.40980816 2025-11-15,11:18:07.000,319,11122077,7725,0,1763205486,13149.331293409989,27629.17281582,53310.43775664 2025-11-15,11:18:08.000,319,11122069,6845,0,1763205487,13149.210039830003,29013.248343929998,53310.29102712 2025-11-15,11:18:09.000,319,11122014,6205,0,1763205488,13149.156149349998,28551.946227599998,53310.25609152001 2025-11-15,11:18:10.000,319,11122019,6805,0,1763205489,13149.068577320002,26244.984501629995,53310.046477920005 2025-11-15,11:18:11.000,319,11122003,7605,0,1763205490,13148.947323740002,26245.012698150007,53310.0744264 2025-11-15,11:18:12.000,319,11122014,6284,0,1763205491,13148.960796359992,28552.037866290004,53309.98359384 2025-11-15,11:18:13.000,319,11121925,7325,0,1763205492,13148.947323740002,29013.438670439995,53309.98359384 2025-11-15,11:18:14.000,319,11121994,7325,0,1763205493,13148.947323740002,29013.38932653,53309.7949416 2025-11-15,11:18:15.000,319,11121953,6605,0,1763205494,13148.859751709992,29474.69849199,53309.75301888001 2025-11-15,11:18:16.000,319,11121982,6725,0,1763205495,13148.940587429992,31781.53333362,53309.662186320005 2025-11-15,11:18:17.000,319,11122011,6685,0,1763205496,13149.014686839997,32704.222155840005,53309.57834088 2025-11-15,11:18:18.000,319,11122003,6725,0,1763205497,13149.021423149992,27167.440702559994,53309.50846968 2025-11-15,11:18:19.000,319,11121912,6245,0,1763205498,13149.034895769997,29474.324888100004,53309.4805212 2025-11-15,11:18:20.000,319,11121960,7325,0,1763205499,13149.034895769997,31319.702532540003,53309.29885608001 2025-11-15,11:18:21.000,319,11121958,7005,0,1763205500,13149.122467799993,21630.201055829995,53309.3058432 2025-11-15,11:18:22.000,319,11122064,6124,0,1763205501,13149.102258869993,28089.678380459998,53309.277894720006 2025-11-15,11:18:23.000,319,11121997,7005,0,1763205502,13149.135940419997,29012.289662249997,53309.15212656001 2025-11-15,11:18:24.000,319,11122013,6725,0,1763205503,13149.088786250002,29012.240318340002,53309.13116520001 2025-11-15,11:18:25.000,319,11121965,6565,0,1763205504,13149.095522559997,32241.883817399997,53309.0263584 2025-11-15,11:18:26.000,319,11122079,7965,0,1763205505,13149.048368390002,33164.516246579995,53308.942512960006 2025-11-15,11:18:27.000,319,11121966,7165,0,1763205506,13148.981005289992,29011.972451399997,53308.88661600001 2025-11-15,11:18:28.000,319,11121994,6045,0,1763205507,13148.900169569992,31318.849587810008,53308.76783496001 2025-11-15,11:18:29.000,319,11121982,7405,0,1763205508,13148.853015399996,34087.19097054,53308.80975768 2025-11-15,11:18:30.000,319,11121879,7565,0,1763205509,13148.751970749996,28550.444762910003,53308.67700240001 2025-11-15,11:18:31.000,319,11122020,6205,0,1763205510,13148.60377193,29011.718682720006,53308.63507968 2025-11-15,11:18:32.000,319,11121933,7565,0,1763205511,13148.51619989999,29473.027848180005,53308.537260000005 2025-11-15,11:18:33.000,319,11121987,6605,0,1763205512,13148.388210009995,24859.11144537,53308.45341456 2025-11-15,11:18:34.000,319,11121937,6685,0,1763205513,13148.287165359994,30857.237309760007,53308.40450472 2025-11-15,11:18:35.000,319,11122025,6565,0,1763205514,13148.199593329999,27627.40348419,53308.23681384 2025-11-15,11:18:36.000,319,11121928,6885,0,1763205515,13148.058130819998,31318.525327829993,53308.22982672 2025-11-15,11:18:37.000,319,11122016,7285,0,1763205516,13147.950349860002,29011.415570130004,53308.16694264 2025-11-15,11:18:38.000,319,11121967,6765,0,1763205517,13147.869514140002,29934.167834520005,53308.104058560006 2025-11-15,11:18:39.000,319,11121933,7484,0,1763205518,13147.829096280002,29011.345078829996,53307.96431616 2025-11-15,11:18:40.000,319,11121954,5845,0,1763205519,13147.788678420002,24858.674399309995,53307.97130328 2025-11-15,11:18:41.000,319,11122022,6324,0,1763205520,13147.707842700001,30395.307820860005,53307.83854800001 2025-11-15,11:18:42.000,319,11121926,7205,0,1763205521,13147.694370079997,35470.56158564999,53307.71976696001 2025-11-15,11:18:43.000,319,11122056,6165,0,1763205522,13147.640479599992,33624.894926880006,53307.64290864001 2025-11-15,11:18:44.000,319,11122000,7605,0,1763205523,13147.519226019991,25781.102403719997,53307.50316624001 2025-11-15,11:18:45.000,319,11122089,8005,0,1763205524,13147.48554447,29472.28768953,53307.45425640001 2025-11-15,11:18:47.000,319,11121981,6765,0,1763205526,13147.38449982,29010.65426409,53307.314514000005 2025-11-15,11:18:48.000,319,11122017,6925,0,1763205527,13147.371027199995,32240.347107060006,53307.216694320006 2025-11-15,11:18:49.000,319,11121966,7125,0,1763205528,13147.25650992999,29471.892938250006,53307.06297768 2025-11-15,11:18:50.000,319,11121966,6284,0,1763205529,13147.21609206999,28549.098379079995,53307.049003440006 2025-11-15,11:18:51.000,319,11121944,6245,0,1763205530,13147.101574799999,25780.73584896,53306.98611936 2025-11-15,11:18:52.000,319,11121922,6245,0,1763205531,13147.061156939999,29471.81539782,53306.80445424001 2025-11-15,11:18:53.000,319,11121903,7565,0,1763205532,13146.953375979989,28087.549543200003,53306.68567320001 2025-11-15,11:18:54.000,319,11122035,7645,0,1763205533,13146.845595019993,32239.93825752,53306.61580200001 2025-11-15,11:18:55.000,319,11121954,6084,0,1763205534,13146.751286680003,28548.908052569997,53306.58785352001 2025-11-15,11:18:56.000,319,11121894,6365,0,1763205535,13146.690659890002,24857.870798489996,53306.45509824 2025-11-15,11:18:57.000,319,11121996,6565,0,1763205536,13146.589615240002,30394.447826999996,53306.37125280001 2025-11-15,11:18:58.000,319,11121996,6324,0,1763205537,13146.454889039996,23012.232336240006,53306.27343312 2025-11-15,11:18:59.000,319,11122051,6685,0,1763205538,13146.333635459996,31317.18599313,53306.21753616 2025-11-15,11:19:00.000,319,11121995,6525,0,1763205539,13146.24606343,26241.960424859994,53306.15465208 2025-11-15,11:19:01.000,319,11122001,6885,0,1763205540,13146.16522771,29933.10341589,53306.06381952001 2025-11-15,11:19:02.000,319,11121891,6725,0,1763205541,13146.07765567999,25780.517325930006,53306.06381952001 2025-11-15,11:19:03.000,319,11122067,7565,0,1763205542,13146.01702888999,29932.92718764,53305.91709000001 2025-11-15,11:19:04.000,319,11121949,6605,0,1763205543,13145.969874719995,33624.14066997,53305.81927032 2025-11-15,11:19:05.000,319,11121812,7245,0,1763205544,13145.848621139994,26703.304835970004,53305.67952792001 2025-11-15,11:19:06.000,319,11122010,6405,0,1763205545,13145.781258039999,31778.6149938,53305.588695360006 2025-11-15,11:19:07.000,319,11121948,6685,0,1763205546,13145.740840179998,32701.324963410007,53305.48388856 2025-11-15,11:19:08.000,319,11121957,7645,0,1763205547,13145.707158629994,35008.180952430004,53305.4279916 2025-11-15,11:19:09.000,319,11121993,7845,0,1763205548,13145.686949699993,29471.47703958,53305.45594008 2025-11-15,11:19:10.000,319,11121962,6045,0,1763205549,13145.673477079989,26241.826491390006,53305.29523632001 2025-11-15,11:19:11.000,319,11122041,6885,0,1763205550,13145.552223500003,28087.25347974,53305.28126208 2025-11-15,11:19:12.000,319,11121902,6284,0,1763205551,13145.565696119993,27625.81038081,53305.232352240004 2025-11-15,11:19:13.000,319,11121915,7645,0,1763205552,13145.451178850002,26702.959428600007,53305.134532560005 2025-11-15,11:19:14.000,319,11122050,6365,0,1763205553,13145.397288369997,29932.680468089995,53305.00876440001 2025-11-15,11:19:15.000,319,11122050,6084,0,1763205554,13145.316452649997,22550.50727211,53304.92491896 2025-11-15,11:19:16.000,319,11122028,6045,0,1763205555,13145.201935379991,27625.63415256,53304.896970480004 2025-11-15,11:19:17.000,319,11121951,7005,0,1763205556,13145.121099659991,34546.378347870006,53304.75722808 2025-11-15,11:19:18.000,319,11121989,6725,0,1763205557,13145.080681799991,29932.567682010005,53304.67338264001 2025-11-15,11:19:19.000,319,11121938,6284,0,1763205558,13145.013318699996,27164.198102759998,53304.60351144001 2025-11-15,11:19:20.000,319,11121999,7685,0,1763205559,13144.892065119995,27164.240397539994,53304.57556296001 2025-11-15,11:19:21.000,319,11121950,6205,0,1763205560,13144.75733891999,29932.567682010005,53304.44280768 2025-11-15,11:19:22.000,319,11122046,7365,0,1763205561,13144.663030579999,28548.351171300004,53304.414859200006 2025-11-15,11:19:23.000,319,11121934,6245,0,1763205562,13144.548513309994,29009.68853328,53304.3799236 2025-11-15,11:19:24.000,319,11121985,7645,0,1763205563,13144.474413899989,30855.178963800005,53304.2751168 2025-11-15,11:19:25.000,319,11121969,7325,0,1763205564,13144.427259729993,29471.082288300007,53304.21921984001 2025-11-15,11:19:26.000,319,11121946,6284,0,1763205565,13144.332951390003,28548.24543435,53304.21223272 2025-11-15,11:19:27.000,319,11122113,7165,0,1763205566,13144.252115670002,29932.511288969996,53304.11441304 2025-11-15,11:19:28.000,319,11121987,7645,0,1763205567,13144.178016259997,27164.212201019996,53303.960696400005 2025-11-15,11:19:29.000,319,11121938,6965,0,1763205568,13144.110653160002,33162.168886290005,53303.911786560006 2025-11-15,11:19:30.000,319,11121965,6605,0,1763205569,13144.043290059992,27164.198102759998,53303.77903128 2025-11-15,11:19:31.000,319,11121920,7285,0,1763205570,13144.029817440001,31778.065161659993,53303.7510828 2025-11-15,11:19:32.000,319,11122041,6605,0,1763205571,13143.955718029996,29471.138681340002,53303.66723736001 2025-11-15,11:19:33.000,319,11121992,6324,0,1763205572,13143.90856386,29932.47604332,53303.60435328 2025-11-15,11:19:34.000,319,11121999,8045,0,1763205573,13143.935509099996,28087.027907580006,53303.53448208 2025-11-15,11:19:35.000,319,11121834,7005,0,1763205574,13143.854673379996,29471.14573047,53303.58339192 2025-11-15,11:19:36.000,319,11121865,7484,0,1763205575,13143.794046589996,29932.48309245,53303.47858512001 2025-11-15,11:19:37.000,319,11121793,7005,0,1763205576,13143.80078289999,34084.878855899995,53303.4366624 2025-11-15,11:19:38.000,319,11121880,6284,0,1763205577,13143.80751921,29471.061140909995,53303.31788136 2025-11-15,11:19:39.000,319,11121903,7525,0,1763205578,13143.78057396999,29932.384404630007,53303.220061680004 2025-11-15,11:19:40.000,319,11122011,7445,0,1763205579,13143.67952931999,33623.27362697999,53303.16416472001 2025-11-15,11:19:41.000,319,11122098,7205,0,1763205580,13143.70647456,34084.63918548,53303.073332160006 2025-11-15,11:19:42.000,319,11122043,6685,0,1763205581,13143.58522098,29470.617045720006,53302.96852536 2025-11-15,11:19:43.000,319,11122009,7045,0,1763205582,13143.551539429995,27625.112516940004,53303.01044808 2025-11-15,11:19:44.000,319,11122013,7605,0,1763205583,13143.57848466999,32238.718758029994,53302.84974432001 2025-11-15,11:19:45.000,319,11121962,6365,0,1763205584,13143.54480312,30854.565689490002,53302.75891176001 2025-11-15,11:19:46.000,319,11121972,7165,0,1763205585,13143.50438526,34545.419666190006,53302.72397616 2025-11-15,11:19:48.000,319,11121997,6485,0,1763205587,13143.45723108999,29931.369329909998,53302.598208 2025-11-15,11:19:49.000,319,11121956,7045,0,1763205588,13143.410076919994,33160.81545333,53302.619169360005 2025-11-15,11:19:50.000,319,11122018,7365,0,1763205589,13143.342713819999,33622.20920835,53302.46545272 2025-11-15,11:19:51.000,319,11122002,6324,0,1763205590,13143.322504889999,27624.125638740006,53302.46545272 2025-11-15,11:19:52.000,319,11121998,6365,0,1763205591,13143.282087029998,29930.812448640005,53302.381607280004 2025-11-15,11:19:53.000,319,11122098,6284,0,1763205592,13143.228196549993,29007.961496429998,53302.283787600005 2025-11-15,11:19:54.000,319,11122068,6405,0,1763205593,13143.147360829993,28546.532495759995,53302.26282624 2025-11-15,11:19:55.000,319,11121912,7165,0,1763205594,13143.005898319992,29469.179023200006,53302.06019976001 2025-11-15,11:19:56.000,319,11121948,6405,0,1763205595,13143.005898319992,30391.910140199994,53302.10212248 2025-11-15,11:19:57.000,319,11122009,6805,0,1763205596,13142.871172120002,24393.939356670002,53301.97635432 2025-11-15,11:19:58.000,319,11121946,7685,0,1763205597,13142.749918540001,23932.601994690005,53301.9344316 2025-11-15,11:19:59.000,319,11121957,7925,0,1763205598,13142.709500680001,29930.37540258,53301.92744448 2025-11-15,11:20:00.000,319,11122037,6765,0,1763205599,13142.58151078999,31775.91517701,53301.85757328 2025-11-15,11:20:01.000,319,11122000,6284,0,1763205600,13142.44678459,31775.999766570007,53301.78770208 2025-11-15,11:20:02.000,319,11121979,6845,0,1763205601,13142.32553101,26239.450934580003,53301.78770208 2025-11-15,11:20:03.000,319,11122000,7005,0,1763205602,13142.23795897999,29007.707727750007,53301.69686952 2025-11-15,11:20:04.000,319,11121972,6245,0,1763205603,13142.130178019994,31314.655355459996,53301.60603696001 2025-11-15,11:20:05.000,319,11121994,6565,0,1763205604,13142.035869679989,28546.525446629996,53301.564114240005 2025-11-15,11:20:06.000,319,11122014,7165,0,1763205605,13141.928088719993,26239.613064570003,53301.50123016 2025-11-15,11:20:07.000,319,11121935,7365,0,1763205606,13141.773153590002,27623.87891919,53301.36148776 2025-11-15,11:20:09.000,319,11122031,7605,0,1763205608,13141.638427389997,34083.30689991001,53301.31257792 2025-11-15,11:20:10.000,319,11122056,6324,0,1763205609,13141.564327979992,27624.125638740006,53301.31956504001 2025-11-15,11:20:11.000,319,11121997,7685,0,1763205610,13141.443074399991,30853.80438345,53301.17283552001 2025-11-15,11:20:12.000,319,11122018,7285,0,1763205611,13141.32855713,26240.12765106,53301.08899008 2025-11-15,11:20:13.000,319,11121962,6245,0,1763205612,13141.24098509999,33622.32904356001,53301.05405448001 2025-11-15,11:20:14.000,319,11122031,6765,0,1763205613,13141.20056723999,29469.961476630007,53301.04706736 2025-11-15,11:20:15.000,319,11122035,7445,0,1763205614,13141.092786279994,29470.04606619,53300.92828632 2025-11-15,11:20:16.000,319,11121989,7725,0,1763205615,13141.07931365999,34083.807388140005,53300.92828632 2025-11-15,11:20:17.000,319,11121995,6645,0,1763205616,13141.06584104,32238.35220327,53300.83046664 2025-11-15,11:20:18.000,319,11121947,7645,0,1763205617,13141.072577349994,29470.151803140005,53300.75360832 2025-11-15,11:20:19.000,319,11121994,6565,0,1763205618,13141.03889579999,28547.44888266,53300.70469848 2025-11-15,11:20:20.000,319,11122044,6324,0,1763205619,13141.032159489994,27624.802355220003,53300.69771136001 2025-11-15,11:20:21.000,319,11121976,6324,0,1763205620,13141.1062589,27163.54253367,53300.63482728 2025-11-15,11:20:22.000,319,11121943,7565,0,1763205621,13141.13994044999,29931.785228580004,53300.676750000006 2025-11-15,11:20:23.000,319,11122007,6605,0,1763205622,13141.153413069995,31777.325003010003,53300.52303336 2025-11-15,11:20:24.000,319,11121943,7685,0,1763205623,13141.133204139995,31777.33910127,53300.50207200001 2025-11-15,11:20:25.000,319,11122004,6205,0,1763205624,13141.14667676,29470.581800069995,53300.509059120006 2025-11-15,11:20:26.000,319,11121896,7205,0,1763205625,13141.193830929995,29932.00375161,53300.50207200001 2025-11-15,11:20:27.000,319,11121940,6245,0,1763205626,13141.173621999995,32238.937281060003,53300.51604624 2025-11-15,11:20:28.000,319,11122047,7405,0,1763205627,13141.20730355,32700.26759391,53300.44617504 2025-11-15,11:20:30.000,319,11121983,7605,0,1763205629,13141.26793034,28086.569714130004,53300.43220080001 2025-11-15,11:20:31.000,319,11121957,6725,0,1763205630,13141.32855713,28086.527419349994,53300.47412352 2025-11-15,11:20:32.000,319,11121907,7525,0,1763205631,13141.26119402999,29470.70163528,53300.38329096001 2025-11-15,11:20:33.000,319,11122012,7205,0,1763205632,13141.3083482,30393.425703150002,53300.271497040005 2025-11-15,11:20:34.000,319,11121937,7805,0,1763205633,13141.3083482,36391.396486679994,53300.320406880004 2025-11-15,11:20:35.000,319,11121960,7245,0,1763205634,13141.3083482,25779.600939030002,53300.29245840001 2025-11-15,11:20:36.000,319,11121911,6845,0,1763205635,13141.36897499,29932.067193780007,53300.173677360006 2025-11-15,11:20:37.000,319,11122045,6525,0,1763205636,13141.395920229996,29932.053095519994,53300.439187920005 2025-11-15,11:20:38.000,319,11121999,7565,0,1763205637,13141.395920229996,25779.63618468,53300.285471279996 2025-11-15,11:20:39.000,319,11121964,6124,0,1763205638,13141.34876606,34084.62508722,53300.320406880004 2025-11-15,11:20:40.000,319,11121987,7245,0,1763205639,13141.375711299996,37775.71873434,53300.23656144 2025-11-15,11:20:41.000,319,11122001,7685,0,1763205640,13141.335293439995,28548.118550009996,53300.271497040005 2025-11-15,11:20:42.000,319,11121886,6205,0,1763205641,13141.355502369996,35007.546530730004,53300.285471279996 2025-11-15,11:20:43.000,319,11121884,6565,0,1763205642,13141.26793034,29009.610992849994,53300.26450992001 2025-11-15,11:20:44.000,319,11122027,7765,0,1763205643,13141.26793034,32700.887917350003,53300.23656144 2025-11-15,11:20:45.000,319,11122018,6405,0,1763205644,13141.22077616999,29932.581780270004,53300.20162584 2025-11-15,11:20:46.000,319,11121910,6324,0,1763205645,13141.20730355,31316.84058576,53300.29245840001 2025-11-15,11:20:47.000,319,11121852,7365,0,1763205646,13141.18035830999,29009.977547610004,53300.21560008001 2025-11-15,11:20:48.000,319,11121821,6845,0,1763205647,13141.092786279994,29471.582776530006,53300.20162584 2025-11-15,11:20:49.000,319,11121916,6284,0,1763205648,13141.01868686999,26703.248442929995,53300.117780399996 2025-11-15,11:20:51.000,319,11122111,7365,0,1763205650,13141.032159489994,28548.87280692,53300.173677360006 2025-11-15,11:20:52.000,319,11121977,7525,0,1763205651,13141.06584104,29010.3511515,53300.1876516 2025-11-15,11:20:53.000,319,11122111,6685,0,1763205652,13141.16014937999,29471.80834869,53300.11079328 2025-11-15,11:20:54.000,319,11121984,6165,0,1763205653,13141.193830929995,35931.3279681,53300.09681904001 2025-11-15,11:20:55.000,319,11122052,6324,0,1763205654,13141.26119402999,29010.49918323,53300.07585768001 2025-11-15,11:20:56.000,319,11121994,6165,0,1763205655,13141.335293439995,33163.04297841,53300.0129736 2025-11-15,11:20:57.000,319,11121980,6445,0,1763205656,13141.375711299996,29010.590821920006,53300.117780399996 2025-11-15,11:20:58.000,319,11121967,7565,0,1763205657,13141.503701189991,35008.653244140005,53300.103806160005 2025-11-15,11:20:59.000,319,11121971,6885,0,1763205658,13141.638427389997,29933.364233700006,53300.16669024001 2025-11-15,11:21:00.000,319,11122126,7205,0,1763205659,13141.752944660002,31317.524351369997,53300.07585768001 2025-11-15,11:21:01.000,319,11122024,6605,0,1763205660,13141.887670859993,26242.256488319996,53300.13175464 2025-11-15,11:21:02.000,319,11121994,6245,0,1763205661,13142.002188129998,27165.043998359994,53300.18066448 2025-11-15,11:21:03.000,319,11122029,6965,0,1763205662,13142.103232779999,31778.840565959996,53300.16669024001 2025-11-15,11:21:04.000,319,11121987,6685,0,1763205663,13142.150386949994,31317.446810940004,53300.16669024001 2025-11-15,11:21:05.000,319,11122059,6605,0,1763205664,13142.291849459994,30856.067154179997,53300.18066448 2025-11-15,11:21:06.000,319,11121980,6324,0,1763205665,13142.42657566,29471.766053910003,53300.152716000004 2025-11-15,11:21:07.000,319,11122004,7125,0,1763205666,13142.46699352,26242.05911268,53300.20861296 2025-11-15,11:21:08.000,319,11121989,6605,0,1763205667,13142.52762031,30394.680448290004,53300.327394 2025-11-15,11:21:09.000,319,11122006,6045,0,1763205668,13142.635401269996,33162.965437980005,53300.2575228 2025-11-15,11:21:10.000,319,11122001,7765,0,1763205669,13142.615192339996,30855.968466360006,53300.271497040005 2025-11-15,11:21:11.000,319,11122022,6685,0,1763205670,13142.736445919996,32701.487093400006,53300.41123944001 2025-11-15,11:21:12.000,319,11122060,7085,0,1763205671,13142.770127470001,27626.233328610004,53300.38329096001 2025-11-15,11:21:13.000,319,11122016,6284,0,1763205672,13142.790336400001,30394.511269170005,53300.3972652 2025-11-15,11:21:14.000,319,11121979,6845,0,1763205673,13142.776863779996,28548.978543870006,53300.43220080001 2025-11-15,11:21:15.000,319,11122018,6005,0,1763205674,13142.844226879992,33162.85970103,53300.47412352 2025-11-15,11:21:16.000,319,11121909,6605,0,1763205675,13142.857699499997,27626.28972165,53300.50207200001 2025-11-15,11:21:17.000,319,11121957,6805,0,1763205676,13142.931798910002,29010.407544539994,53300.488097760004 2025-11-15,11:21:18.000,319,11122006,6165,0,1763205677,13142.898117359997,33162.9936345,53300.48111064001 2025-11-15,11:21:19.000,319,11121951,8005,0,1763205678,13142.904853669992,29933.293742399997,53300.55098184001 2025-11-15,11:21:20.000,319,11121977,7645,0,1763205679,13142.837490569997,29010.534428879997,53300.54399472 2025-11-15,11:21:21.000,319,11121981,7045,0,1763205680,13142.864435809992,30856.17994026,53300.64880152001 2025-11-15,11:21:22.000,319,11122043,7765,0,1763205681,13142.850963190001,25319.631108269998,53300.676750000006 2025-11-15,11:21:23.000,319,11121972,7484,0,1763205682,13142.783600089992,27626.635129019996,53300.61386592 2025-11-15,11:21:24.000,319,11121973,7685,0,1763205683,13142.783600089992,27626.881848570003,53300.620853039996 2025-11-15,11:21:25.000,319,11122027,7765,0,1763205684,13142.770127470001,24397.132612560003,53300.66976288001 2025-11-15,11:21:26.000,319,11122014,7005,0,1763205685,13142.850963190001,30395.35011564,53300.66976288001 2025-11-15,11:21:27.000,319,11122013,7405,0,1763205686,13142.682555439991,36855.01071765,53300.71867272001 2025-11-15,11:21:28.000,319,11121833,6685,0,1763205687,13142.716236989996,27165.903992220003,53300.73264696 2025-11-15,11:21:29.000,319,11121878,6284,0,1763205688,13142.709500680001,31779.855640680005,53300.725659840005 2025-11-15,11:21:30.000,319,11121777,6845,0,1763205689,13142.749918540001,29473.006700790007,53300.76059544 2025-11-15,11:21:31.000,319,11121802,6645,0,1763205690,13142.830754260001,21629.270570670007,53300.823479520004 2025-11-15,11:21:32.000,319,11121947,6685,0,1763205691,13142.830754260001,26243.377299989996,53300.76059544 2025-11-15,11:21:33.000,319,11121831,7405,0,1763205692,13142.904853669992,29473.189978170005,53300.85841512 2025-11-15,11:21:34.000,319,11121838,6965,0,1763205693,13142.999162009997,25320.646182990007,53300.91431208001 2025-11-15,11:21:35.000,319,11122060,7125,0,1763205694,13143.093470350002,27166.171859160007,53300.80251816 2025-11-15,11:21:36.000,319,11121993,7484,0,1763205695,13143.140624519998,28550.444762910003,53300.86540224001 2025-11-15,11:21:37.000,319,11122069,7484,0,1763205696,13143.221460239998,28550.48705769,53300.94924768 2025-11-15,11:21:38.000,319,11122016,7205,0,1763205697,13143.315768579989,29011.901960100004,53301.026106 2025-11-15,11:21:39.000,319,11121957,6845,0,1763205698,13143.443758469999,31780.22219544,53301.012131760006 2025-11-15,11:21:40.000,319,11121980,7245,0,1763205699,13143.48417633,32241.70758915,53300.99815752 2025-11-15,11:21:41.000,319,11122041,7125,0,1763205700,13143.55827573999,29473.41555033,53301.04008024 2025-11-15,11:21:42.000,319,11121974,6565,0,1763205701,13143.612166219995,33164.48100093,53301.17283552001 2025-11-15,11:21:43.000,319,11122034,6324,0,1763205702,13143.693001939995,33164.523295709994,53301.15187416001 2025-11-15,11:21:44.000,319,11122035,7645,0,1763205703,13143.773837659995,30857.63206104,53301.13789992 2025-11-15,11:21:45.000,319,11122075,6565,0,1763205704,13143.82099182999,32703.129540690003,53301.13091280001 2025-11-15,11:21:46.000,319,11122014,6245,0,1763205705,13143.874882309996,31780.504160640005,53301.14488704 2025-11-15,11:21:47.000,319,11121958,7285,0,1763205706,13143.84793707,33164.664278309996,53301.2357196 2025-11-15,11:21:48.000,319,11121982,6205,0,1763205707,13143.935509099996,33626.08622985,53301.24270672 2025-11-15,11:21:49.000,319,11122095,7805,0,1763205708,13144.002872199992,27166.594806959998,53301.228732480005 2025-11-15,11:21:50.000,319,11122019,6405,0,1763205709,13143.975926959996,27166.594806959998,53301.36148776 2025-11-15,11:21:52.000,319,11122000,6965,0,1763205711,13144.023081129992,28550.874759840008,53301.375462 2025-11-15,11:21:53.000,319,11122053,6725,0,1763205712,13144.016344819996,30857.857633199994,53301.4103976 2025-11-15,11:21:54.000,319,11122023,7765,0,1763205713,13143.982663269991,28089.572643510008,53301.53616576001 2025-11-15,11:21:55.000,319,11122048,7005,0,1763205714,13143.948981720001,33626.31885114001,53301.48725592001 2025-11-15,11:21:56.000,319,11122044,6445,0,1763205715,13143.996135889996,31319.24433909,53301.50123016 2025-11-15,11:21:57.000,319,11122061,7685,0,1763205716,13143.982663269991,29473.746859439998,53301.53616576001 2025-11-15,11:21:58.000,319,11121957,7325,0,1763205717,13143.88835493,35472.027804690006,53301.494243040004 2025-11-15,11:21:59.000,319,11121991,6645,0,1763205718,13143.874882309996,30858.026812320008,53301.53616576001 2025-11-15,11:22:00.000,319,11122030,6405,0,1763205719,13143.82099182999,26705.377280190005,53301.515204400006 2025-11-15,11:22:01.000,319,11122078,6205,0,1763205720,13143.874882309996,28089.410513519993,53301.67590816001 2025-11-15,11:22:02.000,319,11121985,7165,0,1763205721,13143.922036479991,35471.7951834,53301.613024080005 2025-11-15,11:22:03.000,319,11121942,7005,0,1763205722,13143.915300169996,33164.77706439,53301.63398544001 2025-11-15,11:22:04.000,319,11121986,7125,0,1763205723,13143.88835493,26243.81434605,53301.67590816001 2025-11-15,11:22:05.000,319,11121924,7085,0,1763205724,13143.915300169996,29934.922091429995,53301.682895280006 2025-11-15,11:22:06.000,319,11121987,7484,0,1763205725,13143.975926959996,30396.224207759995,53301.64795968 2025-11-15,11:22:07.000,319,11122043,7845,0,1763205726,13143.975926959996,27627.833481120004,53301.64795968 2025-11-15,11:22:08.000,319,11122019,6605,0,1763205727,13144.050026370001,27166.538413920003,53301.6898824 2025-11-15,11:22:09.000,319,11121976,7285,0,1763205728,13144.009608510001,29934.844551000002,53301.7597536 2025-11-15,11:22:10.000,319,11121995,6805,0,1763205729,13144.117389469997,26705.10236412,53301.63398544001 2025-11-15,11:22:11.000,319,11122048,6245,0,1763205730,13144.130862090002,23936.782128780003,53301.794689199996 2025-11-15,11:22:12.000,319,11121979,8085,0,1763205731,13144.070235300002,29473.634073359994,53301.82263768001 2025-11-15,11:22:13.000,319,11122032,7365,0,1763205732,13144.070235300002,23936.916062250006,53301.81565056 2025-11-15,11:22:14.000,319,11121992,6324,0,1763205733,13144.124125779992,28550.924103750003,53301.70385664001 2025-11-15,11:22:15.000,319,11121973,7605,0,1763205734,13144.103916849992,26243.96237778,53301.731805120005 2025-11-15,11:22:16.000,319,11122017,7725,0,1763205735,13144.117389469997,29935.34503923,53301.850586160006 2025-11-15,11:22:17.000,319,11121993,6605,0,1763205736,13144.090444230002,25321.548471629998,53301.82263768001 2025-11-15,11:22:18.000,319,11122024,7165,0,1763205737,13144.137598399997,27628.559541509996,53301.82263768001 2025-11-15,11:22:19.000,319,11122064,7045,0,1763205738,13144.083707919992,31781.413498409995,53301.97635432 2025-11-15,11:22:20.000,319,11122062,6324,0,1763205739,13144.083707919992,27628.84150671,53301.8645604 2025-11-15,11:22:21.000,319,11122097,6725,0,1763205740,13144.076971609997,31781.547431879997,53301.87853464 2025-11-15,11:22:22.000,319,11121978,7445,0,1763205741,13144.050026370001,31320.188922510002,53301.92744448 2025-11-15,11:22:23.000,319,11121965,6725,0,1763205742,13144.036553749997,27167.70152037,53301.9344316 2025-11-15,11:22:24.000,319,11122073,6805,0,1763205743,13144.023081129992,29474.83242546,53301.89250888001 2025-11-15,11:22:25.000,319,11121914,6284,0,1763205744,13144.016344819996,26706.39235491,53301.96238008 2025-11-15,11:22:26.000,319,11121858,7045,0,1763205745,13144.036553749997,30397.676328539994,53301.92744448 2025-11-15,11:22:27.000,319,11121986,6445,0,1763205746,13144.117389469997,27167.898896009996,53301.98334144 2025-11-15,11:22:28.000,319,11121939,7605,0,1763205747,13144.103916849992,33166.116399089995,53301.96238008 2025-11-15,11:22:29.000,319,11121732,6245,0,1763205748,13144.198225189997,31320.499084230003,53301.96936720001 2025-11-15,11:22:30.000,319,11121811,7845,0,1763205749,13144.238643049997,29936.219131349993,53302.10212248 2025-11-15,11:22:31.000,319,11121978,6205,0,1763205750,13144.292533530002,33627.3903189,53302.067186880005 2025-11-15,11:22:32.000,319,11121985,7125,0,1763205751,13144.366632939993,29474.642098950004,53302.06019976001 2025-11-15,11:22:33.000,319,11122020,7085,0,1763205752,13144.413787109988,32242.97643255,53302.074174 2025-11-15,11:22:34.000,319,11121978,6165,0,1763205753,13144.487886519993,24860.323895730005,53302.03923840001 2025-11-15,11:22:35.000,319,11122035,6965,0,1763205754,13144.494622829989,29474.36013375,53302.018277040006 2025-11-15,11:22:36.000,319,11121953,6565,0,1763205755,13144.494622829989,32242.560533879994,53302.12308384 2025-11-15,11:22:37.000,319,11121969,6565,0,1763205756,13144.561985929999,29474.085217679996,53302.10212248 2025-11-15,11:22:38.000,319,11122014,7045,0,1763205757,13144.541776999999,32703.96133803,53302.17199368 2025-11-15,11:22:39.000,319,11121993,8165,0,1763205758,13144.514831759989,31319.72367993,53302.13705808001 2025-11-15,11:22:40.000,319,11121952,7205,0,1763205759,13144.521568069998,28551.26246199,53302.116096720005 2025-11-15,11:22:41.000,319,11121989,7725,0,1763205760,13144.447468659993,30396.788138160002,53302.1440452 2025-11-15,11:22:42.000,319,11121975,8005,0,1763205761,13144.420523419998,28089.896903490007,53302.17199368 2025-11-15,11:22:43.000,319,11122028,6485,0,1763205762,13144.420523419998,29935.457825310004,53302.15801944001 2025-11-15,11:22:44.000,319,11121975,6565,0,1763205763,13144.346424009993,31319.73072906,53302.17898080001 2025-11-15,11:22:45.000,319,11122023,7325,0,1763205764,13144.292533530002,27628.573639769995,53302.17898080001 2025-11-15,11:22:46.000,319,11121944,7045,0,1763205765,13144.258851979997,29474.19095463,53302.09513536 2025-11-15,11:22:47.000,319,11122124,6405,0,1763205766,13144.178016259997,26244.575652090003,53302.15801944001 2025-11-15,11:22:48.000,319,11121950,7205,0,1763205767,13144.191488880002,28551.75590109,53302.1440452 2025-11-15,11:22:49.000,319,11122069,7365,0,1763205768,13144.178016259997,29013.21309828,53302.116096720005 2025-11-15,11:22:50.000,319,11122096,7285,0,1763205769,13144.144334709992,32243.11741515,53302.19295504 2025-11-15,11:22:51.000,319,11121991,7765,0,1763205770,13144.171279950002,30858.971395739994,53302.15103232 2025-11-15,11:22:53.000,319,11121982,6045,0,1763205772,13144.252115670002,31320.562526399997,53302.15103232 2025-11-15,11:22:54.000,319,11121922,7365,0,1763205773,13144.366632939993,22092.497099490007,53302.165006560004 2025-11-15,11:22:55.000,319,11122020,6205,0,1763205774,13144.460941279998,24860.887826129998,53302.19994216 2025-11-15,11:22:56.000,319,11121985,7645,0,1763205775,13144.521568069998,25783.689434429994,53302.22090352 2025-11-15,11:22:57.000,319,11121904,7005,0,1763205776,13144.72365737,28552.044915420003,53302.15103232 2025-11-15,11:22:58.000,319,11121936,7245,0,1763205777,13144.791020469995,30859.175820510005,53302.19295504 2025-11-15,11:22:59.000,319,11121978,6565,0,1763205778,13144.993109769995,34088.85456522,53302.29776184 2025-11-15,11:23:00.000,319,11121847,6605,0,1763205779,13145.121099659991,32243.075120370006,53302.30474896001 2025-11-15,11:23:01.000,319,11121838,6045,0,1763205780,13145.235616929996,30397.549444200005,53302.26981336 2025-11-15,11:23:02.000,319,11121876,6205,0,1763205781,13145.329925270002,28551.826392389994,53302.39558152001 2025-11-15,11:23:03.000,319,11121893,7005,0,1763205782,13145.404024679992,26706.124487969995,53302.30474896001 2025-11-15,11:23:04.000,319,11122092,7005,0,1763205783,13145.505069329993,31781.399400149996,53302.29077472 2025-11-15,11:23:05.000,319,11122031,7765,0,1763205784,13145.612850289988,32704.201008450007,53302.36763304 2025-11-15,11:23:06.000,319,11122003,7365,0,1763205785,13145.619586599998,28090.185917819996,53302.37462016001 2025-11-15,11:23:07.000,319,11122039,6445,0,1763205786,13145.693686009989,29935.782085290004,53302.4584656 2025-11-15,11:23:08.000,319,11121922,6084,0,1763205787,13145.680213389998,30858.4215636,53302.42353000001 2025-11-15,11:23:09.000,319,11121981,7685,0,1763205788,13145.639795529998,28090.030836959995,53302.5283368 2025-11-15,11:23:10.000,319,11121987,6765,0,1763205789,13145.592641359988,29474.247347669996,53302.53532392 2025-11-15,11:23:11.000,319,11121978,6284,0,1763205790,13145.579168739998,29012.874740040003,53302.53532392 2025-11-15,11:23:12.000,319,11121965,6885,0,1763205791,13145.478124089997,25321.766994660007,53302.55628528 2025-11-15,11:23:13.000,319,11122023,7165,0,1763205792,13145.430969920002,31781.35005624,53302.549298160004 2025-11-15,11:23:14.000,319,11122066,7125,0,1763205793,13145.397288369997,30397.161742049997,53302.716989040004 2025-11-15,11:23:15.000,319,11121957,6645,0,1763205794,13145.235616929996,29013.04391916,53302.57724664 2025-11-15,11:23:16.000,319,11122072,7205,0,1763205795,13145.161517519991,28551.77704848,53302.66109208001 2025-11-15,11:23:17.000,319,11122005,7605,0,1763205796,13145.06720918,34088.727680879994,53302.62615648 2025-11-15,11:23:18.000,319,11122039,7405,0,1763205797,13145.033527629996,30397.521247679993,53302.7030148 2025-11-15,11:23:19.000,319,11122050,6124,0,1763205798,13144.972900839995,25322.133549420003,53302.62615648 2025-11-15,11:23:20.000,319,11122010,6405,0,1763205799,13144.892065119995,34088.882761739995,53302.716989040004 2025-11-15,11:23:21.000,319,11122033,7645,0,1763205800,13144.88532881,27629.278552770003,53302.68205344001 2025-11-15,11:23:22.000,319,11121994,6245,0,1763205801,13144.851647259995,25783.731729210005,53302.68205344001 2025-11-15,11:23:23.000,319,11122034,6805,0,1763205802,13144.750602609995,29936.557489590006,53302.668079200004 2025-11-15,11:23:24.000,319,11122007,6965,0,1763205803,13144.82470202,29475.114390660005,53302.68205344001 2025-11-15,11:23:25.000,319,11121954,7085,0,1763205804,13144.79775677999,28090.94017473,53302.668079200004 2025-11-15,11:23:26.000,319,11121862,6205,0,1763205805,13144.86511988,31321.02071985,53302.66109208001 2025-11-15,11:23:27.000,319,11122072,6245,0,1763205806,13144.89880142999,28552.608845819996,53302.69602768 2025-11-15,11:23:28.000,319,11121922,7285,0,1763205807,13144.932482979995,29014.002600840002,53302.64711784 2025-11-15,11:23:29.000,319,11122018,6284,0,1763205808,13144.99984607999,32705.38526229,53302.62615648 2025-11-15,11:23:30.000,319,11122020,6445,0,1763205809,13145.06720918,33628.23621449999,53302.64013072001 2025-11-15,11:23:31.000,319,11121907,7605,0,1763205810,13145.12783597,26245.865642880002,53302.689040560006 2025-11-15,11:23:32.000,319,11122068,6365,0,1763205811,13145.188462760001,30398.437634579997,53302.74493752 2025-11-15,11:23:33.000,319,11122049,8165,0,1763205812,13145.302980029992,31782.703489199994,53302.61218224001 2025-11-15,11:23:34.000,319,11121836,6245,0,1763205813,13145.329925270002,23015.954276880002,53302.72397616 2025-11-15,11:23:35.000,319,11122017,6965,0,1763205814,13145.457915159997,27630.12444837,53302.668079200004 2025-11-15,11:23:36.000,319,11121959,7484,0,1763205815,13145.518541949998,26245.992527220005,53302.716989040004 2025-11-15,11:23:37.000,319,11121988,7205,0,1763205816,13145.552223500003,29475.826352789998,53302.64711784 2025-11-15,11:23:38.000,319,11121890,6324,0,1763205817,13145.646531839993,32705.56149054,53302.67506632 2025-11-15,11:23:39.000,319,11121913,6525,0,1763205818,13145.754312799989,30398.663206740006,53302.71000192001 2025-11-15,11:23:40.000,319,11121976,6045,0,1763205819,13145.814939589989,29475.868647569994,53302.75192464 2025-11-15,11:23:41.000,319,11121966,7245,0,1763205820,13145.821675899999,29014.411450379994,53302.80782160001 2025-11-15,11:23:42.000,319,11121961,7805,0,1763205821,13145.85535744999,26707.34398746,53302.82179584 2025-11-15,11:23:43.000,319,11121997,8045,0,1763205822,13145.909247929994,26707.308741810004,53302.835770080004 2025-11-15,11:23:44.000,319,11121973,6765,0,1763205823,13145.91598423999,26707.407429629995,53302.89166704 2025-11-15,11:23:45.000,319,11121969,7484,0,1763205824,13145.862093759999,27630.173792279995,53302.835770080004 2025-11-15,11:23:46.000,319,11121989,7845,0,1763205825,13145.862093759999,29475.875696699994,53302.86371856 2025-11-15,11:23:47.000,319,11122038,7405,0,1763205826,13145.794730659989,30398.606813699997,53302.954551120005 2025-11-15,11:23:48.000,319,11121920,7245,0,1763205827,13145.814939589989,28553.05294101,53302.884679920004 2025-11-15,11:23:49.000,319,11122026,7125,0,1763205828,13145.727367559994,28552.88376189,53302.84974432001 2025-11-15,11:23:50.000,319,11121892,6284,0,1763205829,13145.747576489994,32244.10429335,53302.9126284 2025-11-15,11:23:51.000,319,11121877,6845,0,1763205830,13145.666740769993,35012.52321651,53302.94057688 2025-11-15,11:23:52.000,319,11121987,7685,0,1763205831,13145.660004459998,30398.494027620007,53302.96153824 2025-11-15,11:23:54.000,319,11121896,6365,0,1763205833,13145.666740769993,28091.292631229997,53302.96852536 2025-11-15,11:23:55.000,319,11121854,7165,0,1763205834,13145.720631249998,26707.097267909994,53302.96852536 2025-11-15,11:23:56.000,319,11122032,6205,0,1763205835,13145.680213389998,25322.782069380002,53302.91961552 2025-11-15,11:23:57.000,319,11122023,7725,0,1763205836,13145.693686009989,25322.80321677,53302.92660264001 2025-11-15,11:23:58.000,319,11121950,6925,0,1763205837,13145.761049109999,31782.336934439998,53302.98948672 2025-11-15,11:23:59.000,319,11121891,6925,0,1763205838,13145.734103869989,26706.899892269998,53302.905641280006 2025-11-15,11:24:00.000,319,11121952,7085,0,1763205839,13145.801466969999,28552.538354520002,53302.856731440006 2025-11-15,11:24:01.000,319,11122025,7484,0,1763205840,13145.85535744999,29013.86161824,53302.92660264001 2025-11-15,11:24:02.000,319,11122004,7125,0,1763205841,13145.91598423999,35473.53631851,53303.003460960004 2025-11-15,11:24:03.000,319,11121929,7725,0,1763205842,13145.92272055,25783.93615398,53302.91961552 2025-11-15,11:24:04.000,319,11121981,8005,0,1763205843,13146.010292579995,30398.120423729997,53302.92660264001 2025-11-15,11:24:05.000,319,11121992,7205,0,1763205844,13146.111337229995,26245.435645949998,53302.92660264001 2025-11-15,11:24:06.000,319,11121989,8045,0,1763205845,13146.111337229995,28552.503108870005,53302.94057688 2025-11-15,11:24:07.000,319,11121841,6605,0,1763205846,13146.24606343,24861.33897045,53302.99647384001 2025-11-15,11:24:08.000,319,11121973,6805,0,1763205847,13146.2258545,32705.23723056,53302.94057688 2025-11-15,11:24:09.000,319,11122004,7205,0,1763205848,13146.25953604999,25322.82436416,53303.052370800004 2025-11-15,11:24:10.000,319,11121993,7765,0,1763205849,13146.32689915,27629.927072730003,53303.05935792 2025-11-15,11:24:11.000,319,11121876,6885,0,1763205850,13146.434680109996,33628.31375493,53303.024422320006 2025-11-15,11:24:12.000,319,11121781,7525,0,1763205851,13146.394262249996,34089.78505038,53303.13621624 2025-11-15,11:24:13.000,319,11121858,7085,0,1763205852,13146.441416419992,33628.47588492,53303.11525488001 2025-11-15,11:24:14.000,319,11121857,8165,0,1763205853,13146.434680109996,30859.937126549994,53303.01044808 2025-11-15,11:24:15.000,319,11121952,7005,0,1763205854,13146.448152730001,29475.875696699994,53303.16416472001 2025-11-15,11:24:16.000,319,11122004,6205,0,1763205855,13146.495306899997,34089.989475149996,53303.14320336001 2025-11-15,11:24:17.000,319,11121977,7685,0,1763205856,13146.522252139992,27168.913970730006,53303.10128064 2025-11-15,11:24:18.000,319,11121876,7045,0,1763205857,13146.488570590001,27630.335922269995,53303.0873064 2025-11-15,11:24:19.000,319,11122099,8085,0,1763205858,13146.495306899997,32244.491995499993,53303.25499728 2025-11-15,11:24:20.000,319,11121921,7605,0,1763205859,13146.495306899997,35012.939115179994,53303.2270488 2025-11-15,11:24:21.000,319,11122025,7484,0,1763205860,13146.468361660001,27630.43461009,53303.09429352001 2025-11-15,11:24:22.000,319,11121918,7325,0,1763205861,13146.454889039996,33167.385242489996,53303.10128064 2025-11-15,11:24:23.000,319,11122035,7845,0,1763205862,13146.515515829997,31321.626945030002,53303.14320336001 2025-11-15,11:24:24.000,319,11121993,7005,0,1763205863,13146.549197380002,29476.030777559994,53303.23403592001 2025-11-15,11:24:25.000,319,11121965,7325,0,1763205864,13146.569406310002,33167.272456410006,53303.14320336001 2025-11-15,11:24:26.000,319,11121920,7045,0,1763205865,13146.630033100002,30398.846484120004,53303.26198440001 2025-11-15,11:24:27.000,319,11122055,7805,0,1763205866,13146.630033100002,32244.456749849996,53303.32486848 2025-11-15,11:24:28.000,319,11121996,7005,0,1763205867,13146.542461069992,29475.96028626,53303.17813896 2025-11-15,11:24:29.000,319,11122025,7484,0,1763205868,13146.643505719992,32244.43560246,53303.30390712 2025-11-15,11:24:30.000,319,11121847,7405,0,1763205869,13146.677187269997,32244.463798979996,53303.29692 2025-11-15,11:24:31.000,319,11121744,7125,0,1763205870,13146.724341439993,29014.559482109995,53303.33185560001 2025-11-15,11:24:32.000,319,11121910,7165,0,1763205871,13146.764759299993,33167.237210759995,53303.35281696001 2025-11-15,11:24:33.000,319,11122039,7325,0,1763205872,13146.832122399988,30860.240239139996,53303.44364952 2025-11-15,11:24:35.000,319,11121944,7005,0,1763205874,13146.966848599994,25323.12042762,53303.42268816 2025-11-15,11:24:36.000,319,11122021,7725,0,1763205875,13147.03421169999,29014.34800821,53303.38076544001 2025-11-15,11:24:37.000,319,11122027,6605,0,1763205876,13147.061156939999,32705.72362053,53303.39473968 2025-11-15,11:24:38.000,319,11121960,5925,0,1763205877,13147.19588313999,26707.33693833,53303.42268816 2025-11-15,11:24:39.000,319,11122056,7165,0,1763205878,13147.209355759995,36396.78907113,53303.49954648001 2025-11-15,11:24:40.000,319,11121910,7165,0,1763205879,13147.28345517,32244.160686389994,53303.408713920006 2025-11-15,11:24:41.000,319,11121959,6525,0,1763205880,13147.3036641,30398.40943806,53303.47858512001 2025-11-15,11:24:42.000,319,11122084,6324,0,1763205881,13147.330609339995,28091.285582099998,53303.47858512001 2025-11-15,11:24:43.000,319,11122032,6205,0,1763205882,13147.31713671999,30398.212062420003,53303.457623760005 2025-11-15,11:24:44.000,319,11121978,7165,0,1763205883,13147.38449982,28091.25738558,53303.49954648001 2025-11-15,11:24:45.000,319,11122033,8245,0,1763205884,13147.37776350999,27629.750844480004,53303.51352072 2025-11-15,11:24:46.000,319,11121944,7005,0,1763205885,13147.330609339995,29475.417503250006,53303.576404800006 2025-11-15,11:24:47.000,319,11121993,6685,0,1763205886,13147.3036641,28091.024764290007,53303.53448208 2025-11-15,11:24:48.000,319,11121892,6084,0,1763205887,13147.22282838,27629.757893610004,53303.47858512001 2025-11-15,11:24:49.000,319,11121895,6645,0,1763205888,13147.189146829995,34550.74175934,53303.53448208 2025-11-15,11:24:50.000,319,11122005,6725,0,1763205889,13147.168937899994,34550.826348899995,53303.49255936 2025-11-15,11:24:51.000,319,11121955,6165,0,1763205890,13147.05442062999,28091.137550369996,53303.576404800006 2025-11-15,11:24:52.000,319,11122043,7405,0,1763205891,13147.03421169999,32705.279525339996,53303.527494960006 2025-11-15,11:24:53.000,319,11121975,7845,0,1763205892,13147.007266459994,27629.884777950007,53303.52050784001 2025-11-15,11:24:54.000,319,11121905,7484,0,1763205893,13146.953375979989,29014.19292735,53303.527494960006 2025-11-15,11:24:56.000,319,11121940,6965,0,1763205895,13146.966848599994,26707.19595573,53303.48557224 2025-11-15,11:24:57.000,319,11122027,7525,0,1763205896,13146.865803949993,29475.741763230006,53303.48557224 2025-11-15,11:24:58.000,319,11122081,7365,0,1763205897,13146.865803949993,33166.912950779995,53303.54845632001 2025-11-15,11:24:59.000,319,11121968,6284,0,1763205898,13146.845595019993,29014.319811690002,53303.52050784001 2025-11-15,11:25:00.000,319,11121964,7445,0,1763205899,13146.886012879993,27168.780037260003,53303.457623760005 2025-11-15,11:25:01.000,319,11121970,7125,0,1763205900,13146.886012879993,29014.383253859996,53303.471598 2025-11-15,11:25:02.000,319,11121905,7645,0,1763205901,13146.912958119989,33628.34900058,53303.45063664001 2025-11-15,11:25:03.000,319,11121863,7445,0,1763205902,13146.980321219999,27168.688398569997,53303.54845632001 2025-11-15,11:25:04.000,319,11121944,7085,0,1763205903,13146.987057529994,28552.89081102,53303.49255936 2025-11-15,11:25:05.000,319,11121922,6124,0,1763205904,13147.108311109994,25322.97239589,53303.457623760005 2025-11-15,11:25:06.000,319,11121920,6565,0,1763205905,13147.148728969994,25322.866658939995,53303.47858512001 2025-11-15,11:25:07.000,319,11121979,7725,0,1763205906,13147.209355759995,30859.70450526,53303.527494960006 2025-11-15,11:25:08.000,319,11122006,6284,0,1763205907,13147.23630099999,29013.981453450004,53303.576404800006 2025-11-15,11:25:09.000,319,11122063,6885,0,1763205908,13147.31713671999,27629.687402309995,53303.56941768001 2025-11-15,11:25:10.000,319,11122016,7045,0,1763205909,13147.391236129995,32243.575608600004,53303.52050784001 2025-11-15,11:25:11.000,319,11121898,5805,0,1763205910,13147.39797243999,29013.671291730003,53303.527494960006 2025-11-15,11:25:12.000,319,11121944,6205,0,1763205911,13147.451862919996,25783.759925730003,53303.5414692 2025-11-15,11:25:13.000,319,11121908,7205,0,1763205912,13147.472071849996,30859.189918770004,53303.53448208 2025-11-15,11:25:14.000,319,11121857,7325,0,1763205913,13147.47880815999,27629.32789668,53303.6113404 2025-11-15,11:25:15.000,319,11121849,7405,0,1763205914,13147.46533554,27629.285601900003,53303.576404800006 2025-11-15,11:25:16.000,319,11121944,7365,0,1763205915,13147.35755457999,30859.161722250006,53303.59037904 2025-11-15,11:25:17.000,319,11121953,7525,0,1763205916,13147.411445059995,25783.696483559994,53303.58339192 2025-11-15,11:25:18.000,319,11121921,6765,0,1763205917,13147.391236129995,29013.466866960007,53303.63230176 2025-11-15,11:25:19.000,319,11121798,7325,0,1763205918,13147.28345517,26245.09728771,53303.70217296 2025-11-15,11:25:20.000,319,11121914,7165,0,1763205919,13147.18241052,32243.31479079,53303.61832752001 2025-11-15,11:25:21.000,319,11121887,7605,0,1763205920,13147.088102179994,27629.264454510005,53303.527494960006 2025-11-15,11:25:22.000,319,11121875,7365,0,1763205921,13147.000530149999,29936.197983959995,53303.576404800006 2025-11-15,11:25:23.000,319,11121944,7165,0,1763205922,13146.973584909989,28552.009669770006,53303.6812116 2025-11-15,11:25:24.000,319,11121955,7525,0,1763205923,13146.919694429998,29936.331917429998,53303.70916008 2025-11-15,11:25:25.000,319,11121948,6845,0,1763205924,13146.818649779998,34550.31176241,53303.64627600001 2025-11-15,11:25:26.000,319,11121992,6525,0,1763205925,13146.771495610003,35473.169763750004,53303.61832752001 2025-11-15,11:25:27.000,319,11121905,6925,0,1763205926,13146.710868820002,29936.254377000005,53303.68819872001 2025-11-15,11:25:28.000,319,11121899,7525,0,1763205927,13146.643505719992,30397.563542460004,53303.59037904 2025-11-15,11:25:29.000,319,11121900,6525,0,1763205928,13146.623296789992,26706.300716219994,53303.744095680006 2025-11-15,11:25:30.000,319,11121902,7285,0,1763205929,13146.582878929992,31781.709561869997,53303.6113404 2025-11-15,11:25:31.000,319,11121876,6885,0,1763205930,13146.603087859992,29935.9724118,53303.56941768001 2025-11-15,11:25:32.000,319,11121979,7525,0,1763205931,13146.616560479997,29935.852576589998,53303.59037904 2025-11-15,11:25:33.000,319,11121993,7525,0,1763205932,13146.636769409997,26705.849571900006,53303.576404800006 2025-11-15,11:25:34.000,319,11121894,6084,0,1763205933,13146.670450960002,27167.22217953,53303.63928888 2025-11-15,11:25:35.000,319,11121953,7445,0,1763205934,13146.737814059998,34088.02981701,53303.56243056 2025-11-15,11:25:36.000,319,11121913,7005,0,1763205935,13146.771495610003,29935.36618662,53303.54845632001 2025-11-15,11:25:37.000,319,11121893,7525,0,1763205936,13146.744550369993,32242.236273899995,53303.56941768001 2025-11-15,11:25:38.000,319,11121993,7484,0,1763205937,13146.771495610003,28089.530348729997,53303.506533600004 2025-11-15,11:25:39.000,319,11121937,7325,0,1763205938,13146.818649779998,30396.4920747,53303.56243056 2025-11-15,11:25:40.000,319,11121920,7045,0,1763205939,13146.906221809993,27166.58775783,53303.61832752001 2025-11-15,11:25:41.000,319,11121901,6885,0,1763205940,13146.859067639998,31319.24433909,53303.64627600001 2025-11-15,11:25:42.000,319,11121825,6805,0,1763205941,13146.892749189989,27628.19298675,53303.63230176 2025-11-15,11:25:43.000,319,11121871,7525,0,1763205942,13146.906221809993,30857.94927189,53303.625314640005 2025-11-15,11:25:44.000,319,11121883,7484,0,1763205943,13146.872540259988,31319.434665599998,53303.6113404 2025-11-15,11:25:45.000,319,11121903,7525,0,1763205944,13146.879276569998,28089.621987420003,53303.56941768001 2025-11-15,11:25:46.000,319,11121850,7325,0,1763205945,13146.791704539988,32242.426600410006,53303.5414692 2025-11-15,11:25:47.000,319,11121927,7484,0,1763205946,13146.751286680003,27628.5101976,53303.51352072 2025-11-15,11:25:48.000,319,11121952,6925,0,1763205947,13146.690659890002,32242.715614739995,53303.63230176 2025-11-15,11:25:49.000,319,11122053,6685,0,1763205948,13146.643505719992,32242.779056910003,53303.56243056 2025-11-15,11:25:50.000,319,11121908,7005,0,1763205949,13146.576142619997,30858.74582358,53303.48557224 2025-11-15,11:25:51.000,319,11122025,7765,0,1763205950,13146.569406310002,29936.120443530002,53303.44364952 2025-11-15,11:25:52.000,319,11121977,6685,0,1763205951,13146.542461069992,26245.033845540005,53303.555443440004 2025-11-15,11:25:53.000,319,11121878,7285,0,1763205952,13146.522252139992,30859.274508329996,53303.6113404 2025-11-15,11:25:54.000,319,11121858,7045,0,1763205953,13146.502043209992,28090.827388649996,53303.555443440004 2025-11-15,11:25:55.000,319,11122005,6885,0,1763205954,13146.495306899997,30397.873704180005,53303.66723736001 2025-11-15,11:25:57.000,319,11122015,7325,0,1763205956,13146.495306899997,26245.224172050002,53303.52050784001 2025-11-15,11:25:58.000,319,11121888,6885,0,1763205957,13146.488570590001,27168.061025999996,53303.625314640005 2025-11-15,11:25:59.000,319,11121875,7845,0,1763205958,13146.535724759997,27629.419535370005,53303.49954648001 2025-11-15,11:26:00.000,319,11121808,6245,0,1763205959,13146.562669999992,29013.593751299995,53303.527494960006 2025-11-15,11:26:01.000,319,11121903,7525,0,1763205960,13146.630033100002,29936.205033089995,53303.65326312 2025-11-15,11:26:02.000,319,11122013,6645,0,1763205961,13146.670450960002,34550.036846339994,53303.54845632001 2025-11-15,11:26:03.000,319,11122004,6205,0,1763205962,13146.737814059998,31781.51923536,53303.66723736001 2025-11-15,11:26:04.000,319,11122005,7605,0,1763205963,13146.784968229993,27167.433653429995,53303.58339192 2025-11-15,11:26:05.000,319,11121879,6525,0,1763205964,13146.798440849998,34088.36817525,53303.60435328 2025-11-15,11:26:06.000,319,11122054,7285,0,1763205965,13146.899485499998,29474.395379399997,53303.63928888 2025-11-15,11:26:07.000,319,11121941,7005,0,1763205966,13146.832122399988,28551.403444590003,53303.59736616001 2025-11-15,11:26:08.000,319,11122025,7645,0,1763205967,13146.811913469988,29474.176856370002,53303.576404800006 2025-11-15,11:26:09.000,319,11121900,7005,0,1763205968,13146.865803949993,30858.499104029994,53303.6113404 2025-11-15,11:26:10.000,319,11121926,7045,0,1763205969,13146.892749189989,31319.709581670002,53303.63928888 2025-11-15,11:26:11.000,319,11121930,6925,0,1763205970,13146.912958119989,34549.72668462001,53303.59037904 2025-11-15,11:26:12.000,319,11121962,6124,0,1763205971,13146.825386089993,26244.582701220002,53303.64627600001 2025-11-15,11:26:13.000,319,11122020,7525,0,1763205972,13146.811913469988,27628.940194530005,53303.6812116 2025-11-15,11:26:14.000,319,11121827,7685,0,1763205973,13146.724341439993,28090.538374320007,53303.64627600001 2025-11-15,11:26:15.000,319,11121892,7165,0,1763205974,13146.670450960002,27629.370191459995,53303.6113404 2025-11-15,11:26:16.000,319,11121904,7045,0,1763205975,13146.616560479997,33166.433609939995,53303.527494960006 2025-11-15,11:26:17.000,319,11121918,7285,0,1763205976,13146.549197380002,29936.832405659996,53303.56243056 2025-11-15,11:26:18.000,319,11121934,7125,0,1763205977,13146.522252139992,29475.46684716,53303.576404800006 2025-11-15,11:26:19.000,319,11121959,7605,0,1763205978,13146.421207489992,26707.259397899994,53303.61832752001 2025-11-15,11:26:20.000,319,11121983,6885,0,1763205979,13146.414471179996,28553.04589188,53303.53448208 2025-11-15,11:26:21.000,319,11122071,6445,0,1763205980,13146.427943800001,29475.995531909997,53303.59736616001 2025-11-15,11:26:22.000,319,11122026,7285,0,1763205981,13146.448152730001,30398.973368460007,53303.64627600001 2025-11-15,11:26:23.000,319,11122006,6284,0,1763205982,13146.488570590001,30860.51515521,53303.58339192 2025-11-15,11:26:24.000,319,11121984,7525,0,1763205983,13146.441416419992,31783.246272210003,53303.506533600004 2025-11-15,11:26:25.000,319,11122043,7365,0,1763205984,13146.535724759997,32706.04083138,53303.71614720001 2025-11-15,11:26:26.000,319,11121981,6725,0,1763205985,13146.683923579993,32706.03378225,53303.66723736001 2025-11-15,11:26:27.000,319,11121984,6565,0,1763205986,13146.791704539988,24400.593735389994,53303.71614720001 2025-11-15,11:26:28.000,319,11121987,7605,0,1763205987,13146.892749189989,24861.959293890002,53303.66723736001 2025-11-15,11:26:29.000,319,11121982,7005,0,1763205988,13146.939903359998,25784.718607410003,53303.723134320004 2025-11-15,11:26:30.000,319,11121916,7285,0,1763205989,13147.09483848999,28553.215071,53303.70217296 2025-11-15,11:26:31.000,319,11121999,7484,0,1763205990,13147.17567420999,30860.071060019996,53303.85588960001 2025-11-15,11:26:32.000,319,11121985,7365,0,1763205991,13147.28345517,35474.02270848,53303.71614720001 2025-11-15,11:26:33.000,319,11121802,7085,0,1763205992,13147.44512661,25322.937150240003,53303.80697976 2025-11-15,11:26:34.000,319,11121907,7685,0,1763205993,13147.532698639996,29014.157681700002,53303.83492824001 2025-11-15,11:26:35.000,319,11121889,7525,0,1763205994,13147.728051630002,32705.420507939998,53303.890825200004 2025-11-15,11:26:36.000,319,11121851,7605,0,1763205995,13147.842568899992,32705.314770989993,53303.83492824001 2025-11-15,11:26:37.000,319,11122074,6605,0,1763205996,13147.963822479993,29014.02374823,53303.97467064 2025-11-15,11:26:38.000,319,11121900,6365,0,1763205997,13148.132230229989,30859.605817439995,53303.97467064 2025-11-15,11:26:39.000,319,11122016,7005,0,1763205998,13148.199593329999,25784.225168310004,53303.995632 2025-11-15,11:26:40.000,319,11121958,7165,0,1763205999,13148.29390166999,32705.265427079998,53304.079477440006 2025-11-15,11:26:41.000,319,11121902,7005,0,1763206000,13148.368001079994,29014.136534310004,53304.0655032 2025-11-15,11:26:42.000,319,11121973,7765,0,1763206001,13148.3814737,30398.374192410003,53304.15633576 2025-11-15,11:26:43.000,319,11121997,7484,0,1763206002,13148.41515524999,28552.996547970004,53304.198258480006 2025-11-15,11:26:44.000,319,11121948,7285,0,1763206003,13148.42189156,27630.159694019996,53304.23319408 2025-11-15,11:26:45.000,319,11121987,6885,0,1763206004,13148.44210049,24400.276524540008,53304.24018120001 2025-11-15,11:26:46.000,319,11121997,7525,0,1763206005,13148.509463589995,29937.318795629995,53304.32402664 2025-11-15,11:26:47.000,319,11121989,7045,0,1763206006,13148.408418939995,32244.520192020005,53304.31703952001 2025-11-15,11:26:48.000,319,11122023,6725,0,1763206007,13148.428627869995,33167.33589858,53304.37293648 2025-11-15,11:26:49.000,319,11122012,6165,0,1763206008,13148.428627869995,32705.991487470004,53304.45678192001 2025-11-15,11:26:50.000,319,11121918,7005,0,1763206009,13148.40168263,30399.022712370002,53304.47774328 2025-11-15,11:26:51.000,319,11121986,7205,0,1763206010,13148.408418939995,32706.19591224,53304.54062736 2025-11-15,11:26:52.000,319,11121868,7165,0,1763206011,13148.428627869995,27630.857557890005,53304.55460160001 2025-11-15,11:26:53.000,319,11121999,7525,0,1763206012,13148.509463589995,31322.13448239,53304.63844704 2025-11-15,11:26:54.000,319,11122034,7005,0,1763206013,13148.489254659995,26708.112342630004,53304.729279600004 2025-11-15,11:26:55.000,319,11122002,6165,0,1763206014,13148.529672519995,26708.253325230005,53304.71530536 2025-11-15,11:26:56.000,319,11122090,7205,0,1763206015,13148.53640882999,30861.13547865,53304.82709928 2025-11-15,11:26:58.000,319,11121930,6165,0,1763206017,13148.610508239995,31784.120364329996,53304.82011216001 2025-11-15,11:26:59.000,319,11121927,7805,0,1763206018,13148.63745347999,34552.68731922,53304.86203488001 2025-11-15,11:27:00.000,319,11121995,7525,0,1763206019,13148.711552889996,22094.738722830007,53304.94588032 2025-11-15,11:27:01.000,319,11121927,7805,0,1763206020,13148.76544337,31784.465771699994,53304.99479016 2025-11-15,11:27:02.000,319,11121949,7484,0,1763206021,13148.799124919991,27631.816239570006,53304.966841680005 2025-11-15,11:27:03.000,319,11121882,6765,0,1763206022,13148.853015399996,28093.393271969995,53305.12055832 2025-11-15,11:27:04.000,319,11121920,6405,0,1763206023,13148.967532670002,33169.06998456,53305.16946816 2025-11-15,11:27:05.000,319,11121999,6845,0,1763206024,13149.095522559997,33169.09113195,53305.15549392001 2025-11-15,11:27:06.000,319,11121886,7205,0,1763206025,13149.162885659993,28093.555401959995,53305.27427496001 2025-11-15,11:27:07.000,319,11121935,7605,0,1763206026,13149.290875549988,23479.469820030004,53305.27427496001 2025-11-15,11:27:08.000,319,11121901,6925,0,1763206027,13149.391920199989,30400.693356179996,53305.27427496001 2025-11-15,11:27:09.000,319,11121933,7325,0,1763206028,13149.425601749994,31323.544308390003,53305.3581204 2025-11-15,11:27:10.000,319,11122024,7085,0,1763206029,13149.526646399994,25786.51613556,53305.30921056 2025-11-15,11:27:11.000,319,11121872,7125,0,1763206030,13149.63442735999,33169.218016290004,53305.43497872 2025-11-15,11:27:12.000,319,11121958,7165,0,1763206031,13149.75568093999,26247.931037970004,53305.44895296 2025-11-15,11:27:13.000,319,11121919,6725,0,1763206032,13149.84325297,26248.022676659995,53305.45594008 2025-11-15,11:27:14.000,319,11121817,7484,0,1763206033,13149.94429762,30862.150553369996,53305.62363096 2025-11-15,11:27:15.000,319,11121980,6205,0,1763206034,13150.153123229997,30400.784994870002,53305.64459232 2025-11-15,11:27:16.000,319,11121875,7565,0,1763206035,13150.254167879997,30400.777945740003,53305.69350216 2025-11-15,11:27:17.000,319,11121970,6324,0,1763206036,13150.335003599997,27170.803137569994,53305.74939912001 2025-11-15,11:27:18.000,319,11121871,7205,0,1763206037,13150.496675039998,34553.56141133999,53305.77734760001 2025-11-15,11:27:19.000,319,11121927,6925,0,1763206038,13150.611192309989,25786.65006903,53305.903115760004 2025-11-15,11:27:20.000,319,11121905,6725,0,1763206039,13150.685291719994,32246.51509581,53305.94503848001 2025-11-15,11:27:21.000,319,11121905,7565,0,1763206040,13150.846963159995,29478.117320039994,53305.9869612 2025-11-15,11:27:22.000,319,11121925,6525,0,1763206041,13151.049052459995,34553.758786980005,53306.140677840005 2025-11-15,11:27:23.000,319,11121977,6565,0,1763206042,13151.109679249996,27632.387219099997,53306.1965748 2025-11-15,11:27:24.000,319,11121844,6845,0,1763206043,13151.237669139991,29939.51107506,53306.23151040001 2025-11-15,11:27:25.000,319,11121883,7685,0,1763206044,13151.385867960002,29939.588615490007,53306.24548464 2025-11-15,11:27:26.000,319,11121950,6084,0,1763206045,13151.520594159992,29016.89274414,53306.32933008001 2025-11-15,11:27:27.000,319,11121956,7365,0,1763206046,13151.662056669993,33169.72555365,53306.43413688 2025-11-15,11:27:28.000,319,11121940,6525,0,1763206047,13151.783310249994,31785.36101121,53306.46907248001 2025-11-15,11:27:29.000,319,11121912,6284,0,1763206048,13151.884354899994,28094.006546279998,53306.643750480005 2025-11-15,11:27:30.000,319,11121912,6205,0,1763206049,13152.03255371999,28094.013595409997,53306.6507376 2025-11-15,11:27:31.000,319,11121958,6405,0,1763206050,13152.066235269995,27632.51410344,53306.72759592 2025-11-15,11:27:32.000,319,11121871,6685,0,1763206051,13152.16054361,27632.5282017,53306.741570160004 2025-11-15,11:27:33.000,319,11121898,7005,0,1763206052,13152.28179719,28093.9642515,53306.881312560006 2025-11-15,11:27:34.000,319,11121924,7085,0,1763206053,13152.328951359996,31323.819224460007,53306.90227392001 2025-11-15,11:27:35.000,319,11121930,6165,0,1763206054,13152.436732319991,33169.28145846,53306.97214512001 2025-11-15,11:27:36.000,319,11121990,7085,0,1763206055,13152.490622799996,26709.409382550002,53307.16778448001 2025-11-15,11:27:37.000,319,11121881,7565,0,1763206056,13152.578194829992,28555.11128697,53307.16778448001 2025-11-15,11:27:39.000,319,11121906,7085,0,1763206058,13152.753338889997,32246.381162339996,53307.37739808001 2025-11-15,11:27:40.000,319,11121999,6525,0,1763206059,13152.753338889997,29939.250257249994,53307.33547536001 2025-11-15,11:27:41.000,319,11121949,7605,0,1763206060,13152.813965679998,31784.89576863,53307.37041096 2025-11-15,11:27:42.000,319,11121873,7445,0,1763206061,13152.854383539998,24863.467807709996,53307.489192 2025-11-15,11:27:43.000,319,11121922,7085,0,1763206062,13152.982373429993,24402.038807040008,53307.64290864001 2025-11-15,11:27:44.000,319,11121949,7845,0,1763206063,13153.022791289994,30862.044816420006,53307.62194728001 2025-11-15,11:27:45.000,319,11121892,7125,0,1763206064,13153.096890699999,24402.10929834,53307.71277984001 2025-11-15,11:27:46.000,319,11121944,7245,0,1763206065,13153.016054979998,27632.084106509996,53307.67085712001 2025-11-15,11:27:47.000,319,11121891,6765,0,1763206066,13153.049736529989,33168.97129674,53307.82457376 2025-11-15,11:27:48.000,319,11121882,7045,0,1763206067,13153.029527599989,29477.687323110003,53307.7337412 2025-11-15,11:27:49.000,319,11121986,7325,0,1763206068,13153.016054979998,33630.55537827,53307.89444496 2025-11-15,11:27:50.000,319,11121979,7605,0,1763206069,13152.968900809989,32707.79606475,53307.985277520005 2025-11-15,11:27:51.000,319,11121851,6485,0,1763206070,13152.908274019988,29939.229109859996,53307.92239344 2025-11-15,11:27:52.000,319,11121933,7565,0,1763206071,13152.982373429993,25324.995496200005,53307.96431616 2025-11-15,11:27:53.000,319,11121990,6925,0,1763206072,13152.888065089988,31323.57250491,53308.06912296 2025-11-15,11:27:54.000,319,11121906,7205,0,1763206073,13152.827438300003,30862.27038858,53308.09707144001 2025-11-15,11:27:55.000,319,11121988,7285,0,1763206074,13152.840910919993,28555.1183361,53308.12501992001 2025-11-15,11:27:56.000,319,11121910,6805,0,1763206075,13152.813965679998,29016.561435030002,53308.187904 2025-11-15,11:27:57.000,319,11121799,7645,0,1763206076,13152.867856159988,29016.667171980007,53308.09008432 2025-11-15,11:27:58.000,319,11121854,6925,0,1763206077,13152.827438300003,29016.638975459995,53308.201878240005 2025-11-15,11:27:59.000,319,11121910,7565,0,1763206078,13152.915010329998,34553.62485351,53308.34860776 2025-11-15,11:28:00.000,319,11121926,7165,0,1763206079,13152.874592469998,30401.045812680008,53308.369569120005 2025-11-15,11:28:01.000,319,11121907,6845,0,1763206080,13153.036263909999,29939.567468099995,53308.31367216001 2025-11-15,11:28:02.000,319,11121880,7085,0,1763206081,13153.117099629999,29016.801105449995,53308.38354336001 2025-11-15,11:28:03.000,319,11122090,6925,0,1763206082,13153.21814428,32246.733618839993,53308.3975176 2025-11-15,11:28:04.000,319,11121971,7685,0,1763206083,13153.27877107,34553.82927828,53308.55123424001 2025-11-15,11:28:05.000,319,11121995,7525,0,1763206084,13153.48086037,26709.712495140004,53308.54424712 2025-11-15,11:28:06.000,319,11121985,7605,0,1763206085,13153.575168709991,29016.794056319995,53308.586169840004 2025-11-15,11:28:07.000,319,11121958,6324,0,1763206086,13153.736840149992,27632.67623343,53308.61411832 2025-11-15,11:28:08.000,319,11121983,6565,0,1763206087,13153.885038970002,28555.400301300004,53308.68398952 2025-11-15,11:28:09.000,319,11121921,8165,0,1763206088,13154.073655649998,33169.697357130004,53308.79578344001 2025-11-15,11:28:10.000,319,11121923,6685,0,1763206089,13154.215118159998,29478.272400899994,53308.80277056 2025-11-15,11:28:11.000,319,11121936,6124,0,1763206090,13154.316162809999,31785.459699030005,53308.823731920005 2025-11-15,11:28:12.000,319,11121918,6245,0,1763206091,13154.444152699994,29016.779958059997,53308.90757736 2025-11-15,11:28:13.000,319,11121944,5965,0,1763206092,13154.565406279995,32708.211963420006,53308.97744856 2025-11-15,11:28:14.000,319,11121905,7685,0,1763206093,13154.67318723999,30401.1445005,53309.05430688001 2025-11-15,11:28:15.000,319,11121923,7484,0,1763206094,13154.706868789995,26709.649052969995,53309.089242480004 2025-11-15,11:28:16.000,319,11121926,6925,0,1763206095,13154.74055034,32708.26130733,53309.1661008 2025-11-15,11:28:17.000,319,11121995,6885,0,1763206096,13154.787704509996,30862.60169769,53309.22898488001 2025-11-15,11:28:18.000,319,11122052,7005,0,1763206097,13154.73381402999,29017.026677610003,53309.20103640001 2025-11-15,11:28:19.000,319,11122098,7765,0,1763206098,13154.73381402999,29478.54026784,53309.40366288 2025-11-15,11:28:20.000,319,11122089,7525,0,1763206099,13154.706868789995,32708.486879489996,53309.50148256 2025-11-15,11:28:21.000,319,11121951,7325,0,1763206100,13154.626033069995,29478.554366099997,53309.424624240004 2025-11-15,11:28:22.000,319,11121899,6685,0,1763206101,13154.605824139995,31324.439547899994,53309.4805212 2025-11-15,11:28:23.000,319,11121902,7205,0,1763206102,13154.55866997,31324.495940940003,53309.46654696001 2025-11-15,11:28:24.000,319,11121979,7765,0,1763206103,13154.504779489995,26710.417408139998,53309.53641816001 2025-11-15,11:28:25.000,319,11121834,7085,0,1763206104,13154.45762532,32247.671153129995,53309.60628936001 2025-11-15,11:28:26.000,319,11121886,7005,0,1763206105,13154.343108049994,29017.661099310004,53309.63423784001 2025-11-15,11:28:27.000,319,11121930,7245,0,1763206106,13154.383525909994,30863.475789810007,53309.64821208 2025-11-15,11:28:28.000,319,11121808,7205,0,1763206107,13154.289217569989,31325.052822209997,53309.66917344 2025-11-15,11:28:30.000,319,11121870,7085,0,1763206109,13154.221854469994,29940.892704540005,53309.73904464 2025-11-15,11:28:31.000,319,11121757,7765,0,1763206110,13154.295953879999,27633.853438139995,53309.73904464 2025-11-15,11:28:32.000,319,11121808,7085,0,1763206111,13154.295953879999,28556.767832519996,53309.73205752001 2025-11-15,11:28:33.000,319,11121858,7205,0,1763206112,13154.336371739999,29479.562391690008,53309.878787040005 2025-11-15,11:28:34.000,319,11122008,6284,0,1763206113,13154.322899119994,24403.87862997,53309.82289008001 2025-11-15,11:28:35.000,319,11121901,6885,0,1763206114,13154.39699853,33632.40225033001,53309.89276128001 2025-11-15,11:28:36.000,319,11121964,7045,0,1763206115,13154.504779489995,29940.94909758,53309.829877200005 2025-11-15,11:28:37.000,319,11121931,7685,0,1763206116,13154.55866997,30402.152526089994,53309.8648128 2025-11-15,11:28:38.000,319,11122029,6485,0,1763206117,13154.63950569,29940.737623680005,53309.83686432 2025-11-15,11:28:39.000,319,11122010,7205,0,1763206118,13154.727077719996,29479.068952589994,53309.87179992001 2025-11-15,11:28:40.000,319,11121868,6565,0,1763206119,13154.794440819991,25326.250241340007,53309.85782568 2025-11-15,11:28:41.000,319,11121899,6605,0,1763206120,13154.882012850001,34093.30961538,53309.96263248 2025-11-15,11:28:42.000,319,11121943,7445,0,1763206121,13154.942639640001,29478.779938260006,53309.89974840001 2025-11-15,11:28:43.000,319,11121924,6284,0,1763206122,13155.010002739997,29940.00451416,53309.96961960001 2025-11-15,11:28:44.000,319,11121883,7605,0,1763206123,13155.097574769992,29478.617808270006,53309.99058096001 2025-11-15,11:28:45.000,319,11121945,7565,0,1763206124,13155.171674179997,30401.341876139995,53309.997568080005 2025-11-15,11:28:46.000,319,11121869,7484,0,1763206125,13155.171674179997,30401.243188320004,53309.88577416 2025-11-15,11:28:47.000,319,11121933,7445,0,1763206126,13155.218828349993,29017.05487413,53309.934684 2025-11-15,11:28:48.000,319,11121962,7085,0,1763206127,13155.191883109997,30401.222040930006,53309.94167112001 2025-11-15,11:28:49.000,319,11121995,7605,0,1763206128,13155.198619419993,25786.946132490004,53310.095387760004 2025-11-15,11:28:50.000,319,11121943,7005,0,1763206129,13155.218828349993,26709.76183905,53310.03250368 2025-11-15,11:28:51.000,319,11121888,7365,0,1763206130,13155.158201559992,30862.503009869994,53309.934684 2025-11-15,11:28:52.000,319,11121958,7005,0,1763206131,13155.151465249997,29939.630910270003,53310.12333624 2025-11-15,11:28:53.000,319,11121918,7005,0,1763206132,13155.003266430002,31785.318716430003,53310.01852944001 2025-11-15,11:28:54.000,319,11121926,7205,0,1763206133,13154.996530119992,29478.230106119998,53310.01154232 2025-11-15,11:28:55.000,319,11121929,7365,0,1763206134,13154.962848570001,34092.287491530005,53310.0045552 2025-11-15,11:28:56.000,319,11122095,7525,0,1763206135,13154.834858679991,34092.38617935,53310.06045216001 2025-11-15,11:28:57.000,319,11121925,7805,0,1763206136,13154.848331299996,27170.965267559994,53310.01852944001 2025-11-15,11:28:58.000,319,11121916,7005,0,1763206137,13154.774231889991,29478.018632220002,53310.06743928001 2025-11-15,11:28:59.000,319,11121932,7165,0,1763206138,13154.646241999995,26247.98743101,53309.99058096001 2025-11-15,11:29:00.000,319,11121899,7845,0,1763206139,13154.59235151999,32707.831310399997,53309.96263248 2025-11-15,11:29:01.000,319,11122050,7045,0,1763206140,13154.524988419995,32246.35296582,53310.05346504 2025-11-15,11:29:02.000,319,11121917,7484,0,1763206141,13154.41720746,31784.797080810007,53310.03250368 2025-11-15,11:29:03.000,319,11121983,7484,0,1763206142,13154.363316979994,28093.3298298,53309.89276128001 2025-11-15,11:29:04.000,319,11121917,7525,0,1763206143,13154.269008639989,29477.511094860005,53309.90673552 2025-11-15,11:29:05.000,319,11122047,7525,0,1763206144,13154.228590779989,35475.890727930004,53309.87179992001 2025-11-15,11:29:06.000,319,11122021,7405,0,1763206145,13154.188172919989,30400.263359250006,53309.878787040005 2025-11-15,11:29:07.000,319,11121947,7484,0,1763206146,13154.201645539993,32707.267380000005,53309.85782568 2025-11-15,11:29:08.000,319,11121955,7525,0,1763206147,13154.107337199988,27170.225108910003,53309.87179992001 2025-11-15,11:29:09.000,319,11121989,7605,0,1763206148,13154.107337199988,27631.583618279998,53309.77398024001 2025-11-15,11:29:11.000,319,11121930,6845,0,1763206150,13154.039974099993,32707.119348270004,53309.75301888001 2025-11-15,11:29:12.000,319,11121914,7165,0,1763206151,13154.019765169993,28092.949176780006,53309.72507040001 2025-11-15,11:29:13.000,319,11121935,7605,0,1763206152,13154.026501480002,28092.949176780006,53309.67616056 2025-11-15,11:29:14.000,319,11121859,6805,0,1763206153,13154.060183029993,28554.371128319995,53309.60628936001 2025-11-15,11:29:15.000,319,11121903,7484,0,1763206154,13154.147755059988,28554.526209179996,53309.62725072 2025-11-15,11:29:16.000,319,11121853,7525,0,1763206155,13154.120809819993,29938.56649164,53309.59930224 2025-11-15,11:29:17.000,319,11121929,7325,0,1763206156,13154.174700299998,26247.367107569997,53309.53641816001 2025-11-15,11:29:18.000,319,11122037,7325,0,1763206157,13154.248799709989,25785.902861249997,53309.424624240004 2025-11-15,11:29:19.000,319,11121889,7365,0,1763206158,13154.316162809999,28092.949176780006,53309.494495440005 2025-11-15,11:29:20.000,319,11122038,7005,0,1763206159,13154.309426499989,26247.18383019,53309.48750832001 2025-11-15,11:29:21.000,319,11121998,7285,0,1763206160,13154.363316979994,33168.30867852,53309.38968864001 2025-11-15,11:29:22.000,319,11121906,7165,0,1763206161,13154.376789599999,30399.734674499996,53309.46654696001 2025-11-15,11:29:23.000,319,11122097,7565,0,1763206162,13154.45088900999,32245.316743710006,53309.36174016 2025-11-15,11:29:24.000,319,11121911,7365,0,1763206163,13154.53846104,27631.07608092,53309.41065 2025-11-15,11:29:25.000,319,11122055,7325,0,1763206164,13154.55866997,28553.750804879994,53309.43859848001 2025-11-15,11:29:26.000,319,11122007,6565,0,1763206165,13154.55193365999,35013.390259499996,53309.47353408 2025-11-15,11:29:27.000,319,11121965,7445,0,1763206166,13154.605824139995,33167.547372479996,53309.45955984 2025-11-15,11:29:28.000,319,11122059,7565,0,1763206167,13154.545197349995,30399.008614110004,53309.4805212 2025-11-15,11:29:29.000,319,11121989,7685,0,1763206168,13154.444152699994,30398.832385860005,53309.3407788 2025-11-15,11:29:30.000,319,11121992,6045,0,1763206169,13154.41720746,30860.085158279995,53309.43161136 2025-11-15,11:29:31.000,319,11121891,7125,0,1763206170,13154.403734839994,26707.34398746,53309.40366288 2025-11-15,11:29:32.000,319,11121877,6645,0,1763206171,13154.215118159998,28552.86966363,53309.45257272 2025-11-15,11:29:33.000,319,11121812,6084,0,1763206172,13154.114073509998,27629.97641664,53309.26392048 2025-11-15,11:29:34.000,319,11122029,7645,0,1763206173,13154.006292550002,31321.084162019994,53309.40366288 2025-11-15,11:29:35.000,319,11121981,7525,0,1763206174,13153.891775279997,26707.01267835,53309.277894720006 2025-11-15,11:29:36.000,319,11121981,7484,0,1763206175,13153.750312769997,28552.700484510002,53309.34776592001 2025-11-15,11:29:37.000,319,11121960,7005,0,1763206176,13153.62232288,34089.566527350005,53309.26392048 2025-11-15,11:29:38.000,319,11121990,7125,0,1763206177,13153.39328833999,29475.46684716,53309.18706216 2025-11-15,11:29:39.000,319,11121829,7605,0,1763206178,13153.35960679,27168.441679020005,53309.235972 2025-11-15,11:29:40.000,319,11121929,7525,0,1763206179,13153.224880589994,29936.916995220003,53309.15212656001 2025-11-15,11:29:41.000,319,11121903,7765,0,1763206180,13153.103627009994,25322.923051980004,53309.06129400001 2025-11-15,11:29:42.000,319,11121894,7165,0,1763206181,13153.096890699999,30398.40943806,53309.06828112 2025-11-15,11:29:43.000,319,11121870,7085,0,1763206182,13153.076681769999,30859.746800039997,53309.01238416001 2025-11-15,11:29:44.000,319,11121959,7405,0,1763206183,13153.049736529989,27629.990514899997,53308.84469328001 2025-11-15,11:29:45.000,319,11122122,6445,0,1763206184,13153.029527599989,28552.799172330007,53308.96347432001 2025-11-15,11:29:46.000,319,11121954,7085,0,1763206185,13153.036263909999,25322.901904590006,53308.872641760005 2025-11-15,11:29:47.000,319,11121992,6245,0,1763206186,13153.076681769999,29937.036830430006,53308.823731920005 2025-11-15,11:29:48.000,319,11121915,6565,0,1763206187,13153.13057224999,27168.568563359993,53308.81674480001 2025-11-15,11:29:49.000,319,11121959,6765,0,1763206188,13153.21814428,28552.637042340008,53308.753860720004 2025-11-15,11:29:50.000,319,11122080,6005,0,1763206189,13153.31918893,30398.381241540003,53308.711938 2025-11-15,11:29:51.000,319,11121963,7045,0,1763206190,13153.406760959995,28552.70753364,53308.76783496001 2025-11-15,11:29:52.000,319,11121993,7405,0,1763206191,13153.47412405999,30859.70450526,53308.57918272001 2025-11-15,11:29:53.000,319,11121933,6605,0,1763206192,13153.56169609,29475.48799455,53308.64905392001 2025-11-15,11:29:54.000,319,11121989,6605,0,1763206193,13153.656004429991,28091.229189060003,53308.80277056 2025-11-15,11:29:55.000,319,11121979,6565,0,1763206194,13153.703158600001,28552.5806493,53308.6420668 2025-11-15,11:29:56.000,319,11122095,6605,0,1763206195,13153.703158600001,31321.02776898,53308.67700240001 2025-11-15,11:29:57.000,319,11122050,6885,0,1763206196,13153.804203250002,25784.161726139995,53308.72591224001 2025-11-15,11:29:58.000,319,11121898,7005,0,1763206197,13153.885038970002,27629.750844480004,53308.63507968 2025-11-15,11:29:59.000,319,11121925,7484,0,1763206198,13153.891775279997,31782.414474870006,53308.69796376001 2025-11-15,11:30:00.000,319,11122040,6045,0,1763206199,13153.858093729992,29936.832405659996,53308.67700240001 2025-11-15,11:30:01.000,319,11121955,7605,0,1763206200,13153.959138379993,33166.46180646001,53308.71892512001 2025-11-15,11:30:02.000,319,11121985,7525,0,1763206201,13153.952402069997,28552.503108870005,53308.74687360001 2025-11-15,11:30:03.000,319,11121949,6485,0,1763206202,13153.878302659992,31320.83744247,53308.72591224001 2025-11-15,11:30:04.000,319,11121935,7565,0,1763206203,13153.938929449992,29013.72063564,53308.6420668 2025-11-15,11:30:05.000,319,11121984,7045,0,1763206204,13153.891775279997,29936.3248683,53308.83770616 2025-11-15,11:30:06.000,319,11122002,6965,0,1763206205,13153.878302659992,30859.295655719994,53308.76084784 2025-11-15,11:30:07.000,319,11121958,7245,0,1763206206,13153.851357419997,28090.820339519996,53308.74687360001 2025-11-15,11:30:08.000,319,11122057,6965,0,1763206207,13153.743576460001,29013.39637566,53308.66302816 2025-11-15,11:30:09.000,319,11122051,7645,0,1763206208,13153.763785390001,39625.76290284,53308.83770616 2025-11-15,11:30:10.000,319,11122018,6205,0,1763206209,13153.743576460001,31320.499084230003,53308.76084784 2025-11-15,11:30:11.000,319,11121971,7885,0,1763206210,13153.703158600001,30859.013690520005,53308.79578344001 2025-11-15,11:30:12.000,319,11121932,6245,0,1763206211,13153.730103839996,26706.321863610006,53308.80277056 2025-11-15,11:30:13.000,319,11121921,6685,0,1763206212,13153.656004429991,24860.71864701,53308.704950880005 2025-11-15,11:30:14.000,319,11121859,7565,0,1763206213,13153.656004429991,28090.62296388,53308.7818092 2025-11-15,11:30:15.000,319,11122015,6525,0,1763206214,13153.669477049996,31781.864642729997,53308.81674480001 2025-11-15,11:30:16.000,319,11122019,7565,0,1763206215,13153.662740740001,28090.672307789995,53308.78879632 2025-11-15,11:30:17.000,319,11121948,6965,0,1763206216,13153.608850259996,31781.963330550003,53308.74687360001 2025-11-15,11:30:18.000,319,11122076,7085,0,1763206217,13153.608850259996,33166.285578209994,53308.78879632 2025-11-15,11:30:19.000,319,11122028,6245,0,1763206218,13153.635795499991,28552.362126270004,53308.78879632 2025-11-15,11:30:20.000,319,11121923,7125,0,1763206219,13153.595377639991,31782.14660793,53308.79578344001 2025-11-15,11:30:21.000,319,11122032,7484,0,1763206220,13153.595377639991,32705.09624796,53308.73289936 2025-11-15,11:30:22.000,319,11122028,7245,0,1763206221,13153.682949670001,27168.32184381,53308.823731920005 2025-11-15,11:30:23.000,319,11121905,7325,0,1763206222,13153.682949670001,30398.226160680002,53308.78879632 2025-11-15,11:30:24.000,319,11121901,7525,0,1763206223,13153.790730629997,26245.682365500004,53308.83770616 2025-11-15,11:30:25.000,319,11122043,7565,0,1763206224,13153.763785390001,28091.377220790004,53308.91456448001 2025-11-15,11:30:26.000,319,11122043,7525,0,1763206225,13153.891775279997,31321.288586790004,53308.83770616 2025-11-15,11:30:27.000,319,11121982,7205,0,1763206226,13153.918720519992,25784.43664221,53308.823731920005 2025-11-15,11:30:28.000,319,11121930,7285,0,1763206227,13153.992819929997,30860.078109149996,53308.88661600001 2025-11-15,11:30:29.000,319,11121971,7565,0,1763206228,13153.979347309993,25784.493035249994,53308.85866752 2025-11-15,11:30:30.000,319,11121918,6925,0,1763206229,13154.066919340003,29014.50308907,53308.89360312001 2025-11-15,11:30:31.000,319,11121949,6845,0,1763206230,13154.093864579998,28091.616891209997,53308.89360312001 2025-11-15,11:30:32.000,319,11122000,7125,0,1763206231,13154.080391959993,34551.28454235,53308.942512960006 2025-11-15,11:30:33.000,319,11122003,7405,0,1763206232,13154.120809819993,25784.535330030005,53309.00539704 2025-11-15,11:30:34.000,319,11121978,7045,0,1763206233,13154.127546129988,29475.847500179996,53308.92853872 2025-11-15,11:30:35.000,319,11121938,6965,0,1763206234,13154.174700299998,26707.35808572,53309.01238416001 2025-11-15,11:30:36.000,319,11121990,7005,0,1763206235,13154.147755059988,29475.706517579994,53308.94950008 2025-11-15,11:30:37.000,319,11121907,7525,0,1763206236,13154.114073509998,30398.508125880006,53309.01937128 2025-11-15,11:30:38.000,319,11121875,7605,0,1763206237,13154.141018749993,30398.40238893,53309.12417808 2025-11-15,11:30:39.000,319,11122040,7005,0,1763206238,13154.073655649998,29936.93109348,53309.06129400001 2025-11-15,11:30:40.000,319,11121860,7045,0,1763206239,13154.026501480002,31321.126456800004,53309.17308792 2025-11-15,11:30:41.000,319,11121912,6725,0,1763206240,13154.093864579998,29936.811258269998,53309.17308792 2025-11-15,11:30:42.000,319,11121901,6885,0,1763206241,13154.026501480002,30398.26845546,53309.110203840006 2025-11-15,11:30:43.000,319,11121866,6765,0,1763206242,13153.979347309993,29936.740766970004,53309.17308792 2025-11-15,11:30:44.000,319,11121942,7045,0,1763206243,13153.972610999997,25784.027792670007,53309.24295912 2025-11-15,11:30:45.000,319,11121954,6084,0,1763206244,13153.905247900002,33166.3772169,53309.26392048 2025-11-15,11:30:46.000,319,11121948,7205,0,1763206245,13153.938929449992,23938.26949521,53309.20103640001 2025-11-15,11:30:47.000,319,11121899,7685,0,1763206246,13153.871566349997,24861.00766134,53309.29186896 2025-11-15,11:30:48.000,319,11121959,7365,0,1763206247,13153.878302659992,28552.22114367,53309.28488184 2025-11-15,11:30:49.000,319,11122079,7565,0,1763206248,13153.864830040002,31320.576624659996,53309.19404928 2025-11-15,11:30:50.000,319,11121926,7005,0,1763206249,13153.952402069997,29013.354080880003,53309.235972 2025-11-15,11:30:51.000,319,11121792,7685,0,1763206250,13153.965874690002,29013.38932653,53309.28488184 2025-11-15,11:30:52.000,319,11121897,7565,0,1763206251,13153.925456830002,32243.166759059997,53309.33379168 2025-11-15,11:30:53.000,319,11122035,7525,0,1763206252,13153.911984209997,26706.103340579997,53309.3058432 2025-11-15,11:30:54.000,319,11121897,7565,0,1763206253,13153.945665760002,30397.182889439995,53309.27090760001 2025-11-15,11:30:55.000,319,11121909,7365,0,1763206254,13153.986083620002,27628.700524109998,53309.277894720006 2025-11-15,11:30:56.000,319,11121941,7484,0,1763206255,13153.918720519992,31781.251368419995,53309.29885608001 2025-11-15,11:30:57.000,319,11121987,7645,0,1763206256,13153.972610999997,29474.134561590006,53309.31283032 2025-11-15,11:30:58.000,319,11121845,6605,0,1763206257,13153.891775279997,31781.082189299996,53309.27090760001 2025-11-15,11:30:59.000,319,11121900,7045,0,1763206258,13153.831148489997,34549.45176855,53309.3407788 2025-11-15,11:31:00.000,319,11121873,7845,0,1763206259,13153.844621110002,31781.04694365,53309.326804560005 2025-11-15,11:31:02.000,319,11121720,6885,0,1763206261,13153.689685979996,28089.882805229994,53309.38270152 2025-11-15,11:31:03.000,319,11121823,7405,0,1763206262,13153.615586569991,27167.165786490004,53309.33379168 2025-11-15,11:31:04.000,319,11121945,7484,0,1763206263,13153.53475084999,30858.322875779995,53309.31981744001 2025-11-15,11:31:05.000,319,11121973,7645,0,1763206264,13153.51454191999,27166.982509110007,53309.31283032 2025-11-15,11:31:06.000,319,11121710,6885,0,1763206265,13153.37307940999,28551.45983763,53309.35475304 2025-11-15,11:31:07.000,319,11121736,6885,0,1763206266,13153.31245261999,32242.849548209997,53309.3058432 2025-11-15,11:31:08.000,319,11121965,7445,0,1763206267,13153.27203475999,29474.444723310007,53309.29885608001 2025-11-15,11:31:09.000,319,11121905,7525,0,1763206268,13153.17099010999,28090.355096939995,53309.33379168 2025-11-15,11:31:10.000,319,11121906,6165,0,1763206269,13153.164253799994,32704.490022779995,53309.38270152 2025-11-15,11:31:11.000,319,11121944,7165,0,1763206270,13153.11036331999,31781.913986640007,53309.36174016 2025-11-15,11:31:12.000,319,11121906,7685,0,1763206271,13153.069945459989,35011.98043349999,53309.31981744001 2025-11-15,11:31:13.000,319,11121865,7525,0,1763206272,13152.982373429993,27168.209057729997,53309.35475304 2025-11-15,11:31:14.000,319,11121949,7365,0,1763206273,13152.975637119998,29475.255373260006,53309.38968864001 2025-11-15,11:31:15.000,319,11121880,7085,0,1763206274,13152.915010329998,28091.193943410006,53309.41065 2025-11-15,11:31:16.000,319,11121982,7005,0,1763206275,13152.901537709993,35473.754841539994,53309.34776592001 2025-11-15,11:31:17.000,319,11122065,7685,0,1763206276,13152.888065089988,29937.065026950004,53309.38968864001 2025-11-15,11:31:18.000,319,11121940,6925,0,1763206277,13152.827438300003,25323.007641539996,53309.45955984 2025-11-15,11:31:19.000,319,11121942,7045,0,1763206278,13152.874592469998,30398.691403260003,53309.51545680001 2025-11-15,11:31:20.000,319,11121997,7445,0,1763206279,13152.888065089988,28091.74377555,53309.46654696001 2025-11-15,11:31:21.000,319,11122032,6045,0,1763206280,13152.921746639993,30398.775992819996,53309.43161136 2025-11-15,11:31:22.000,319,11122068,7405,0,1763206281,13153.016054979998,27168.97036377,53309.5503924 2025-11-15,11:31:23.000,319,11121856,7045,0,1763206282,13153.063209149994,24861.99453954,53309.51545680001 2025-11-15,11:31:24.000,319,11122057,7565,0,1763206283,13153.19119903999,27630.300676619998,53309.52943104 2025-11-15,11:31:25.000,319,11122018,6765,0,1763206284,13153.33266154999,30398.754845429998,53309.613276480006 2025-11-15,11:31:26.000,319,11121884,7205,0,1763206285,13153.37981572,34090.06701558,53309.65519920001 2025-11-15,11:31:27.000,319,11121950,7125,0,1763206286,13153.568432399996,27630.26543097,53309.6202636 2025-11-15,11:31:28.000,319,11121875,7725,0,1763206287,13153.770521699997,28553.123432310007,53309.63423784001 2025-11-15,11:31:29.000,319,11122002,7125,0,1763206288,13153.898511589992,32705.772964439995,53309.73904464 2025-11-15,11:31:30.000,319,11121949,7484,0,1763206289,13154.060183029993,32705.610834449995,53309.82289008001 2025-11-15,11:31:31.000,319,11121891,6685,0,1763206290,13154.235327089998,32244.10429335,53309.87179992001 2025-11-15,11:31:32.000,319,11121918,6405,0,1763206291,13154.309426499989,29014.305713430003,53309.88577416 2025-11-15,11:31:33.000,319,11122002,7245,0,1763206292,13154.39699853,24861.726672599994,53309.98359384 2025-11-15,11:31:34.000,319,11121955,7484,0,1763206293,13154.55866997,29014.390302989996,53309.91372264 2025-11-15,11:31:35.000,319,11121927,7685,0,1763206294,13154.61929676,33628.440639270004,53309.98359384 2025-11-15,11:31:36.000,319,11121955,7565,0,1763206295,13154.72034141,30860.134502190005,53310.03250368 2025-11-15,11:31:37.000,319,11122042,6005,0,1763206296,13154.73381402999,23939.08014516,53310.0744264 2025-11-15,11:31:38.000,319,11122029,7445,0,1763206297,13154.814649749991,27168.928068990004,53310.214168800005 2025-11-15,11:31:39.000,319,11121901,7645,0,1763206298,13154.814649749991,32706.012634860002,53310.23513016001 2025-11-15,11:31:40.000,319,11121839,7405,0,1763206299,13154.814649749991,32706.03378225,53310.35391120001 2025-11-15,11:31:41.000,319,11121813,7245,0,1763206300,13154.787704509996,29476.340939279995,53310.29102712 2025-11-15,11:31:42.000,319,11121878,7445,0,1763206301,13154.84159499,30399.19189149,53310.430769520004 2025-11-15,11:31:43.000,319,11121947,7645,0,1763206302,13154.774231889991,29015.088166860005,53310.458718 2025-11-15,11:31:44.000,319,11122061,7605,0,1763206303,13154.82138606,28092.300656820007,53310.57051192001 2025-11-15,11:31:45.000,319,11122038,7085,0,1763206304,13154.76075927,29015.327837279998,53310.563524799996 2025-11-15,11:31:46.000,319,11121873,6565,0,1763206305,13154.73381402999,30399.607790160007,53310.69628008 2025-11-15,11:31:47.000,319,11121948,7045,0,1763206306,13154.74055034,27169.893799800004,53310.75916416001 2025-11-15,11:31:48.000,319,11121919,7484,0,1763206307,13154.882012850001,27631.188867000004,53310.78012552001 2025-11-15,11:31:49.000,319,11122073,7005,0,1763206308,13154.875276539991,25785.747780389996,53310.79409976 2025-11-15,11:31:50.000,319,11121887,7484,0,1763206309,13154.935903329992,27170.034782400005,53310.75916416001 2025-11-15,11:31:51.000,319,11121958,6925,0,1763206310,13154.996530119992,25324.40336928,53310.954803520006 2025-11-15,11:31:52.000,319,11121984,7365,0,1763206311,13155.084102150002,30861.396296460007,53310.94082928 2025-11-15,11:31:53.000,319,11122029,7484,0,1763206312,13155.225564660002,24401.425532730005,53310.96877776 2025-11-15,11:31:54.000,319,11121930,6245,0,1763206313,13155.259246209993,25785.86056647,53311.11550728001 2025-11-15,11:31:55.000,319,11121920,6324,0,1763206314,13155.414181339998,25324.42451667,53311.14345576001 2025-11-15,11:31:56.000,319,11122055,7245,0,1763206315,13155.441126579994,24863.016663389993,53311.15743 2025-11-15,11:31:57.000,319,11121818,7165,0,1763206316,13155.60953432999,25785.85351734,53311.19935272 2025-11-15,11:31:58.000,319,11121928,7165,0,1763206317,13155.764469459995,31784.324789100006,53311.26223680001 2025-11-15,11:31:59.000,319,11121960,6565,0,1763206318,13155.93961352,25324.41746754,53311.41595344 2025-11-15,11:32:00.000,319,11122005,7565,0,1763206319,13156.121493890001,31784.22610128,53311.401979199996 2025-11-15,11:32:01.000,319,11121927,7045,0,1763206320,13156.188856989997,29477.186834880005,53311.48582464 2025-11-15,11:32:03.000,319,11121886,6205,0,1763206322,13156.478518319993,28554.230145719994,53311.5417216 2025-11-15,11:32:04.000,319,11121911,7605,0,1763206323,13156.633453449998,32706.907874369994,53311.681464 2025-11-15,11:32:05.000,319,11122036,7205,0,1763206324,13156.78838857999,33168.33687504,53311.793257920006 2025-11-15,11:32:06.000,319,11121966,7005,0,1763206325,13156.90964215999,30861.389247330007,53311.8212064 2025-11-15,11:32:07.000,319,11121999,7405,0,1763206326,13157.003950499995,28554.272440500004,53311.905051839996 2025-11-15,11:32:08.000,319,11121897,7525,0,1763206327,13157.15214931999,27631.513126980004,53311.96793592 2025-11-15,11:32:09.000,319,11121954,6845,0,1763206328,13157.253193969991,34091.448645059994,53312.1356268 2025-11-15,11:32:10.000,319,11122079,6845,0,1763206329,13157.340766000001,28092.920980259994,53312.226459360005 2025-11-15,11:32:11.000,319,11122043,7325,0,1763206330,13157.408129099997,27631.668207840004,53312.19851088001 2025-11-15,11:32:12.000,319,11122008,7045,0,1763206331,13157.455283269992,24401.707497929994,53312.3103048 2025-11-15,11:32:13.000,319,11121941,7045,0,1763206332,13157.482228510002,29477.292571829996,53312.33126616 2025-11-15,11:32:14.000,319,11121975,7445,0,1763206333,13157.468755889997,27631.604765669996,53312.47799568 2025-11-15,11:32:15.000,319,11122077,6485,0,1763206334,13157.455283269992,29938.70042511,53312.53389264001 2025-11-15,11:32:16.000,319,11121844,6045,0,1763206335,13157.455283269992,24863.080105560002,53312.512931280005 2025-11-15,11:32:17.000,319,11122042,7005,0,1763206336,13157.421601720001,26247.219075839996,53312.63869944 2025-11-15,11:32:18.000,319,11121847,7405,0,1763206337,13157.401392790001,29015.652097259997,53312.63869944 2025-11-15,11:32:19.000,319,11121909,7325,0,1763206338,13157.360974930001,29938.56649164,53312.70857064 2025-11-15,11:32:20.000,319,11121922,6925,0,1763206339,13157.300348140001,30861.269412120004,53312.79241608001 2025-11-15,11:32:21.000,319,11121846,7205,0,1763206340,13157.334029689991,30399.720576239997,53312.799403200006 2025-11-15,11:32:22.000,319,11121886,7005,0,1763206341,13157.273402899991,33168.22408896001,53312.92517136 2025-11-15,11:32:23.000,319,11121988,6565,0,1763206342,13157.313820759991,28554.060966599995,53312.911197119996 2025-11-15,11:32:24.000,319,11121871,7484,0,1763206343,13157.360974930001,31783.866595650004,53312.95311984 2025-11-15,11:32:25.000,319,11122066,7045,0,1763206344,13157.327293379996,31322.331858029997,53313.00202968 2025-11-15,11:32:26.000,319,11121969,7565,0,1763206345,13157.327293379996,35013.62992992,53313.00901680001 2025-11-15,11:32:27.000,319,11122000,6284,0,1763206346,13157.421601720001,33167.80819029,53313.02997816 2025-11-15,11:32:28.000,319,11121972,6885,0,1763206347,13157.435074339992,30399.396316259998,53313.02299104 2025-11-15,11:32:29.000,319,11122012,7325,0,1763206348,13157.421601720001,30860.8182678,53313.10683648001 2025-11-15,11:32:30.000,319,11122094,7005,0,1763206349,13157.421601720001,30860.790071280004,53313.23959176 2025-11-15,11:32:31.000,319,11121853,7365,0,1763206350,13157.435074339992,34552.250273159996,53313.183694800005 2025-11-15,11:32:32.000,319,11121935,7365,0,1763206351,13157.455283269992,29015.186854679996,53313.22561752001 2025-11-15,11:32:33.000,319,11121966,7365,0,1763206352,13157.421601720001,29938.044856020002,53313.12081072 2025-11-15,11:32:34.000,319,11122048,7165,0,1763206353,13157.408129099997,29015.229149460007,53313.22561752001 2025-11-15,11:32:35.000,319,11121940,7085,0,1763206354,13157.414865409992,29938.122396449995,53313.2885016 2025-11-15,11:32:36.000,319,11121978,7165,0,1763206355,13157.441810650002,26708.267423490004,53313.30946296 2025-11-15,11:32:37.000,319,11121963,7525,0,1763206356,13157.462019580002,30399.403365389997,53313.24657888 2025-11-15,11:32:38.000,319,11121938,6965,0,1763206357,13157.448546959997,29938.171740360005,53313.40728264 2025-11-15,11:32:39.000,319,11122009,7365,0,1763206358,13157.455283269992,23017.068039420003,53313.38632128 2025-11-15,11:32:40.000,319,11122018,6805,0,1763206359,13157.421601720001,27169.79511198,53313.34439856001 2025-11-15,11:32:41.000,319,11121966,6324,0,1763206360,13157.441810650002,27631.22411265,53313.400295520005 2025-11-15,11:32:42.000,319,11121935,7484,0,1763206361,13157.387920169997,27169.731669810004,53313.31645008 2025-11-15,11:32:43.000,319,11121945,7085,0,1763206362,13157.381183860001,30399.614839290007,53313.38632128 2025-11-15,11:32:44.000,319,11122012,7285,0,1763206363,13157.320557070001,34091.011599000005,53313.449205360004 2025-11-15,11:32:45.000,319,11121977,6685,0,1763206364,13157.300348140001,25785.458766059994,53313.46317960001 2025-11-15,11:32:46.000,319,11121993,6605,0,1763206365,13157.23972135,27169.675276769995,53313.38632128 2025-11-15,11:32:47.000,319,11121964,6925,0,1763206366,13157.280139210001,29476.651100999996,53313.37933416 2025-11-15,11:32:48.000,319,11122003,7445,0,1763206367,13157.17909456,28553.8494927,53313.40728264 2025-11-15,11:32:49.000,319,11121922,7165,0,1763206368,13157.15214931999,27169.499048519996,53313.351385680005 2025-11-15,11:32:50.000,319,11121985,7445,0,1763206369,13157.07804991,26246.563506749997,53313.37933416 2025-11-15,11:32:51.000,319,11121984,7005,0,1763206370,13157.044368359995,32244.844452000005,53313.36535992 2025-11-15,11:32:52.000,319,11121982,6284,0,1763206371,13156.99721419,31783.380205680005,53313.33741144 2025-11-15,11:32:53.000,319,11121934,6565,0,1763206372,13156.95679633,31783.295616119998,53313.45619248 2025-11-15,11:32:54.000,319,11122015,7445,0,1763206373,13156.902905849995,29014.749808620007,53313.330424320004 2025-11-15,11:32:55.000,319,11121983,7245,0,1763206374,13156.842279059994,28553.306709690005,53313.30946296 2025-11-15,11:32:56.000,319,11121967,6685,0,1763206375,13156.80859750999,34090.158654269995,53313.32343720001 2025-11-15,11:32:57.000,319,11121996,7205,0,1763206376,13156.721025479994,23016.229192950006,53313.25356600001 2025-11-15,11:32:58.000,319,11121968,7005,0,1763206377,13156.653662379998,30398.72664891,53313.2186304 2025-11-15,11:32:59.000,319,11121798,7205,0,1763206378,13156.593035589998,32705.843455740003,53313.1487592 2025-11-15,11:33:00.000,319,11121814,7005,0,1763206379,13156.545881419988,32244.25937421,53313.2186304 2025-11-15,11:33:01.000,319,11121910,6965,0,1763206380,13156.478518319993,29937.184862160007,53313.078888 2025-11-15,11:33:02.000,319,11121980,6205,0,1763206381,13156.390946289997,30859.958273940007,53313.05093952 2025-11-15,11:33:04.000,319,11121908,6284,0,1763206383,13156.364001050002,26245.71056202,53312.967094080006 2025-11-15,11:33:05.000,319,11121966,7205,0,1763206384,13156.330319499997,27629.94822012,53312.90421 2025-11-15,11:33:06.000,319,11121920,6245,0,1763206385,13156.330319499997,29475.509141939998,53312.78542896 2025-11-15,11:33:07.000,319,11121953,6365,0,1763206386,13156.242747470002,29475.283569780004,53312.84132592001 2025-11-15,11:33:08.000,319,11122022,6845,0,1763206387,13156.269692709997,24861.19798785,53312.8343388 2025-11-15,11:33:09.000,319,11121935,7685,0,1763206388,13156.242747470002,29013.628996950007,53312.84132592001 2025-11-15,11:33:10.000,319,11122015,7405,0,1763206389,13156.262956400002,29013.72063564,53312.778441840004 2025-11-15,11:33:11.000,319,11121967,7525,0,1763206390,13156.182120680001,32704.680349290007,53312.610750960004 2025-11-15,11:33:12.000,319,11121981,7165,0,1763206391,13156.134966509992,33166.0952517,53312.60376384001 2025-11-15,11:33:13.000,319,11122046,7085,0,1763206392,13156.108021269996,33627.35507325,53312.54087976 2025-11-15,11:33:14.000,319,11122066,7525,0,1763206393,13156.0608671,31320.181873380003,53312.47799568 2025-11-15,11:33:15.000,319,11121948,7125,0,1763206394,13155.986767689996,26705.997603630007,53312.49196992 2025-11-15,11:33:16.000,319,11121968,7005,0,1763206395,13155.93287720999,34088.42456829001,53312.48498280001 2025-11-15,11:33:17.000,319,11121927,7845,0,1763206396,13155.825096249995,34088.31883134,53312.40113736 2025-11-15,11:33:18.000,319,11121883,7445,0,1763206397,13155.724051599995,27167.243326919997,53312.28934344001 2025-11-15,11:33:19.000,319,11121858,7045,0,1763206398,13155.64995218999,32704.010681939995,53312.28235632 2025-11-15,11:33:20.000,319,11121948,7085,0,1763206399,13155.575852779999,32242.468895190003,53312.21248512 2025-11-15,11:33:21.000,319,11121927,7484,0,1763206400,13155.434390269998,30396.696499469996,53312.19152376 2025-11-15,11:33:22.000,319,11121993,7565,0,1763206401,13155.319872999993,30857.991566669996,53312.07972984001 2025-11-15,11:33:23.000,319,11121917,6525,0,1763206402,13155.232300969998,30857.744847120004,53312.04479424 2025-11-15,11:33:24.000,319,11121928,7405,0,1763206403,13155.151465249997,31318.92712824,53311.91203896001 2025-11-15,11:33:25.000,319,11121999,7484,0,1763206404,13155.077365839992,32702.953312440004,53311.842167760005 2025-11-15,11:33:26.000,319,11121951,7685,0,1763206405,13155.023475360002,33164.1214953,53311.84915488 2025-11-15,11:33:27.000,319,11121890,6124,0,1763206406,13154.989793809997,29934.104392349996,53311.793257920006 2025-11-15,11:33:28.000,319,11122028,7045,0,1763206407,13154.929167019996,28549.591818179993,53311.65351552 2025-11-15,11:33:29.000,319,11121935,7525,0,1763206408,13154.84159499,30395.05405218,53311.58364432 2025-11-15,11:33:30.000,319,11121980,7165,0,1763206409,13154.82138606,29472.048019110007,53311.47883752001 2025-11-15,11:33:31.000,319,11121951,6725,0,1763206410,13154.727077719996,28549.0560843,53311.42294056 2025-11-15,11:33:32.000,319,11121973,6605,0,1763206411,13154.69339616999,28548.774119099995,53311.31114664001 2025-11-15,11:33:33.000,319,11122048,6885,0,1763206412,13154.686659859995,29009.892958049997,53311.269223920004 2025-11-15,11:33:34.000,319,11121984,7405,0,1763206413,13154.524988419995,29471.039993519997,53311.10852016 2025-11-15,11:33:35.000,319,11121927,6965,0,1763206414,13154.524988419995,26702.599922969996,53311.04563608001 2025-11-15,11:33:36.000,319,11121924,6925,0,1763206415,13154.403734839994,27163.923186689994,53310.954803520006 2025-11-15,11:33:37.000,319,11121876,6925,0,1763206416,13154.322899119994,33161.75298762,53310.933842160004 2025-11-15,11:33:38.000,319,11122078,7005,0,1763206417,13154.181436609993,30854.678475570006,53310.884932320005 2025-11-15,11:33:39.000,319,11122079,7445,0,1763206418,13154.006292550002,29931.862769009997,53310.69628008 2025-11-15,11:33:40.000,319,11121912,6965,0,1763206419,13153.831148489997,31777.705656029997,53310.78012552001 2025-11-15,11:33:41.000,319,11122109,7525,0,1763206420,13153.703158600001,29009.307880260007,53310.717241440005 2025-11-15,11:33:42.000,319,11121880,6845,0,1763206421,13153.52127823,29932.229323770007,53310.598460400004 2025-11-15,11:33:43.000,319,11121748,6845,0,1763206422,13153.33266154999,29470.84966701,53310.458718 2025-11-15,11:33:45.000,319,11121896,6045,0,1763206424,13153.063209149994,24395.913113069997,53310.27705288001 2025-11-15,11:33:46.000,319,11121881,7484,0,1763206425,13152.921746639993,29009.773122839993,53310.1792332 2025-11-15,11:33:47.000,319,11122000,7125,0,1763206426,13152.867856159988,35930.66534988,53310.06743928001 2025-11-15,11:33:48.000,319,11121905,7365,0,1763206427,13152.780284129993,31316.981568360003,53310.02551656 2025-11-15,11:33:49.000,319,11121923,6805,0,1763206428,13152.719657339992,27625.831528199997,53310.06743928001 2025-11-15,11:33:50.000,319,11121999,7245,0,1763206429,13152.685975790002,31778.290733820002,53309.96961960001 2025-11-15,11:33:51.000,319,11122042,6084,0,1763206430,13152.591667449997,35469.34913529,53309.8648128 2025-11-15,11:33:52.000,319,11121996,7325,0,1763206431,13152.584931140002,29009.963449350005,53309.81590296 2025-11-15,11:33:53.000,319,11122015,7525,0,1763206432,13152.544513280001,30394.0953705,53309.72507040001 2025-11-15,11:33:54.000,319,11121970,7005,0,1763206433,13152.510831729996,26702.952379470007,53309.59930224 2025-11-15,11:33:56.000,319,11122007,7405,0,1763206435,13152.517568039992,33162.013805430004,53309.66917344 2025-11-15,11:33:57.000,319,11121981,7685,0,1763206436,13152.490622799996,26241.128627519996,53309.5503924 2025-11-15,11:33:58.000,319,11121913,6765,0,1763206437,13152.504095420001,23934.159852419994,53309.45955984 2025-11-15,11:33:59.000,319,11121983,6605,0,1763206438,13152.463677560001,31777.416641699994,53309.40366288 2025-11-15,11:34:00.000,319,11121973,6605,0,1763206439,13152.423259700001,29931.735884669994,53309.36174016 2025-11-15,11:34:01.000,319,11121933,7125,0,1763206440,13152.483886490001,30392.96046057,53309.3407788 2025-11-15,11:34:02.000,319,11121952,5725,0,1763206441,13152.38284184,27624.647274360002,53309.3407788 2025-11-15,11:34:03.000,319,11121856,6365,0,1763206442,13152.328951359996,29469.86278881,53309.3058432 2025-11-15,11:34:04.000,319,11121979,6885,0,1763206443,13152.328951359996,31776.754023479996,53309.18706216 2025-11-15,11:34:05.000,319,11121909,7484,0,1763206444,13152.27506087999,29469.665413170005,53309.14513944 2025-11-15,11:34:06.000,319,11121889,7245,0,1763206445,13152.23464301999,29469.616069259995,53309.17308792 2025-11-15,11:34:07.000,319,11122032,6165,0,1763206446,13152.11338943999,25317.142765380006,53309.0263584 2025-11-15,11:34:08.000,319,11122026,7165,0,1763206447,13152.09318050999,27623.921213969996,53308.97046144 2025-11-15,11:34:09.000,319,11121909,7565,0,1763206448,13151.99213585999,29007.968545559997,53308.90059024 2025-11-15,11:34:10.000,319,11122026,7045,0,1763206449,13151.958454309999,32698.970553990002,53308.90757736 2025-11-15,11:34:11.000,319,11121965,6605,0,1763206450,13151.769837629989,30391.881943679997,53308.7818092 2025-11-15,11:34:12.000,319,11121979,6765,0,1763206451,13151.722683459993,31314.556667640005,53308.83770616 2025-11-15,11:34:13.000,319,11121758,5965,0,1763206452,13151.500385229992,25778.0430813,53308.68398952 2025-11-15,11:34:14.000,319,11121814,6045,0,1763206453,13151.392604269997,33621.236428410004,53308.63507968 2025-11-15,11:34:15.000,319,11121774,7005,0,1763206454,13151.311768549996,30852.951438720003,53308.704950880005 2025-11-15,11:34:16.000,319,11121759,6685,0,1763206455,13151.197251279991,29930.163928680005,53308.63507968 2025-11-15,11:34:17.000,319,11121852,6124,0,1763206456,13150.96148043,28546.01086014,53308.47437592 2025-11-15,11:34:18.000,319,11121795,7525,0,1763206457,13150.82001792,26239.042085039997,53308.488350160005 2025-11-15,11:34:19.000,319,11121965,7325,0,1763206458,13150.766127439994,30391.37440632,53308.48136304001 2025-11-15,11:34:20.000,319,11122017,7525,0,1763206459,13150.685291719994,30391.155883290005,53308.28572368 2025-11-15,11:34:21.000,319,11122023,6685,0,1763206460,13150.584247069994,30391.141785030006,53308.24380096001 2025-11-15,11:34:22.000,319,11121931,7525,0,1763206461,13150.523620279993,28084.20825558,53308.27873656 2025-11-15,11:34:23.000,319,11122046,6045,0,1763206462,13150.388894080003,33620.72184192001,53308.23681384 2025-11-15,11:34:24.000,319,11121938,7045,0,1763206463,13150.348476220002,28084.194157320002,53308.083097200004 2025-11-15,11:34:25.000,319,11121998,7045,0,1763206464,13150.213750019997,32236.41369252,53308.04816160001 2025-11-15,11:34:26.000,319,11121907,6685,0,1763206465,13150.200277399992,29929.712784360003,53307.99226464 2025-11-15,11:34:27.000,319,11122013,7484,0,1763206466,13150.092496439996,33159.34923429,53307.95732904001 2025-11-15,11:34:28.000,319,11121956,6845,0,1763206467,13150.072287509996,29007.200190389995,53307.95034192 2025-11-15,11:34:29.000,319,11121929,7685,0,1763206468,13149.991451789996,25316.26162413,53307.85252224 2025-11-15,11:34:30.000,319,11121894,7125,0,1763206469,13149.951033929996,32698.174002300002,53307.817586640005 2025-11-15,11:34:31.000,319,11121969,7525,0,1763206470,13149.92408869,24393.579851040005,53307.70579272 2025-11-15,11:34:32.000,319,11121957,7205,0,1763206471,13149.930824999996,31314.267653310002,53307.75470256 2025-11-15,11:34:33.000,319,11121904,7165,0,1763206472,13149.80283511,30391.51538892,53307.747715440004 2025-11-15,11:34:34.000,319,11122032,6365,0,1763206473,13149.73547200999,33159.82857513,53307.60797304 2025-11-15,11:34:35.000,319,11121865,7484,0,1763206474,13149.708526769995,29468.875910610004,53307.600985920006 2025-11-15,11:34:36.000,319,11121856,6605,0,1763206475,13149.587273189994,31775.717801370003,53307.6289344 2025-11-15,11:34:37.000,319,11121889,6965,0,1763206476,13149.587273189994,29468.92525452,53307.52412760001 2025-11-15,11:34:38.000,319,11121916,6084,0,1763206477,13149.54011902,29930.276714759995,53307.47521776001 2025-11-15,11:34:39.000,319,11122035,6685,0,1763206478,13149.371711269989,32698.540557059998,53307.51714048 2025-11-15,11:34:40.000,319,11121935,7405,0,1763206479,13149.358238649998,32698.5264588,53307.433295040006 2025-11-15,11:34:41.000,319,11121929,7445,0,1763206480,13149.277402929998,30853.14881436,53307.44028216 2025-11-15,11:34:42.000,319,11121878,6245,0,1763206481,13149.216776139998,29930.248518239998,53307.46823064 2025-11-15,11:34:43.000,319,11121912,6885,0,1763206482,13149.142676729993,29468.91115626,53307.29355264 2025-11-15,11:34:44.000,319,11121976,6245,0,1763206483,13149.122467799993,30852.951438720003,53307.412333680004 2025-11-15,11:34:45.000,319,11121935,7484,0,1763206484,13149.001214219992,32237.090408999997,53307.32848824 2025-11-15,11:34:47.000,319,11121981,7484,0,1763206486,13148.879960639992,34543.833611940005,53307.265604160006 2025-11-15,11:34:48.000,319,11121873,7525,0,1763206487,13148.893433259997,26700.555675270007,53307.2795784 2025-11-15,11:34:49.000,319,11121962,6165,0,1763206488,13148.859751709992,25777.796361750006,53307.20970720001 2025-11-15,11:34:50.000,319,11122032,7245,0,1763206489,13148.906905880001,24393.608047560003,53307.22368144 2025-11-15,11:34:51.000,319,11122028,6284,0,1763206490,13148.853015399996,26239.084379820008,53307.13284888 2025-11-15,11:34:52.000,319,11121839,6565,0,1763206491,13148.886696950001,24393.699686249995,53307.11887464001 2025-11-15,11:34:53.000,319,11122003,6525,0,1763206492,13148.866488020001,30852.859800029997,53307.11188752 2025-11-15,11:34:54.000,319,11121947,7445,0,1763206493,13148.853015399996,26700.555675270007,53307.04201632001 2025-11-15,11:34:55.000,319,11122005,6805,0,1763206494,13148.792388609996,29930.24146911,53307.0350292 2025-11-15,11:34:56.000,319,11121876,6845,0,1763206495,13148.853015399996,30391.642273260004,53306.99310648 2025-11-15,11:34:57.000,319,11122018,6845,0,1763206496,13148.826070160001,30852.916193070007,53306.979132240005 2025-11-15,11:34:58.000,319,11122001,7605,0,1763206497,13148.906905880001,23932.34822601,53307.06996480001 2025-11-15,11:34:59.000,319,11121973,7565,0,1763206498,13148.866488020001,31775.823538319994,53307.00708072 2025-11-15,11:35:00.000,319,11121864,6124,0,1763206499,13148.853015399996,25316.501294550006,53307.049003440006 2025-11-15,11:35:01.000,319,11122015,7325,0,1763206500,13148.826070160001,28546.250530560006,53307.0350292 2025-11-15,11:35:02.000,319,11122014,7085,0,1763206501,13148.846279090001,28084.666449030003,53307.028042080005 2025-11-15,11:35:03.000,319,11121921,7605,0,1763206502,13148.778915989991,29468.890008870003,53307.06996480001 2025-11-15,11:35:04.000,319,11121996,7085,0,1763206503,13148.812597539996,25778.03603217,53306.965158 2025-11-15,11:35:05.000,319,11121971,7525,0,1763206504,13148.72502551,29468.92525452,53306.93720952 2025-11-15,11:35:06.000,319,11122005,7325,0,1763206505,13148.671135029996,29930.290813019994,53306.92323528001 2025-11-15,11:35:07.000,319,11121789,6885,0,1763206506,13148.57682668999,32698.68153966,53306.909261040004 2025-11-15,11:35:08.000,319,11121954,6965,0,1763206507,13148.53640882999,27623.660396160005,53306.930222400006 2025-11-15,11:35:09.000,319,11121950,7085,0,1763206508,13148.408418939995,34082.841657330006,53306.92323528001 2025-11-15,11:35:10.000,319,11121995,7765,0,1763206509,13148.300637979999,27623.737936589998,53306.92323528001 2025-11-15,11:35:11.000,319,11121869,6525,0,1763206510,13148.179384399999,32698.942357470005,53306.8952868 2025-11-15,11:35:12.000,319,11121993,7165,0,1763206511,13148.085076059993,30853.656351719997,53306.80445424001 2025-11-15,11:35:13.000,319,11121926,7205,0,1763206512,13147.984031409993,35467.544558010006,53306.86733832 2025-11-15,11:35:14.000,319,11121978,6445,0,1763206513,13147.876250449997,32699.449894830002,53306.83938984 2025-11-15,11:35:15.000,319,11121929,7805,0,1763206514,13147.808887350002,35467.826523209995,53306.80445424001 2025-11-15,11:35:16.000,319,11122033,6445,0,1763206515,13147.802151039992,28547.28675267,53306.909261040004 2025-11-15,11:35:17.000,319,11121978,6445,0,1763206516,13147.728051630002,31315.677479310005,53306.83938984 2025-11-15,11:35:18.000,319,11121999,6725,0,1763206517,13147.781942109992,30393.12259056,53306.83240272001 2025-11-15,11:35:19.000,319,11122053,7565,0,1763206518,13147.734787939997,25779.382416000008,53306.84637696 2025-11-15,11:35:20.000,319,11121899,7525,0,1763206519,13147.781942109992,27624.97858347,53306.79048 2025-11-15,11:35:21.000,319,11121897,7165,0,1763206520,13147.815623659997,31316.03698494,53306.811441360005 2025-11-15,11:35:22.000,319,11122047,7405,0,1763206521,13147.930140930002,26702.282712119995,53306.8952868 2025-11-15,11:35:23.000,319,11122017,7605,0,1763206522,13148.105284989993,29470.461964860006,53306.860351200005 2025-11-15,11:35:24.000,319,11121906,7165,0,1763206523,13148.159175469998,30393.334064459996,53306.94419664 2025-11-15,11:35:25.000,319,11121928,7005,0,1763206524,13148.206329639994,29470.440817470007,53306.85336408001 2025-11-15,11:35:26.000,319,11121921,7725,0,1763206525,13148.327583219994,25779.354219479996,53306.83938984 2025-11-15,11:35:27.000,319,11121928,7245,0,1763206526,13148.469045729995,32700.084316530003,53306.860351200005 2025-11-15,11:35:28.000,319,11122035,7245,0,1763206527,13148.53640882999,31777.247462579995,53306.881312560006 2025-11-15,11:35:29.000,319,11121876,7085,0,1763206528,13148.67787133999,31315.846658430004,53306.860351200005 2025-11-15,11:35:30.000,319,11122043,7445,0,1763206529,13148.785652300001,29008.870834200003,53306.87432544001 2025-11-15,11:35:31.000,319,11121953,7525,0,1763206530,13148.859751709992,32699.915137410004,53306.83240272001 2025-11-15,11:35:32.000,319,11122053,7245,0,1763206531,13148.981005289992,29470.109508359994,53306.93720952 2025-11-15,11:35:33.000,319,11122059,7365,0,1763206532,13149.028159460002,35006.686536869995,53306.930222400006 2025-11-15,11:35:34.000,319,11122029,7365,0,1763206533,13149.102258869993,24856.39048119,53306.98611936 2025-11-15,11:35:35.000,319,11121921,7484,0,1763206534,13149.149413040002,29931.700639019997,53307.00708072 2025-11-15,11:35:36.000,319,11121951,6605,0,1763206535,13149.122467799993,27163.408600199997,53306.98611936 2025-11-15,11:35:37.000,319,11121951,7925,0,1763206536,13149.156149349998,28086.210208499993,53306.99310648 2025-11-15,11:35:38.000,319,11121972,6405,0,1763206537,13149.169621970002,24856.679495520002,53307.097913280006 2025-11-15,11:35:39.000,319,11122028,6405,0,1763206538,13149.183094589993,32238.887937149993,53307.20970720001 2025-11-15,11:35:40.000,319,11121998,6805,0,1763206539,13149.129204110002,29470.652291370003,53307.16079736 2025-11-15,11:35:41.000,319,11122008,6925,0,1763206540,13149.041632079992,32239.071214530006,53307.20970720001 2025-11-15,11:35:42.000,319,11121977,6885,0,1763206541,13149.001214219992,31316.340097530003,53307.265604160006 2025-11-15,11:35:43.000,319,11121884,7205,0,1763206542,13148.974268979997,26702.621070359994,53307.23066856 2025-11-15,11:35:44.000,319,11122046,7125,0,1763206543,13148.940587429992,25780.037985090006,53307.2795784 2025-11-15,11:35:45.000,319,11121914,6365,0,1763206544,13148.853015399996,29009.70968067,53307.23066856 2025-11-15,11:35:46.000,319,11122087,7484,0,1763206545,13148.839542779991,31316.720750549997,53307.23765568001 2025-11-15,11:35:47.000,319,11121973,8005,0,1763206546,13148.853015399996,28087.119546269998,53307.30053976 2025-11-15,11:35:48.000,319,11121936,7085,0,1763206547,13148.812597539996,30394.08127224,53307.30752688001 2025-11-15,11:35:49.000,319,11122019,7484,0,1763206548,13148.738498129991,29471.364253499996,53307.433295040006 2025-11-15,11:35:50.000,319,11122012,6965,0,1763206549,13148.72502551,28087.288725389997,53307.3494496 2025-11-15,11:35:51.000,319,11121965,7565,0,1763206550,13148.758707059991,25780.28470464,53307.433295040006 2025-11-15,11:35:52.000,319,11122091,7484,0,1763206551,13148.711552889996,28087.218234090004,53307.433295040006 2025-11-15,11:35:53.000,319,11121899,6845,0,1763206552,13148.72502551,31778.410569030006,53307.4193208 2025-11-15,11:35:54.000,319,11121892,7125,0,1763206553,13148.718289199991,28087.302823649996,53307.51015336 2025-11-15,11:35:55.000,319,11121883,7484,0,1763206554,13148.738498129991,26703.20614815,53307.40534656001 2025-11-15,11:35:56.000,319,11121718,7085,0,1763206555,13148.718289199991,29932.835548949995,53307.52412760001 2025-11-15,11:35:57.000,319,11121860,6645,0,1763206556,13148.74523444,25780.41158898,53307.53810184 2025-11-15,11:35:58.000,319,11121800,6965,0,1763206557,13148.751970749996,23473.654287779995,53307.44726928 2025-11-15,11:35:59.000,319,11121845,7484,0,1763206558,13148.711552889996,32701.324963410007,53307.433295040006 2025-11-15,11:36:00.000,319,11121823,7405,0,1763206559,13148.792388609996,30394.356188310005,53307.51015336 2025-11-15,11:36:01.000,319,11121825,6725,0,1763206560,13148.805861230001,28549.03493691,53307.56605032 2025-11-15,11:36:02.000,319,11121814,6925,0,1763206561,13148.893433259997,31778.706632489993,53307.58701168 2025-11-15,11:36:03.000,319,11121763,7484,0,1763206562,13148.960796359992,29933.159808929995,53307.52412760001 2025-11-15,11:36:04.000,319,11121735,7525,0,1763206563,13149.068577320002,29010.470986710003,53307.54508896001 2025-11-15,11:36:05.000,319,11121940,7365,0,1763206564,13149.216776139998,30856.222235039997,53307.62194728001 2025-11-15,11:36:06.000,319,11121866,6365,0,1763206565,13149.284139239993,28087.958392739994,53307.67784424 2025-11-15,11:36:08.000,319,11122003,7445,0,1763206567,13149.466019609994,27165.206128349993,53307.75470256 2025-11-15,11:36:09.000,319,11122002,7245,0,1763206568,13149.526646399994,29010.872787119995,53307.71277984001 2025-11-15,11:36:10.000,319,11122075,7765,0,1763206569,13149.67484521999,29933.74488672,53307.82457376 2025-11-15,11:36:11.000,319,11122004,5884,0,1763206570,13149.75568093999,27626.846602920006,53307.92938056001 2025-11-15,11:36:12.000,319,11121944,7245,0,1763206571,13149.87693451999,30395.286673470007,53307.88047072001 2025-11-15,11:36:13.000,319,11121981,6525,0,1763206572,13149.910616069996,31779.404496360003,53307.95732904001 2025-11-15,11:36:14.000,319,11121914,7085,0,1763206573,13150.052078579996,28549.866734249998,53307.915406320004 2025-11-15,11:36:15.000,319,11122074,7205,0,1763206574,13150.085760130001,29472.58375299,53308.02720024001 2025-11-15,11:36:16.000,319,11121839,6725,0,1763206575,13150.119441679992,28549.84558686,53308.05514872001 2025-11-15,11:36:17.000,319,11121944,6165,0,1763206576,13150.207013710002,31318.356148709994,53308.013226 2025-11-15,11:36:18.000,319,11122013,7325,0,1763206577,13150.254167879997,29011.387373610007,53308.11104568 2025-11-15,11:36:19.000,319,11121987,7845,0,1763206578,13150.240695259992,33625.40951337,53308.17392976001 2025-11-15,11:36:20.000,319,11121945,6485,0,1763206579,13150.281113119992,29934.259473209997,53308.17392976001 2025-11-15,11:36:21.000,319,11121961,6445,0,1763206580,13150.335003599997,27627.22020681,53308.33463352 2025-11-15,11:36:22.000,319,11121824,6045,0,1763206581,13150.260904189992,34548.161777760004,53308.19489112001 2025-11-15,11:36:23.000,319,11121943,6845,0,1763206582,13150.368685150002,27165.805304399997,53308.46040168001 2025-11-15,11:36:24.000,319,11121879,6685,0,1763206583,13150.321530979993,29472.872767320005,53308.31367216001 2025-11-15,11:36:25.000,319,11121923,7525,0,1763206584,13150.341739909993,28549.99361859,53308.3975176 2025-11-15,11:36:26.000,319,11121922,7005,0,1763206585,13150.301322049992,33163.94526705,53308.54424712 2025-11-15,11:36:27.000,319,11121994,6284,0,1763206586,13150.361948839993,31318.29270654,53308.488350160005 2025-11-15,11:36:28.000,319,11121913,7005,0,1763206587,13150.395630389998,24858.829480169996,53308.54424712 2025-11-15,11:36:29.000,319,11121988,7165,0,1763206588,13150.415839319998,29011.373275349993,53308.55822136001 2025-11-15,11:36:30.000,319,11121938,6245,0,1763206589,13150.476466109998,26704.31991069,53308.63507968 2025-11-15,11:36:31.000,319,11121886,7325,0,1763206590,13150.489938729988,27165.713665710005,53308.67700240001 2025-11-15,11:36:32.000,319,11121927,7525,0,1763206591,13150.510147659988,28088.52937227,53308.6420668 2025-11-15,11:36:33.000,319,11121913,6965,0,1763206592,13150.597719689998,26704.185977219997,53308.774822080006 2025-11-15,11:36:34.000,319,11121953,7445,0,1763206593,13150.665082789994,30856.631084580004,53308.83071904 2025-11-15,11:36:35.000,319,11121922,7205,0,1763206594,13150.718973269999,25781.39141805,53308.78879632 2025-11-15,11:36:36.000,319,11121928,7365,0,1763206595,13150.75265481999,25319.9201226,53308.85866752 2025-11-15,11:36:37.000,319,11121921,7365,0,1763206596,13150.90085364,29010.9855732,53308.87962888 2025-11-15,11:36:38.000,319,11122002,7484,0,1763206597,13150.93453518999,27626.719718580003,53308.88661600001 2025-11-15,11:36:39.000,319,11121918,7085,0,1763206598,13151.02210722,24396.99162996,53308.9564872 2025-11-15,11:36:40.000,319,11121928,7405,0,1763206599,13151.08273401,35931.60288417,53308.90059024 2025-11-15,11:36:41.000,319,11121990,7085,0,1763206600,13151.177042349991,27626.508244679993,53308.942512960006 2025-11-15,11:36:42.000,319,11121904,7005,0,1763206601,13151.197251279991,29933.42062674,53309.06129400001 2025-11-15,11:36:43.000,319,11121950,7405,0,1763206602,13151.257878069991,27626.480048159996,53309.089242480004 2025-11-15,11:36:44.000,319,11121899,7765,0,1763206603,13151.244405450001,28549.21821429,53309.05430688001 2025-11-15,11:36:45.000,319,11121944,7165,0,1763206604,13151.264614380001,26703.579752039994,53309.208023520005 2025-11-15,11:36:46.000,319,11122040,7205,0,1763206605,13151.305032240001,30856.292726340005,53309.21501064 2025-11-15,11:36:47.000,319,11121867,7605,0,1763206606,13151.298295929992,30395.068150439998,53309.18706216 2025-11-15,11:36:48.000,319,11121891,8085,0,1763206607,13151.230932829996,27165.431700510002,53309.35475304 2025-11-15,11:36:49.000,319,11121860,7245,0,1763206608,13151.217460209991,28088.465930100007,53309.38270152 2025-11-15,11:36:50.000,319,11121926,7045,0,1763206609,13151.12315187,32702.410529429995,53309.45257272 2025-11-15,11:36:51.000,319,11121891,7685,0,1763206610,13151.028843529995,31779.862689810005,53309.494495440005 2025-11-15,11:36:52.000,319,11121832,7085,0,1763206611,13151.028843529995,33164.361165719994,53309.52943104 2025-11-15,11:36:53.000,319,11121966,6405,0,1763206612,13150.98168936,29934.816354480005,53309.48750832001 2025-11-15,11:36:54.000,319,11121931,7805,0,1763206613,13150.87390839999,27627.974463720006,53309.63423784001 2025-11-15,11:36:55.000,319,11121846,7245,0,1763206614,13150.81328160999,27166.74988782,53309.6202636 2025-11-15,11:36:56.000,319,11121909,7725,0,1763206615,13150.88064471,30858.012714059994,53309.68314768001 2025-11-15,11:36:57.000,319,11121918,7205,0,1763206616,13150.846963159995,34549.388326379994,53309.64122496 2025-11-15,11:36:58.000,319,11121819,7805,0,1763206617,13150.87390839999,27628.5101976,53309.69712192 2025-11-15,11:36:59.000,319,11121938,7165,0,1763206618,13150.92106257,29012.72670831,53309.77398024001 2025-11-15,11:37:00.000,319,11121872,7045,0,1763206619,13151.05578876999,34088.121455700006,53309.760006000004 2025-11-15,11:37:01.000,319,11121890,7285,0,1763206620,13151.16356973,27628.566590639995,53309.7949416 2025-11-15,11:37:02.000,319,11121954,6324,0,1763206621,13151.224196520001,30858.407465340002,53309.829877200005 2025-11-15,11:37:03.000,319,11121923,7565,0,1763206622,13151.358922719992,23937.275567880002,53309.927696880004 2025-11-15,11:37:04.000,319,11122087,6685,0,1763206623,13151.486912610002,28551.156725039997,53309.997568080005 2025-11-15,11:37:05.000,319,11121993,6645,0,1763206624,13151.614902499998,35010.725688360006,53310.02551656 2025-11-15,11:37:06.000,319,11121927,6405,0,1763206625,13151.689001909988,35933.30877362999,53310.01852944001 2025-11-15,11:37:07.000,319,11121888,7365,0,1763206626,13151.850673349989,28089.51625047,53310.13731048001 2025-11-15,11:37:09.000,319,11122046,6485,0,1763206628,13152.005608479994,29473.584729449998,53310.12333624 2025-11-15,11:37:10.000,319,11121864,6405,0,1763206629,13152.11338943999,31780.426620209997,53310.29102712 2025-11-15,11:37:11.000,319,11121940,7205,0,1763206630,13152.187488849995,32241.919063049994,53310.3888468 2025-11-15,11:37:12.000,319,11121915,7645,0,1763206631,13152.2211704,27628.122495450007,53310.381859680005 2025-11-15,11:37:13.000,319,11121961,6445,0,1763206632,13152.248115639995,25321.0479834,53310.44474376001 2025-11-15,11:37:14.000,319,11121880,7085,0,1763206633,13152.30200612,29935.18290924,53310.49365360001 2025-11-15,11:37:15.000,319,11122003,6685,0,1763206634,13152.27506087999,30857.998615799996,53310.44474376001 2025-11-15,11:37:16.000,319,11121985,7445,0,1763206635,13152.18075254,32242.208077379997,53310.59147328001 2025-11-15,11:37:17.000,319,11121996,6284,0,1763206636,13152.19422515999,29935.316842710003,53310.59147328001 2025-11-15,11:37:18.000,319,11121914,7005,0,1763206637,13152.21443408999,31319.709581670002,53310.731215679996 2025-11-15,11:37:19.000,319,11121935,8005,0,1763206638,13152.147070989995,27628.418558909994,53310.78012552001 2025-11-15,11:37:20.000,319,11121923,7645,0,1763206639,13152.07297157999,29474.183905500002,53310.717241440005 2025-11-15,11:37:21.000,319,11121922,6165,0,1763206640,13152.086444199995,28090.044935219994,53310.84999672 2025-11-15,11:37:22.000,319,11121915,6765,0,1763206641,13152.046026339995,34549.761930270004,53310.79409976 2025-11-15,11:37:23.000,319,11122024,6205,0,1763206642,13152.07297157999,31320.03384165,53310.89191944 2025-11-15,11:37:24.000,319,11121984,7125,0,1763206643,13152.12012575,29474.289642450007,53310.933842160004 2025-11-15,11:37:25.000,319,11121966,7525,0,1763206644,13152.167279919995,29012.853592650004,53311.03864896 2025-11-15,11:37:26.000,319,11121985,7565,0,1763206645,13152.16054361,30397.027808579995,53311.03864896 2025-11-15,11:37:27.000,319,11121882,6165,0,1763206646,13152.30200612,23937.29671527,53311.07358456001 2025-11-15,11:37:28.000,319,11121926,7005,0,1763206647,13152.349160289996,29474.000628120004,53311.08057168 2025-11-15,11:37:29.000,319,11121975,7885,0,1763206648,13152.450204939996,29012.529332670005,53311.09454592001 2025-11-15,11:37:30.000,319,11121939,6565,0,1763206649,13152.598403759992,31780.913010179996,53311.220314080005 2025-11-15,11:37:31.000,319,11121935,6605,0,1763206650,13152.685975790002,32703.538390229995,53311.31813376 2025-11-15,11:37:32.000,319,11122067,7565,0,1763206651,13152.847647230003,28550.78312115,53311.33210800001 2025-11-15,11:37:33.000,319,11121965,7605,0,1763206652,13152.908274019988,25782.300755820004,53311.27621104 2025-11-15,11:37:34.000,319,11122060,7245,0,1763206653,13152.948691879988,28550.64918768,53311.339095120005 2025-11-15,11:37:35.000,319,11122004,7205,0,1763206654,13153.043000219994,28089.142646580003,53311.436914800004 2025-11-15,11:37:36.000,319,11121963,6685,0,1763206655,13153.016054979998,30857.434685400003,53311.48582464 2025-11-15,11:37:37.000,319,11121956,7125,0,1763206656,13153.103627009994,28550.48000856,53311.52774736001 2025-11-15,11:37:38.000,319,11121908,7205,0,1763206657,13153.063209149994,34548.53538165,53311.49281176 2025-11-15,11:37:39.000,319,11121850,7445,0,1763206658,13153.117099629999,28550.49410682,53311.555695840005 2025-11-15,11:37:40.000,319,11121895,7685,0,1763206659,13153.090154389989,29011.852616189994,53311.63954128 2025-11-15,11:37:41.000,319,11121995,6685,0,1763206660,13153.063209149994,31780.25039196,53311.68845112 2025-11-15,11:37:42.000,319,11121907,6565,0,1763206661,13153.029527599989,29473.323911640007,53311.73037384 2025-11-15,11:37:43.000,319,11122104,6084,0,1763206662,13153.036263909999,28089.1708431,53311.7513352 2025-11-15,11:37:44.000,319,11121902,6205,0,1763206663,13152.935219259998,28550.754924630004,53311.8212064 2025-11-15,11:37:45.000,319,11122061,6765,0,1763206664,13152.874592469998,28089.445759170005,53311.772296560004 2025-11-15,11:37:46.000,319,11121937,6685,0,1763206665,13152.827438300003,31780.687438020002,53311.842167760005 2025-11-15,11:37:47.000,319,11121952,6324,0,1763206666,13152.780284129993,32703.665274569998,53311.76530944001 2025-11-15,11:37:48.000,319,11121941,6885,0,1763206667,13152.733129959997,32242.35610911,53311.80723216 2025-11-15,11:37:49.000,319,11121978,6645,0,1763206668,13152.645557930002,26705.666294520008,53311.87011624 2025-11-15,11:37:50.000,319,11122014,7045,0,1763206669,13152.638821619992,27167.186933880002,53311.96793592 2025-11-15,11:37:51.000,319,11121996,7085,0,1763206670,13152.591667449997,26244.44171862,53311.960948800006 2025-11-15,11:37:52.000,319,11122008,6245,0,1763206671,13152.611876379997,29012.966378729994,53311.91902608 2025-11-15,11:37:53.000,319,11121874,6245,0,1763206672,13152.591667449997,31320.2100699,53311.9958844 2025-11-15,11:37:54.000,319,11121860,6365,0,1763206673,13152.618612689992,29474.620951560006,53311.96793592 2025-11-15,11:37:55.000,319,11121919,7565,0,1763206674,13152.557985899992,29936.014706579997,53312.11466544 2025-11-15,11:37:56.000,319,11121982,6084,0,1763206675,13152.665766860002,33627.467859330005,53312.07972984001 2025-11-15,11:37:57.000,319,11121837,6645,0,1763206676,13152.726393650002,27629.088226260006,53312.19851088001 2025-11-15,11:37:58.000,319,11121928,6324,0,1763206677,13152.881328779993,26706.364158390003,53312.25440784 2025-11-15,11:37:59.000,319,11121901,7005,0,1763206678,13152.982373429993,30397.45075638,53312.21947224001 2025-11-15,11:38:00.000,319,11122008,7005,0,1763206679,13153.016054979998,25783.386321840007,53312.240433599996 2025-11-15,11:38:01.000,319,11122062,6965,0,1763206680,13153.090154389989,29936.106345270004,53312.24742072001 2025-11-15,11:38:02.000,319,11121940,6205,0,1763206681,13153.265298449995,28551.896883690002,53312.296330560006 2025-11-15,11:38:03.000,319,11121846,7205,0,1763206682,13153.27203475999,26706.321863610006,53312.32427904 2025-11-15,11:38:04.000,319,11122008,7205,0,1763206683,13153.37307940999,31320.160725990005,53312.345240400005 2025-11-15,11:38:05.000,319,11122067,6645,0,1763206684,13153.43370619999,30397.44370725,53312.48498280001 2025-11-15,11:38:06.000,319,11122011,6565,0,1763206685,13153.487596679995,31781.476940580003,53312.49196992 2025-11-15,11:38:07.000,319,11122079,7325,0,1763206686,13153.48086037,30397.267479000002,53312.5199184 2025-11-15,11:38:08.000,319,11121945,6605,0,1763206687,13153.47412405999,29013.022771770004,53312.45703432001 2025-11-15,11:38:10.000,319,11122036,6084,0,1763206689,13153.487596679995,28551.480985019996,53312.58280248001 2025-11-15,11:38:11.000,319,11121925,6965,0,1763206690,13153.42023358,29012.74080657,53312.60376384001 2025-11-15,11:38:12.000,319,11121892,6165,0,1763206691,13153.40002465,29012.550480060003,53312.65267368001 2025-11-15,11:38:13.000,319,11122008,6045,0,1763206692,13153.33266154999,33164.995587419995,53312.5897896 2025-11-15,11:38:14.000,319,11121879,7525,0,1763206693,13153.33939786,29473.71866292,53312.63869944 2025-11-15,11:38:15.000,319,11121952,7125,0,1763206694,13153.265298449995,32703.362161979996,53312.67363504001 2025-11-15,11:38:16.000,319,11121877,7725,0,1763206695,13153.184462729994,29934.907993169996,53312.575815359996 2025-11-15,11:38:17.000,319,11121913,6525,0,1763206696,13153.15078117999,29934.788157960007,53312.610750960004 2025-11-15,11:38:18.000,319,11121940,6925,0,1763206697,13153.090154389989,29473.323911640007,53312.65267368001 2025-11-15,11:38:19.000,319,11121878,7285,0,1763206698,13153.11036331999,32241.644146980005,53312.59677672 2025-11-15,11:38:21.000,319,11121901,6885,0,1763206700,13153.009318669989,32703.037901999996,53312.59677672 2025-11-15,11:38:22.000,319,11122013,6525,0,1763206701,13152.941955569993,27166.25644872,53312.58280248001 2025-11-15,11:38:23.000,319,11121937,7765,0,1763206702,13152.901537709993,23936.584753140007,53312.62472520001 2025-11-15,11:38:24.000,319,11121860,6485,0,1763206703,13152.820701989993,29473.302764249995,53312.67363504001 2025-11-15,11:38:25.000,319,11121916,6165,0,1763206704,13152.787020440002,30396.18191298,53312.64568656 2025-11-15,11:38:26.000,319,11121857,6765,0,1763206705,13152.773547819997,27627.854628510002,53312.56882824 2025-11-15,11:38:27.000,319,11121943,6845,0,1763206706,13152.719657339992,26705.11646238,53312.61773808 2025-11-15,11:38:28.000,319,11121873,6605,0,1763206707,13152.672503169997,26243.80729692,53312.6596608 2025-11-15,11:38:29.000,319,11121917,7525,0,1763206708,13152.692712099997,32703.531341099995,53312.75049336001 2025-11-15,11:38:30.000,319,11121871,6885,0,1763206709,13152.672503169997,34549.268491170005,53312.64568656 2025-11-15,11:38:31.000,319,11121982,7405,0,1763206710,13152.632085309997,28089.882805229994,53312.66664792 2025-11-15,11:38:32.000,319,11121972,6324,0,1763206711,13152.638821619992,28089.755920890006,53312.60376384001 2025-11-15,11:38:33.000,319,11121893,6885,0,1763206712,13152.672503169997,31319.72367993,53312.64568656 2025-11-15,11:38:34.000,319,11121923,6685,0,1763206713,13152.692712099997,33165.45378087,53312.61773808 2025-11-15,11:38:35.000,319,11121998,6165,0,1763206714,13152.739866269992,29474.34603549,53312.72254488001 2025-11-15,11:38:36.000,319,11121882,6205,0,1763206715,13152.874592469998,29013.170803500005,53312.75049336001 2025-11-15,11:38:37.000,319,11121879,7484,0,1763206716,13152.915010329998,31319.935153829996,53312.70158352001 2025-11-15,11:38:38.000,319,11121985,6445,0,1763206717,13153.029527599989,33627.06605892,53312.5897896 2025-11-15,11:38:39.000,319,11121992,6365,0,1763206718,13153.164253799994,31781.385301889997,53312.6945964 2025-11-15,11:38:40.000,319,11121973,7484,0,1763206719,13153.23835321,32242.687418219997,53312.75049336001 2025-11-15,11:38:41.000,319,11121803,7885,0,1763206720,13153.346134169995,30397.1264964,53312.75049336001 2025-11-15,11:38:42.000,319,11121923,6525,0,1763206721,13153.507805609996,29474.240298539997,53312.75049336001 2025-11-15,11:38:43.000,319,11121992,6005,0,1763206722,13153.507805609996,32703.904944990005,53312.70857064 2025-11-15,11:38:44.000,319,11121994,7005,0,1763206723,13153.669477049996,27628.460853690005,53312.799403200006 2025-11-15,11:38:45.000,319,11122078,6925,0,1763206724,13153.790730629997,29012.656217009993,53312.729532000005 2025-11-15,11:38:46.000,319,11121831,6565,0,1763206725,13153.864830040002,32703.749864130004,53312.78542896 2025-11-15,11:38:47.000,319,11121926,6084,0,1763206726,13153.925456830002,29012.536381800004,53312.8343388 2025-11-15,11:38:48.000,319,11121876,6284,0,1763206727,13154.013028859998,29935.18290924,53312.80639032 2025-11-15,11:38:49.000,319,11121821,6565,0,1763206728,13154.127546129988,30396.66125382,53312.897222880005 2025-11-15,11:38:50.000,319,11121896,6245,0,1763206729,13154.154491369998,32703.573635880006,53312.897222880005 2025-11-15,11:38:51.000,319,11122001,6965,0,1763206730,13154.242063399994,29935.20405663,53312.84132592001 2025-11-15,11:38:52.000,319,11122006,6324,0,1763206731,13154.289217569989,30858.062057970004,53313.00202968 2025-11-15,11:38:53.000,319,11121871,6805,0,1763206732,13154.32963542999,31319.484009509993,53312.98106832 2025-11-15,11:38:54.000,319,11122019,7405,0,1763206733,13154.309426499989,31780.934157569995,53312.98805544001 2025-11-15,11:38:55.000,319,11121895,6645,0,1763206734,13154.295953879999,29473.944235079995,53313.00901680001 2025-11-15,11:38:56.000,319,11121909,6765,0,1763206735,13154.309426499989,29012.543430930004,53313.183694800005 2025-11-15,11:38:57.000,319,11121869,6525,0,1763206736,13154.248799709989,28551.340002419995,53313.078888 2025-11-15,11:38:58.000,319,11122029,6725,0,1763206737,13154.269008639989,29012.769003089998,53313.0439524 2025-11-15,11:38:59.000,319,11121977,6565,0,1763206738,13154.255536019999,34549.578652890006,53313.02299104 2025-11-15,11:39:00.000,319,11121946,6045,0,1763206739,13154.228590779989,30397.11944727,53313.1487592 2025-11-15,11:39:01.000,319,11121894,6725,0,1763206740,13154.161227679993,29012.89588743,53313.19068192 2025-11-15,11:39:02.000,319,11121991,6925,0,1763206741,13154.120809819993,31319.970399480007,53313.17670768001 2025-11-15,11:39:03.000,319,11122000,6284,0,1763206742,13154.060183029993,29935.880773109995,53313.22561752001 2025-11-15,11:39:04.000,319,11121929,6965,0,1763206743,13154.046710410003,29474.54341113,53313.24657888 2025-11-15,11:39:05.000,319,11121937,6685,0,1763206744,13153.952402069997,27167.490046470004,53313.2186304 2025-11-15,11:39:06.000,319,11121991,6845,0,1763206745,13153.925456830002,27628.954292790004,53313.32343720001 2025-11-15,11:39:07.000,319,11122061,6365,0,1763206746,13153.851357419997,31781.617923180005,53313.23959176 2025-11-15,11:39:08.000,319,11121994,6124,0,1763206747,13153.783994320002,28090.383293460007,53313.330424320004 2025-11-15,11:39:09.000,319,11121973,7405,0,1763206748,13153.709894909996,26244.744831210002,53313.22561752001 2025-11-15,11:39:10.000,319,11121880,5965,0,1763206749,13153.709894909996,24860.54241876,53313.32343720001 2025-11-15,11:39:12.000,319,11121882,6284,0,1763206751,13153.669477049996,29936.00060832,53313.24657888 2025-11-15,11:39:13.000,319,11122006,6205,0,1763206752,13153.682949670001,29935.894871369994,53313.25356600001 2025-11-15,11:39:14.000,319,11122066,6245,0,1763206753,13153.730103839996,33165.841483020005,53313.26055312 2025-11-15,11:39:15.000,319,11121909,6685,0,1763206754,13153.689685979996,27167.468899080006,53313.22561752001 2025-11-15,11:39:16.000,319,11121837,6725,0,1763206755,13153.696422289991,30397.260429870003,53313.16972056 2025-11-15,11:39:17.000,319,11121835,7484,0,1763206756,13153.770521699997,33626.86163415,53313.12779784001 2025-11-15,11:39:18.000,319,11121905,6445,0,1763206757,13153.851357419997,28090.115426520002,53313.19068192 2025-11-15,11:39:19.000,319,11121935,6685,0,1763206758,13153.858093729992,34088.19899613,53313.134784960006 2025-11-15,11:39:20.000,319,11121847,7525,0,1763206759,13153.918720519992,28089.882805229994,53313.21164328 2025-11-15,11:39:21.000,319,11121932,7245,0,1763206760,13153.945665760002,30396.907973370005,53313.19766904 2025-11-15,11:39:22.000,319,11121923,7165,0,1763206761,13154.093864579998,30396.717646859994,53313.05792664001 2025-11-15,11:39:23.000,319,11121978,7165,0,1763206762,13154.107337199988,28089.678380459998,53313.113823600004 2025-11-15,11:39:24.000,319,11121972,7285,0,1763206763,13154.147755059988,28550.94525114,53313.12081072 2025-11-15,11:39:25.000,319,11121965,7484,0,1763206764,13154.248799709989,30396.428632530005,53313.07190088 2025-11-15,11:39:26.000,319,11122009,6645,0,1763206765,13154.302690189994,33164.875752210006,53313.12081072 2025-11-15,11:39:27.000,319,11122038,6245,0,1763206766,13154.363316979994,28089.50215221,53313.07190088 2025-11-15,11:39:28.000,319,11121897,7685,0,1763206767,13154.41720746,34548.92308380001,53313.0439524 2025-11-15,11:39:29.000,319,11121907,7365,0,1763206768,13154.464361629995,27628.04495502,53313.09286224 2025-11-15,11:39:30.000,319,11121999,6725,0,1763206769,13154.403734839994,31319.09630736,53313.113823600004 2025-11-15,11:39:31.000,319,11121911,6565,0,1763206770,13154.39026221999,31319.216142570003,53313.09984936 2025-11-15,11:39:32.000,319,11121994,7445,0,1763206771,13154.363316979994,29012.27556399,53313.14177208 2025-11-15,11:39:33.000,319,11121934,6405,0,1763206772,13154.322899119994,31319.25138822,53313.21164328 2025-11-15,11:39:34.000,319,11121989,7765,0,1763206773,13154.242063399994,30396.576664260007,53313.14177208 2025-11-15,11:39:35.000,319,11121922,6005,0,1763206774,13154.161227679993,29473.845547260004,53313.21164328 2025-11-15,11:39:36.000,319,11121949,7685,0,1763206775,13154.060183029993,31319.484009509993,53313.25356600001 2025-11-15,11:39:37.000,319,11121942,6045,0,1763206776,13153.938929449992,23937.14868354,53313.183694800005 2025-11-15,11:39:38.000,319,11121959,7005,0,1763206777,13153.817675869992,32242.33496172,53313.19068192 2025-11-15,11:39:39.000,319,11121914,6365,0,1763206778,13153.730103839996,33165.11542263,53313.22561752001 2025-11-15,11:39:40.000,319,11121976,6365,0,1763206779,13153.568432399996,31780.828420620004,53313.24657888 2025-11-15,11:39:41.000,319,11121955,7885,0,1763206780,13153.487596679995,27628.235281529996,53313.24657888 2025-11-15,11:39:42.000,319,11121942,6645,0,1763206781,13153.366343099995,29012.310809639996,53313.113823600004 2025-11-15,11:39:43.000,319,11121964,7165,0,1763206782,13153.27877107,29012.317858769995,53313.19068192 2025-11-15,11:39:44.000,319,11121934,6245,0,1763206783,13153.23161689999,30857.822387549997,53313.1487592 2025-11-15,11:39:45.000,319,11121998,7205,0,1763206784,13153.177726419999,31319.0822091,53313.162733440004 2025-11-15,11:39:46.000,319,11122020,6405,0,1763206785,13153.19119903999,27166.510217400006,53313.1487592 2025-11-15,11:39:47.000,319,11121958,6565,0,1763206786,13153.157517489999,23936.528360099997,53313.16972056 2025-11-15,11:39:48.000,319,11122061,7484,0,1763206787,13153.117099629999,30857.399439750006,53313.064913760005 2025-11-15,11:39:49.000,319,11121956,7045,0,1763206788,13153.177726419999,26704.912037610004,53313.09984936 2025-11-15,11:39:50.000,319,11121935,6965,0,1763206789,13153.103627009994,29473.08424122,53313.05093952 2025-11-15,11:39:51.000,319,11121890,6045,0,1763206790,13153.204671659994,29473.112437739997,53313.078888 2025-11-15,11:39:52.000,319,11121862,6805,0,1763206791,13153.245089519995,24858.94931538,53312.86927440001 2025-11-15,11:39:53.000,319,11122008,6324,0,1763206792,13153.31245261999,27627.297747239994,53312.93215848 2025-11-15,11:39:54.000,319,11122045,6805,0,1763206793,13153.25182582999,29472.94325862,53312.946132720004 2025-11-15,11:39:55.000,319,11121948,6165,0,1763206794,13153.25856214,30857.082228900006,53312.86927440001 2025-11-15,11:39:56.000,319,11121891,6605,0,1763206795,13153.386552029995,28088.69150226,53312.85530016 2025-11-15,11:39:57.000,319,11121996,6284,0,1763206796,13153.33266154999,33164.15674095,53312.9740812 2025-11-15,11:39:58.000,319,11121941,6725,0,1763206797,13153.265298449995,32241.355132650002,53312.911197119996 2025-11-15,11:39:59.000,319,11121818,6245,0,1763206798,13153.31245261999,33164.05805313001,53312.84132592001 2025-11-15,11:40:00.000,319,11122018,6205,0,1763206799,13153.31918893,30857.13157281,53312.91818424001 2025-11-15,11:40:01.000,319,11121942,6965,0,1763206800,13153.265298449995,29934.294718859994,53312.911197119996 2025-11-15,11:40:02.000,319,11121695,8045,0,1763206801,13153.285507379995,32241.348083520003,53312.87626152 2025-11-15,11:40:03.000,319,11122000,6165,0,1763206802,13153.157517489999,25781.72272716,53312.778441840004 2025-11-15,11:40:04.000,319,11121938,6245,0,1763206803,13153.002582359994,29472.837521669993,53312.848313040005 2025-11-15,11:40:05.000,319,11122029,6765,0,1763206804,13152.995846049998,29472.802276019996,53312.77145472001 2025-11-15,11:40:06.000,319,11121937,7484,0,1763206805,13152.867856159988,27627.170862900006,53312.75049336001 2025-11-15,11:40:07.000,319,11121995,7405,0,1763206806,13152.827438300003,29472.75998124,53312.82735168 2025-11-15,11:40:08.000,319,11121901,6685,0,1763206807,13152.726393650002,34548.07013907,53312.71555776 2025-11-15,11:40:09.000,319,11121910,6445,0,1763206808,13152.712921029997,31318.236313500005,53312.72254488001 2025-11-15,11:40:10.000,319,11122055,7685,0,1763206809,13152.571458519997,32241.04497093,53312.66664792 2025-11-15,11:40:11.000,319,11121881,6605,0,1763206810,13152.531040659997,27626.959388999996,53312.64568656 2025-11-15,11:40:13.000,319,11121853,6365,0,1763206812,13152.396314459991,32702.093318579995,53312.72254488001 2025-11-15,11:40:14.000,319,11121965,7645,0,1763206813,13152.30200612,27626.691522060006,53312.55485400001 2025-11-15,11:40:15.000,319,11121950,6485,0,1763206814,13152.288533499996,29472.196050839993,53312.561841120005 2025-11-15,11:40:16.000,319,11121934,7165,0,1763206815,13152.19422515999,29933.505216300007,53312.54087976 2025-11-15,11:40:17.000,319,11121912,6405,0,1763206816,13152.20096147,27626.43775338,53312.5199184 2025-11-15,11:40:18.000,319,11121934,6284,0,1763206817,13152.167279919995,26242.36222527,53312.40113736 2025-11-15,11:40:19.000,319,11121961,6565,0,1763206818,13152.126862059995,31778.9674503,53312.41511160001 2025-11-15,11:40:20.000,319,11121863,6525,0,1763206819,13152.09991682,26703.586801170008,53312.443060080004 2025-11-15,11:40:21.000,319,11121955,7645,0,1763206820,13151.965190619994,27626.339065559994,53312.35921464 2025-11-15,11:40:22.000,319,11122063,6365,0,1763206821,13151.97192692999,26703.622046820004,53312.296330560006 2025-11-15,11:40:23.000,319,11121912,7325,0,1763206822,13151.918036449999,24857.891945879994,53312.26838208001 2025-11-15,11:40:24.000,319,11121816,7205,0,1763206823,13151.870882279989,25780.74289809,53312.275369200004 2025-11-15,11:40:25.000,319,11121880,7045,0,1763206824,13151.803519179994,33624.34509474,53312.205498 2025-11-15,11:40:26.000,319,11121976,6324,0,1763206825,13151.722683459993,28549.04198604,53312.16357528 2025-11-15,11:40:27.000,319,11122024,6405,0,1763206826,13151.635111429998,34085.61196542,53312.16357528 2025-11-15,11:40:28.000,319,11121954,6124,0,1763206827,13151.567748330002,32701.57168296,53312.03082000001 2025-11-15,11:40:29.000,319,11122017,7645,0,1763206828,13151.493648919997,33163.120518840005,53311.98191016001 2025-11-15,11:40:30.000,319,11122017,6605,0,1763206829,13151.412813199997,24396.751959539994,53311.9958844 2025-11-15,11:40:31.000,319,11121942,6965,0,1763206830,13151.352186409997,29472.005724329996,53311.9260132 2025-11-15,11:40:32.000,319,11121937,7805,0,1763206831,13151.298295929992,23473.957400369996,53311.905051839996 2025-11-15,11:40:33.000,319,11121983,6885,0,1763206832,13151.224196520001,27626.41660599,53311.84915488 2025-11-15,11:40:34.000,319,11121990,6324,0,1763206833,13151.210723899996,30394.821430890006,53311.793257920006 2025-11-15,11:40:35.000,319,11121922,6405,0,1763206834,13151.224196520001,31779.002695949996,53311.75832232 2025-11-15,11:40:36.000,319,11121934,7165,0,1763206835,13151.07599769999,28549.281656460007,53311.75832232 2025-11-15,11:40:37.000,319,11121908,6124,0,1763206836,13151.04231615,31317.623039190003,53311.70242536 2025-11-15,11:40:38.000,319,11121872,7085,0,1763206837,13150.96148043,29933.44177413,53311.57665720001 2025-11-15,11:40:39.000,319,11122010,7245,0,1763206838,13151.008634599995,28549.21116516,53311.70242536 2025-11-15,11:40:40.000,319,11121992,7205,0,1763206839,13150.927798879995,29471.921134770004,53311.58364432 2025-11-15,11:40:41.000,319,11121837,6645,0,1763206840,13150.9412715,33624.45788082,53311.52076024 2025-11-15,11:40:42.000,319,11121863,6405,0,1763206841,13150.90085364,29010.48508497,53311.54870872001 2025-11-15,11:40:43.000,319,11121859,7925,0,1763206842,13150.89411732999,33624.2887017,53311.48582464 2025-11-15,11:40:44.000,319,11121873,7525,0,1763206843,13150.88064471,30394.532416560003,53311.506786000005 2025-11-15,11:40:45.000,319,11121824,7005,0,1763206844,13150.79307267999,28548.971494740006,53311.4718504 2025-11-15,11:40:46.000,319,11121905,7085,0,1763206845,13150.77960006,31317.207140519997,53311.3670436 2025-11-15,11:40:47.000,319,11121947,6485,0,1763206846,13150.745918509994,30855.594862469996,53311.35306936 2025-11-15,11:40:48.000,319,11121870,7205,0,1763206847,13150.725709579994,29932.92718764,53311.339095120005 2025-11-15,11:40:49.000,319,11121963,6485,0,1763206848,13150.786336369994,29932.93423677,53311.290185280006 2025-11-15,11:40:50.000,319,11122028,7125,0,1763206849,13150.75265481999,26703.18500076,53311.2273012 2025-11-15,11:40:51.000,319,11121960,6165,0,1763206850,13150.766127439994,29471.33605698,53311.15743 2025-11-15,11:40:52.000,319,11121902,6124,0,1763206851,13150.725709579994,30394.060124850002,53311.20633984 2025-11-15,11:40:53.000,319,11122008,7645,0,1763206852,13150.718973269999,24396.03999741,53311.15743 2025-11-15,11:40:54.000,319,11121979,7565,0,1763206853,13150.75939113,28548.520350420004,53311.13646864 2025-11-15,11:40:55.000,319,11121980,6365,0,1763206854,13150.705500649994,33162.45790062001,53311.11550728001 2025-11-15,11:40:56.000,319,11121763,6765,0,1763206855,13150.678555409999,27625.570710390006,53311.11550728001 2025-11-15,11:40:57.000,319,11121971,7685,0,1763206856,13150.685291719994,28548.41461347,53310.96877776 2025-11-15,11:40:58.000,319,11121995,6525,0,1763206857,13150.73244588999,25318.764065280004,53311.01070048 2025-11-15,11:40:59.000,319,11121942,6205,0,1763206858,13150.644873859994,29932.645222439998,53311.0176876 2025-11-15,11:41:00.000,319,11122038,6165,0,1763206859,13150.75939113,32239.649243189997,53310.97576488001 2025-11-15,11:41:01.000,319,11121901,6685,0,1763206860,13150.75939113,29932.673418959996,53311.003713360005 2025-11-15,11:41:02.000,319,11121949,7325,0,1763206861,13150.725709579994,29932.708664610007,53310.92685504001 2025-11-15,11:41:03.000,319,11121906,7525,0,1763206862,13150.678555409999,34085.39344239001,53310.82204824 2025-11-15,11:41:04.000,319,11121974,6165,0,1763206863,13150.597719689998,32240.008748819993,53310.84999672 2025-11-15,11:41:05.000,319,11121968,7005,0,1763206864,13150.590983379989,29471.65326783,53310.90589368001 2025-11-15,11:41:06.000,319,11121869,6845,0,1763206865,13150.550565519989,25319.370290460007,53310.85698384001 2025-11-15,11:41:07.000,319,11121833,7365,0,1763206866,13150.409103010003,26703.466965960004,53310.90589368001 2025-11-15,11:41:08.000,319,11121943,7484,0,1763206867,13150.328267290002,27164.9594088,53310.75217704 2025-11-15,11:41:09.000,319,11121890,7205,0,1763206868,13150.207013710002,29472.055068240006,53310.72422856 2025-11-15,11:41:10.000,319,11121985,7285,0,1763206869,13150.105969060001,33163.25445230999,53310.717241440005 2025-11-15,11:41:11.000,319,11122007,6725,0,1763206870,13150.018397029991,29010.760001040006,53310.69628008 2025-11-15,11:41:12.000,319,11121846,6245,0,1763206871,13149.8634619,32240.671367040006,53310.619421760006 2025-11-15,11:41:14.000,319,11121864,6245,0,1763206873,13149.71526307999,30395.025855660002,53310.58448616 2025-11-15,11:41:15.000,319,11121961,7805,0,1763206874,13149.728735699995,29010.872787119995,53310.55653768 2025-11-15,11:41:16.000,319,11121941,6645,0,1763206875,13149.62095474,34547.520306930004,53310.51461496 2025-11-15,11:41:17.000,319,11121840,6245,0,1763206876,13149.62095474,29472.27359127,53310.49365360001 2025-11-15,11:41:18.000,319,11121974,6045,0,1763206877,13149.58053688,29472.033920849994,53310.458718 2025-11-15,11:41:19.000,319,11121901,7405,0,1763206878,13149.59400949999,32240.452844009997,53310.500640720005 2025-11-15,11:41:20.000,319,11121950,7045,0,1763206879,13149.607482119995,32240.311861409995,53310.458718 2025-11-15,11:41:21.000,319,11121918,7245,0,1763206880,13149.526646399994,23012.331024059997,53310.451730880006 2025-11-15,11:41:22.000,319,11121979,6365,0,1763206881,13149.59400949999,28087.42265886,53310.36788544 2025-11-15,11:41:23.000,319,11121939,6605,0,1763206882,13149.57380056999,25318.94734266,53310.29801424 2025-11-15,11:41:24.000,319,11121985,6965,0,1763206883,13149.58053688,30855.496174650005,53310.22814304001 2025-11-15,11:41:25.000,319,11121932,7365,0,1763206884,13149.51317377999,26241.509280540005,53310.20718168001 2025-11-15,11:41:26.000,319,11121895,7765,0,1763206885,13149.479492229999,27164.1840045,53310.22115592 2025-11-15,11:41:27.000,319,11122105,7565,0,1763206886,13149.445810679994,29932.363257239995,53310.17224608 2025-11-15,11:41:28.000,319,11121867,7445,0,1763206887,13149.378447579998,31777.853687759998,53310.12333624 2025-11-15,11:41:29.000,319,11121970,7045,0,1763206888,13149.331293409989,29009.39246982,53310.10936200001 2025-11-15,11:41:30.000,319,11121982,7085,0,1763206889,13149.176358279998,31316.22026232,53310.0045552 2025-11-15,11:41:31.000,319,11121984,6525,0,1763206890,13149.055104699997,27625.218253889994,53309.94167112001 2025-11-15,11:41:32.000,319,11121994,6245,0,1763206891,13148.954060049997,29470.68048789,53310.0045552 2025-11-15,11:41:33.000,319,11121937,7325,0,1763206892,13148.866488020001,28086.590861520002,53309.83686432 2025-11-15,11:41:34.000,319,11121921,6885,0,1763206893,13148.63745347999,27625.175959109998,53309.780967360006 2025-11-15,11:41:35.000,319,11122036,6205,0,1763206894,13148.489254659995,28086.555615870006,53309.82289008001 2025-11-15,11:41:36.000,319,11121933,6725,0,1763206895,13148.35452845999,35930.17895991,53309.66917344 2025-11-15,11:41:37.000,319,11121942,7045,0,1763206896,13148.260220119999,29009.477059380006,53309.64821208 2025-11-15,11:41:38.000,319,11121966,5925,0,1763206897,13148.159175469998,32239.212197130008,53309.55737952001 2025-11-15,11:41:39.000,319,11121948,7005,0,1763206898,13147.990767720003,30855.143718149993,53309.59930224 2025-11-15,11:41:40.000,319,11121825,6685,0,1763206899,13147.856041519997,28086.886924980005,53309.5503924 2025-11-15,11:41:41.000,319,11121885,6605,0,1763206900,13147.781942109992,32700.725787360003,53309.46654696001 2025-11-15,11:41:42.000,319,11122035,7605,0,1763206901,13147.687633770001,29009.892958049997,53309.35475304 2025-11-15,11:41:43.000,319,11121951,6605,0,1763206902,13147.606798050001,28087.147742789995,53309.38270152 2025-11-15,11:41:44.000,319,11121995,7965,0,1763206903,13147.573116499996,29009.808368490005,53309.24994624001 2025-11-15,11:41:45.000,319,11121962,7005,0,1763206904,13147.532698639996,23011.83053583,53309.18706216 2025-11-15,11:41:46.000,319,11122007,6565,0,1763206905,13147.54617126,30855.36929031,53309.110203840006 2025-11-15,11:41:47.000,319,11121941,7445,0,1763206906,13147.492280779996,30393.996682679994,53309.03334552001 2025-11-15,11:41:48.000,319,11121893,7285,0,1763206907,13147.552907569996,29009.836565010002,53309.0263584 2025-11-15,11:41:49.000,319,11121953,6485,0,1763206908,13147.539434949991,24395.86376916,53309.03334552001 2025-11-15,11:41:50.000,319,11121950,7205,0,1763206909,13147.539434949991,24857.285720700005,53308.97744856 2025-11-15,11:41:51.000,319,11121917,6765,0,1763206910,13147.620270669991,31778.00876862,53308.96347432001 2025-11-15,11:41:52.000,319,11121903,6565,0,1763206911,13147.660688529992,25779.918149880003,53308.921551600004 2025-11-15,11:41:53.000,319,11121916,7125,0,1763206912,13147.674161149997,25779.61503729,53308.921551600004 2025-11-15,11:41:55.000,319,11121958,6165,0,1763206914,13147.768469490002,28086.675451079995,53308.79578344001 2025-11-15,11:41:56.000,319,11121957,6725,0,1763206915,13147.815623659997,28547.956420019997,53308.8516804 2025-11-15,11:41:57.000,319,11121951,6685,0,1763206916,13147.842568899992,26702.310908640007,53308.753860720004 2025-11-15,11:41:58.000,319,11121924,7125,0,1763206917,13147.896459379997,29009.2232907,53308.69097664 2025-11-15,11:41:59.000,319,11121989,7725,0,1763206918,13147.856041519997,27625.197106499996,53308.711938 2025-11-15,11:42:00.000,319,11121882,6245,0,1763206919,13147.856041519997,33623.12559525001,53308.74687360001 2025-11-15,11:42:01.000,319,11121978,6045,0,1763206920,13147.802151039992,29932.031948129996,53308.69097664 2025-11-15,11:42:02.000,319,11121946,6205,0,1763206921,13147.842568899992,31316.333048400003,53308.69097664 2025-11-15,11:42:03.000,319,11121965,6845,0,1763206922,13147.768469490002,28548.06215697,53308.607131200006 2025-11-15,11:42:04.000,319,11121940,6245,0,1763206923,13147.660688529992,23934.329031539994,53308.56520848 2025-11-15,11:42:05.000,319,11121829,7245,0,1763206924,13147.573116499996,25318.453903560003,53308.62110544 2025-11-15,11:42:06.000,319,11122012,6284,0,1763206925,13147.512489709996,28548.22428696,53308.5721956 2025-11-15,11:42:07.000,319,11121807,7565,0,1763206926,13147.371027199995,33162.13364063999,53308.53027288001 2025-11-15,11:42:08.000,319,11121987,7405,0,1763206927,13147.29692778999,25779.854707709994,53308.5023244 2025-11-15,11:42:09.000,319,11121905,7845,0,1763206928,13147.26324624,29009.801319360005,53308.48136304001 2025-11-15,11:42:10.000,319,11122022,6965,0,1763206929,13147.17567420999,28086.893974110004,53308.4673888 2025-11-15,11:42:11.000,319,11121881,6725,0,1763206930,13147.108311109994,25779.974542919997,53308.369569120005 2025-11-15,11:42:12.000,319,11121932,6324,0,1763206931,13147.027475389994,29009.759024579995,53308.39053048001 2025-11-15,11:42:13.000,319,11122032,5965,0,1763206932,13146.980321219999,34546.37129874001,53308.40450472 2025-11-15,11:42:14.000,319,11121964,7245,0,1763206933,13146.973584909989,24857.405555909994,53308.30668504 2025-11-15,11:42:16.000,319,11122064,7325,0,1763206935,13146.939903359998,35007.83554506001,53308.29969792 2025-11-15,11:42:17.000,319,11121922,6365,0,1763206936,13146.933167049989,28086.971514539997,53308.29969792 2025-11-15,11:42:18.000,319,11122068,6365,0,1763206937,13146.845595019993,29932.440797670002,53308.2577752 2025-11-15,11:42:19.000,319,11121990,7045,0,1763206938,13146.939903359998,28086.92921976,53308.250788080004 2025-11-15,11:42:20.000,319,11121978,7325,0,1763206939,13146.852331329988,29932.349158979996,53308.20886536 2025-11-15,11:42:21.000,319,11121861,7805,0,1763206940,13146.832122399988,28548.287729129996,53308.23681384 2025-11-15,11:42:22.000,319,11121915,7645,0,1763206941,13146.852331329988,33623.407560449996,53308.17392976001 2025-11-15,11:42:23.000,319,11122004,7085,0,1763206942,13146.845595019993,25779.897002490005,53308.21585248001 2025-11-15,11:42:24.000,319,11122057,6565,0,1763206943,13146.805177159993,32239.332032339997,53308.06912296 2025-11-15,11:42:25.000,319,11121986,6445,0,1763206944,13146.825386089993,31777.903031669994,53308.1180328 2025-11-15,11:42:26.000,319,11121985,7165,0,1763206945,13146.811913469988,27164.057120159996,53308.02720024001 2025-11-15,11:42:27.000,319,11121852,6205,0,1763206946,13146.818649779998,36853.065157770005,53308.06213584 2025-11-15,11:42:28.000,319,11121909,7565,0,1763206947,13146.859067639998,34084.83656112,53308.13200704 2025-11-15,11:42:29.000,319,11121837,6525,0,1763206948,13146.825386089993,25779.727823370005,53308.12501992001 2025-11-15,11:42:30.000,319,11121887,6725,0,1763206949,13146.838858709998,25318.545542249994,53308.05514872001 2025-11-15,11:42:31.000,319,11121856,7005,0,1763206950,13146.784968229993,24395.807376120007,53307.97829040001 2025-11-15,11:42:32.000,319,11122028,6165,0,1763206951,13146.811913469988,27164.120562330005,53307.985277520005 2025-11-15,11:42:33.000,319,11122020,7165,0,1763206952,13146.845595019993,28086.851679330008,53308.04117448 2025-11-15,11:42:34.000,319,11122072,6565,0,1763206953,13146.859067639998,35930.37633555,53307.99925176 2025-11-15,11:42:35.000,319,11121895,6925,0,1763206954,13146.919694429998,27164.127611460004,53307.9433548 2025-11-15,11:42:36.000,319,11121951,7925,0,1763206955,13146.993793839989,30393.841601819993,53307.90143208 2025-11-15,11:42:37.000,319,11121945,6685,0,1763206956,13147.05442062999,29009.766073709994,53308.034187360005 2025-11-15,11:42:38.000,319,11121854,6965,0,1763206957,13147.11504741999,31777.888933409995,53308.00623888001 2025-11-15,11:42:39.000,319,11121934,7205,0,1763206958,13147.088102179994,29932.4478468,53308.02021312 2025-11-15,11:42:40.000,319,11121962,6284,0,1763206959,13147.17567420999,34084.96344546,53308.00623888001 2025-11-15,11:42:41.000,319,11122031,6885,0,1763206960,13147.18241052,28548.39346608,53307.99925176 2025-11-15,11:42:42.000,319,11121939,7725,0,1763206961,13147.25650992999,29009.822466750004,53308.04117448 2025-11-15,11:42:43.000,319,11121895,6565,0,1763206962,13147.31713671999,28087.070202360002,53307.985277520005 2025-11-15,11:42:44.000,319,11121961,7685,0,1763206963,13147.269982549995,30394.003731810008,53307.97829040001 2025-11-15,11:42:45.000,319,11121880,6124,0,1763206964,13147.41818136999,30394.0953705,53308.013226 2025-11-15,11:42:47.000,319,11121993,7765,0,1763206966,13147.35755457999,33623.80231173,53308.013226 2025-11-15,11:42:48.000,319,11121948,7045,0,1763206967,13147.32387303,29009.949351090007,53308.04117448 2025-11-15,11:42:49.000,319,11121988,6565,0,1763206968,13147.34408196,28548.54854694,53307.99925176 2025-11-15,11:42:50.000,319,11122044,6485,0,1763206969,13147.269982549995,24857.468998080003,53308.083097200004 2025-11-15,11:42:51.000,319,11121923,6765,0,1763206970,13147.24303731,25780.397490720003,53307.97130328 2025-11-15,11:42:52.000,319,11122024,6124,0,1763206971,13147.148728969994,32701.148735159994,53308.083097200004 2025-11-15,11:42:53.000,319,11122018,7285,0,1763206972,13147.05442062999,23012.091353640004,53308.06912296 2025-11-15,11:42:54.000,319,11121909,7685,0,1763206973,13146.993793839989,26241.7348527,53308.15995552 2025-11-15,11:42:55.000,319,11121921,6765,0,1763206974,13146.892749189989,24857.701619369996,53307.99925176 2025-11-15,11:42:56.000,319,11121998,7165,0,1763206975,13146.811913469988,27625.930216020002,53308.02720024001 2025-11-15,11:42:58.000,319,11121904,7165,0,1763206977,13146.683923579993,33162.648227130005,53307.95034192 2025-11-15,11:42:59.000,319,11121979,6485,0,1763206978,13146.562669999992,28087.634132759995,53307.9433548 2025-11-15,11:43:00.000,319,11121892,5965,0,1763206979,13146.542461069992,32701.430700359997,53307.97829040001 2025-11-15,11:43:01.000,319,11121974,7045,0,1763206980,13146.407734870001,26703.565653779995,53307.915406320004 2025-11-15,11:43:02.000,319,11121868,6245,0,1763206981,13146.400998559991,29933.350135440007,53307.8734836 2025-11-15,11:43:03.000,319,11121934,7165,0,1763206982,13146.293217599996,30394.70864481,53307.8734836 2025-11-15,11:43:04.000,319,11121947,7405,0,1763206983,13146.232590809996,27626.550539460004,53307.83156088 2025-11-15,11:43:05.000,319,11122037,7405,0,1763206984,13146.212381879996,27626.642178149996,53307.84553512 2025-11-15,11:43:06.000,319,11121948,6365,0,1763206985,13146.171964019995,32702.170859010002,53307.90841920001 2025-11-15,11:43:07.000,319,11122027,6605,0,1763206986,13146.18543664,29472.414573870003,53307.82457376 2025-11-15,11:43:08.000,319,11121952,6645,0,1763206987,13146.16522771,26704.13663331,53307.69181848001 2025-11-15,11:43:09.000,319,11121993,6885,0,1763206988,13146.14501878,28088.38838967,53307.78265104 2025-11-15,11:43:10.000,319,11122005,6805,0,1763206989,13146.151755089995,29934.118490609995,53307.817586640005 2025-11-15,11:43:11.000,319,11121969,6645,0,1763206990,13146.212381879996,27165.798255269998,53307.64290864001 2025-11-15,11:43:12.000,319,11121876,6245,0,1763206991,13146.252799739996,28549.930176420006,53307.71976696001 2025-11-15,11:43:13.000,319,11121930,7325,0,1763206992,13146.313426529996,33163.85362836,53307.698805600005 2025-11-15,11:43:14.000,319,11121944,6605,0,1763206993,13146.32689915,35932.180912829994,53307.71976696001 2025-11-15,11:43:15.000,319,11122010,6245,0,1763206994,13146.421207489992,31779.59482287,53307.78265104 2025-11-15,11:43:16.000,319,11121962,6124,0,1763206995,13146.454889039996,29472.569654730003,53307.67784424 2025-11-15,11:43:17.000,319,11121944,6365,0,1763206996,13146.535724759997,30395.138641740006,53307.65688288 2025-11-15,11:43:18.000,319,11121977,8085,0,1763206997,13146.515515829997,30394.969462620007,53307.62194728001 2025-11-15,11:43:19.000,319,11121902,6245,0,1763206998,13146.569406310002,27626.564637720003,53307.649895760005 2025-11-15,11:43:20.000,319,11121996,6324,0,1763206999,13146.616560479997,31778.854664219994,53307.61496016 2025-11-15,11:43:21.000,319,11122019,7445,0,1763207000,13146.623296789992,25319.29275003,53307.54508896001 2025-11-15,11:43:22.000,319,11121988,6045,0,1763207001,13146.670450960002,27625.930216020002,53307.59399880001 2025-11-15,11:43:23.000,319,11121873,6605,0,1763207002,13146.582878929992,27625.739889510005,53307.52412760001 2025-11-15,11:43:24.000,319,11121958,6245,0,1763207003,13146.596351549997,29932.602927660002,53307.531114720005 2025-11-15,11:43:25.000,319,11121886,7165,0,1763207004,13146.535724759997,28548.24543435,53307.47521776001 2025-11-15,11:43:26.000,319,11121977,7605,0,1763207005,13146.448152730001,29009.448862859994,53307.46124352 2025-11-15,11:43:27.000,319,11121979,7365,0,1763207006,13146.360580699991,31777.614017340005,53307.45425640001 2025-11-15,11:43:28.000,319,11121916,7565,0,1763207007,13146.26627236,29470.52540703,53307.39137232 2025-11-15,11:43:29.000,319,11121983,7765,0,1763207008,13146.07765567999,27163.493189760004,53307.3494496 2025-11-15,11:43:30.000,319,11121906,6284,0,1763207009,13145.949665789994,26702.021894310004,53307.30053976 2025-11-15,11:43:31.000,319,11121893,6645,0,1763207010,13145.848621139994,28086.019881989996,53307.216694320006 2025-11-15,11:43:32.000,319,11121939,6645,0,1763207011,13145.707158629994,30392.96046057,53307.20970720001 2025-11-15,11:43:33.000,319,11121968,7045,0,1763207012,13145.511805640002,32238.387448919995,53307.13284888 2025-11-15,11:43:34.000,319,11121966,7285,0,1763207013,13145.370343130002,24856.298842500008,53307.06996480001 2025-11-15,11:43:35.000,319,11121932,6284,0,1763207014,13145.242353239992,25779.044057759995,53307.04201632001 2025-11-15,11:43:36.000,319,11121924,7085,0,1763207015,13145.141308589991,34545.109504470005,53306.95118376001 2025-11-15,11:43:37.000,319,11121919,7645,0,1763207016,13145.013318699996,28547.258556150002,53306.91624816 2025-11-15,11:43:38.000,319,11121994,6485,0,1763207017,13144.851647259995,26701.789273019996,53306.79048 2025-11-15,11:43:39.000,319,11121924,6645,0,1763207018,13144.791020469995,29931.284740350005,53306.762531520006 2025-11-15,11:43:40.000,319,11122023,6725,0,1763207019,13144.710184749994,30854.11454517,53306.70663456001 2025-11-15,11:43:41.000,319,11121976,6245,0,1763207020,13144.65629426999,29469.940329239995,53306.741570160004 2025-11-15,11:43:42.000,319,11121875,7605,0,1763207021,13144.568722239994,28547.173966589995,53306.60182776 2025-11-15,11:43:43.000,319,11121861,7685,0,1763207022,13144.521568069998,35006.44686645,53306.56689216001 2025-11-15,11:43:44.000,319,11121959,6685,0,1763207023,13144.494622829989,29469.982624020005,53306.51798232001 2025-11-15,11:43:45.000,319,11121926,6245,0,1763207024,13144.555249619989,29008.610016389997,53306.46208536 2025-11-15,11:43:46.000,319,11121951,6725,0,1763207025,13144.514831759989,30854.11454517,53306.42016264001 2025-11-15,11:43:47.000,319,11121920,7045,0,1763207026,13144.514831759989,27624.541537409998,53306.406188400004 2025-11-15,11:43:48.000,319,11121936,7445,0,1763207027,13144.514831759989,29931.468017730003,53306.36426568 2025-11-15,11:43:49.000,319,11121877,6645,0,1763207028,13144.535040689989,29931.559656419995,53306.24548464 2025-11-15,11:43:50.000,319,11121930,6124,0,1763207029,13144.541776999999,31777.085332589995,53306.23151040001 2025-11-15,11:43:51.000,319,11121980,6205,0,1763207030,13144.541776999999,35929.643226030006,53306.21753616 2025-11-15,11:43:52.000,319,11121942,6324,0,1763207031,13144.561985929999,25317.967513590003,53306.16862632 2025-11-15,11:43:53.000,319,11121976,6645,0,1763207032,13144.561985929999,31777.3461504,53306.11971648 2025-11-15,11:43:54.000,319,11121944,6485,0,1763207033,13144.561985929999,28547.695602210006,53306.18260056001 2025-11-15,11:43:55.000,319,11121881,6765,0,1763207034,13144.541776999999,29931.940309440004,53306.11971648 2025-11-15,11:43:56.000,319,11122031,6525,0,1763207035,13144.514831759989,30854.847654690006,53306.07779376 2025-11-15,11:43:57.000,319,11121952,6165,0,1763207036,13144.501359139998,28548.012813060006,53306.07779376 2025-11-15,11:43:58.000,319,11122080,7605,0,1763207037,13144.514831759989,25318.376363129995,53306.08478088001 2025-11-15,11:43:59.000,319,11121943,6765,0,1763207038,13144.460941279998,30855.101423369997,53306.02888392 2025-11-15,11:44:00.000,319,11121949,6765,0,1763207039,13144.440732349998,28086.908072370003,53306.01490968001 2025-11-15,11:44:01.000,319,11121940,6205,0,1763207040,13144.427259729993,31316.643210120004,53305.9869612 2025-11-15,11:44:02.000,319,11121890,7125,0,1763207041,13144.427259729993,29009.794270230006,53306.01490968001 2025-11-15,11:44:03.000,319,11121972,7205,0,1763207042,13144.407050799993,27164.409576660008,53305.99394832001 2025-11-15,11:44:04.000,319,11121899,7925,0,1763207043,13144.440732349998,27625.866773849993,53305.924077120006 2025-11-15,11:44:05.000,319,11121960,6045,0,1763207044,13144.433996039988,31317.045010529997,53305.96599984001 2025-11-15,11:44:06.000,319,11122017,7645,0,1763207045,13144.433996039988,30394.285697009997,53305.93805136 2025-11-15,11:44:07.000,319,11121931,6525,0,1763207046,13144.474413899989,30855.749943329996,53305.875167280006 2025-11-15,11:44:08.000,319,11121957,6925,0,1763207047,13144.535040689989,29471.702611739995,53305.94503848001 2025-11-15,11:44:09.000,319,11122019,7685,0,1763207048,13144.514831759989,28549.063133429998,53305.89612864001 2025-11-15,11:44:10.000,319,11121892,7005,0,1763207049,13144.555249619989,30394.645202640007,53305.95901272 2025-11-15,11:44:11.000,319,11121919,7605,0,1763207050,13144.521568069998,29010.534428879997,53305.8821544 2025-11-15,11:44:12.000,319,11122001,6725,0,1763207051,13144.541776999999,30856.123547220006,53305.96599984001 2025-11-15,11:44:13.000,319,11121924,6084,0,1763207052,13144.582194859999,29933.469970649996,53305.903115760004 2025-11-15,11:44:14.000,319,11121988,7085,0,1763207053,13144.588931169994,27165.13563705,53305.93805136 2025-11-15,11:44:15.000,319,11121970,7165,0,1763207054,13144.61587640999,26703.861717239997,53305.903115760004 2025-11-15,11:44:16.000,319,11121867,6605,0,1763207055,13144.588931169994,29010.767050170005,53305.903115760004 2025-11-15,11:44:17.000,319,11121912,7165,0,1763207056,13144.642821649999,31317.834513089998,53306.00093544 2025-11-15,11:44:18.000,319,11121830,7405,0,1763207057,13144.67650319999,25319.77209087,53305.9869612 2025-11-15,11:44:19.000,319,11122019,7845,0,1763207058,13144.750602609995,25319.736845220003,53305.9869612 2025-11-15,11:44:20.000,319,11121959,6565,0,1763207059,13144.77754784999,32702.02282728,53305.95901272 2025-11-15,11:44:21.000,319,11121899,6805,0,1763207060,13144.84491095,28088.20511229,53305.9520256 2025-11-15,11:44:22.000,319,11122019,7484,0,1763207061,13144.912274049995,27626.881848570003,53305.96599984001 2025-11-15,11:44:23.000,319,11121932,7325,0,1763207062,13144.92574667,28088.317898370005,53305.93805136 2025-11-15,11:44:24.000,319,11121909,6805,0,1763207063,13144.993109769995,29011.232292750006,53305.97997408 2025-11-15,11:44:25.000,319,11121943,7525,0,1763207064,13145.053736559996,34086.676384050006,53305.972986960005 2025-11-15,11:44:26.000,319,11121843,7365,0,1763207065,13145.121099659991,27165.826451789995,53305.972986960005 2025-11-15,11:44:27.000,319,11121815,7645,0,1763207066,13145.174990139996,29011.500159689997,53305.9869612 2025-11-15,11:44:28.000,319,11121923,8005,0,1763207067,13145.255825859997,33164.036905739995,53305.9520256 2025-11-15,11:44:29.000,319,11121968,6324,0,1763207068,13145.269298480001,29473.027848180005,53305.95901272 2025-11-15,11:44:30.000,319,11121968,7125,0,1763207069,13145.329925270002,25320.56864256,53305.93106424 2025-11-15,11:44:31.000,319,11122028,6045,0,1763207070,13145.430969920002,28550.381320739994,53306.02888392 2025-11-15,11:44:32.000,319,11122036,6124,0,1763207071,13145.498333019998,29011.979500529997,53306.02888392 2025-11-15,11:44:33.000,319,11121959,7484,0,1763207072,13145.606113979993,31780.468914989993,53306.01490968001 2025-11-15,11:44:34.000,319,11121970,6284,0,1763207073,13145.700422319998,27627.974463720006,53306.02888392 2025-11-15,11:44:35.000,319,11122002,6045,0,1763207074,13145.868830069994,31319.25138822,53306.00093544 2025-11-15,11:44:36.000,319,11121941,7725,0,1763207075,13145.92272055,31780.757929319996,53306.0568324 2025-11-15,11:44:37.000,319,11121990,7045,0,1763207076,13146.01702888999,28551.086233740003,53306.16163920001 2025-11-15,11:44:38.000,319,11121974,7605,0,1763207077,13146.192172949995,32242.50414084,53306.1965748 2025-11-15,11:44:39.000,319,11122021,6645,0,1763207078,13146.28648129,29935.52126748,53306.16862632 2025-11-15,11:44:40.000,319,11121908,7165,0,1763207079,13146.495306899997,29012.832445260006,53306.27343312 2025-11-15,11:44:41.000,319,11121894,7125,0,1763207080,13146.623296789992,30397.168791179996,53306.28042024001 2025-11-15,11:44:42.000,319,11121933,6365,0,1763207081,13146.805177159993,29935.880773109995,53306.35029144001 2025-11-15,11:44:43.000,319,11121836,7005,0,1763207082,13146.953375979989,29474.68439373,53306.45509824 2025-11-15,11:44:44.000,319,11121946,6124,0,1763207083,13147.21609206999,30397.415510730003,53306.44811112001 2025-11-15,11:44:45.000,319,11121968,7005,0,1763207084,13147.38449982,33165.961318229995,53306.48304672 2025-11-15,11:44:46.000,319,11121981,6725,0,1763207085,13147.54617126,30858.971395739994,53306.48304672 2025-11-15,11:44:47.000,319,11122015,6365,0,1763207086,13147.701106389992,31781.780053170005,53306.55291792 2025-11-15,11:44:48.000,319,11121939,6925,0,1763207087,13147.963822479993,29013.39637566,53306.67868608 2025-11-15,11:44:49.000,319,11121960,7045,0,1763207088,13148.078339749998,34550.191927199994,53306.72759592 2025-11-15,11:44:50.000,319,11121982,7165,0,1763207089,13148.206329639994,28090.594767360002,53306.79048 2025-11-15,11:44:51.000,319,11121925,6605,0,1763207090,13148.368001079994,31320.22416816,53306.8952868 2025-11-15,11:44:52.000,319,11121993,7685,0,1763207091,13148.469045729995,32243.061022110007,53306.979132240005 2025-11-15,11:44:53.000,319,11121950,7165,0,1763207092,13148.55661775999,33165.848532150005,53307.01406784 2025-11-15,11:44:54.000,319,11121953,7525,0,1763207093,13148.67787133999,31320.167775120004,53307.06297768 2025-11-15,11:44:55.000,319,11121966,6965,0,1763207094,13148.74523444,34549.80422505,53307.076951920004 2025-11-15,11:44:56.000,319,11122035,7245,0,1763207095,13148.792388609996,29012.91703482,53307.23765568001 2025-11-15,11:44:57.000,319,11122032,6324,0,1763207096,13148.879960639992,29474.261445929995,53307.2795784 2025-11-15,11:44:58.000,319,11121960,6445,0,1763207097,13148.960796359992,28551.304756769998,53307.40534656001 2025-11-15,11:44:59.000,319,11122030,6565,0,1763207098,13149.028159460002,27628.439706300007,53307.51714048 2025-11-15,11:45:00.000,319,11121965,6565,0,1763207099,13149.034895769997,26705.60990148,53307.56605032 2025-11-15,11:45:01.000,319,11121952,7005,0,1763207100,13149.068577320002,24859.992586620006,53307.60797304 2025-11-15,11:45:02.000,319,11121953,6605,0,1763207101,13149.115731489997,27628.5101976,53307.6289344 2025-11-15,11:45:03.000,319,11122018,7085,0,1763207102,13149.048368390002,30396.788138160002,53307.747715440004 2025-11-15,11:45:04.000,319,11121761,7365,0,1763207103,13149.095522559997,29935.387334009996,53307.8734836 2025-11-15,11:45:05.000,319,11121932,6084,0,1763207104,13149.061841009992,30396.879776849994,53307.88745784001 2025-11-15,11:45:06.000,319,11121948,7005,0,1763207105,13149.055104699997,33626.74884807,53307.9433548 2025-11-15,11:45:07.000,319,11121931,7685,0,1763207106,13149.048368390002,28089.98854218,53307.95034192 2025-11-15,11:45:08.000,319,11121903,7645,0,1763207107,13149.075313629997,30397.105349010002,53308.05514872001 2025-11-15,11:45:09.000,319,11121949,6805,0,1763207108,13149.075313629997,29935.753888770007,53308.06912296 2025-11-15,11:45:10.000,319,11122009,6485,0,1763207109,13149.095522559997,31781.378252759998,53308.13200704 2025-11-15,11:45:11.000,319,11122002,6084,0,1763207110,13149.142676729993,26706.145635359993,53308.14598128001 2025-11-15,11:45:12.000,319,11122013,6685,0,1763207111,13149.210039830003,29936.021755709997,53308.29969792 2025-11-15,11:45:13.000,319,11122021,7484,0,1763207112,13149.263930309993,26244.94925598,53308.29969792 2025-11-15,11:45:14.000,319,11121841,6885,0,1763207113,13149.311084479988,29936.197983959995,53308.41149184001 2025-11-15,11:45:15.000,319,11121881,7245,0,1763207114,13149.412129129989,29936.176836569997,53308.38354336001 2025-11-15,11:45:16.000,319,11121920,6324,0,1763207115,13149.479492229999,29936.31077004,53308.41149184001 2025-11-15,11:45:17.000,319,11121924,7165,0,1763207116,13149.56032795,29936.261426130004,53308.51629864 2025-11-15,11:45:19.000,319,11121977,6805,0,1763207118,13149.79609879999,28090.728700830005,53308.656041040005 2025-11-15,11:45:20.000,319,11121986,6245,0,1763207119,13149.94429762,28552.09425933,53308.68398952 2025-11-15,11:45:21.000,319,11122006,6445,0,1763207120,13150.031869649996,26706.441698819996,53308.74687360001 2025-11-15,11:45:22.000,319,11121986,6205,0,1763207121,13150.200277399992,25783.64009052,53308.921551600004 2025-11-15,11:45:23.000,319,11121933,6645,0,1763207122,13150.328267290002,30397.7609181,53308.87962888 2025-11-15,11:45:24.000,319,11121783,7445,0,1763207123,13150.402366699993,30859.189918770004,53308.90059024 2025-11-15,11:45:25.000,319,11121900,6124,0,1763207124,13150.476466109998,28090.700504310007,53308.99840992 2025-11-15,11:45:26.000,319,11121940,6324,0,1763207125,13150.510147659988,29936.45880177,53308.98443568001 2025-11-15,11:45:27.000,319,11121946,7325,0,1763207126,13150.617928619999,25783.851564419994,53309.15212656001 2025-11-15,11:45:28.000,319,11121942,7045,0,1763207127,13150.611192309989,29475.198980219997,53309.1661008 2025-11-15,11:45:29.000,319,11122024,7405,0,1763207128,13150.617928619999,23938.530313020005,53309.22199776001 2025-11-15,11:45:30.000,319,11121967,7165,0,1763207129,13150.685291719994,28552.608845819996,53309.38968864001 2025-11-15,11:45:31.000,319,11122026,6084,0,1763207130,13150.678555409999,21170.210077680007,53309.445585600006 2025-11-15,11:45:32.000,319,11122036,6124,0,1763207131,13150.665082789994,32244.132489869997,53309.45955984 2025-11-15,11:45:33.000,319,11121977,6685,0,1763207132,13150.698764339999,24861.740770860008,53309.50148256 2025-11-15,11:45:34.000,319,11121937,7405,0,1763207133,13150.71223695999,35474.32582107,53309.5503924 2025-11-15,11:45:35.000,319,11122023,6445,0,1763207134,13150.786336369994,32244.57658506,53309.56436664001 2025-11-15,11:45:36.000,319,11121972,7085,0,1763207135,13150.75265481999,29476.28454624,53309.73904464 2025-11-15,11:45:37.000,319,11121914,6245,0,1763207136,13150.77960006,28553.588674889994,53309.72507040001 2025-11-15,11:45:38.000,319,11121924,7205,0,1763207137,13150.84022685,29015.067019470007,53309.760006000004 2025-11-15,11:45:39.000,319,11121937,7885,0,1763207138,13150.87390839999,28092.413442899997,53309.87179992001 2025-11-15,11:45:40.000,319,11121976,7205,0,1763207139,13150.89411732999,32245.302645450007,53309.83686432 2025-11-15,11:45:41.000,319,11122029,7645,0,1763207140,13150.9412715,31322.564479320004,53309.8648128 2025-11-15,11:45:42.000,319,11121960,6165,0,1763207141,13151.04231615,30861.198920819996,53309.948658240006 2025-11-15,11:45:43.000,319,11121971,6645,0,1763207142,13151.02210722,27631.294603949995,53310.01154232 2025-11-15,11:45:44.000,319,11121938,6965,0,1763207143,13151.12315187,28554.293587890003,53310.08840064001 2025-11-15,11:45:45.000,319,11121935,6605,0,1763207144,13151.156833419991,26708.612830860002,53310.13731048001 2025-11-15,11:45:46.000,319,11121922,6805,0,1763207145,13151.150097109996,28554.357030059997,53310.1792332 2025-11-15,11:45:47.000,319,11121943,6925,0,1763207146,13151.217460209991,32245.781986290007,53310.22814304001 2025-11-15,11:45:48.000,319,11121952,6245,0,1763207147,13151.257878069991,31322.973328859996,53310.29102712 2025-11-15,11:45:49.000,319,11122014,7525,0,1763207148,13151.237669139991,32245.908870629995,53310.37487256001 2025-11-15,11:45:50.000,319,11121950,7285,0,1763207149,13151.271350689996,31784.493968220006,53310.40282104001 2025-11-15,11:45:51.000,319,11122002,7365,0,1763207150,13151.331977479997,27170.471828459995,53310.47269224001 2025-11-15,11:45:52.000,319,11122026,7125,0,1763207151,13151.311768549996,27631.978369560005,53310.40980816 2025-11-15,11:45:53.000,319,11121937,7565,0,1763207152,13151.412813199997,32246.317720170002,53310.48666648 2025-11-15,11:45:54.000,319,11121965,6885,0,1763207153,13151.453231059997,28555.13948349,53310.51461496 2025-11-15,11:45:55.000,319,11121952,6124,0,1763207154,13151.486912610002,31323.776929679996,53310.619421760006 2025-11-15,11:45:56.000,319,11121951,7765,0,1763207155,13151.534066779997,29939.609762880005,53310.717241440005 2025-11-15,11:45:57.000,319,11121983,7445,0,1763207156,13151.587957260002,34092.562407599995,53310.75217704 2025-11-15,11:45:58.000,319,11122041,6445,0,1763207157,13151.587957260002,33631.274389529994,53310.80108688 2025-11-15,11:45:59.000,319,11121978,6885,0,1763207158,13151.621638809993,30401.370072660007,53310.717241440005 2025-11-15,11:46:00.000,319,11121969,6725,0,1763207159,13151.668792979988,31785.727565969995,53310.836022480005 2025-11-15,11:46:01.000,319,11121903,6605,0,1763207160,13151.783310249994,29017.266348029996,53310.89191944 2025-11-15,11:46:02.000,319,11121956,7085,0,1763207161,13151.816991799999,29940.15959502,53310.94781640001 2025-11-15,11:46:03.000,319,11121990,7085,0,1763207162,13151.944981689994,25787.369080289995,53311.0875588 2025-11-15,11:46:04.000,319,11121873,6565,0,1763207163,13152.046026339995,31324.52413746,53310.96877776 2025-11-15,11:46:05.000,319,11121916,7005,0,1763207164,13152.187488849995,29478.892724339996,53311.003713360005 2025-11-15,11:46:06.000,319,11121824,6165,0,1763207165,13152.2211704,27633.1626234,53311.12948152 2025-11-15,11:46:07.000,319,11121775,7285,0,1763207166,13152.396314459991,32247.325745759998,53311.234288319996 2025-11-15,11:46:08.000,319,11121752,6284,0,1763207167,13152.477150179991,26248.741687920003,53311.21332696001 2025-11-15,11:46:09.000,319,11121781,6925,0,1763207168,13152.652294239997,27632.873609069997,53311.20633984 2025-11-15,11:46:10.000,319,11121717,6565,0,1763207169,13152.753338889997,29940.032710679996,53311.30415952 2025-11-15,11:46:11.000,319,11121777,6485,0,1763207170,13152.861119849993,31785.642976410003,53311.32512088 2025-11-15,11:46:12.000,319,11121761,6565,0,1763207171,13152.989109739989,28094.210971049994,53311.48582464 2025-11-15,11:46:13.000,319,11121702,5884,0,1763207172,13153.117099629999,28555.58357868,53311.4718504 2025-11-15,11:46:14.000,319,11121778,7045,0,1763207173,13153.21814428,30401.186795279995,53311.53473448 2025-11-15,11:46:15.000,319,11121742,7205,0,1763207174,13153.325925239995,26709.90282165,53311.57665720001 2025-11-15,11:46:16.000,319,11121806,7125,0,1763207175,13153.426969889995,31785.487895550003,53311.61857992001 2025-11-15,11:46:17.000,319,11121827,7405,0,1763207176,13153.47412405999,30862.672188990007,53311.70242536 2025-11-15,11:46:18.000,319,11121992,6124,0,1763207177,13153.588641329996,27632.732626469995,53311.78627080001 2025-11-15,11:46:20.000,319,11121836,7005,0,1763207179,13153.709894909996,31324.291516170008,53311.9260132 2025-11-15,11:46:21.000,319,11121943,6565,0,1763207180,13153.770521699997,31785.946089000005,53311.95396168001 2025-11-15,11:46:22.000,319,11122018,6205,0,1763207181,13153.918720519992,30401.715480030005,53311.97492304 2025-11-15,11:46:23.000,319,11121960,7045,0,1763207182,13153.979347309993,30863.313659820007,53312.01684576 2025-11-15,11:46:24.000,319,11121898,6165,0,1763207183,13154.046710410003,30863.489888070006,53312.14960104001 2025-11-15,11:46:25.000,319,11121990,6165,0,1763207184,13154.167963989988,26249.42545353,53312.11466544 2025-11-15,11:46:26.000,319,11121966,7085,0,1763207185,13154.242063399994,29941.019588879994,53312.275369200004 2025-11-15,11:46:27.000,319,11121953,6445,0,1763207186,13154.322899119994,30402.58252302,53312.33126616 2025-11-15,11:46:28.000,319,11121940,6965,0,1763207187,13154.39699853,29941.301554079997,53312.36620176001 2025-11-15,11:46:29.000,319,11121977,7405,0,1763207188,13154.47783425,24865.645988880002,53312.49196992 2025-11-15,11:46:30.000,319,11121984,6725,0,1763207189,13154.61929676,31787.151490229997,53312.56882824 2025-11-15,11:46:31.000,319,11121922,6365,0,1763207190,13154.585615209995,29941.625814059997,53312.5897896 2025-11-15,11:46:32.000,319,11121946,6365,0,1763207191,13154.73381402999,30403.0477656,53312.59677672 2025-11-15,11:46:33.000,319,11121867,6645,0,1763207192,13154.80117713,25788.842348460006,53312.67363504001 2025-11-15,11:46:34.000,319,11121983,6685,0,1763207193,13154.895485469991,30403.0477656,53312.80639032 2025-11-15,11:46:35.000,319,11121925,7525,0,1763207194,13154.983057500001,27173.101153950003,53312.82036456001 2025-11-15,11:46:36.000,319,11122009,7484,0,1763207195,13155.077365839992,26250.285447389993,53312.93215848 2025-11-15,11:46:37.000,319,11121915,7525,0,1763207196,13155.164937870002,29018.739616200008,53313.078888 2025-11-15,11:46:38.000,319,11121979,6365,0,1763207197,13155.306400379988,29480.225009910006,53313.10683648001 2025-11-15,11:46:39.000,319,11121954,6405,0,1763207198,13155.420917649993,31787.25722718,53313.17670768001 2025-11-15,11:46:40.000,319,11121955,7045,0,1763207199,13155.58932539999,32710.065884609998,53313.25356600001 2025-11-15,11:46:41.000,319,11121960,6045,0,1763207200,13155.61627064,26250.06692436,53313.27452736001 2025-11-15,11:46:42.000,319,11121933,6725,0,1763207201,13155.784678389995,26249.9118435,53313.37933416 2025-11-15,11:46:43.000,319,11121951,6565,0,1763207202,13155.89245934999,29018.464700130004,53313.40728264 2025-11-15,11:46:44.000,319,11121954,5965,0,1763207203,13156.033921859991,28556.922913379996,53313.49112808001 2025-11-15,11:46:45.000,319,11121989,7725,0,1763207204,13156.148439129996,30863.962179780006,53313.54003792001 2025-11-15,11:46:46.000,319,11121920,6045,0,1763207205,13156.222538540002,30402.39924564,53313.60990912001 2025-11-15,11:46:47.000,319,11122016,6084,0,1763207206,13156.330319499997,30863.86349196,53313.70772880001 2025-11-15,11:46:48.000,319,11121867,7685,0,1763207207,13156.384209980002,30863.71546023,53313.71471592 2025-11-15,11:46:49.000,319,11121941,6485,0,1763207208,13156.471782009998,23019.436547100006,53313.79856136001 2025-11-15,11:46:50.000,319,11121883,7885,0,1763207209,13156.512199869998,28095.09916143,53313.854458320006 2025-11-15,11:46:51.000,319,11122021,7525,0,1763207210,13156.552617729998,31325.116264380005,53313.86843256 2025-11-15,11:46:52.000,319,11121907,6645,0,1763207211,13156.579562969993,29940.765820200002,53313.91035528 2025-11-15,11:46:53.000,319,11121963,7525,0,1763207212,13156.626717139989,28556.507014710005,53313.93131664 2025-11-15,11:46:54.000,319,11121911,7525,0,1763207213,13156.599771899993,29479.3297704,53313.9872136 2025-11-15,11:46:55.000,319,11121893,7484,0,1763207214,13156.599771899993,29940.758771070003,53314.06407192001 2025-11-15,11:46:56.000,319,11121959,7405,0,1763207215,13156.619980829993,32247.960167459998,53314.140930240006 2025-11-15,11:46:57.000,319,11122014,7045,0,1763207216,13156.539145109993,28095.176701860008,53314.10599464 2025-11-15,11:46:58.000,319,11121963,6605,0,1763207217,13156.505463559988,24865.286483250005,53314.20381432 2025-11-15,11:46:59.000,319,11121926,6205,0,1763207218,13156.471782009998,31786.763788080003,53314.24573704 2025-11-15,11:47:00.000,319,11121907,7125,0,1763207219,13156.431364149998,28556.838323820004,53314.28067264001 2025-11-15,11:47:01.000,319,11121997,7765,0,1763207220,13156.424627840002,30864.04676934,53314.287659760004 2025-11-15,11:47:02.000,319,11121903,7484,0,1763207221,13156.323583190002,27172.678206149998,53314.42041504 2025-11-15,11:47:03.000,319,11121948,6845,0,1763207222,13156.269692709997,30864.293488890005,53314.39246656 2025-11-15,11:47:04.000,319,11121957,6685,0,1763207223,13156.236011159992,33171.48783615,53314.406440800005 2025-11-15,11:47:05.000,319,11121958,6245,0,1763207224,13156.114757579991,30403.03366734,53314.46932488001 2025-11-15,11:47:06.000,319,11122013,7484,0,1763207225,13156.175384369992,32248.763768279998,53314.39945368001 2025-11-15,11:47:07.000,319,11121938,7005,0,1763207226,13156.128230199996,32248.770817409997,53314.35054384001 2025-11-15,11:47:08.000,319,11121993,6685,0,1763207227,13156.114757579991,30403.167600810004,53314.4413764 2025-11-15,11:47:09.000,319,11122007,6725,0,1763207228,13156.114757579991,30864.631847130004,53314.42041504 2025-11-15,11:47:10.000,319,11121981,7645,0,1763207229,13156.04065817,32248.975242180008,53314.39246656 2025-11-15,11:47:11.000,319,11121951,6725,0,1763207230,13156.087812339996,26250.341840430003,53314.49028624 2025-11-15,11:47:12.000,319,11121947,6645,0,1763207231,13156.114757579991,26711.855430659998,53314.4413764 2025-11-15,11:47:13.000,319,11121935,6565,0,1763207232,13156.128230199996,27173.213940030008,53314.455350640004 2025-11-15,11:47:14.000,319,11121953,6485,0,1763207233,13156.134966509992,32710.291456770006,53314.4413764 2025-11-15,11:47:15.000,319,11121921,6485,0,1763207234,13156.175384369992,29941.654010579994,53314.476312000006 2025-11-15,11:47:16.000,319,11121984,6124,0,1763207235,13156.249483779997,35478.80201862,53314.4413764 2025-11-15,11:47:17.000,319,11121933,6725,0,1763207236,13156.256220089992,35017.32367404,53314.38547944 2025-11-15,11:47:18.000,319,11121967,6645,0,1763207237,13156.310110569997,35478.710379929995,53314.46932488001 2025-11-15,11:47:19.000,319,11121930,7005,0,1763207238,13156.330319499997,27172.83328701,53314.4413764 2025-11-15,11:47:21.000,319,11121990,7125,0,1763207240,13156.471782009998,25788.405302400002,53314.46233776 2025-11-15,11:47:22.000,319,11121946,6165,0,1763207241,13156.505463559988,26249.71446786,53314.49028624 2025-11-15,11:47:23.000,319,11121967,6605,0,1763207242,13156.572826659998,28556.788979909994,53314.455350640004 2025-11-15,11:47:24.000,319,11121987,6565,0,1763207243,13156.593035589998,25326.567452190007,53314.39246656 2025-11-15,11:47:25.000,319,11121942,7045,0,1763207244,13156.599771899993,30863.602674149995,53314.41342792 2025-11-15,11:47:26.000,319,11122046,6124,0,1763207245,13156.619980829993,29479.224033449995,53314.42041504 2025-11-15,11:47:27.000,319,11121949,7685,0,1763207246,13156.579562969993,32709.08605554,53314.357530960006 2025-11-15,11:47:28.000,319,11122007,6365,0,1763207247,13156.552617729998,28556.09111604,53314.37849232001 2025-11-15,11:47:29.000,319,11121988,6925,0,1763207248,13156.532408799998,31785.917892480007,53314.4413764 2025-11-15,11:47:30.000,319,11121928,5925,0,1763207249,13156.471782009998,29017.21700412,53314.34355672 2025-11-15,11:47:31.000,319,11121920,6645,0,1763207250,13156.451573079998,29939.926973730006,53314.43438928 2025-11-15,11:47:32.000,319,11122059,6605,0,1763207251,13156.377473669992,32708.310651239997,53314.37849232001 2025-11-15,11:47:33.000,319,11121972,7205,0,1763207252,13156.350528429997,23941.166687639998,53314.34355672 2025-11-15,11:47:34.000,319,11121930,7325,0,1763207253,13156.256220089992,30862.340879879994,53314.32259536 2025-11-15,11:47:35.000,319,11121956,6405,0,1763207254,13156.188856989997,30862.199897280007,53314.25971128001 2025-11-15,11:47:36.000,319,11121945,6765,0,1763207255,13156.101284960001,32707.704426059994,53314.23176280001 2025-11-15,11:47:37.000,319,11121997,6645,0,1763207256,13156.033921859991,31784.684294730003,53314.14791736 2025-11-15,11:47:38.000,319,11121955,6565,0,1763207257,13155.946349829996,28554.610798740003,53314.24573704 2025-11-15,11:47:39.000,319,11121956,7005,0,1763207258,13155.83856887,30861.551377320007,53314.21778856 2025-11-15,11:47:40.000,319,11121964,6925,0,1763207259,13155.79141469999,30399.953197530005,53314.119968880004 2025-11-15,11:47:42.000,319,11121989,7525,0,1763207261,13155.562380159994,30399.614839290007,53314.00817496 2025-11-15,11:47:43.000,319,11121917,6845,0,1763207262,13155.481544439994,24862.438634730002,53313.86843256 2025-11-15,11:47:44.000,319,11122010,6124,0,1763207263,13155.414181339998,29476.27044798,53313.96625224001 2025-11-15,11:47:45.000,319,11121931,7405,0,1763207264,13155.360290859993,28091.948200319996,53313.82650984001 2025-11-15,11:47:46.000,319,11121907,7405,0,1763207265,13155.245773590002,35474.31172281,53313.86843256 2025-11-15,11:47:47.000,319,11121995,6525,0,1763207266,13155.205355730002,32244.174784650007,53313.70772880001 2025-11-15,11:47:48.000,319,11121966,6045,0,1763207267,13155.158201559992,33166.78606644001,53313.65881896001 2025-11-15,11:47:49.000,319,11122005,6685,0,1763207268,13155.057156909992,30398.212062420003,53313.64484472 2025-11-15,11:47:50.000,319,11121952,6045,0,1763207269,13154.915694399991,30398.042883300004,53313.51208944001 2025-11-15,11:47:51.000,319,11122000,6165,0,1763207270,13154.80117713,30397.887802440004,53313.49112808001 2025-11-15,11:47:52.000,319,11122029,8005,0,1763207271,13154.65971462,32704.835430150008,53313.470166720006 2025-11-15,11:47:53.000,319,11121957,7605,0,1763207272,13154.49804318,30859.161722250006,53313.27452736001 2025-11-15,11:47:54.000,319,11121922,6165,0,1763207273,13154.39699853,29013.431621309996,53313.21164328 2025-11-15,11:47:55.000,319,11121945,6565,0,1763207274,13154.167963989988,29936.268475260003,53313.17670768001 2025-11-15,11:47:56.000,319,11121875,7165,0,1763207275,13153.979347309993,32243.28659427,53313.09286224 2025-11-15,11:47:57.000,319,11121997,7365,0,1763207276,13153.763785390001,25322.239286369993,53313.05792664001 2025-11-15,11:47:58.000,319,11121935,6685,0,1763207277,13153.53475084999,30397.718623320005,53312.91818424001 2025-11-15,11:47:59.000,319,11121934,7165,0,1763207278,13153.35287047999,27167.912994269995,53312.84132592001 2025-11-15,11:48:00.000,319,11121968,6405,0,1763207279,13153.076681769999,32704.884774060003,53312.778441840004 2025-11-15,11:48:01.000,319,11121994,6205,0,1763207280,13152.847647230003,29013.671291730003,53312.743506239996 2025-11-15,11:48:02.000,319,11121912,6485,0,1763207281,13152.598403759992,32243.653149029997,53312.64568656 2025-11-15,11:48:03.000,319,11121990,6445,0,1763207282,13152.376105529991,32243.751836850002,53312.49196992 2025-11-15,11:48:04.000,319,11121952,7405,0,1763207283,13152.18075254,26706.921039659996,53312.3103048 2025-11-15,11:48:05.000,319,11122014,6084,0,1763207284,13151.985399549994,28091.179845150007,53312.26139496 2025-11-15,11:48:06.000,319,11121976,6245,0,1763207285,13151.763101319993,32705.39936055,53312.16357528 2025-11-15,11:48:07.000,319,11121962,6124,0,1763207286,13151.675529289998,29014.242271259995,53312.11466544 2025-11-15,11:48:08.000,319,11121996,6565,0,1763207287,13151.513857849997,27630.053957070006,53311.95396168001 2025-11-15,11:48:09.000,319,11122043,6725,0,1763207288,13151.358922719992,30859.789094820007,53311.86312912001 2025-11-15,11:48:10.000,319,11121962,6124,0,1763207289,13151.271350689996,24861.64913217,53311.80723216 2025-11-15,11:48:11.000,319,11121969,6685,0,1763207290,13151.197251279991,25784.41549482,53311.70941248 2025-11-15,11:48:12.000,319,11121994,6405,0,1763207291,13151.1433608,21631.716618780003,53311.57665720001 2025-11-15,11:48:13.000,319,11121966,6205,0,1763207292,13151.109679249996,31782.576604860005,53311.4718504 2025-11-15,11:48:14.000,319,11121981,6885,0,1763207293,13151.08273401,29014.03784649,53311.35306936 2025-11-15,11:48:15.000,319,11121997,6725,0,1763207294,13151.11641555999,29013.85456911,53311.171404240005 2025-11-15,11:48:16.000,319,11121902,6124,0,1763207295,13151.129888179996,32243.575608600004,53311.17839136 2025-11-15,11:48:17.000,319,11122039,6525,0,1763207296,13151.170306039996,28090.834437779995,53311.01070048 2025-11-15,11:48:18.000,319,11121966,6005,0,1763207297,13151.264614380001,29474.83947459,53311.01070048 2025-11-15,11:48:19.000,319,11121953,6525,0,1763207298,13151.298295929992,32704.553464950004,53310.91986792 2025-11-15,11:48:20.000,319,11121996,5925,0,1763207299,13151.385867960002,26706.08219319,53310.836022480005 2025-11-15,11:48:21.000,319,11121920,6405,0,1763207300,13151.345450100001,27167.257425179996,53310.731215679996 2025-11-15,11:48:23.000,319,11122082,6245,0,1763207302,13151.453231059997,31319.533353420004,53310.48666648 2025-11-15,11:48:24.000,319,11121979,7645,0,1763207303,13151.406076890002,27628.18593762,53310.42378240001 2025-11-15,11:48:25.000,319,11121908,6245,0,1763207304,13151.331977479997,30857.843534939995,53310.36089832 2025-11-15,11:48:26.000,319,11122023,7484,0,1763207305,13151.298295929992,29934.964386210006,53310.34692408 2025-11-15,11:48:27.000,319,11121988,6005,0,1763207306,13151.18377866,31780.595799329996,53310.263078640004 2025-11-15,11:48:28.000,319,11121839,7205,0,1763207307,13151.06252508,26705.158757159996,53310.15128472 2025-11-15,11:48:29.000,319,11121932,6965,0,1763207308,13150.92106257,28089.34707135,53310.17224608 2025-11-15,11:48:30.000,319,11121897,7605,0,1763207309,13150.766127439994,29934.985533600004,53309.96263248 2025-11-15,11:48:31.000,319,11122001,6365,0,1763207310,13150.543829209993,29012.169827039994,53309.92070976001 2025-11-15,11:48:32.000,319,11121928,6084,0,1763207311,13150.402366699993,29935.105368810007,53309.83686432 2025-11-15,11:48:33.000,319,11121959,7645,0,1763207312,13150.254167879997,28089.551496119995,53309.64821208 2025-11-15,11:48:34.000,319,11121938,6965,0,1763207313,13150.085760130001,27628.312821960004,53309.59930224 2025-11-15,11:48:35.000,319,11122020,6925,0,1763207314,13149.910616069996,23014.466910450006,53309.51545680001 2025-11-15,11:48:36.000,319,11121895,7325,0,1763207315,13149.708526769995,29935.542414869997,53309.494495440005 2025-11-15,11:48:37.000,319,11121977,6525,0,1763207316,13149.54011902,26244.484013399997,53309.424624240004 2025-11-15,11:48:38.000,319,11121977,7525,0,1763207317,13149.364974959994,29013.07916481,53309.35475304 2025-11-15,11:48:39.000,319,11121980,7045,0,1763207318,13149.196567209998,26706.25137231,53309.326804560005 2025-11-15,11:48:40.000,319,11121953,6725,0,1763207319,13149.075313629997,26706.321863610006,53309.159113680005 2025-11-15,11:48:41.000,319,11121944,6845,0,1763207320,13148.954060049997,27167.85660123,53309.10321672001 2025-11-15,11:48:42.000,319,11121990,7085,0,1763207321,13148.873224329996,31782.17480445,53308.92853872 2025-11-15,11:48:43.000,319,11121985,7925,0,1763207322,13148.758707059991,28552.425568439998,53308.8516804 2025-11-15,11:48:44.000,319,11121872,7085,0,1763207323,13148.758707059991,27629.64510753,53308.872641760005 2025-11-15,11:48:45.000,319,11122075,7405,0,1763207324,13148.69808026999,31320.971375940004,53308.68398952 2025-11-15,11:48:46.000,319,11122029,6485,0,1763207325,13148.711552889996,27168.32889294,53308.60014408001 2025-11-15,11:48:47.000,319,11121896,6365,0,1763207326,13148.826070160001,24399.931117169996,53308.62809256001 2025-11-15,11:48:48.000,319,11121983,7525,0,1763207327,13148.846279090001,33628.03883886,53308.4673888 2025-11-15,11:48:49.000,319,11122002,6284,0,1763207328,13148.927114810002,31321.070063759995,53308.3975176 2025-11-15,11:48:50.000,319,11121999,7525,0,1763207329,13148.987741600002,29014.066043009996,53308.45341456 2025-11-15,11:48:51.000,319,11121817,7405,0,1763207330,13149.122467799993,29014.02374823,53308.28572368 2025-11-15,11:48:52.000,319,11121942,6645,0,1763207331,13149.236985069998,29475.361110209997,53308.29271080001 2025-11-15,11:48:53.000,319,11121876,7565,0,1763207332,13149.364974959994,24861.113398290006,53308.24380096001 2025-11-15,11:48:54.000,319,11122034,7205,0,1763207333,13149.385183889994,28090.904929080003,53308.17392976001 2025-11-15,11:48:55.000,319,11121949,7405,0,1763207334,13149.51317377999,26245.146631619995,53308.13899416 2025-11-15,11:48:56.000,319,11121937,7685,0,1763207335,13149.627691049995,29013.431621309996,53308.11104568 2025-11-15,11:48:57.000,319,11121946,6965,0,1763207336,13149.688317839995,30858.851560530005,53308.09707144001 2025-11-15,11:48:58.000,319,11122027,7445,0,1763207337,13149.82304404,29013.149656110007,53308.02021312 2025-11-15,11:48:59.000,319,11121926,7285,0,1763207338,13149.87693451999,28090.101328260003,53308.06213584 2025-11-15,11:49:00.000,319,11121994,6805,0,1763207339,13149.977979169991,31319.74482732,53308.02021312 2025-11-15,11:49:01.000,319,11121970,7085,0,1763207340,13150.052078579996,28551.177872429995,53308.04117448 2025-11-15,11:49:02.000,319,11121950,7205,0,1763207341,13150.112705369997,26705.398427580003,53307.985277520005 2025-11-15,11:49:04.000,319,11121946,6885,0,1763207343,13150.180068469992,32703.136589820002,53307.866496480005 2025-11-15,11:49:05.000,319,11121913,7565,0,1763207344,13150.193541089997,29934.55553667,53307.866496480005 2025-11-15,11:49:06.000,319,11121917,7245,0,1763207345,13150.153123229997,28550.226239879994,53307.90841920001 2025-11-15,11:49:07.000,319,11121923,7365,0,1763207346,13150.126177990001,27627.318894630007,53307.89444496 2025-11-15,11:49:08.000,319,11121967,7445,0,1763207347,13150.065551200001,30856.863705869997,53307.90841920001 2025-11-15,11:49:09.000,319,11121941,7165,0,1763207348,13149.957770239991,26704.249419390006,53307.81059952001 2025-11-15,11:49:10.000,319,11121934,6965,0,1763207349,13149.870198209996,28088.324947500005,53307.85950936001 2025-11-15,11:49:11.000,319,11121979,7484,0,1763207350,13149.78262618,26704.193026349996,53307.84553512 2025-11-15,11:49:12.000,319,11122024,7205,0,1763207351,13149.627691049995,32240.784153119996,53307.85252224 2025-11-15,11:49:13.000,319,11121973,6445,0,1763207352,13149.466019609994,26704.030896359996,53307.71976696001 2025-11-15,11:49:14.000,319,11121889,7125,0,1763207353,13149.311084479988,31317.947299170002,53307.67784424 2025-11-15,11:49:15.000,319,11122034,7165,0,1763207354,13149.135940419997,30856.560593279995,53307.74072832001 2025-11-15,11:49:16.000,319,11122062,7285,0,1763207355,13149.007950530002,27165.45989703,53307.68483136 2025-11-15,11:49:17.000,319,11121966,7365,0,1763207356,13148.799124919991,31779.411545490002,53307.67085712001 2025-11-15,11:49:18.000,319,11121915,7445,0,1763207357,13148.63745347999,29011.15475232,53307.58701168 2025-11-15,11:49:19.000,319,11121963,7605,0,1763207358,13148.509463589995,30856.81436196,53307.51714048 2025-11-15,11:49:20.000,319,11121918,6965,0,1763207359,13148.34105584,29934.08324496,53307.580024560004 2025-11-15,11:49:21.000,319,11121895,6845,0,1763207360,13148.226538569994,27627.23430507,53307.47521776001 2025-11-15,11:49:22.000,319,11121965,7565,0,1763207361,13148.132230229989,29934.329964510005,53307.44726928 2025-11-15,11:49:23.000,319,11121846,6765,0,1763207362,13148.064867129993,33625.59983988,53307.39137232 2025-11-15,11:49:24.000,319,11121957,7725,0,1763207363,13148.024449269993,30857.31485019,53307.314514000005 2025-11-15,11:49:25.000,319,11121947,7484,0,1763207364,13147.909932000002,27627.657252870005,53307.34246248 2025-11-15,11:49:26.000,319,11121977,6565,0,1763207365,13147.903195689993,29473.338009900006,53307.25861704001 2025-11-15,11:49:27.000,319,11121976,7045,0,1763207366,13147.903195689993,28550.62804029,53307.1747716 2025-11-15,11:49:28.000,319,11121933,7405,0,1763207367,13147.909932000002,33164.60788527,53307.097913280006 2025-11-15,11:49:29.000,319,11121963,6645,0,1763207368,13147.936877239998,28089.220187009996,53307.12586176 2025-11-15,11:49:30.000,319,11121983,7205,0,1763207369,13147.950349860002,29473.38735381,53307.076951920004 2025-11-15,11:49:31.000,319,11121922,6885,0,1763207370,13147.990767720003,28550.592794640004,53307.09092616001 2025-11-15,11:49:32.000,319,11121996,7525,0,1763207371,13148.091812369988,31780.208097180002,53307.0350292 2025-11-15,11:49:33.000,319,11121951,7445,0,1763207372,13148.213065949989,29473.09129035,53306.8952868 2025-11-15,11:49:34.000,319,11121938,6885,0,1763207373,13148.34105584,30395.70257214,53306.95118376001 2025-11-15,11:49:35.000,319,11121959,6725,0,1763207374,13148.40168263,32241.136609620007,53306.8952868 2025-11-15,11:49:36.000,319,11122023,7525,0,1763207375,13148.509463589995,28088.346094890003,53306.95817088 2025-11-15,11:49:37.000,319,11121964,7085,0,1763207376,13148.63745347999,28088.106424469996,53306.85336408001 2025-11-15,11:49:38.000,319,11121922,7125,0,1763207377,13148.671135029996,27626.360212950007,53306.84637696 2025-11-15,11:49:39.000,319,11121877,7565,0,1763207378,13148.738498129991,33162.67642365,53306.909261040004 2025-11-15,11:49:40.000,319,11121909,7285,0,1763207379,13148.731761819996,30394.067173980002,53306.77650576 2025-11-15,11:49:41.000,319,11121966,6925,0,1763207380,13148.785652300001,22088.831551890005,53306.85336408001 2025-11-15,11:49:42.000,319,11121983,7325,0,1763207381,13148.76544337,29009.195094180002,53306.80445424001 2025-11-15,11:49:43.000,319,11122006,6725,0,1763207382,13148.67787133999,30393.171934469996,53306.78349288001 2025-11-15,11:49:44.000,319,11121921,7645,0,1763207383,13148.610508239995,31777.078283459996,53306.72759592 2025-11-15,11:49:45.000,319,11121898,6245,0,1763207384,13148.509463589995,30392.692593629996,53306.74855728 2025-11-15,11:49:46.000,319,11121969,6565,0,1763207385,13148.347792149994,33622.16691357001,53306.68567320001 2025-11-15,11:49:47.000,319,11121949,6565,0,1763207386,13148.206329639994,33160.64627421,53306.70663456001 2025-11-15,11:49:48.000,319,11121888,6685,0,1763207387,13148.017712959998,30392.32603887,53306.67169896 2025-11-15,11:49:49.000,319,11121965,7645,0,1763207388,13147.788678420002,31315.08535239,53306.58785352001 2025-11-15,11:49:50.000,319,11121959,7445,0,1763207389,13147.52596233,33160.44184944,53306.545930800006 2025-11-15,11:49:51.000,319,11121899,7525,0,1763207390,13147.28345517,28546.715773140008,53306.48304672 2025-11-15,11:49:52.000,319,11121793,7445,0,1763207391,13147.108311109994,26239.993717589998,53306.39920128001 2025-11-15,11:49:53.000,319,11121771,7565,0,1763207392,13146.899485499998,35006.242441680006,53306.476059600005 2025-11-15,11:49:55.000,319,11121957,7525,0,1763207394,13146.454889039996,31776.789269130008,53306.31535584 2025-11-15,11:49:56.000,319,11121970,6965,0,1763207395,13146.299953909991,33161.08332027,53306.210549040006 2025-11-15,11:49:57.000,319,11121948,5925,0,1763207396,13146.13828246999,33161.22430287,53306.091768000006 2025-11-15,11:49:58.000,319,11121911,7445,0,1763207397,13145.97661102999,29470.271638349994,53306.00792256 2025-11-15,11:49:59.000,319,11121925,7365,0,1763207398,13145.89577530999,28547.59691439,53305.97997408 2025-11-15,11:50:00.000,319,11121988,6965,0,1763207399,13145.814939589989,29470.405571819996,53305.86119304 2025-11-15,11:50:01.000,319,11121887,7445,0,1763207400,13145.794730659989,29009.004767670005,53305.84023168 2025-11-15,11:50:02.000,319,11122000,6925,0,1763207401,13145.734103869989,30393.150787079998,53305.84023168 2025-11-15,11:50:03.000,319,11121991,6565,0,1763207402,13145.734103869989,28086.224306760007,53305.76337336 2025-11-15,11:50:04.000,319,11121919,7245,0,1763207403,13145.740840179998,28547.533472220006,53305.69350216 2025-11-15,11:50:05.000,319,11122001,7885,0,1763207404,13145.734103869989,30392.925214920004,53305.63061808001 2025-11-15,11:50:06.000,319,11121936,6965,0,1763207405,13145.747576489994,29008.708704210003,53305.54677264 2025-11-15,11:50:07.000,319,11121984,6765,0,1763207406,13145.740840179998,28547.138720939998,53305.48388856 2025-11-15,11:50:08.000,319,11121985,7645,0,1763207407,13145.801466969999,35006.369326019994,53305.44895296 2025-11-15,11:50:09.000,319,11121997,7605,0,1763207408,13145.808203279994,32237.879911559998,53305.372094640006 2025-11-15,11:50:10.000,319,11121966,7205,0,1763207409,13145.794730659989,25778.444881710006,53305.44196584001 2025-11-15,11:50:11.000,319,11121921,7405,0,1763207410,13145.787994349994,30392.00882802,53305.218378 2025-11-15,11:50:12.000,319,11121944,7125,0,1763207411,13145.734103869989,34082.86985385,53305.22536512001 2025-11-15,11:50:13.000,319,11121959,7525,0,1763207412,13145.734103869989,29007.587892540003,53305.14151968 2025-11-15,11:50:14.000,319,11121947,7484,0,1763207413,13145.680213389998,29468.882959740004,53305.07863560001 2025-11-15,11:50:15.000,319,11121933,7925,0,1763207414,13145.612850289988,29930.149830420007,53305.00177728 2025-11-15,11:50:16.000,319,11121991,7245,0,1763207415,13145.606113979993,32236.977622920007,53304.95286744 2025-11-15,11:50:17.000,319,11122009,6565,0,1763207416,13145.572432429988,31314.239456790005,53305.00177728 2025-11-15,11:50:18.000,319,11121928,6965,0,1763207417,13145.538750879998,31314.204211139993,53304.99479016 2025-11-15,11:50:19.000,319,11121960,6965,0,1763207418,13145.491596710002,30852.895045679994,53304.92491896 2025-11-15,11:50:20.000,319,11121893,7565,0,1763207419,13145.363606819992,29468.741977140002,53304.869022000006 2025-11-15,11:50:21.000,319,11121943,7285,0,1763207420,13145.343397889992,29007.432811680002,53304.8340864 2025-11-15,11:50:22.000,319,11121999,6365,0,1763207421,13145.276034789997,30391.564732829997,53304.7642152 2025-11-15,11:50:23.000,319,11121980,7085,0,1763207422,13145.12783597,28546.123646220003,53304.79216368001 2025-11-15,11:50:24.000,319,11121920,6284,0,1763207423,13145.100890729991,32698.611048360006,53304.67338264001 2025-11-15,11:50:25.000,319,11121910,6645,0,1763207424,13144.993109769995,29469.052138860003,53304.66639552 2025-11-15,11:50:26.000,319,11121924,6445,0,1763207425,13144.912274049995,29930.502286920004,53304.69434400001 2025-11-15,11:50:27.000,319,11122047,7525,0,1763207426,13144.831438329995,29007.78526818,53304.54062736 2025-11-15,11:50:28.000,319,11121976,6845,0,1763207427,13144.78428416,28085.047102049997,53304.56857584 2025-11-15,11:50:29.000,319,11121915,7484,0,1763207428,13144.70344844,30392.00882802,53304.5895372 2025-11-15,11:50:30.000,319,11121942,6965,0,1763207429,13144.70344844,30392.14981062,53304.4497948 2025-11-15,11:50:31.000,319,11121917,7685,0,1763207430,13144.602403789999,28546.701674879994,53304.533640240006 2025-11-15,11:50:32.000,319,11121893,7245,0,1763207431,13144.602403789999,27624.03400005,53304.512678880004 2025-11-15,11:50:33.000,319,11121947,7325,0,1763207432,13144.588931169994,28085.49824637,53304.37293648 2025-11-15,11:50:34.000,319,11122081,7365,0,1763207433,13144.609140099994,27162.87286632,53304.414859200006 2025-11-15,11:50:35.000,319,11121928,7325,0,1763207434,13144.609140099994,23933.250514650004,53304.31703952001 2025-11-15,11:50:36.000,319,11121910,6284,0,1763207435,13144.669766889994,30854.1215943,53304.35896224001 2025-11-15,11:50:37.000,319,11122016,6885,0,1763207436,13144.68323951,31315.642233659994,53304.33800088001 2025-11-15,11:50:38.000,319,11121925,6885,0,1763207437,13144.65629426999,30854.41060863,53304.28909104001 2025-11-15,11:50:39.000,319,11121968,7045,0,1763207438,13144.730393679994,32238.711708899995,53304.16332288 2025-11-15,11:50:40.000,319,11121989,7085,0,1763207439,13144.72365737,30393.425703150002,53304.14236152 2025-11-15,11:50:41.000,319,11121973,7484,0,1763207440,13144.770811539995,23472.900030870005,53304.15633576 2025-11-15,11:50:42.000,319,11121978,7005,0,1763207441,13144.78428416,28086.844630199994,53304.18428424 2025-11-15,11:50:43.000,319,11121927,7484,0,1763207442,13144.78428416,26241.41764185,53304.10043880001 2025-11-15,11:50:44.000,319,11122013,7685,0,1763207443,13144.91901035999,27164.395478399994,53304.14934864001 2025-11-15,11:50:45.000,319,11122000,7365,0,1763207444,13144.912274049995,35469.40552833,53304.16332288 2025-11-15,11:50:46.000,319,11121968,6084,0,1763207445,13144.95942821999,33162.598883219995,53304.12140016001 2025-11-15,11:50:47.000,319,11121946,7005,0,1763207446,13145.00658239,28087.443806249998,53304.14236152 2025-11-15,11:50:48.000,319,11122047,7525,0,1763207447,13145.060472869991,25780.467982019996,53304.15633576 2025-11-15,11:50:49.000,319,11121990,6245,0,1763207448,13145.154781209996,30394.370286570003,53304.10043880001 2025-11-15,11:50:50.000,319,11121983,7365,0,1763207449,13145.255825859997,29471.561629140007,53304.198258480006 2025-11-15,11:50:51.000,319,11121896,7045,0,1763207450,13145.350134200002,33162.655276260004,53304.177297120004 2025-11-15,11:50:52.000,319,11121988,6845,0,1763207451,13145.484860399993,28087.352167560006,53304.28909104001 2025-11-15,11:50:53.000,319,11121944,7085,0,1763207452,13145.619586599998,27625.831528199997,53304.26114256 2025-11-15,11:50:54.000,319,11122019,7725,0,1763207453,13145.774521729989,25780.12257465,53304.32402664 2025-11-15,11:50:55.000,319,11121927,7725,0,1763207454,13145.90251162,33623.428707839994,53304.33101376 2025-11-15,11:50:56.000,319,11121883,7525,0,1763207455,13146.0237652,26241.156824039994,53304.33800088001 2025-11-15,11:50:57.000,319,11121958,6165,0,1763207456,13146.151755089995,31316.248458839997,53304.40088496 2025-11-15,11:50:58.000,319,11121960,7005,0,1763207457,13146.252799739996,29009.23738896,53304.393897840004 2025-11-15,11:50:59.000,319,11121946,6245,0,1763207458,13146.340371769991,30393.186032729995,53304.33800088001 2025-11-15,11:51:00.000,319,11121975,7484,0,1763207459,13146.407734870001,27624.738913049994,53304.42184632 2025-11-15,11:51:01.000,319,11121882,6765,0,1763207460,13146.421207489992,27163.302863250006,53304.57556296001 2025-11-15,11:51:02.000,319,11121950,7085,0,1763207461,13146.515515829997,32238.464989350003,53304.519666 2025-11-15,11:51:03.000,319,11121950,6925,0,1763207462,13146.603087859992,30392.875871009994,53304.55460160001 2025-11-15,11:51:04.000,319,11121927,7365,0,1763207463,13146.630033100002,29470.06016445,53304.63844704 2025-11-15,11:51:05.000,319,11121970,7325,0,1763207464,13146.670450960002,28086.048078509994,53304.63844704 2025-11-15,11:51:06.000,319,11121983,6405,0,1763207465,13146.663714649992,24394.933284,53304.59652432 2025-11-15,11:51:07.000,319,11121946,6925,0,1763207466,13146.650242030002,34084.06115682,53304.68735688 2025-11-15,11:51:08.000,319,11122004,7125,0,1763207467,13146.663714649992,31315.88190408,53304.73626672 2025-11-15,11:51:09.000,319,11121934,7165,0,1763207468,13146.623296789992,29931.98965335,53304.750240960006 2025-11-15,11:51:10.000,319,11121942,7005,0,1763207469,13146.609824170002,29470.624094850005,53304.72229248001 2025-11-15,11:51:11.000,319,11122014,6045,0,1763207470,13146.616560479997,33623.27362697999,53304.73626672 2025-11-15,11:51:12.000,319,11121936,6045,0,1763207471,13146.650242030002,31777.804343850003,53304.84107352001 2025-11-15,11:51:13.000,319,11121971,7605,0,1763207472,13146.630033100002,29932.46899419,53304.85504776 2025-11-15,11:51:14.000,319,11122017,7445,0,1763207473,13146.630033100002,28548.39346608,53304.85504776 2025-11-15,11:51:15.000,319,11121922,6525,0,1763207474,13146.616560479997,25780.228311600004,53305.02972576001 2025-11-15,11:51:16.000,319,11121912,6925,0,1763207475,13146.697396199997,27625.80333168,53305.036712880006 2025-11-15,11:51:17.000,319,11122004,6885,0,1763207476,13146.778231919998,27625.923166890003,53305.02273864 2025-11-15,11:51:18.000,319,11121992,6885,0,1763207477,13146.838858709998,30394.25045136,53305.02972576001 2025-11-15,11:51:19.000,319,11121918,7165,0,1763207478,13146.960112289999,30855.630108120007,53305.10658408001 2025-11-15,11:51:20.000,319,11121971,7445,0,1763207479,13147.05442062999,31317.115501830005,53305.1485068 2025-11-15,11:51:21.000,319,11121963,7205,0,1763207480,13147.16220159,30855.70059942,53305.16946816 2025-11-15,11:51:22.000,319,11121929,7285,0,1763207481,13147.26324624,29471.596874790004,53305.19741664001 2025-11-15,11:51:23.000,319,11121939,7205,0,1763207482,13147.33734564999,36853.7771199,53305.37908176 2025-11-15,11:51:24.000,319,11121968,7045,0,1763207483,13147.45859922999,29471.547530879994,53305.37908176 2025-11-15,11:51:26.000,319,11121967,7525,0,1763207485,13147.714579009997,29932.898991120004,53305.53279840001 2025-11-15,11:51:27.000,319,11121974,6845,0,1763207486,13147.896459379997,27626.035952970007,53305.518824160004 2025-11-15,11:51:28.000,319,11121897,7445,0,1763207487,13147.984031409993,31317.129600090004,53305.62363096 2025-11-15,11:51:29.000,319,11121806,7085,0,1763207488,13148.105284989993,35931.08124855001,53305.756386240006 2025-11-15,11:51:30.000,319,11121815,7365,0,1763207489,13148.206329639994,30394.483072650008,53305.74939912001 2025-11-15,11:51:31.000,319,11121794,6925,0,1763207490,13148.31411059999,28087.58478885,53305.93106424 2025-11-15,11:51:32.000,319,11121788,7165,0,1763207491,13148.408418939995,33162.909044939996,53306.03587104001 2025-11-15,11:51:33.000,319,11121944,6925,0,1763207492,13148.49599096999,29010.4921341,53306.10574224 2025-11-15,11:51:34.000,319,11121997,7525,0,1763207493,13148.529672519995,27626.43775338,53306.08478088001 2025-11-15,11:51:35.000,319,11121963,7484,0,1763207494,13148.56335407,29010.752951910006,53306.23151040001 2025-11-15,11:51:36.000,319,11121960,6485,0,1763207495,13148.64418979,31779.12958029,53306.36426568 2025-11-15,11:51:37.000,319,11122050,7125,0,1763207496,13148.67787133999,31779.242366370003,53306.39221416 2025-11-15,11:51:38.000,319,11121960,6245,0,1763207497,13148.70481658,29933.857672800004,53306.43413688 2025-11-15,11:51:39.000,319,11121939,7845,0,1763207498,13148.67787133999,32702.304792480005,53306.55291792 2025-11-15,11:51:40.000,319,11121936,6045,0,1763207499,13148.70481658,26242.926155670008,53306.68567320001 2025-11-15,11:51:41.000,319,11121997,6885,0,1763207500,13148.731761819996,27165.720714840005,53306.79746712 2025-11-15,11:51:42.000,319,11121954,7165,0,1763207501,13148.691343959996,30857.103376290004,53306.83938984 2025-11-15,11:51:43.000,319,11121848,6405,0,1763207502,13148.67787133999,26704.63712154,53306.90227392001 2025-11-15,11:51:44.000,319,11121946,7205,0,1763207503,13148.67787133999,31780.165802400006,53306.909261040004 2025-11-15,11:51:45.000,319,11121958,6205,0,1763207504,13148.66439872,34087.26146184,53307.028042080005 2025-11-15,11:51:46.000,319,11121945,7845,0,1763207505,13148.66439872,32241.728736539997,53307.05599056 2025-11-15,11:51:47.000,319,11121994,7045,0,1763207506,13148.67787133999,31319.09630736,53307.11887464001 2025-11-15,11:51:48.000,319,11121921,7285,0,1763207507,13148.711552889996,29012.296711379997,53307.18175872 2025-11-15,11:51:49.000,319,11121924,6205,0,1763207508,13148.711552889996,31780.842518880003,53307.265604160006 2025-11-15,11:51:50.000,319,11121962,7165,0,1763207509,13148.72502551,31319.58974646,53307.23765568001 2025-11-15,11:51:51.000,319,11121914,6965,0,1763207510,13148.772179679996,33626.678356770004,53307.37041096 2025-11-15,11:51:52.000,319,11121977,7565,0,1763207511,13148.819333849991,27167.250376049997,53307.38438520001 2025-11-15,11:51:53.000,319,11121938,7045,0,1763207512,13148.832806469996,29935.887822239994,53307.433295040006 2025-11-15,11:51:54.000,319,11121903,6525,0,1763207513,13148.920378499992,32704.29264714,53307.58701168 2025-11-15,11:51:55.000,319,11121973,7484,0,1763207514,13149.014686839997,33627.28458195001,53307.57303744001 2025-11-15,11:51:56.000,319,11121985,6925,0,1763207515,13149.034895769997,25783.513206179996,53307.60797304 2025-11-15,11:51:57.000,319,11122029,7484,0,1763207516,13149.115731489997,30859.013690520005,53307.67085712001 2025-11-15,11:51:58.000,319,11121970,7085,0,1763207517,13149.203303519993,34088.98849869,53307.7337412 2025-11-15,11:51:59.000,319,11122033,7685,0,1763207518,13149.257193999998,29474.938162410006,53307.79662528 2025-11-15,11:52:00.000,319,11121951,7484,0,1763207519,13149.385183889994,29013.621947820007,53307.85950936001 2025-11-15,11:52:01.000,319,11121901,7445,0,1763207520,13149.519910089999,29936.486998289998,53307.95732904001 2025-11-15,11:52:02.000,319,11121898,6925,0,1763207521,13149.61421842999,26706.71661489,53308.02720024001 2025-11-15,11:52:03.000,319,11121894,6965,0,1763207522,13149.72199939,25783.865662680008,53307.97829040001 2025-11-15,11:52:04.000,319,11121965,7484,0,1763207523,13149.76241725,29013.69948825,53308.06213584 2025-11-15,11:52:05.000,319,11121933,7484,0,1763207524,13149.849989279995,29013.643095210005,53308.201878240005 2025-11-15,11:52:06.000,319,11121947,7925,0,1763207525,13149.910616069996,26706.596779679996,53308.21585248001 2025-11-15,11:52:07.000,319,11122021,7685,0,1763207526,13149.98471548,31320.647115960004,53308.23681384 2025-11-15,11:52:08.000,319,11121979,7645,0,1763207527,13149.991451789996,34550.382253710006,53308.30668504 2025-11-15,11:52:09.000,319,11121939,7445,0,1763207528,13149.998188099991,27629.222159729994,53308.34162064001 2025-11-15,11:52:10.000,319,11122032,5884,0,1763207529,13150.025133340001,36395.80924206,53308.3975176 2025-11-15,11:52:11.000,319,11121948,6005,0,1763207530,13150.011660719996,30859.027788780004,53308.488350160005 2025-11-15,11:52:12.000,319,11121920,7165,0,1763207531,13150.085760130001,27167.814306450004,53308.55123424001 2025-11-15,11:52:13.000,319,11121870,6885,0,1763207532,13150.065551200001,24399.303744599994,53308.63507968 2025-11-15,11:52:14.000,319,11121956,6205,0,1763207533,13150.099232749992,26244.998599889994,53308.6420668 2025-11-15,11:52:15.000,319,11121954,6965,0,1763207534,13150.105969060001,29474.705541119998,53308.68398952 2025-11-15,11:52:17.000,319,11121935,7365,0,1763207536,13150.213750019997,26706.286617959995,53308.74687360001 2025-11-15,11:52:18.000,319,11121960,7005,0,1763207537,13150.267640500002,29936.113394400003,53308.79578344001 2025-11-15,11:52:19.000,319,11122032,6124,0,1763207538,13150.287849430002,30397.542395070006,53308.88661600001 2025-11-15,11:52:20.000,319,11121956,7045,0,1763207539,13150.395630389998,29013.424572179996,53308.90059024 2025-11-15,11:52:21.000,319,11121917,7285,0,1763207540,13150.469729799988,27629.1446193,53308.921551600004 2025-11-15,11:52:22.000,319,11122029,7285,0,1763207541,13150.557301829998,29474.740786769995,53308.98443568001 2025-11-15,11:52:23.000,319,11121926,7205,0,1763207542,13150.611192309989,33165.97541648999,53309.040332640005 2025-11-15,11:52:24.000,319,11121952,7245,0,1763207543,13150.739182199999,29474.768983290007,53309.01238416001 2025-11-15,11:52:25.000,319,11121925,7525,0,1763207544,13150.786336369994,29013.262442189996,53309.06828112 2025-11-15,11:52:26.000,319,11121929,7325,0,1763207545,13150.92106257,33627.38326977,53309.15212656001 2025-11-15,11:52:28.000,319,11121986,6925,0,1763207547,13151.04231615,29013.297687840008,53309.277894720006 2025-11-15,11:52:29.000,319,11121902,7005,0,1763207548,13151.1433608,30397.549444200005,53309.31283032 2025-11-15,11:52:30.000,319,11121954,6205,0,1763207549,13151.177042349991,30858.992543130007,53309.36872728001 2025-11-15,11:52:31.000,319,11122022,6165,0,1763207550,13151.311768549996,29474.733737639996,53309.46654696001 2025-11-15,11:52:32.000,319,11121936,6124,0,1763207551,13151.412813199997,28090.545423450007,53309.51545680001 2025-11-15,11:52:33.000,319,11121971,6725,0,1763207552,13151.446494750002,28090.594767360002,53309.46654696001 2025-11-15,11:52:34.000,319,11121921,7565,0,1763207553,13151.608166190003,27167.807257320004,53309.56436664001 2025-11-15,11:52:35.000,319,11121987,7484,0,1763207554,13151.587957260002,29013.509161740003,53309.53641816001 2025-11-15,11:52:36.000,319,11121945,6685,0,1763207555,13151.722683459993,23938.10736522,53309.760006000004 2025-11-15,11:52:37.000,319,11121950,5965,0,1763207556,13151.763101319993,32705.004609270007,53309.780967360006 2025-11-15,11:52:38.000,319,11121923,6925,0,1763207557,13151.823728109994,30397.958293739997,53309.80891584 2025-11-15,11:52:39.000,319,11121888,6405,0,1763207558,13151.93150906999,27168.293647290004,53309.83686432 2025-11-15,11:52:40.000,319,11121926,6045,0,1763207559,13151.99887217,29014.136534310004,53309.85782568 2025-11-15,11:52:41.000,319,11121882,7005,0,1763207560,13152.07297157999,28552.770975809995,53309.98359384 2025-11-15,11:52:42.000,319,11121892,6084,0,1763207561,13152.147070989995,30859.993519590003,53310.13731048001 2025-11-15,11:52:43.000,319,11122035,6885,0,1763207562,13152.24137933,29476.030777559994,53310.08840064001 2025-11-15,11:52:44.000,319,11122051,7525,0,1763207563,13152.32221505,29014.770956010005,53310.24211728 2025-11-15,11:52:45.000,319,11121913,6605,0,1763207564,13152.40305077,28092.131477699993,53310.27705288001 2025-11-15,11:52:46.000,319,11121964,6045,0,1763207565,13152.544513280001,27169.428557220002,53310.47269224001 2025-11-15,11:52:47.000,319,11121926,6925,0,1763207566,13152.632085309997,32706.583614389994,53310.500640720005 2025-11-15,11:52:48.000,319,11121930,7565,0,1763207567,13152.726393650002,26708.394307830007,53310.64737024 2025-11-15,11:52:49.000,319,11121990,7205,0,1763207568,13152.867856159988,35475.45368187,53310.717241440005 2025-11-15,11:52:50.000,319,11122014,6205,0,1763207569,13153.029527599989,30400.073032739994,53310.75217704 2025-11-15,11:52:51.000,319,11121999,6405,0,1763207570,13153.157517489999,31323.128409719997,53310.933842160004 2025-11-15,11:52:52.000,319,11122054,7005,0,1763207571,13153.305716309995,28093.35097719,53311.003713360005 2025-11-15,11:52:53.000,319,11121993,6845,0,1763207572,13153.49433298999,29477.842403970004,53311.066597439996 2025-11-15,11:52:54.000,319,11121947,7484,0,1763207573,13153.635795499991,32246.437555380006,53311.19236560001 2025-11-15,11:52:55.000,319,11121911,7365,0,1763207574,13153.831148489997,29016.646024589994,53311.33210800001 2025-11-15,11:52:56.000,319,11122008,5845,0,1763207575,13154.006292550002,27632.619840390005,53311.40896632001 2025-11-15,11:52:57.000,319,11121872,6245,0,1763207576,13154.107337199988,28555.625873459998,53311.5417216 2025-11-15,11:52:58.000,319,11121884,7685,0,1763207577,13154.302690189994,35015.815160219994,53311.68845112 2025-11-15,11:52:59.000,319,11121943,7525,0,1763207578,13154.423943769994,25787.46071898,53311.74434808001 2025-11-15,11:53:00.000,319,11121959,7245,0,1763207579,13154.49130686999,24864.828289800003,53311.905051839996 2025-11-15,11:53:01.000,319,11122025,7484,0,1763207580,13154.63950569,29479.18173867,53311.98191016001 2025-11-15,11:53:02.000,319,11121913,7325,0,1763207581,13154.70013248,26249.354962230005,53312.058768480005 2025-11-15,11:53:03.000,319,11122013,7325,0,1763207582,13154.76075927,23942.379138000004,53312.240433599996 2025-11-15,11:53:04.000,319,11121859,7405,0,1763207583,13154.861803920001,30402.526129980004,53312.26838208001 2025-11-15,11:53:05.000,319,11121952,7125,0,1763207584,13154.895485469991,29941.28745582,53312.380176 2025-11-15,11:53:06.000,319,11121948,5845,0,1763207585,13154.949375949996,28557.338812050002,53312.5199184 2025-11-15,11:53:07.000,319,11121801,7405,0,1763207586,13154.976321189992,35478.93595209,53312.631712320006 2025-11-15,11:53:08.000,319,11122001,7405,0,1763207587,13155.036947979992,24866.104182330004,53312.67363504001 2025-11-15,11:53:09.000,319,11122024,7325,0,1763207588,13155.003266430002,31787.736568020002,53312.8343388 2025-11-15,11:53:10.000,319,11121959,7605,0,1763207589,13154.949375949996,26250.602658239994,53312.91818424001 2025-11-15,11:53:11.000,319,11121899,7325,0,1763207590,13155.050420599997,30403.759727729994,53312.91818424001 2025-11-15,11:53:12.000,319,11121927,7405,0,1763207591,13154.976321189992,30403.907759459995,53313.078888 2025-11-15,11:53:13.000,319,11121914,6645,0,1763207592,13154.989793809997,29481.10615116,53313.113823600004 2025-11-15,11:53:14.000,319,11121980,7125,0,1763207593,13154.996530119992,30404.196773789998,53313.2186304 2025-11-15,11:53:15.000,319,11121941,7365,0,1763207594,13155.030211669997,27635.693261070002,53313.31645008 2025-11-15,11:53:16.000,319,11121936,7005,0,1763207595,13155.077365839992,29481.55729548,53313.36535992 2025-11-15,11:53:17.000,319,11121913,7525,0,1763207596,13155.104311080002,31327.43542815,53313.42125688001 2025-11-15,11:53:18.000,319,11121958,6725,0,1763207597,13155.232300969998,37787.68815708,53313.43523112 2025-11-15,11:53:19.000,319,11122025,7565,0,1763207598,13155.252509899998,29481.973194150007,53313.498115200004 2025-11-15,11:53:20.000,319,11121967,7484,0,1763207599,13155.319872999993,32250.65998425,53313.54003792001 2025-11-15,11:53:21.000,319,11121928,6165,0,1763207600,13155.481544439994,24406.183695479995,53313.64484472 2025-11-15,11:53:22.000,319,11121958,5884,0,1763207601,13155.602798019994,34557.97416672,53313.76362576 2025-11-15,11:53:23.000,319,11121982,6324,0,1763207602,13155.744260529995,31789.322622270003,53313.79856136001 2025-11-15,11:53:24.000,319,11122055,7685,0,1763207603,13155.946349829996,25329.19677768,53313.89638104001 2025-11-15,11:53:25.000,319,11121896,5845,0,1763207604,13156.209065919997,27174.870485580002,53313.93830376 2025-11-15,11:53:26.000,319,11122013,7245,0,1763207605,13156.431364149998,29943.52203003,53314.04311056001 2025-11-15,11:53:27.000,319,11121963,6725,0,1763207606,13156.680607619994,26251.9560912,53314.13394312001 2025-11-15,11:53:29.000,319,11121886,6805,0,1763207608,13157.11846777,34096.20680781,53314.20381432 2025-11-15,11:53:30.000,319,11121932,7005,0,1763207609,13157.387920169997,24405.81009159,53314.36451808 2025-11-15,11:53:31.000,319,11122004,6885,0,1763207610,13157.643899950002,31327.09706991,53314.49727336001 2025-11-15,11:53:32.000,319,11121991,7405,0,1763207611,13157.886407109989,29942.683183560002,53314.53919608 2025-11-15,11:53:33.000,319,11121941,7525,0,1763207612,13158.061551169994,29942.584495739997,53314.644002880006 2025-11-15,11:53:34.000,319,11121892,7165,0,1763207613,13158.23669523,28558.128314610003,53314.63701576001 2025-11-15,11:53:35.000,319,11122043,7405,0,1763207614,13158.39163035999,25327.850393850007,53314.72784832 2025-11-15,11:53:36.000,319,11121943,7405,0,1763207615,13158.546565489996,27173.432463060002,53314.88156496001 2025-11-15,11:53:37.000,319,11121961,7405,0,1763207616,13158.688027999997,36863.258199749995,53314.90252632001 2025-11-15,11:53:38.000,319,11122056,7005,0,1763207617,13158.795808959992,31787.391160650004,53315.02130736001 2025-11-15,11:53:39.000,319,11121983,7045,0,1763207618,13158.896853609993,29941.59761754,53315.175024000004 2025-11-15,11:53:40.000,319,11122030,6084,0,1763207619,13158.923798850003,23942.91487188,53315.14008840001 2025-11-15,11:53:41.000,319,11122002,6845,0,1763207620,13158.970953019998,29941.364996250006,53315.244895200005 2025-11-15,11:53:42.000,319,11121929,7405,0,1763207621,13159.004634569988,28557.05684685,53315.39162472 2025-11-15,11:53:43.000,319,11121925,7605,0,1763207622,13158.984425639988,32248.453606559997,53315.44053456 2025-11-15,11:53:44.000,319,11121902,7085,0,1763207623,13159.011370879998,29018.387159699996,53315.50341864001 2025-11-15,11:53:45.000,319,11121877,7365,0,1763207624,13158.984425639988,28556.908815119998,53315.580276960005 2025-11-15,11:53:46.000,319,11121925,7445,0,1763207625,13158.957480399993,28095.536207490004,53315.69207088001 2025-11-15,11:53:47.000,319,11121909,7285,0,1763207626,13158.944007779988,30864.082014989996,53315.76194208 2025-11-15,11:53:48.000,319,11121931,7325,0,1763207627,13158.944007779988,33171.248165729994,53315.8038648 2025-11-15,11:53:50.000,319,11121960,6925,0,1763207629,13158.944007779988,33632.416348590006,53315.85277464 2025-11-15,11:53:51.000,319,11121887,7645,0,1763207630,13158.917062539993,24865.286483250005,53315.92264584 2025-11-15,11:53:52.000,319,11122061,7325,0,1763207631,13158.917062539993,29479.569440820007,53316.04142688 2025-11-15,11:53:53.000,319,11121952,6805,0,1763207632,13158.930535159998,24865.20189369,53316.00649128001 2025-11-15,11:53:54.000,319,11121995,7484,0,1763207633,13158.977689329993,25326.48286263,53316.11129808 2025-11-15,11:53:55.000,319,11121723,7325,0,1763207634,13159.031579809998,28556.373081240003,53316.23007912 2025-11-15,11:53:56.000,319,11121937,6365,0,1763207635,13159.051788739998,23019.041795819998,53316.16719504 2025-11-15,11:53:57.000,319,11121919,6605,0,1763207636,13159.071997669998,28555.985379089994,53316.23706624 2025-11-15,11:53:58.000,319,11121988,6965,0,1763207637,13159.071997669998,28555.809150839996,53316.28597608 2025-11-15,11:53:59.000,319,11121956,6885,0,1763207638,13159.085470289989,29478.448629150007,53316.29296320001 2025-11-15,11:54:00.000,319,11121985,7885,0,1763207639,13159.132624459999,29939.701401569997,53316.37680864 2025-11-15,11:54:01.000,319,11121833,7325,0,1763207640,13159.051788739998,32708.148521249997,53316.46065408001 2025-11-15,11:54:02.000,319,11122006,7005,0,1763207641,13159.065261359989,33630.69636087,53316.47462832 2025-11-15,11:54:03.000,319,11121944,6965,0,1763207642,13158.991161949998,28554.871616549994,53316.56546088 2025-11-15,11:54:04.000,319,11121910,6165,0,1763207643,13158.896853609993,23017.603773299998,53316.55847376001 2025-11-15,11:54:05.000,319,11121953,7325,0,1763207644,13158.836226819993,31784.522164740003,53316.46065408001 2025-11-15,11:54:06.000,319,11121884,7165,0,1763207645,13158.701500620002,30400.02368883,53316.55148664 2025-11-15,11:54:07.000,319,11121978,5925,0,1763207646,13158.553301799991,29015.715539430006,53316.60039648 2025-11-15,11:54:08.000,319,11121929,6445,0,1763207647,13158.37815774,31783.965283469995,53316.56546088 2025-11-15,11:54:09.000,319,11122014,6965,0,1763207648,13158.25690416,24862.692403409994,53316.56546088 2025-11-15,11:54:10.000,319,11121944,7405,0,1763207649,13158.10870533999,30861.043839959995,53316.586422240005 2025-11-15,11:54:11.000,319,11121900,6765,0,1763207650,13157.953770209999,26708.274472620004,53316.53052528001 2025-11-15,11:54:12.000,319,11121945,7405,0,1763207651,13157.765153529988,31783.683318270007,53316.516551040004 2025-11-15,11:54:13.000,319,11122059,7525,0,1763207652,13157.576536849992,32244.943139819996,53316.537512400006 2025-11-15,11:54:14.000,319,11121938,7085,0,1763207653,13157.421601720001,32706.287550930007,53316.572448 2025-11-15,11:54:15.000,319,11121973,7165,0,1763207654,13157.320557070001,25323.578621070003,53316.516551040004 2025-11-15,11:54:16.000,319,11122000,7005,0,1763207655,13157.206039799996,32706.05492964,53316.45366696 2025-11-15,11:54:17.000,319,11121897,6324,0,1763207656,13157.05784098,28091.821315980007,53316.39777 2025-11-15,11:54:18.000,319,11121959,7325,0,1763207657,13156.963532639995,33628.55342534999,53316.320911680006 2025-11-15,11:54:19.000,319,11121969,6485,0,1763207658,13156.85575168,29937.163714769995,53316.28597608 2025-11-15,11:54:20.000,319,11121945,7765,0,1763207659,13156.78838857999,30398.458781969995,53316.19514352001 2025-11-15,11:54:21.000,319,11121964,6925,0,1763207660,13156.774915959999,29937.008633909994,53316.17418216001 2025-11-15,11:54:22.000,319,11121994,6845,0,1763207661,13156.660398689994,32705.38526229,53316.11129808 2025-11-15,11:54:23.000,319,11121964,6885,0,1763207662,13156.552617729998,29475.361110209997,53316.10431096001 2025-11-15,11:54:24.000,319,11121919,7484,0,1763207663,13156.566090349988,33166.56049428,53316.10431096001 2025-11-15,11:54:25.000,319,11121948,7045,0,1763207664,13156.491990939998,27629.62396014,53316.06238824 2025-11-15,11:54:26.000,319,11121936,7005,0,1763207665,13156.397682599993,28091.052960810004,53315.95758144001 2025-11-15,11:54:27.000,319,11121860,6925,0,1763207666,13156.283165330002,31320.85154073,53315.93662008001 2025-11-15,11:54:28.000,319,11122009,7484,0,1763207667,13156.283165330002,35934.90892613999,53315.8038648 2025-11-15,11:54:29.000,319,11121989,7405,0,1763207668,13156.101284960001,28091.045911680005,53315.76194208 2025-11-15,11:54:30.000,319,11122004,6445,0,1763207669,13156.006976619996,26706.991530960004,53315.76892920001 2025-11-15,11:54:31.000,319,11121935,7525,0,1763207670,13155.91940459,29936.888798700005,53315.62219968001 2025-11-15,11:54:32.000,319,11121902,6805,0,1763207671,13155.77794208,28091.377220790004,53315.54534136 2025-11-15,11:54:33.000,319,11121964,6925,0,1763207672,13155.69037004999,29014.33390995,53315.629186800004 2025-11-15,11:54:34.000,319,11122001,7565,0,1763207673,13155.58932539999,29014.291615170005,53315.55232848001 2025-11-15,11:54:35.000,319,11121920,6925,0,1763207674,13155.468071819989,29937.339943019993,53315.56630272 2025-11-15,11:54:36.000,319,11121922,7045,0,1763207675,13155.387236099989,30398.853533250003,53315.50341864001 2025-11-15,11:54:37.000,319,11121950,6805,0,1763207676,13155.272718829998,31783.189879169993,53315.363676240006 2025-11-15,11:54:38.000,319,11121911,6605,0,1763207677,13155.239037279993,28092.004593360005,53315.349702 2025-11-15,11:54:39.000,319,11121934,6685,0,1763207678,13155.205355730002,30399.22713714,53315.27284368 2025-11-15,11:54:40.000,319,11121945,6885,0,1763207679,13155.178410489993,28092.279509429995,53315.244895200005 2025-11-15,11:54:41.000,319,11121958,6725,0,1763207680,13155.185146800002,34090.77897771,53315.18899824001 2025-11-15,11:54:42.000,319,11121890,6405,0,1763207681,13155.245773590002,34090.8706164,53315.16104976 2025-11-15,11:54:43.000,319,11121919,6565,0,1763207682,13155.239037279993,31322.571528450004,53315.06323008 2025-11-15,11:54:44.000,319,11121909,7405,0,1763207683,13155.279455139993,25785.620896049993,53315.09117856 2025-11-15,11:54:45.000,319,11122049,7325,0,1763207684,13155.360290859993,27169.95019284,53315.00034600001 2025-11-15,11:54:46.000,319,11121905,7365,0,1763207685,13155.528698609989,30399.84746058,53314.92348768 2025-11-15,11:54:47.000,319,11121983,6525,0,1763207686,13155.58932539999,29938.651081200005,53315.00034600001 2025-11-15,11:54:48.000,319,11121929,7365,0,1763207687,13155.724051599995,29015.849472899994,53314.94444904 2025-11-15,11:54:49.000,319,11121906,7005,0,1763207688,13155.93961352,28554.49096353,53314.909513440005 2025-11-15,11:54:50.000,319,11121933,6885,0,1763207689,13156.00024031,30400.17172056,53314.91650056 2025-11-15,11:54:51.000,319,11122023,7365,0,1763207690,13156.222538540002,30400.18581882,53314.86759072 2025-11-15,11:54:52.000,319,11121928,6965,0,1763207691,13156.269692709997,26247.47284452,53314.860603600006 2025-11-15,11:54:53.000,319,11121882,5965,0,1763207692,13156.364001050002,27170.288551079997,53314.790732400004 2025-11-15,11:54:54.000,319,11121964,6965,0,1763207693,13156.518936179993,31784.374133010002,53314.77675816 2025-11-15,11:54:55.000,319,11122018,7045,0,1763207694,13156.599771899993,27170.1052737,53314.839642240004 2025-11-15,11:54:56.000,319,11121872,6885,0,1763207695,13156.687343929989,31322.804149739997,53314.860603600006 2025-11-15,11:54:57.000,319,11121836,7005,0,1763207696,13156.781652269994,29015.736686820004,53314.811693760006 2025-11-15,11:54:58.000,319,11121935,7325,0,1763207697,13156.801861199994,34091.10323769,53314.76977104 2025-11-15,11:54:59.000,319,11121861,7285,0,1763207698,13156.84901536999,25785.620896049993,53314.80470664001 2025-11-15,11:55:00.000,319,11122085,6885,0,1763207699,13156.902905849995,25785.515159100003,53314.74880968 2025-11-15,11:55:01.000,319,11121932,6925,0,1763207700,13156.91637847,29476.806181859996,53314.74880968 2025-11-15,11:55:02.000,319,11121963,7445,0,1763207701,13156.882696919994,27630.998540490007,53314.73483544001 2025-11-15,11:55:03.000,319,11121908,6685,0,1763207702,13156.88943322999,34090.630945979996,53314.741822560005 2025-11-15,11:55:04.000,319,11121952,6365,0,1763207703,13156.90964215999,29014.904889480007,53314.71387408001 2025-11-15,11:55:05.000,319,11121921,6605,0,1763207704,13157.003950499995,30399.114351059994,53314.76977104 2025-11-15,11:55:06.000,319,11121966,6925,0,1763207705,13156.95679633,31321.789075020002,53314.70688696 2025-11-15,11:55:07.000,319,11122017,7725,0,1763207706,13156.983741569995,29937.42453258,53314.66496424001 2025-11-15,11:55:08.000,319,11121998,7045,0,1763207707,13157.03089573999,29014.425548640007,53314.63701576001 2025-11-15,11:55:09.000,319,11121884,7205,0,1763207708,13157.01068680999,30859.937126549994,53314.60906728 2025-11-15,11:55:10.000,319,11121951,6925,0,1763207709,13157.07131359999,31321.232193749995,53314.60906728 2025-11-15,11:55:11.000,319,11122009,7484,0,1763207710,13157.024159429995,29014.17882909,53314.61605440001 2025-11-15,11:55:12.000,319,11122015,7325,0,1763207711,13157.044368359995,28552.54540365,53314.5811188 2025-11-15,11:55:13.000,319,11121960,6805,0,1763207712,13157.084786219995,28091.123452109998,53314.51823472001 2025-11-15,11:55:14.000,319,11121972,6165,0,1763207713,13156.99721419,32243.547412080006,53314.54618320001 2025-11-15,11:55:15.000,319,11121915,7525,0,1763207714,13156.97026894999,31320.68941074,53314.525221840006 2025-11-15,11:55:16.000,319,11121963,6605,0,1763207715,13156.92985108999,25783.77402399,53314.43438928 2025-11-15,11:55:17.000,319,11121937,7245,0,1763207716,13156.87596061,28552.214094540002,53314.41342792 2025-11-15,11:55:18.000,319,11121946,7005,0,1763207717,13156.801861199994,27629.377240589994,53314.35054384001 2025-11-15,11:55:19.000,319,11121929,7484,0,1763207718,13156.700816549994,29013.466866960007,53314.287659760004 2025-11-15,11:55:20.000,319,11122047,6885,0,1763207719,13156.667134999989,31320.576624659996,53314.27368552 2025-11-15,11:55:21.000,319,11121963,7325,0,1763207720,13156.559354039993,28090.78509387,53314.29464688 2025-11-15,11:55:22.000,319,11122007,7445,0,1763207721,13156.451573079998,29013.55850565,53314.22477568 2025-11-15,11:55:23.000,319,11121869,7325,0,1763207722,13156.390946289997,26245.322859869993,53314.2666984 2025-11-15,11:55:24.000,319,11121821,7484,0,1763207723,13156.364001050002,24861.00766134,53314.14791736 2025-11-15,11:55:25.000,319,11121849,7525,0,1763207724,13156.296637949992,28552.25638932,53314.1968272 2025-11-15,11:55:26.000,319,11121760,6965,0,1763207725,13156.249483779997,27629.48297754,53314.09900752 2025-11-15,11:55:27.000,319,11121845,7605,0,1763207726,13156.202329610001,29936.45175264,53314.14791736 2025-11-15,11:55:28.000,319,11121854,7125,0,1763207727,13156.128230199996,29013.593751299995,53314.06407192001 2025-11-15,11:55:29.000,319,11121908,6284,0,1763207728,13156.141702820001,28090.756897350002,53314.05009768 2025-11-15,11:55:31.000,319,11121989,7484,0,1763207730,13156.081076030001,29936.169787439998,53313.98022648 2025-11-15,11:55:32.000,319,11122016,6965,0,1763207731,13156.108021269996,26706.25137231,53313.9173424 2025-11-15,11:55:33.000,319,11121881,6525,0,1763207732,13156.074339719991,27167.53234125,53313.93131664 2025-11-15,11:55:34.000,319,11121888,7165,0,1763207733,13156.101284960001,26705.976456239994,53313.84747120001 2025-11-15,11:55:35.000,319,11121890,7005,0,1763207734,13156.114757579991,26244.44876775,53313.805548480006 2025-11-15,11:55:36.000,319,11121993,6645,0,1763207735,13156.094548649991,32703.94019064,53313.72170304 2025-11-15,11:55:37.000,319,11121878,7005,0,1763207736,13156.148439129996,26705.468918879997,53313.65183184 2025-11-15,11:55:38.000,319,11121978,5925,0,1763207737,13156.128230199996,27166.74283869,53313.70772880001 2025-11-15,11:55:39.000,319,11121968,7085,0,1763207738,13156.0608671,27628.115446320007,53313.616896240004 2025-11-15,11:55:40.000,319,11121985,6645,0,1763207739,13156.067603409996,26705.081216730003,53313.616896240004 2025-11-15,11:55:41.000,319,11121783,6845,0,1763207740,13156.02044924,27627.826431990004,53313.51208944001 2025-11-15,11:55:42.000,319,11121863,6565,0,1763207741,13155.966558759996,28550.444762910003,53313.470166720006 2025-11-15,11:55:43.000,319,11121713,7525,0,1763207742,13155.87225041999,32241.54545916,53313.41426976 2025-11-15,11:55:44.000,319,11122011,7525,0,1763207743,13155.83183255999,27166.08022047,53313.41426976 2025-11-15,11:55:45.000,319,11121922,6885,0,1763207744,13155.71057897999,27165.92513961,53313.31645008 2025-11-15,11:55:46.000,319,11121930,6124,0,1763207745,13155.602798019994,30395.69552301,53313.330424320004 2025-11-15,11:55:47.000,319,11121949,6605,0,1763207746,13155.528698609989,29011.31688231,53313.22561752001 2025-11-15,11:55:48.000,319,11121912,6765,0,1763207747,13155.420917649993,29011.28868579,53313.26055312 2025-11-15,11:55:49.000,319,11121972,6845,0,1763207748,13155.259246209993,32702.424627689994,53313.1487592 2025-11-15,11:55:50.000,319,11121995,6725,0,1763207749,13155.185146800002,30395.37126303,53313.07190088 2025-11-15,11:55:51.000,319,11122019,6845,0,1763207750,13154.996530119992,30856.701575879997,53313.064913760005 2025-11-15,11:55:52.000,319,11121890,6925,0,1763207751,13154.848331299996,32702.220202919998,53312.98106832 2025-11-15,11:55:53.000,319,11121934,6805,0,1763207752,13154.69339616999,33624.9231234,53312.89023576001 2025-11-15,11:55:54.000,319,11121937,6885,0,1763207753,13154.51825211,24858.526367579994,53312.88324864 2025-11-15,11:55:55.000,319,11121911,7285,0,1763207754,13154.34984435999,28549.612965570006,53312.778441840004 2025-11-15,11:55:56.000,319,11121880,6165,0,1763207755,13154.194909229998,30856.539445889997,53312.70158352001 2025-11-15,11:55:57.000,319,11122022,7125,0,1763207756,13153.979347309993,32702.065122059998,53312.64568656 2025-11-15,11:55:58.000,319,11121968,6965,0,1763207757,13153.817675869992,32240.650219649993,53312.53389264001 2025-11-15,11:55:59.000,319,11121888,7165,0,1763207758,13153.662740740001,25781.186993280004,53312.49895704 2025-11-15,11:56:00.000,319,11121926,7205,0,1763207759,13153.548223469996,29010.900983640007,53312.4500472 2025-11-15,11:56:01.000,319,11121896,7365,0,1763207760,13153.346134169995,29010.900983640007,53312.31729192001 2025-11-15,11:56:02.000,319,11121988,7045,0,1763207761,13153.25182582999,30395.018806530003,53312.240433599996 2025-11-15,11:56:03.000,319,11121947,7565,0,1763207762,13153.083418079994,32240.537433570003,53312.128639680006 2025-11-15,11:56:04.000,319,11121912,5965,0,1763207763,13153.002582359994,30856.33502112,53312.14261392 2025-11-15,11:56:05.000,319,11121924,7165,0,1763207764,13152.867856159988,30856.384365029997,53312.11466544 2025-11-15,11:56:06.000,319,11121807,7685,0,1763207765,13152.712921029997,28087.88085231,53311.97492304 2025-11-15,11:56:07.000,319,11121960,6165,0,1763207766,13152.571458519997,25780.848635040005,53311.891077600005 2025-11-15,11:56:08.000,319,11121985,7484,0,1763207767,13152.436732319991,26242.185997020002,53311.772296560004 2025-11-15,11:56:09.000,319,11122020,7205,0,1763207768,13152.308742429996,31317.31287747,53311.66050264 2025-11-15,11:56:10.000,319,11121959,7245,0,1763207769,13152.207697779995,31317.221238779995,53311.604605680004 2025-11-15,11:56:12.000,319,11121997,6565,0,1763207771,13151.897827519999,38237.85264801,53311.51377312 2025-11-15,11:56:13.000,319,11121946,6005,0,1763207772,13151.843937039994,28548.71067693,53311.457876160006 2025-11-15,11:56:14.000,319,11121931,7245,0,1763207773,13151.702474529993,29471.279663940004,53311.27621104 2025-11-15,11:56:15.000,319,11121948,6765,0,1763207774,13151.520594159992,27164.205151889997,53311.18537848 2025-11-15,11:56:16.000,319,11122018,7005,0,1763207775,13151.352186409997,22550.309896470004,53311.13646864 2025-11-15,11:56:17.000,319,11121998,6205,0,1763207776,13151.210723899996,29009.625091110007,53311.003713360005 2025-11-15,11:56:18.000,319,11121981,6645,0,1763207777,13151.00189829,23934.462965009996,53310.96877776 2025-11-15,11:56:19.000,319,11121861,7245,0,1763207778,13150.89411732999,32700.634148669997,53310.81506112 2025-11-15,11:56:20.000,319,11121995,6765,0,1763207779,13150.71223695999,27625.387433009993,53310.68929296001 2025-11-15,11:56:21.000,319,11121981,7405,0,1763207780,13150.570774449989,29470.955403960004,53310.62640888 2025-11-15,11:56:22.000,319,11122009,7165,0,1763207781,13150.409103010003,27164.064169289995,53310.549550560005 2025-11-15,11:56:23.000,319,11122047,6525,0,1763207782,13150.314794669997,29471.138681340002,53310.49365360001 2025-11-15,11:56:24.000,319,11121905,7484,0,1763207783,13150.207013710002,33623.71067304,53310.35391120001 2025-11-15,11:56:25.000,319,11121972,7125,0,1763207784,13150.052078579996,32701.07119473,53310.24211728 2025-11-15,11:56:26.000,319,11121959,7405,0,1763207785,13149.998188099991,29010.224267159996,53310.214168800005 2025-11-15,11:56:27.000,319,11122023,7445,0,1763207786,13149.94429762,29471.82244695,53310.08840064001 2025-11-15,11:56:28.000,319,11121993,6645,0,1763207787,13149.88367083,27626.472999029997,53310.05346504 2025-11-15,11:56:29.000,319,11121986,6084,0,1763207788,13149.85672558999,29472.379328220006,53309.88577416 2025-11-15,11:56:30.000,319,11122030,6205,0,1763207789,13149.829780349995,32240.995627020005,53309.91372264 2025-11-15,11:56:31.000,319,11121916,7005,0,1763207790,13149.90387976,28088.747895299995,53309.7949416 2025-11-15,11:56:33.000,319,11121920,6925,0,1763207792,13150.011660719996,29934.731764919998,53309.6202636 2025-11-15,11:56:34.000,319,11121940,7005,0,1763207793,13150.119441679992,29012.148679649996,53309.69712192 2025-11-15,11:56:35.000,319,11121983,7525,0,1763207794,13150.193541089997,29012.41654659,53309.592315120004 2025-11-15,11:56:36.000,319,11121929,7365,0,1763207795,13150.254167879997,35010.81732705,53309.62725072 2025-11-15,11:56:37.000,319,11121892,6885,0,1763207796,13150.348476220002,29012.76195396,53309.59930224 2025-11-15,11:56:38.000,319,11121951,7365,0,1763207797,13150.449520869988,28090.192966949995,53309.55737952001 2025-11-15,11:56:39.000,319,11121954,6805,0,1763207798,13150.530356589989,31781.5051371,53309.4805212 2025-11-15,11:56:40.000,319,11121947,7165,0,1763207799,13150.590983379989,32242.96938342,53309.43161136 2025-11-15,11:56:41.000,319,11121946,6685,0,1763207800,13150.624664929994,29936.00060832,53309.38968864001 2025-11-15,11:56:42.000,319,11121947,7245,0,1763207801,13150.624664929994,32243.039874719994,53309.38968864001 2025-11-15,11:56:43.000,319,11121924,7525,0,1763207802,13150.644873859994,25321.99256682,53309.46654696001 2025-11-15,11:56:44.000,319,11121937,7525,0,1763207803,13150.644873859994,26706.180881010005,53309.36174016 2025-11-15,11:56:45.000,319,11121940,7005,0,1763207804,13150.570774449989,27628.933145400006,53309.36174016 2025-11-15,11:56:46.000,319,11121972,7045,0,1763207805,13150.550565519989,32704.299696269998,53309.36174016 2025-11-15,11:56:47.000,319,11122000,7045,0,1763207806,13150.462993489993,29474.430625049994,53309.235972 2025-11-15,11:56:48.000,319,11121906,7005,0,1763207807,13150.388894080003,32704.26445062,53309.3058432 2025-11-15,11:56:49.000,319,11121918,7045,0,1763207808,13150.348476220002,31781.455793190005,53309.31283032 2025-11-15,11:56:50.000,319,11121931,6605,0,1763207809,13150.240695259992,26706.07514406,53309.29885608001 2025-11-15,11:56:51.000,319,11121945,6365,0,1763207810,13150.132914299997,30858.75992184,53309.256933360004 2025-11-15,11:56:52.000,319,11121972,6765,0,1763207811,13150.065551200001,29013.23424567,53309.24295912 2025-11-15,11:56:54.000,319,11122001,6445,0,1763207813,13149.87693451999,25783.675336169996,53309.24994624001 2025-11-15,11:56:55.000,319,11121939,7365,0,1763207814,13149.84325297,29936.486998289998,53309.0962296 2025-11-15,11:56:56.000,319,11121951,7365,0,1763207815,13149.78262618,27629.65215666,53309.0962296 2025-11-15,11:56:57.000,319,11121972,6084,0,1763207816,13149.728735699995,29936.95929,53308.991422800005 2025-11-15,11:56:58.000,319,11121779,7405,0,1763207817,13149.728735699995,28091.511154260006,53309.01238416001 2025-11-15,11:56:59.000,319,11121818,6165,0,1763207818,13149.748944629995,29014.531285589997,53309.0263584 2025-11-15,11:57:00.000,319,11122008,6124,0,1763207819,13149.75568093999,26707.68939483,53309.00539704 2025-11-15,11:57:01.000,319,11121911,7405,0,1763207820,13149.809571419995,29014.961282520002,53308.93552584001 2025-11-15,11:57:02.000,319,11121842,6925,0,1763207821,13149.90387976,26708.13349002,53308.942512960006 2025-11-15,11:57:03.000,319,11121934,7005,0,1763207822,13150.025133340001,27169.696424160007,53308.921551600004 2025-11-15,11:57:05.000,319,11121938,6925,0,1763207824,13150.294585739997,28554.216047459995,53308.97744856 2025-11-15,11:57:06.000,319,11121932,6845,0,1763207825,13150.476466109998,30861.31875603,53308.92853872 2025-11-15,11:57:07.000,319,11121895,7365,0,1763207826,13150.617928619999,29015.659146389997,53308.92853872 2025-11-15,11:57:08.000,319,11121989,7365,0,1763207827,13150.846963159995,34552.76485965001,53308.96347432001 2025-11-15,11:57:09.000,319,11121931,7245,0,1763207828,13151.02210722,24862.974368609997,53308.942512960006 2025-11-15,11:57:10.000,319,11121978,6885,0,1763207829,13151.264614380001,29477.151589229994,53309.07526824 2025-11-15,11:57:11.000,319,11121950,6965,0,1763207830,13151.453231059997,27631.350996990004,53309.089242480004 2025-11-15,11:57:12.000,319,11121970,6965,0,1763207831,13151.628375120003,28554.131457900003,53309.089242480004 2025-11-15,11:57:13.000,319,11122014,6925,0,1763207832,13151.843937039994,27631.25230917,53309.10321672001 2025-11-15,11:57:14.000,319,11121981,7525,0,1763207833,13151.99887217,34552.35601011,53309.14513944 2025-11-15,11:57:15.000,319,11121956,6565,0,1763207834,13152.09991682,30399.579593639995,53309.20103640001 2025-11-15,11:57:16.000,319,11121954,6445,0,1763207835,13152.17401622999,30399.452709300007,53309.21501064 2025-11-15,11:57:17.000,319,11121748,7045,0,1763207836,13152.248115639995,26708.105293500004,53309.21501064 2025-11-15,11:57:18.000,319,11121923,7525,0,1763207837,13152.268324569995,23478.172780110006,53309.26392048 2025-11-15,11:57:19.000,319,11121899,7245,0,1763207838,13152.248115639995,31783.669220009993,53309.277894720006 2025-11-15,11:57:20.000,319,11121928,6765,0,1763207839,13152.25485194999,33167.758846380006,53309.31283032 2025-11-15,11:57:21.000,319,11121899,7365,0,1763207840,13152.27506087999,24862.375192559994,53309.46654696001 2025-11-15,11:57:22.000,319,11121975,7285,0,1763207841,13152.28179719,28092.244263779998,53309.445585600006 2025-11-15,11:57:23.000,319,11121992,6885,0,1763207842,13152.26158826,26246.69744022,53309.38968864001 2025-11-15,11:57:24.000,319,11121994,6925,0,1763207843,13152.28179719,30399.36811974,53309.47353408 2025-11-15,11:57:25.000,319,11121964,6525,0,1763207844,13152.23464301999,27630.89985267,53309.5503924 2025-11-15,11:57:26.000,319,11121936,6205,0,1763207845,13152.288533499996,28092.448688549994,53309.57834088 2025-11-15,11:57:27.000,319,11122029,7645,0,1763207846,13152.308742429996,26246.711538479998,53309.55737952001 2025-11-15,11:57:28.000,319,11121962,5884,0,1763207847,13152.30200612,25323.881733660004,53309.68314768001 2025-11-15,11:57:29.000,319,11121964,7245,0,1763207848,13152.349160289996,27630.984442229994,53309.71808328 2025-11-15,11:57:30.000,319,11121941,7285,0,1763207849,13152.376105529991,27169.562490690005,53309.75301888001 2025-11-15,11:57:31.000,319,11121916,6445,0,1763207850,13152.490622799996,27630.956245709996,53309.72507040001 2025-11-15,11:57:32.000,319,11121937,7365,0,1763207851,13152.531040659997,28553.68031358,53309.760006000004 2025-11-15,11:57:33.000,319,11121943,7365,0,1763207852,13152.605140070002,27630.780017459998,53309.85083856001 2025-11-15,11:57:34.000,319,11121955,7445,0,1763207853,13152.726393650002,33629.13145401,53309.88577416 2025-11-15,11:57:35.000,319,11121888,6124,0,1763207854,13152.894801399998,31783.387254810004,53309.92070976001 2025-11-15,11:57:36.000,319,11121919,6525,0,1763207855,13152.982373429993,32706.125420940007,53309.99058096001 2025-11-15,11:57:37.000,319,11121986,5965,0,1763207856,13153.083418079994,28553.285562300007,53309.96961960001 2025-11-15,11:57:38.000,319,11121975,7245,0,1763207857,13153.27203475999,30398.945171939995,53310.095387760004 2025-11-15,11:57:39.000,319,11122007,7445,0,1763207858,13153.366343099995,31321.753829370005,53310.17224608 2025-11-15,11:57:40.000,319,11121952,5805,0,1763207859,13153.51454191999,29937.43158171,53310.20019456 2025-11-15,11:57:41.000,319,11121992,7005,0,1763207860,13153.656004429991,24861.902900850007,53310.20019456 2025-11-15,11:57:42.000,319,11121977,6685,0,1763207861,13153.750312769997,29937.502073009993,53310.332949840005 2025-11-15,11:57:43.000,319,11121986,6725,0,1763207862,13153.905247900002,29937.495023879994,53310.27006576 2025-11-15,11:57:44.000,319,11121919,7365,0,1763207863,13153.972610999997,35013.129441690005,53310.42378240001 2025-11-15,11:57:45.000,319,11121937,6725,0,1763207864,13154.033237789998,29476.42552884,53310.458718 2025-11-15,11:57:46.000,319,11121988,6965,0,1763207865,13154.120809819993,28553.722608359996,53310.52160208001 2025-11-15,11:57:47.000,319,11121940,6805,0,1763207866,13154.167963989988,27169.63298199,53310.64038312001 2025-11-15,11:57:48.000,319,11121960,7245,0,1763207867,13154.235327089998,27631.25230917,53310.73820280001 2025-11-15,11:57:49.000,319,11121933,7365,0,1763207868,13154.269008639989,32707.112299140004,53310.82903536001 2025-11-15,11:57:50.000,319,11121984,5965,0,1763207869,13154.322899119994,30861.65006514,53310.87794520001 2025-11-15,11:57:51.000,319,11121928,6084,0,1763207870,13154.41720746,29477.73666702,53310.94781640001 2025-11-15,11:57:52.000,319,11121933,7165,0,1763207871,13154.43068007999,32246.557390589995,53311.066597439996 2025-11-15,11:57:53.000,319,11121934,6925,0,1763207872,13154.524988419995,24864.179769840004,53311.13646864 2025-11-15,11:57:54.000,319,11121948,6965,0,1763207873,13154.605824139995,30863.010547230006,53311.290185280006 2025-11-15,11:57:55.000,319,11121936,7405,0,1763207874,13154.70013248,32247.720497040005,53311.36005648001 2025-11-15,11:57:56.000,319,11121974,7085,0,1763207875,13154.807913439996,28556.647997310007,53311.388004960005 2025-11-15,11:57:57.000,319,11121951,7605,0,1763207876,13154.956112259992,32709.755722889997,53311.5417216 2025-11-15,11:57:58.000,319,11121963,7325,0,1763207877,13155.077365839992,29018.640928380002,53311.63255416 2025-11-15,11:57:59.000,319,11121991,7765,0,1763207878,13155.265982520003,27634.60769505,53311.80024504 2025-11-15,11:58:00.000,319,11121967,7125,0,1763207879,13155.508489679989,26250.581510849996,53311.8212064 2025-11-15,11:58:01.000,319,11121970,6765,0,1763207880,13155.71057897999,30403.724482079997,53311.89806472 2025-11-15,11:58:02.000,319,11122031,7565,0,1763207881,13155.97329506999,31788.110171909997,53312.107678320004 2025-11-15,11:58:03.000,319,11121970,6205,0,1763207882,13156.188856989997,31788.342793200005,53312.21248512 2025-11-15,11:58:04.000,319,11121977,7565,0,1763207883,13156.465045700003,28558.424378070005,53312.26139496 2025-11-15,11:58:05.000,319,11121966,6605,0,1763207884,13156.774915959999,33634.22092587,53312.42209872 2025-11-15,11:58:06.000,319,11121954,6925,0,1763207885,13157.044368359995,29942.838264420003,53312.49895704 2025-11-15,11:58:07.000,319,11121908,7045,0,1763207886,13157.280139210001,33634.312564559994,53312.6945964 2025-11-15,11:58:08.000,319,11121850,6805,0,1763207887,13157.529382679997,26712.743621040005,53312.77145472001 2025-11-15,11:58:09.000,319,11121938,6925,0,1763207888,13157.771889839998,26712.708375389993,53312.87626152 2025-11-15,11:58:10.000,319,11122018,5805,0,1763207889,13158.02786961999,30404.140380750003,53313.064913760005 2025-11-15,11:58:11.000,319,11121955,6365,0,1763207890,13158.23669523,31326.878546880005,53313.09286224 2025-11-15,11:58:12.000,319,11121941,6405,0,1763207891,13158.344476189995,32249.750646479995,53313.22561752001 2025-11-15,11:58:13.000,319,11121895,7165,0,1763207892,13158.499411320001,27635.291460659995,53313.449205360004 2025-11-15,11:58:14.000,319,11121887,7725,0,1763207893,13158.546565489996,27635.326706310007,53313.56099928001 2025-11-15,11:58:15.000,319,11121929,6925,0,1763207894,13158.593719659992,35018.204815289995,53313.55401216 2025-11-15,11:58:16.000,319,11121924,6965,0,1763207895,13158.627401209997,32249.602614749994,53313.686767440005 2025-11-15,11:58:17.000,319,11121950,7125,0,1763207896,13158.627401209997,27635.192772840004,53313.8824068 2025-11-15,11:58:18.000,319,11121995,7605,0,1763207897,13158.627401209997,28096.657019160004,53313.95926512 2025-11-15,11:58:19.000,319,11121901,7445,0,1763207898,13158.634137519992,25789.504966680004,53314.04311056001 2025-11-15,11:58:20.000,319,11121999,7165,0,1763207899,13158.634137519992,26250.83527953,53314.08503328 2025-11-15,11:58:21.000,319,11121947,7365,0,1763207900,13158.661082760002,31788.124270169996,53314.189840080006 2025-11-15,11:58:22.000,319,11121963,7405,0,1763207901,13158.721709550002,30865.336760129998,53314.23176280001 2025-11-15,11:58:23.000,319,11121847,7365,0,1763207902,13158.728445859997,33172.62979521,53314.39246656 2025-11-15,11:58:24.000,319,11121966,7045,0,1763207903,13158.809281579997,31326.899694270003,53314.406440800005 2025-11-15,11:58:25.000,319,11121903,7845,0,1763207904,13158.883380990002,29942.69023269,53314.56015744 2025-11-15,11:58:26.000,319,11121978,6685,0,1763207905,13158.957480399993,27635.524081950003,53314.60208016 2025-11-15,11:58:27.000,319,11122041,7365,0,1763207906,13159.085470289989,31327.012480350008,53314.7557968 2025-11-15,11:58:28.000,319,11121970,6765,0,1763207907,13159.240405419994,32711.341777139998,53314.790732400004 2025-11-15,11:58:29.000,319,11121933,7565,0,1763207908,13159.48964888999,29942.70433095,53314.85361648001 2025-11-15,11:58:30.000,319,11121935,7484,0,1763207909,13159.55027567999,28558.424378070005,53314.958423280004 2025-11-15,11:58:31.000,319,11121972,6765,0,1763207910,13159.6984745,29942.669085300004,53314.979384640006 2025-11-15,11:58:32.000,319,11121933,7605,0,1763207911,13159.934245349992,23943.929946599994,53315.09816568001 2025-11-15,11:58:33.000,319,11121909,7005,0,1763207912,13160.082444170002,26251.02560604,53315.23092096 2025-11-15,11:58:34.000,319,11121976,7005,0,1763207913,13160.271060849998,32711.01751716,53315.25188232 2025-11-15,11:58:35.000,319,11121938,7445,0,1763207914,13160.52704062999,33633.868469370005,53315.342714880004 2025-11-15,11:58:36.000,319,11121896,6165,0,1763207915,13160.66850313999,27635.157527190007,53315.510405760004 2025-11-15,11:58:37.000,319,11121872,6965,0,1763207916,13160.783020409996,28557.867496799998,53315.60123832001 2025-11-15,11:58:38.000,319,11121910,6765,0,1763207917,13160.911010299991,29942.05581099,53315.580276960005 2025-11-15,11:58:39.000,319,11121960,6925,0,1763207918,13161.032263879992,29941.886631870002,53315.63617392 2025-11-15,11:58:40.000,319,11121923,6525,0,1763207919,13161.113099599992,27173.14344873,53315.78290344 2025-11-15,11:58:41.000,319,11122009,7325,0,1763207920,13161.227616869997,32248.827210450007,53315.90867160001 2025-11-15,11:58:42.000,319,11121914,6925,0,1763207921,13161.268034729997,28095.797025299995,53315.99251704 2025-11-15,11:58:43.000,319,11121934,5965,0,1763207922,13161.261298420002,34555.69729773,53316.07636248001 2025-11-15,11:58:44.000,319,11122029,7205,0,1763207923,13161.274771039993,30864.159555420003,53316.153220800006 2025-11-15,11:58:45.000,319,11121945,7085,0,1763207924,13161.207407939997,29018.316668400003,53316.21610488 2025-11-15,11:58:46.000,319,11121982,6245,0,1763207925,13161.166990079997,25788.222025020004,53316.2580276 2025-11-15,11:58:47.000,319,11121910,7085,0,1763207926,13161.072681739992,23480.928989940003,53316.41174424001 2025-11-15,11:58:48.000,319,11121968,6845,0,1763207927,13161.012054949992,27172.262307480007,53316.45366696 2025-11-15,11:58:49.000,319,11121932,7125,0,1763207928,13160.91774661,28095.070964910003,53316.488602560006 2025-11-15,11:58:50.000,319,11121972,6925,0,1763207929,13160.762811479995,32709.212939880003,53316.62135784 2025-11-15,11:58:51.000,319,11122004,6885,0,1763207930,13160.68871206999,28556.309639069994,53316.54449952 2025-11-15,11:58:52.000,319,11121995,7365,0,1763207931,13160.56745848999,28556.23209864,53316.586422240005 2025-11-15,11:58:53.000,319,11121903,7325,0,1763207932,13160.399050739994,33170.479810560006,53316.69821616001 2025-11-15,11:58:54.000,319,11121898,6965,0,1763207933,13160.304742399989,26248.974309209996,53316.72616464001 2025-11-15,11:58:55.000,319,11121900,6605,0,1763207934,13160.176752509993,31324.67921832,53316.66328056 2025-11-15,11:58:56.000,319,11121938,6765,0,1763207935,13160.042026310002,29017.435527149995,53316.77507448001 2025-11-15,11:58:57.000,319,11121856,6885,0,1763207936,13159.860145940002,30401.687283510008,53316.69122904 2025-11-15,11:58:58.000,319,11121827,7645,0,1763207937,13159.67826557,32247.396237060006,53316.72616464001 2025-11-15,11:58:59.000,319,11121865,7325,0,1763207938,13159.563748299995,28094.549329290006,53316.7820616 2025-11-15,11:59:00.000,319,11121908,6965,0,1763207939,13159.46943995999,29017.4002815,53316.77507448001 2025-11-15,11:59:01.000,319,11121975,7365,0,1763207940,13159.32797744999,31324.55233398,53316.78904872 2025-11-15,11:59:02.000,319,11121956,7045,0,1763207941,13159.173042319999,32247.417384450004,53316.74712600001 2025-11-15,11:59:03.000,319,11121976,6845,0,1763207942,13159.024843499988,26710.39626075,53316.754113120005 2025-11-15,11:59:04.000,319,11121969,7805,0,1763207943,13158.984425639988,35016.10417455,53316.69821616001 2025-11-15,11:59:05.000,319,11121999,6765,0,1763207944,13158.856435749993,30863.419396769998,53316.60738360001 2025-11-15,11:59:06.000,319,11121946,7165,0,1763207945,13158.741918480002,31786.425429840005,53316.64930632001 2025-11-15,11:59:07.000,319,11121950,6925,0,1763207946,13158.681291690002,29479.32272127,53316.62834496001 2025-11-15,11:59:08.000,319,11121974,6965,0,1763207947,13158.600455970001,36862.39115676,53316.61437072 2025-11-15,11:59:09.000,319,11122061,7445,0,1763207948,13158.546565489996,29018.253226229994,53316.55847376001 2025-11-15,11:59:10.000,319,11122007,7205,0,1763207949,13158.445520839996,32248.517048730006,53316.5025768 2025-11-15,11:59:11.000,319,11121989,7165,0,1763207950,13158.344476189995,27172.917876570005,53316.57943512001 2025-11-15,11:59:12.000,319,11121990,6965,0,1763207951,13158.25016784999,25788.76480803,53316.41174424001 2025-11-15,11:59:13.000,319,11121965,7205,0,1763207952,13158.182804749995,34094.796981809995,53316.40475712 2025-11-15,11:59:14.000,319,11121949,6885,0,1763207953,13158.08849640999,27634.93195503,53316.43969272001 2025-11-15,11:59:15.000,319,11121953,6565,0,1763207954,13157.940297589994,35941.06281663,53316.37680864 2025-11-15,11:59:16.000,319,11121928,6124,0,1763207955,13157.866198179989,30865.421349690005,53316.28597608 2025-11-15,11:59:17.000,319,11121900,6925,0,1763207956,13157.704526740003,26251.230030809995,53316.28597608 2025-11-15,11:59:18.000,319,11121927,6565,0,1763207957,13157.623691020002,27635.72145759,53316.23706624 2025-11-15,11:59:19.000,319,11121939,7525,0,1763207958,13157.515910059992,30865.95708357,53316.24405336001 2025-11-15,11:59:20.000,319,11121893,7285,0,1763207959,13157.428338029997,34096.143365640004,53316.21610488 2025-11-15,11:59:21.000,319,11121999,7325,0,1763207960,13157.313820759991,31327.56231249,53316.16020792 2025-11-15,11:59:22.000,319,11122007,7645,0,1763207961,13157.280139210001,28558.97421021,53316.06937536 2025-11-15,11:59:23.000,319,11121986,7085,0,1763207962,13157.19256717999,28097.411276069994,53316.06238824 2025-11-15,11:59:24.000,319,11121960,6885,0,1763207963,13157.084786219995,27174.532127340004,53315.985529920006 2025-11-15,11:59:25.000,319,11122002,7205,0,1763207964,13157.07131359999,36864.56933793001,53315.90168448 2025-11-15,11:59:26.000,319,11121975,7325,0,1763207965,13157.07131359999,29481.458607659995,53315.83181328 2025-11-15,11:59:27.000,319,11121909,7405,0,1763207966,13157.05110466999,30865.562332290006,53315.873736 2025-11-15,11:59:28.000,319,11121904,6845,0,1763207967,13156.97026894999,28096.70636307,53315.70604512 2025-11-15,11:59:29.000,319,11121880,7085,0,1763207968,13156.923114779995,29480.61271206,53315.63617392 2025-11-15,11:59:30.000,319,11121974,7045,0,1763207969,13156.9365874,29480.28140295,53315.60123832001 2025-11-15,11:59:31.000,319,11121884,7045,0,1763207970,13156.943323709995,22558.465739880005,53315.580276960005 2025-11-15,11:59:32.000,319,11121899,7605,0,1763207971,13156.943323709995,31325.264296110006,53315.43354744001 2025-11-15,11:59:33.000,319,11121971,6365,0,1763207972,13156.95006001999,27171.973293150004,53315.39162472 2025-11-15,11:59:34.000,319,11121971,7605,0,1763207973,13156.99047787999,30862.954154189996,53315.30777928001 2025-11-15,11:59:36.000,319,11121918,6965,0,1763207975,13157.01068680999,27170.922972779998,53315.14008840001 2025-11-15,11:59:37.000,319,11121931,7565,0,1763207976,13156.963532639995,29477.496996600006,53314.95143616001 2025-11-15,11:59:38.000,319,11121964,6885,0,1763207977,13156.97700526,38244.020636760004,53314.98637176 2025-11-15,11:59:39.000,319,11121994,7005,0,1763207978,13156.92985108999,28092.639015060005,53314.88156496001 2025-11-15,11:59:40.000,319,11122016,6965,0,1763207979,13156.882696919994,29476.637002739997,53314.84662936 2025-11-15,11:59:41.000,319,11121934,6765,0,1763207980,13156.754707029999,33629.15965053,53314.741822560005 2025-11-15,11:59:42.000,319,11121962,6925,0,1763207981,13156.653662379998,31321.95825414,53314.63701576001 2025-11-15,11:59:43.000,319,11121942,7165,0,1763207982,13156.451573079998,32244.72461679,53314.60906728 2025-11-15,11:59:44.000,319,11121895,6685,0,1763207983,13156.249483779997,31321.923008490005,53314.48329912 2025-11-15,11:59:45.000,319,11121993,6565,0,1763207984,13156.02044924,32244.802157219994,53314.48329912 2025-11-15,11:59:46.000,319,11121926,7205,0,1763207985,13155.79141469999,25785.155653470007,53314.3715052 2025-11-15,11:59:47.000,319,11121928,6284,0,1763207986,13155.54890753999,26708.15463741,53314.34355672 2025-11-15,11:59:48.000,319,11122038,6045,0,1763207987,13155.252509899998,31322.508086279995,53314.287659760004 2025-11-15,11:59:49.000,319,11121995,6725,0,1763207988,13154.969584879997,28092.928029389994,53314.13394312001 2025-11-15,11:59:50.000,319,11121830,7165,0,1763207989,13154.74055034,28093.19589633,53314.15490448 2025-11-15,11:59:51.000,319,11121928,7165,0,1763207990,13154.444152699994,31323.41742405,53314.02913632 2025-11-15,11:59:52.000,319,11121949,7484,0,1763207991,13154.208381849989,29939.433534630007,53313.973239360006 2025-11-15,11:59:53.000,319,11121895,7445,0,1763207992,13153.999556239993,30401.172697019996,53313.86843256 2025-11-15,11:59:54.000,319,11121949,7325,0,1763207993,13153.783994320002,26709.987411209993,53313.86843256 2025-11-15,11:59:55.000,319,11122000,6885,0,1763207994,13153.656004429991,29017.273397159996,53313.84048408 2025-11-15,11:59:56.000,319,11121890,6565,0,1763207995,13153.487596679995,28094.655066239997,53313.70074168 2025-11-15,11:59:57.000,319,11121956,6324,0,1763207996,13153.447178819995,28556.09111604,53313.70074168 2025-11-15,11:59:58.000,319,11121969,6685,0,1763207997,13153.447178819995,35477.420389139996,53313.64484472 2025-11-15,11:59:59.000,319,11121974,6324,0,1763207998,13153.406760959995,32708.90982729,53313.602922 2025-11-15,12:00:00.000,319,11121988,7045,0,1763207999,13153.47412405999,33170.22604188,53313.54003792001 2025-11-15,12:00:01.000,319,11121990,7005,0,1763208000,13153.55495977999,26248.650049229997,53313.54003792001 2025-11-15,12:00:02.000,319,11122017,6365,0,1763208001,13153.696422289991,34092.569456729994,53313.470166720006 2025-11-15,12:00:03.000,319,11122006,6925,0,1763208002,13153.824412180002,31323.74168403,53313.37933416 2025-11-15,12:00:04.000,319,11121953,7245,0,1763208003,13154.019765169993,26709.12741735,53313.41426976 2025-11-15,12:00:05.000,319,11121982,6925,0,1763208004,13154.208381849989,28554.251293110006,53313.38632128 2025-11-15,12:00:06.000,319,11121956,6565,0,1763208005,13154.45088900999,30860.881709969995,53313.34439856001 2025-11-15,12:00:07.000,319,11121879,7565,0,1763208006,13154.646241999995,29937.664203000008,53313.351385680005 2025-11-15,12:00:08.000,319,11121995,7365,0,1763208007,13154.868540229996,30859.930077419995,53313.23959176 2025-11-15,12:00:09.000,319,11121920,6725,0,1763208008,13155.104311080002,27168.216106859996,53313.183694800005 2025-11-15,12:00:10.000,319,11121938,6005,0,1763208009,13155.319872999993,27629.17281582,53313.19766904 2025-11-15,12:00:11.000,319,11121953,6605,0,1763208010,13155.508489679989,31781.19497538,53313.19766904 2025-11-15,12:00:12.000,319,11121945,7245,0,1763208011,13155.62974325999,29012.26851486,53313.15574632001 2025-11-15,12:00:13.000,319,11121870,6885,0,1763208012,13155.75773315,26704.834497179996,53313.19766904 2025-11-15,12:00:14.000,319,11121944,6965,0,1763208013,13155.91266827999,34548.140630370006,53313.20465616001 2025-11-15,12:00:15.000,319,11122039,7245,0,1763208014,13155.95308613999,33163.564614029994,53313.183694800005 2025-11-15,12:00:16.000,319,11122041,6885,0,1763208015,13155.98003138,31317.672383099998,53313.113823600004 2025-11-15,12:00:17.000,319,11121942,6885,0,1763208016,13155.97329506999,31317.439761810005,53313.12081072 2025-11-15,12:00:18.000,319,11121911,7445,0,1763208017,13155.89919566,23012.232336240006,53313.19068192 2025-11-15,12:00:19.000,319,11121990,6885,0,1763208018,13155.83856887,29010.104431950007,53313.17670768001 2025-11-15,12:00:20.000,319,11121989,7325,0,1763208019,13155.764469459995,25318.841605709997,53313.05792664001 2025-11-15,12:00:21.000,319,11121938,6965,0,1763208020,13155.71057897999,32700.93021213,53313.14177208 2025-11-15,12:00:22.000,319,11121945,7165,0,1763208021,13155.56911646999,25318.63013181,53313.07190088 2025-11-15,12:00:23.000,319,11121990,7005,0,1763208022,13155.495017059999,29932.46899419,53313.10683648001 2025-11-15,12:00:24.000,319,11121901,7365,0,1763208023,13155.319872999993,30855.150767280007,53313.05792664001 2025-11-15,12:00:25.000,319,11121971,7405,0,1763208024,13155.205355730002,32700.704639970005,53313.02299104 2025-11-15,12:00:26.000,319,11121986,7165,0,1763208025,13155.057156909992,29471.047042649996,53313.00901680001 2025-11-15,12:00:27.000,319,11121977,7765,0,1763208026,13154.942639640001,32239.430720160002,53312.96010696001 2025-11-15,12:00:28.000,319,11121920,6845,0,1763208027,13154.895485469991,33162.281672369994,53312.93215848 2025-11-15,12:00:29.000,319,11121969,6725,0,1763208028,13154.807913439996,26241.55157532,53312.995042560004 2025-11-15,12:00:30.000,319,11121963,7325,0,1763208029,13154.70013248,32239.77612753,53312.85530016 2025-11-15,12:00:31.000,319,11121917,7165,0,1763208030,13154.605824139995,31317.18599313,53312.88324864 2025-11-15,12:00:32.000,319,11121911,7285,0,1763208031,13154.45762532,24857.97653544,53312.84132592001 2025-11-15,12:00:33.000,319,11121960,6685,0,1763208032,13154.41720746,35470.068146549995,53312.79241608001 2025-11-15,12:00:34.000,319,11121984,6965,0,1763208033,13154.336371739999,25781.0742072,53312.8343388 2025-11-15,12:00:35.000,319,11121930,6405,0,1763208034,13154.275744949999,33625.057056870006,53312.848313040005 2025-11-15,12:00:37.000,319,11121980,7045,0,1763208036,13154.194909229998,31318.490082179997,53312.78542896 2025-11-15,12:00:38.000,319,11121896,6965,0,1763208037,13154.120809819993,27627.593810699997,53312.848313040005 2025-11-15,12:00:39.000,319,11121890,5965,0,1763208038,13154.033237789998,30396.224207759995,53312.75748048 2025-11-15,12:00:40.000,319,11122038,6084,0,1763208039,13154.019765169993,31319.209093440004,53312.743506239996 2025-11-15,12:00:41.000,319,11121990,6045,0,1763208040,13153.959138379993,26705.483017139995,53312.75049336001 2025-11-15,12:00:42.000,319,11122030,6124,0,1763208041,13153.932193139997,29474.071119419998,53312.70158352001 2025-11-15,12:00:43.000,319,11121945,7525,0,1763208042,13153.965874690002,23937.45884526,53312.70857064 2025-11-15,12:00:44.000,319,11121953,7525,0,1763208043,13153.925456830002,28551.636065879997,53312.680622160005 2025-11-15,12:00:45.000,319,11121942,6925,0,1763208044,13153.918720519992,30858.73877445,53312.70857064 2025-11-15,12:00:46.000,319,11121942,6845,0,1763208045,13153.864830040002,28090.552472580006,53312.64568656 2025-11-15,12:00:47.000,319,11121981,6925,0,1763208046,13153.891775279997,29936.176836569997,53312.561841120005 2025-11-15,12:00:48.000,319,11121979,7245,0,1763208047,13153.918720519992,29013.459817830008,53312.54087976 2025-11-15,12:00:49.000,319,11121933,7484,0,1763208048,13153.959138379993,32243.427576870003,53312.5199184 2025-11-15,12:00:50.000,319,11121943,7365,0,1763208049,13154.006292550002,26706.624976199993,53312.4500472 2025-11-15,12:00:51.000,319,11121959,7405,0,1763208050,13154.019765169993,29936.550440460007,53312.394150240005 2025-11-15,12:00:52.000,319,11121973,7365,0,1763208051,13154.134282439998,28091.031813420006,53312.4500472 2025-11-15,12:00:53.000,319,11121930,7205,0,1763208052,13154.161227679993,31320.886786379997,53312.4500472 2025-11-15,12:00:54.000,319,11121965,7325,0,1763208053,13154.255536019999,29013.960306060006,53312.408124479996 2025-11-15,12:00:55.000,319,11121932,7045,0,1763208054,13154.37005328999,32243.970359879997,53312.35222752 2025-11-15,12:00:56.000,319,11121958,6765,0,1763208055,13154.45088900999,28552.89786015,53312.33126616 2025-11-15,12:00:57.000,319,11121993,6965,0,1763208056,13154.59235151999,30860.141551320005,53312.30331768 2025-11-15,12:00:58.000,319,11121881,7445,0,1763208057,13154.65971462,29937.43158171,53312.296330560006 2025-11-15,12:00:59.000,319,11121936,6324,0,1763208058,13154.767495579996,30860.486958690002,53312.296330560006 2025-11-15,12:01:00.000,319,11121873,6605,0,1763208059,13154.861803920001,33629.230141830005,53312.28235632 2025-11-15,12:01:01.000,319,11121974,6045,0,1763208060,13154.956112259992,29015.44767249,53312.3103048 2025-11-15,12:01:02.000,319,11121955,6525,0,1763208061,13155.003266430002,29938.524196860002,53312.24742072001 2025-11-15,12:01:03.000,319,11121940,6284,0,1763208062,13155.090838459997,31323.163655369994,53312.32427904 2025-11-15,12:01:04.000,319,11121949,6685,0,1763208063,13155.151465249997,34091.970280680005,53312.32427904 2025-11-15,12:01:05.000,319,11121951,6525,0,1763208064,13155.218828349993,32708.070980820004,53312.36620176001 2025-11-15,12:01:06.000,319,11121958,7005,0,1763208065,13155.265982520003,31324.19987748,53312.35222752 2025-11-15,12:01:07.000,319,11121914,7445,0,1763208066,13155.265982520003,30401.630890469998,53312.3103048 2025-11-15,12:01:08.000,319,11121912,7165,0,1763208067,13155.279455139993,29017.597657139995,53312.408124479996 2025-11-15,12:01:09.000,319,11121964,7085,0,1763208068,13155.353554549998,30402.11023131,53312.42209872 2025-11-15,12:01:10.000,319,11121969,7325,0,1763208069,13155.353554549998,27172.269356610006,53312.408124479996 2025-11-15,12:01:11.000,319,11121971,7365,0,1763208070,13155.380499789993,30402.42039303,53312.41511160001 2025-11-15,12:01:12.000,319,11121929,6565,0,1763208071,13155.393972409998,27172.48787964,53312.394150240005 2025-11-15,12:01:13.000,319,11121966,6205,0,1763208072,13155.407445029989,26249.686271340004,53312.45703432001 2025-11-15,12:01:14.000,319,11121973,7605,0,1763208073,13155.468071819989,28095.40932315,53312.56882824 2025-11-15,12:01:15.000,319,11122046,6165,0,1763208074,13155.535434919999,34555.32369383999,53312.47799568 2025-11-15,12:01:16.000,319,11121876,6245,0,1763208075,13155.60953432999,24865.314679770003,53312.5897896 2025-11-15,12:01:17.000,319,11121935,8205,0,1763208076,13155.703842669995,26710.805110290006,53312.56882824 2025-11-15,12:01:18.000,319,11121876,7005,0,1763208077,13155.85204148999,31325.088067859993,53312.54087976 2025-11-15,12:01:19.000,319,11121895,6485,0,1763208078,13156.02044924,29017.745688869996,53312.575815359996 2025-11-15,12:01:20.000,319,11121898,6084,0,1763208079,13156.141702820001,28094.753754060002,53312.56882824 2025-11-15,12:01:21.000,319,11121966,6124,0,1763208080,13156.289901639997,28094.598673200002,53312.575815359996 2025-11-15,12:01:22.000,319,11121950,7325,0,1763208081,13156.478518319993,31785.748713359993,53312.62472520001 2025-11-15,12:01:23.000,319,11121936,6245,0,1763208082,13156.660398689994,31324.129386179993,53312.67363504001 2025-11-15,12:01:24.000,319,11122003,7645,0,1763208083,13156.84901536999,27171.078053639998,53312.75049336001 2025-11-15,12:01:25.000,319,11121879,6485,0,1763208084,13157.03089573999,31785.18478296,53312.67363504001 2025-11-15,12:01:26.000,319,11121950,6805,0,1763208085,13157.19930349,25786.417447739994,53312.729532000005 2025-11-15,12:01:28.000,319,11121940,7085,0,1763208087,13157.509173749997,30861.678261659996,53312.799403200006 2025-11-15,12:01:29.000,319,11122012,7245,0,1763208088,13157.637163639993,30400.080081869994,53312.79241608001 2025-11-15,12:01:30.000,319,11121982,6165,0,1763208089,13157.758417219993,31322.705461920006,53312.8343388 2025-11-15,12:01:31.000,319,11121976,5925,0,1763208090,13157.866198179989,32706.872628719997,53312.82036456001 2025-11-15,12:01:32.000,319,11121985,7285,0,1763208091,13157.973979139999,32245.316743710006,53312.946132720004 2025-11-15,12:01:33.000,319,11121967,7565,0,1763208092,13157.973979139999,32245.288547189994,53313.00901680001 2025-11-15,12:01:34.000,319,11121958,7045,0,1763208093,13158.034605929999,30860.97334866,53313.00901680001 2025-11-15,12:01:35.000,319,11121987,7685,0,1763208094,13158.04807854999,26708.246276100006,53313.03696528001 2025-11-15,12:01:36.000,319,11121953,7645,0,1763208095,13158.034605929999,29015.29259163,53313.08587512001 2025-11-15,12:01:37.000,319,11121962,5965,0,1763208096,13157.973979139999,32245.246252409997,53313.064913760005 2025-11-15,12:01:39.000,319,11121933,7525,0,1763208098,13157.879670799994,27631.202965260003,53313.20465616001 2025-11-15,12:01:40.000,319,11121973,7405,0,1763208099,13157.832516629998,28554.060966599995,53313.26055312 2025-11-15,12:01:41.000,319,11121968,6925,0,1763208100,13157.771889839998,27169.95019284,53313.32343720001 2025-11-15,12:01:42.000,319,11121928,6805,0,1763208101,13157.778626149993,25785.775976909994,53313.351385680005 2025-11-15,12:01:43.000,319,11121933,6605,0,1763208102,13157.704526740003,29477.158638359993,53313.43523112 2025-11-15,12:01:44.000,319,11121932,6045,0,1763208103,13157.697790429993,31322.94513234,53313.428244 2025-11-15,12:01:45.000,319,11121999,7245,0,1763208104,13157.697790429993,28554.448668750003,53313.46317960001 2025-11-15,12:01:46.000,319,11121939,6445,0,1763208105,13157.610218399997,32245.83837933,53313.54003792001 2025-11-15,12:01:47.000,319,11121936,6845,0,1763208106,13157.630427329997,26247.416451480007,53313.50510232 2025-11-15,12:01:48.000,319,11121932,7205,0,1763208107,13157.623691020002,30861.63596688,53313.567986400005 2025-11-15,12:01:49.000,319,11121857,7725,0,1763208108,13157.623691020002,32707.16869218,53313.567986400005 2025-11-15,12:01:50.000,319,11121987,7125,0,1763208109,13157.637163639993,29015.912915070003,53313.59593488 2025-11-15,12:01:51.000,319,11121966,5965,0,1763208110,13157.637163639993,26708.732666070006,53313.602922 2025-11-15,12:01:52.000,319,11121948,6124,0,1763208111,13157.637163639993,31784.22610128,53313.567986400005 2025-11-15,12:01:53.000,319,11121960,6845,0,1763208112,13157.616954709993,29938.446656429995,53313.637857600006 2025-11-15,12:01:54.000,319,11121965,7525,0,1763208113,13157.610218399997,30399.805165800004,53313.56099928001 2025-11-15,12:01:55.000,319,11121957,7325,0,1763208114,13157.616954709993,29938.199936880002,53313.67978032001 2025-11-15,12:01:56.000,319,11122002,6885,0,1763208115,13157.563064230002,30399.431561909994,53313.77760000001 2025-11-15,12:01:57.000,319,11121933,7565,0,1763208116,13157.549591609997,27630.780017459998,53313.72869016001 2025-11-15,12:01:58.000,319,11121979,7325,0,1763208117,13157.502437440002,29014.848496439998,53313.735677280005 2025-11-15,12:01:59.000,319,11122004,6405,0,1763208118,13157.435074339992,25784.75385306,53313.70074168 2025-11-15,12:02:00.000,319,11121964,6965,0,1763208119,13157.347502309996,25784.535330030005,53313.686767440005 2025-11-15,12:02:01.000,319,11122008,7045,0,1763208120,13157.286875519996,32244.026752920006,53313.72170304 2025-11-15,12:02:02.000,319,11121888,7245,0,1763208121,13157.15214931999,27629.757893610004,53313.70074168 2025-11-15,12:02:03.000,319,11121866,6005,0,1763208122,13156.99047787999,33166.40541342,53313.71471592 2025-11-15,12:02:04.000,319,11121953,6685,0,1763208123,13156.82880643999,32704.76493885,53313.65183184 2025-11-15,12:02:05.000,319,11121973,6645,0,1763208124,13156.633453449998,28551.889834560003,53313.58196064 2025-11-15,12:02:06.000,319,11121971,6565,0,1763208125,13156.431364149998,34549.93815852,53313.65881896001 2025-11-15,12:02:07.000,319,11121976,6084,0,1763208126,13156.242747470002,30858.477956639996,53313.616896240004 2025-11-15,12:02:08.000,319,11121930,6245,0,1763208127,13155.993503999991,27167.06004954,53313.65881896001 2025-11-15,12:02:09.000,319,11121941,7925,0,1763208128,13155.67016111999,26705.461869749997,53313.5330508 2025-11-15,12:02:10.000,319,11121972,6245,0,1763208129,13155.481544439994,30396.47092731,53313.54003792001 2025-11-15,12:02:11.000,319,11121988,6084,0,1763208130,13155.198619419993,28550.726728110007,53313.449205360004 2025-11-15,12:02:12.000,319,11121970,6165,0,1763208131,13154.956112259992,25320.667330380005,53313.40728264 2025-11-15,12:02:13.000,319,11122005,6685,0,1763208132,13154.63276937999,26704.6512198,53313.351385680005 2025-11-15,12:02:14.000,319,11122019,6445,0,1763208133,13154.336371739999,30395.610933450007,53313.24657888 2025-11-15,12:02:15.000,319,11121921,7685,0,1763208134,13154.033237789998,29011.14065406,53313.21164328 2025-11-15,12:02:16.000,319,11121966,7045,0,1763208135,13153.736840149992,25319.877827820004,53313.09286224 2025-11-15,12:02:17.000,319,11121896,6045,0,1763208136,13153.487596679995,27626.642178149996,53313.016003920005 2025-11-15,12:02:18.000,319,11121883,7165,0,1763208137,13153.19793535,24396.716713889997,53312.9740812 2025-11-15,12:02:19.000,319,11121883,6925,0,1763208138,13152.901537709993,28087.697574930004,53312.848313040005 2025-11-15,12:02:20.000,319,11121926,7085,0,1763208139,13152.699448409992,28087.457904509996,53312.78542896 2025-11-15,12:02:21.000,319,11121930,7005,0,1763208140,13152.497359109992,33162.50724453,53312.64568656 2025-11-15,12:02:22.000,319,11121946,6124,0,1763208141,13152.32221505,31778.17089861,53312.575815359996 2025-11-15,12:02:23.000,319,11121971,7445,0,1763208142,13152.126862059995,30393.806356169996,53312.464021440006 2025-11-15,12:02:24.000,319,11121889,7525,0,1763208143,13152.005608479994,33161.950363259995,53312.33126616 2025-11-15,12:02:25.000,319,11121933,6485,0,1763208144,13151.877618589999,29932.010800739998,53312.28934344001 2025-11-15,12:02:26.000,319,11121933,7205,0,1763208145,13151.796782869998,26702.148778650007,53312.107678320004 2025-11-15,12:02:27.000,319,11121938,6005,0,1763208146,13151.689001909988,29931.566705549994,53312.128639680006 2025-11-15,12:02:28.000,319,11121983,7325,0,1763208147,13151.574484639998,24856.319989890006,53311.939987440004 2025-11-15,12:02:29.000,319,11121967,7845,0,1763208148,13151.459967369992,30392.713741019994,53311.793257920006 2025-11-15,12:02:30.000,319,11121981,7325,0,1763208149,13151.392604269997,32238.112532850006,53311.7513352 2025-11-15,12:02:31.000,319,11121955,7245,0,1763208150,13151.305032240001,28546.95544356,53311.604605680004 2025-11-15,12:02:32.000,319,11121898,6845,0,1763208151,13151.284823310001,26239.9725702,53311.52076024 2025-11-15,12:02:33.000,319,11121910,6124,0,1763208152,13151.197251279991,25778.49422562,53311.42992768001 2025-11-15,12:02:34.000,319,11121972,7005,0,1763208153,13151.10294294,35005.868837789996,53311.31114664001 2025-11-15,12:02:35.000,319,11121903,7685,0,1763208154,13150.968216739995,34544.43983711999,53311.234288319996 2025-11-15,12:02:36.000,319,11121797,7565,0,1763208155,13150.826754229995,29469.277711019997,53311.14345576001 2025-11-15,12:02:37.000,319,11121844,6725,0,1763208156,13150.73244588999,29007.891005130004,53311.04563608001 2025-11-15,12:02:38.000,319,11121814,7205,0,1763208157,13150.570774449989,28546.49725011,53310.933842160004 2025-11-15,12:02:40.000,319,11121780,6925,0,1763208159,13150.254167879997,28085.15988813,53310.71025432001 2025-11-15,12:02:41.000,319,11121798,6845,0,1763208160,13150.079023819992,32237.67548679,53310.68929296001 2025-11-15,12:02:42.000,319,11121758,7085,0,1763208161,13149.910616069996,31315.036008480005,53310.619421760006 2025-11-15,12:02:43.000,319,11121776,6965,0,1763208162,13149.708526769995,29008.335100319993,53310.5285892 2025-11-15,12:02:44.000,319,11121860,7165,0,1763208163,13149.445810679994,32699.499238739998,53310.44474376001 2025-11-15,12:02:45.000,319,11121742,7165,0,1763208164,13149.284139239993,29469.947378369994,53310.46570512 2025-11-15,12:02:46.000,319,11121943,6405,0,1763208165,13149.082049939992,33622.58986137,53310.263078640004 2025-11-15,12:02:47.000,319,11121859,7525,0,1763208166,13148.832806469996,30393.157836209997,53310.20718168001 2025-11-15,12:02:48.000,319,11121913,7605,0,1763208167,13148.61724454999,26240.896006230003,53310.15827184001 2025-11-15,12:02:49.000,319,11121943,7445,0,1763208168,13148.44210049,29009.39951895,53310.0744264 2025-11-15,12:02:50.000,319,11121977,7845,0,1763208169,13148.226538569994,29009.575747199997,53309.99058096001 2025-11-15,12:02:51.000,319,11121923,7484,0,1763208170,13148.091812369988,34084.921150680006,53309.90673552 2025-11-15,12:02:52.000,319,11121877,6765,0,1763208171,13147.984031409993,29471.216221769995,53309.829877200005 2025-11-15,12:02:53.000,319,11121962,6925,0,1763208172,13147.862777829992,24396.089341319996,53309.7949416 2025-11-15,12:02:54.000,319,11121905,7484,0,1763208173,13147.748260560002,27164.578755780007,53309.65519920001 2025-11-15,12:02:55.000,319,11121952,5884,0,1763208174,13147.633743289996,26703.248442929995,53309.56436664001 2025-11-15,12:02:56.000,319,11121894,6965,0,1763208175,13147.640479599992,31317.263533560006,53309.4805212 2025-11-15,12:02:57.000,319,11121955,7365,0,1763208176,13147.512489709996,25319.201111340008,53309.48750832001 2025-11-15,12:02:58.000,319,11122041,6405,0,1763208177,13147.47880815999,29933.08931763,53309.36872728001 2025-11-15,12:02:59.000,319,11121920,6845,0,1763208178,13147.472071849996,27626.324967299995,53309.3407788 2025-11-15,12:03:00.000,319,11121972,6365,0,1763208179,13147.41818136999,29933.293742399997,53309.277894720006 2025-11-15,12:03:01.000,319,11121982,7045,0,1763208180,13147.371027199995,30394.73684133,53309.17308792 2025-11-15,12:03:02.000,319,11121900,7045,0,1763208181,13147.42491768,33163.18396101,53309.11719096 2025-11-15,12:03:03.000,319,11121921,7525,0,1763208182,13147.39797243999,29010.774099300004,53309.03334552001 2025-11-15,12:03:04.000,319,11121939,7685,0,1763208183,13147.411445059995,30395.025855660002,53308.97046144 2025-11-15,12:03:05.000,319,11121928,7005,0,1763208184,13147.45859922999,30395.138641740006,53308.93552584001 2025-11-15,12:03:06.000,319,11122008,6925,0,1763208185,13147.37776350999,29933.822427150008,53308.94950008 2025-11-15,12:03:07.000,319,11121950,6084,0,1763208186,13147.39797243999,31318.060085250007,53308.86565464001 2025-11-15,12:03:08.000,319,11121911,7245,0,1763208187,13147.39797243999,32702.34003813,53308.79578344001 2025-11-15,12:03:09.000,319,11121962,6405,0,1763208188,13147.371027199995,23935.929184049994,53308.68398952 2025-11-15,12:03:10.000,319,11121932,6525,0,1763208189,13147.42491768,26704.390401990007,53308.69796376001 2025-11-15,12:03:11.000,319,11121923,6445,0,1763208190,13147.39797243999,24397.541462099995,53308.69796376001 2025-11-15,12:03:12.000,319,11121928,7125,0,1763208191,13147.41818136999,28550.16279771,53308.586169840004 2025-11-15,12:03:13.000,319,11121895,6645,0,1763208192,13147.5057534,30395.737817789995,53308.53027288001 2025-11-15,12:03:14.000,319,11121991,7165,0,1763208193,13147.532698639996,30395.780112570006,53308.55822136001 2025-11-15,12:03:15.000,319,11121977,7005,0,1763208194,13147.539434949991,27627.41053332,53308.53027288001 2025-11-15,12:03:16.000,319,11121897,6525,0,1763208195,13147.627006980001,27627.445778969995,53308.46040168001 2025-11-15,12:03:17.000,319,11121961,6365,0,1763208196,13147.627006980001,24859.076199720002,53308.418478960004 2025-11-15,12:03:18.000,319,11121927,7325,0,1763208197,13147.633743289996,32241.397427429998,53308.3975176 2025-11-15,12:03:19.000,319,11121937,7525,0,1763208198,13147.627006980001,32702.713642019997,53308.36258200001 2025-11-15,12:03:21.000,319,11121951,6525,0,1763208200,13147.620270669991,27165.868746570006,53308.26476232001 2025-11-15,12:03:22.000,319,11121908,6885,0,1763208201,13147.640479599992,28550.00066772,53308.2577752 2025-11-15,12:03:23.000,319,11121977,6605,0,1763208202,13147.613534359996,29011.323931439998,53308.22283960001 2025-11-15,12:03:24.000,319,11121961,7525,0,1763208203,13147.573116499996,28088.54347053,53308.13899416 2025-11-15,12:03:25.000,319,11121972,7045,0,1763208204,13147.54617126,33163.881824879994,53308.12501992001 2025-11-15,12:03:26.000,319,11121981,7405,0,1763208205,13147.519226019991,28088.5364214,53308.15995552 2025-11-15,12:03:27.000,319,11121977,7125,0,1763208206,13147.48554447,26704.348107209997,53308.06213584 2025-11-15,12:03:28.000,319,11121959,7285,0,1763208207,13147.472071849996,25320.272579099998,53308.00623888001 2025-11-15,12:03:29.000,319,11121901,7325,0,1763208208,13147.45859922999,29934.2101293,53307.936367680006 2025-11-15,12:03:30.000,319,11121965,6605,0,1763208209,13147.40470875,31779.841542420007,53307.97829040001 2025-11-15,12:03:31.000,319,11121961,7805,0,1763208210,13147.39797243999,30395.69552301,53307.985277520005 2025-11-15,12:03:32.000,319,11121929,6525,0,1763208211,13147.34408196,29011.591798380003,53307.92938056001 2025-11-15,12:03:33.000,319,11121892,6045,0,1763208212,13147.34408196,32241.503164380003,53307.90143208 2025-11-15,12:03:34.000,319,11121915,7565,0,1763208213,13147.33734564999,28089.093302670008,53307.8734836 2025-11-15,12:03:35.000,319,11121953,6485,0,1763208214,13147.330609339995,31318.94827563,53307.8734836 2025-11-15,12:03:36.000,319,11121930,7085,0,1763208215,13147.28345517,34548.83144511,53307.84553512 2025-11-15,12:03:37.000,319,11121945,6565,0,1763208216,13147.22282838,31319.138602139996,53307.78963816001 2025-11-15,12:03:38.000,319,11121973,6645,0,1763208217,13147.229564689995,32703.48904632,53307.76168968001 2025-11-15,12:03:39.000,319,11121920,7325,0,1763208218,13147.3036641,33164.995587419995,53307.72675408 2025-11-15,12:03:40.000,319,11121962,6885,0,1763208219,13147.391236129995,30858.09730362,53307.76168968001 2025-11-15,12:03:41.000,319,11121952,6525,0,1763208220,13147.46533554,32703.8133063,53307.71976696001 2025-11-15,12:03:42.000,319,11121968,7125,0,1763208221,13147.566380190001,29474.169807240003,53307.76168968001 2025-11-15,12:03:43.000,319,11121914,6965,0,1763208222,13147.680897459992,29012.90998569,53307.83156088 2025-11-15,12:03:44.000,319,11121963,7405,0,1763208223,13147.788678420002,31781.427596669993,53307.85950936001 2025-11-15,12:03:45.000,319,11121946,7085,0,1763208224,13147.977295099998,29474.465870700005,53307.83156088 2025-11-15,12:03:46.000,319,11121973,7445,0,1763208225,13148.064867129993,30397.422559860002,53307.90841920001 2025-11-15,12:03:47.000,319,11121892,6725,0,1763208226,13148.165911779994,30858.957297479996,53307.88745784001 2025-11-15,12:03:48.000,319,11121960,7005,0,1763208227,13148.27369273999,27629.29970016,53307.90143208 2025-11-15,12:03:49.000,319,11121967,7565,0,1763208228,13148.347792149994,29013.586702169996,53308.013226 2025-11-15,12:03:50.000,319,11121901,6605,0,1763208229,13148.43536417999,32705.06100231,53308.013226 2025-11-15,12:03:51.000,319,11121761,7605,0,1763208230,13148.46230942,32705.23723056,53308.00623888001 2025-11-15,12:03:52.000,319,11121746,6925,0,1763208231,13148.52293621,27168.561514229994,53308.1180328 2025-11-15,12:03:53.000,319,11121805,7365,0,1763208232,13148.51619989999,29475.755861490004,53308.13899416 2025-11-15,12:03:54.000,319,11121819,7565,0,1763208233,13148.583563,29937.318795629995,53308.16694264 2025-11-15,12:03:55.000,319,11121791,6525,0,1763208234,13148.59703561999,26707.633001790004,53308.20886536 2025-11-15,12:03:56.000,319,11121804,6084,0,1763208235,13148.59703561999,31783.42250046,53308.26476232001 2025-11-15,12:03:57.000,319,11121888,6885,0,1763208236,13148.56335407,33167.81523942,53308.369569120005 2025-11-15,12:03:58.000,319,11121956,7045,0,1763208237,13148.590299309995,28553.771952270006,53308.37655624 2025-11-15,12:03:59.000,319,11121893,7484,0,1763208238,13148.55661775999,33629.42751747,53308.50931152001 2025-11-15,12:04:00.000,319,11121976,6965,0,1763208239,13148.55661775999,30399.755821889994,53308.57918272001 2025-11-15,12:04:01.000,319,11121956,6525,0,1763208240,13148.583563,29938.474852950007,53308.607131200006 2025-11-15,12:04:02.000,319,11121928,7005,0,1763208241,13148.55661775999,30861.396296460007,53308.69097664 2025-11-15,12:04:03.000,319,11121873,6685,0,1763208242,13148.570090379995,28554.349980929997,53308.656041040005 2025-11-15,12:04:04.000,319,11121951,7365,0,1763208243,13148.57682668999,30861.48088602,53308.81674480001 2025-11-15,12:04:05.000,319,11121949,7325,0,1763208244,13148.583563,30861.558426450007,53308.84469328001 2025-11-15,12:04:06.000,319,11121852,6885,0,1763208245,13148.55661775999,26247.409402350007,53308.90757736 2025-11-15,12:04:07.000,319,11121887,6485,0,1763208246,13148.610508239995,29938.763867279995,53308.88661600001 2025-11-15,12:04:08.000,319,11121917,6565,0,1763208247,13148.630717169995,28554.434570490004,53308.97744856 2025-11-15,12:04:09.000,319,11121956,7045,0,1763208248,13148.63745347999,26708.711518680007,53309.040332640005 2025-11-15,12:04:10.000,319,11122026,7045,0,1763208249,13148.69808026999,29015.743735950004,53309.04731976 2025-11-15,12:04:11.000,319,11121918,6365,0,1763208250,13148.718289199991,31322.811198869997,53309.03334552001 2025-11-15,12:04:12.000,319,11122014,7005,0,1763208251,13148.68460765,28554.32178441,53309.15212656001 2025-11-15,12:04:13.000,319,11121890,6925,0,1763208252,13148.751970749996,29477.08109793,53309.13116520001 2025-11-15,12:04:14.000,319,11121963,7365,0,1763208253,13148.67787133999,28554.216047459995,53309.256933360004 2025-11-15,12:04:15.000,319,11121906,7285,0,1763208254,13148.671135029996,31784.141511719994,53309.1661008 2025-11-15,12:04:16.000,319,11121941,7525,0,1763208255,13148.59703561999,32245.443628049994,53309.3058432 2025-11-15,12:04:17.000,319,11121923,7805,0,1763208256,13148.47578203999,31322.684314529994,53309.29186896 2025-11-15,12:04:18.000,319,11121918,6925,0,1763208257,13148.45557310999,27631.294603949995,53309.33379168 2025-11-15,12:04:19.000,319,11121869,7484,0,1763208258,13148.44210049,29015.518163789995,53309.424624240004 2025-11-15,12:04:20.000,319,11121877,7325,0,1763208259,13148.368001079994,29015.539311180008,53309.40366288 2025-11-15,12:04:21.000,319,11121932,7245,0,1763208260,13148.36126477,30861.255313860005,53309.34776592001 2025-11-15,12:04:22.000,319,11121807,7445,0,1763208261,13148.36126477,28092.723604619998,53309.31283032 2025-11-15,12:04:23.000,319,11121915,7365,0,1763208262,13148.388210009995,31322.663167139995,53309.375714400005 2025-11-15,12:04:24.000,319,11121958,6845,0,1763208263,13148.37473738999,31322.642019749997,53309.43859848001 2025-11-15,12:04:25.000,319,11121968,6045,0,1763208264,13148.388210009995,28554.096212250006,53309.41763712001 2025-11-15,12:04:26.000,319,11121892,6805,0,1763208265,13148.43536417999,28092.568523759997,53309.46654696001 2025-11-15,12:04:27.000,319,11121983,7484,0,1763208266,13148.489254659995,27631.125424829996,53309.45257272 2025-11-15,12:04:28.000,319,11122007,7484,0,1763208267,13148.53640882999,29938.122396449995,53309.50148256 2025-11-15,12:04:29.000,319,11121897,7245,0,1763208268,13148.583563,31322.331858029997,53309.46654696001 2025-11-15,12:04:30.000,319,11121910,6165,0,1763208269,13148.64418979,32244.992483730006,53309.47353408 2025-11-15,12:04:31.000,319,11121871,7725,0,1763208270,13148.751970749996,29015.045872079994,53309.48750832001 2025-11-15,12:04:32.000,319,11121851,6725,0,1763208271,13148.819333849991,29014.940135130004,53309.50148256 2025-11-15,12:04:33.000,319,11121918,6965,0,1763208272,13148.879960639992,27169.210034190008,53309.50846968 2025-11-15,12:04:34.000,319,11121938,6965,0,1763208273,13148.913642189997,28553.320807950004,53309.45257272 2025-11-15,12:04:35.000,319,11121753,7205,0,1763208274,13148.981005289992,26246.112362429994,53309.50148256 2025-11-15,12:04:36.000,319,11121739,6645,0,1763208275,13149.001214219992,28553.109334049994,53309.424624240004 2025-11-15,12:04:37.000,319,11121821,6565,0,1763208276,13148.974268979997,24400.297671930006,53309.543405280005 2025-11-15,12:04:38.000,319,11121760,6925,0,1763208277,13148.987741600002,28091.461810349996,53309.57135376 2025-11-15,12:04:39.000,319,11122010,7205,0,1763208278,13149.007950530002,30398.367143280004,53309.52244392 2025-11-15,12:04:40.000,319,11121973,6645,0,1763208279,13148.947323740002,29475.586682370005,53309.51545680001 2025-11-15,12:04:42.000,319,11121948,6885,0,1763208281,13148.866488020001,31782.548408339993,53309.45955984 2025-11-15,12:04:43.000,319,11121986,6045,0,1763208282,13148.812597539996,31321.17580071,53309.53641816001 2025-11-15,12:04:44.000,319,11121974,6284,0,1763208283,13148.751970749996,27168.526268579997,53309.52244392 2025-11-15,12:04:45.000,319,11122013,7245,0,1763208284,13148.66439872,31321.211046359997,53309.38270152 2025-11-15,12:04:46.000,319,11122010,6805,0,1763208285,13148.62398086,32705.483950110007,53309.43859848001 2025-11-15,12:04:47.000,319,11121975,7405,0,1763208286,13148.489254659995,29937.057977820004,53309.4805212 2025-11-15,12:04:48.000,319,11121991,7525,0,1763208287,13148.35452845999,26245.865642880002,53309.43859848001 2025-11-15,12:04:49.000,319,11121975,7405,0,1763208288,13148.280429049999,29014.397352119995,53309.31283032 2025-11-15,12:04:50.000,319,11122013,6405,0,1763208289,13148.145702849994,29475.840451049997,53309.277894720006 2025-11-15,12:04:51.000,319,11121968,6245,0,1763208290,13147.997504029998,27630.29362749,53309.31283032 2025-11-15,12:04:52.000,319,11121922,7285,0,1763208291,13147.856041519997,29937.516171270006,53309.3058432 2025-11-15,12:04:53.000,319,11121927,6605,0,1763208292,13147.734787939997,31321.79612415,53309.3058432 2025-11-15,12:04:54.000,319,11121899,7565,0,1763208293,13147.647215910001,27169.047904199993,53309.21501064 2025-11-15,12:04:55.000,319,11121960,6885,0,1763208294,13147.627006980001,30860.381221739997,53309.1661008 2025-11-15,12:04:56.000,319,11122028,7005,0,1763208295,13147.47880815999,32705.991487470004,53309.13815232 2025-11-15,12:04:57.000,319,11121998,6965,0,1763208296,13147.472071849996,25323.45878586,53309.11719096 2025-11-15,12:04:58.000,319,11121886,7045,0,1763208297,13147.41818136999,33167.37114423,53309.040332640005 2025-11-15,12:04:59.000,319,11121981,7325,0,1763208298,13147.42491768,31321.725632849993,53309.01238416001 2025-11-15,12:05:00.000,319,11121978,6084,0,1763208299,13147.40470875,28091.771972069997,53308.991422800005 2025-11-15,12:05:01.000,319,11122026,6805,0,1763208300,13147.43839029999,33628.595720130004,53308.97744856 2025-11-15,12:05:02.000,319,11121956,7525,0,1763208301,13147.431653989996,32705.624932709994,53308.93552584001 2025-11-15,12:05:03.000,319,11121908,6284,0,1763208302,13147.431653989996,29014.19997648,53308.94950008 2025-11-15,12:05:04.000,319,11121904,6165,0,1763208303,13147.45859922999,31782.597752250003,53308.90059024 2025-11-15,12:05:05.000,319,11121965,6685,0,1763208304,13147.499017089991,31782.47086791,53308.83071904 2025-11-15,12:05:06.000,319,11121959,6565,0,1763208305,13147.45859922999,29936.754865230003,53308.8516804 2025-11-15,12:05:07.000,319,11121894,7205,0,1763208306,13147.472071849996,30859.464834839993,53308.823731920005 2025-11-15,12:05:08.000,319,11121889,6525,0,1763208307,13147.451862919996,31782.188902709997,53308.67001528 2025-11-15,12:05:09.000,319,11121866,7045,0,1763208308,13147.47880815999,28090.92607647,53308.73289936 2025-11-15,12:05:10.000,319,11121881,7405,0,1763208309,13147.48554447,38241.70147299,53308.63507968 2025-11-15,12:05:11.000,319,11121976,6885,0,1763208310,13147.43839029999,32704.807233629996,53308.51629864 2025-11-15,12:05:12.000,319,11121894,7085,0,1763208311,13147.411445059995,29936.381261339993,53308.5721956 2025-11-15,12:05:13.000,319,11121979,7484,0,1763208312,13147.391236129995,31781.885790119995,53308.537260000005 2025-11-15,12:05:14.000,319,11121885,6685,0,1763208313,13147.34408196,29474.902916759995,53308.51629864 2025-11-15,12:05:15.000,319,11121965,7165,0,1763208314,13147.31713671999,33166.0952517,53308.50931152001 2025-11-15,12:05:16.000,319,11121946,7005,0,1763208315,13147.29692778999,29474.797179810004,53308.49533728 2025-11-15,12:05:17.000,319,11121858,7045,0,1763208316,13147.26324624,27167.8495521,53308.44642744 2025-11-15,12:05:18.000,319,11121910,6284,0,1763208317,13147.168937899994,29936.29667178,53308.37655624 2025-11-15,12:05:19.000,319,11121993,6885,0,1763208318,13147.15546527999,28090.700504310007,53308.33463352 2025-11-15,12:05:20.000,319,11121908,5925,0,1763208319,13147.047684319994,25322.302728540002,53308.271749440006 2025-11-15,12:05:21.000,319,11121975,7365,0,1763208320,13147.014002769989,35473.2050094,53308.18091688 2025-11-15,12:05:22.000,319,11121891,6965,0,1763208321,13146.912958119989,26706.575632289998,53308.18091688 2025-11-15,12:05:23.000,319,11121908,7285,0,1763208322,13146.912958119989,28552.164750630007,53308.06213584 2025-11-15,12:05:24.000,319,11121966,7005,0,1763208323,13146.825386089993,29474.98750632,53308.05514872001 2025-11-15,12:05:25.000,319,11121900,6084,0,1763208324,13146.724341439993,30859.366147020002,53308.034187360005 2025-11-15,12:05:26.000,319,11121943,7605,0,1763208325,13146.683923579993,30859.40139267,53307.95034192 2025-11-15,12:05:27.000,319,11121929,7605,0,1763208326,13146.609824170002,30398.08517808,53307.83156088 2025-11-15,12:05:28.000,319,11121901,7365,0,1763208327,13146.589615240002,32705.24427969,53307.88047072001 2025-11-15,12:05:29.000,319,11121958,6925,0,1763208328,13146.542461069992,29936.95929,53307.7337412 2025-11-15,12:05:30.000,319,11121889,7484,0,1763208329,13146.535724759997,26707.294643550005,53307.6289344 2025-11-15,12:05:31.000,319,11121913,6365,0,1763208330,13146.448152730001,30860.04991263,53307.64290864001 2025-11-15,12:05:32.000,319,11121905,7845,0,1763208331,13146.427943800001,24861.931097370005,53307.5590632 2025-11-15,12:05:33.000,319,11121968,6084,0,1763208332,13146.360580699991,33167.406389879994,53307.51714048 2025-11-15,12:05:34.000,319,11121905,7484,0,1763208333,13146.30669022,30860.51515521,53307.412333680004 2025-11-15,12:05:35.000,319,11121909,7365,0,1763208334,13146.30669022,33167.79409203,53307.433295040006 2025-11-15,12:05:36.000,319,11121970,6885,0,1763208335,13146.24606343,30860.867611709997,53307.32150112 2025-11-15,12:05:37.000,319,11121943,7445,0,1763208336,13146.252799739996,32245.281498059994,53307.4193208 2025-11-15,12:05:38.000,319,11121906,6765,0,1763208337,13146.28648129,30861.241215600006,53307.30053976 2025-11-15,12:05:39.000,319,11121928,7045,0,1763208338,13146.273008669996,29015.708490300007,53307.23765568001 2025-11-15,12:05:40.000,319,11121907,6365,0,1763208339,13146.279744979991,30861.558426450007,53307.195732960005 2025-11-15,12:05:41.000,319,11122015,7885,0,1763208340,13146.340371769991,30400.256310120007,53307.09092616001 2025-11-15,12:05:43.000,319,11121925,7245,0,1763208342,13146.502043209992,30861.819244259998,53307.076951920004 2025-11-15,12:05:44.000,319,11121971,6845,0,1763208343,13146.576142619997,27631.943123909994,53307.049003440006 2025-11-15,12:05:45.000,319,11121930,6685,0,1763208344,13146.683923579993,31323.297588839996,53307.0350292 2025-11-15,12:05:46.000,319,11121873,6565,0,1763208345,13146.805177159993,29016.300617219997,53306.97214512001 2025-11-15,12:05:47.000,319,11121871,6405,0,1763208346,13146.912958119989,26709.155613869996,53307.028042080005 2025-11-15,12:05:48.000,319,11121883,7325,0,1763208347,13147.03421169999,30400.559422709994,53307.00708072 2025-11-15,12:05:49.000,319,11121944,6765,0,1763208348,13147.189146829995,33630.463739579995,53306.93720952 2025-11-15,12:05:50.000,319,11121917,7484,0,1763208349,13147.350818269995,29016.25127331,53306.90227392001 2025-11-15,12:05:51.000,319,11121926,6805,0,1763208350,13147.472071849996,29016.27946983,53306.979132240005 2025-11-15,12:05:52.000,319,11121880,6845,0,1763208351,13147.633743289996,25786.325809050002,53306.965158 2025-11-15,12:05:53.000,319,11121991,7845,0,1763208352,13147.856041519997,29939.052881609998,53306.90227392001 2025-11-15,12:05:54.000,319,11121920,6965,0,1763208353,13148.010976649988,27631.992467820004,53306.98611936 2025-11-15,12:05:55.000,319,11121921,7525,0,1763208354,13148.145702849994,30861.95317773,53306.98611936 2025-11-15,12:05:56.000,319,11121927,7484,0,1763208355,13148.37473738999,29477.645028330007,53306.99310648 2025-11-15,12:05:57.000,319,11121912,6805,0,1763208356,13148.489254659995,28554.878665680008,53306.94419664 2025-11-15,12:05:58.000,319,11121938,7005,0,1763208357,13148.60377193,30400.538275319996,53307.00009360001 2025-11-15,12:05:59.000,319,11121930,7285,0,1763208358,13148.68460765,29477.800109189993,53306.979132240005 2025-11-15,12:06:00.000,319,11121774,6925,0,1763208359,13148.785652300001,26709.27544908,53307.08393904 2025-11-15,12:06:01.000,319,11121794,7045,0,1763208360,13148.792388609996,32707.859506919995,53307.028042080005 2025-11-15,12:06:02.000,319,11121822,6845,0,1763208361,13148.853015399996,31323.5936523,53307.076951920004 2025-11-15,12:06:04.000,319,11121760,6845,0,1763208363,13148.906905880001,28093.879661939995,53307.06996480001 2025-11-15,12:06:05.000,319,11121939,7525,0,1763208364,13148.927114810002,31323.847420980004,53307.06297768 2025-11-15,12:06:06.000,319,11121866,6805,0,1763208365,13148.886696950001,28555.421448690002,53307.11887464001 2025-11-15,12:06:07.000,319,11121864,7045,0,1763208366,13148.913642189997,32708.395240800004,53307.15381024 2025-11-15,12:06:08.000,319,11121983,6645,0,1763208367,13148.900169569992,29017.07602152,53307.22368144 2025-11-15,12:06:09.000,319,11121948,7045,0,1763208368,13148.913642189997,33170.04981363,53307.195732960005 2025-11-15,12:06:10.000,319,11121907,7325,0,1763208369,13148.906905880001,34554.379110420006,53307.22368144 2025-11-15,12:06:11.000,319,11121909,6565,0,1763208370,13148.927114810002,29017.357986720002,53307.195732960005 2025-11-15,12:06:12.000,319,11121917,7365,0,1763208371,13148.906905880001,30401.60974308,53307.216694320006 2025-11-15,12:06:13.000,319,11121939,7525,0,1763208372,13148.960796359992,27171.656082300004,53307.244642800004 2025-11-15,12:06:15.000,319,11121907,7205,0,1763208374,13148.933851119997,26248.671196619995,53307.25861704001 2025-11-15,12:06:16.000,319,11121881,7445,0,1763208375,13148.987741600002,31324.228074,53307.29355264 2025-11-15,12:06:17.000,319,11121939,7445,0,1763208376,13148.987741600002,29478.406334369996,53307.25162992 2025-11-15,12:06:18.000,319,11121854,6124,0,1763208377,13148.967532670002,28093.893760199993,53307.25162992 2025-11-15,12:06:19.000,319,11121933,7405,0,1763208378,13149.021423149992,32707.993440389997,53307.27259128 2025-11-15,12:06:20.000,319,11121899,6365,0,1763208379,13149.007950530002,30400.6510614,53307.27259128 2025-11-15,12:06:21.000,319,11121932,7045,0,1763208380,13148.987741600002,32707.598689110004,53307.244642800004 2025-11-15,12:06:22.000,319,11121962,6005,0,1763208381,13149.028159460002,29016.082094190002,53307.27259128 2025-11-15,12:06:23.000,319,11121948,6005,0,1763208382,13148.981005289992,26708.78905911,53307.25861704001 2025-11-15,12:06:24.000,319,11121929,7565,0,1763208383,13148.974268979997,32245.619856300007,53307.23066856 2025-11-15,12:06:25.000,319,11121958,7205,0,1763208384,13148.981005289992,30399.755821889994,53307.25162992 2025-11-15,12:06:26.000,319,11121894,6965,0,1763208385,13149.021423149992,26708.29562001,53307.20272008 2025-11-15,12:06:27.000,319,11121898,6685,0,1763208386,13148.987741600002,30399.473856690005,53307.25162992 2025-11-15,12:06:28.000,319,11121978,7165,0,1763208387,13148.967532670002,27630.92100006,53307.23765568001 2025-11-15,12:06:29.000,319,11121969,7725,0,1763208388,13148.920378499992,27169.46380287,53307.146823120005 2025-11-15,12:06:30.000,319,11121906,6005,0,1763208389,13148.906905880001,24401.037830579997,53307.20272008 2025-11-15,12:06:31.000,319,11121883,7405,0,1763208390,13148.812597539996,35013.43255428001,53307.216694320006 2025-11-15,12:06:32.000,319,11122017,6324,0,1763208391,13148.812597539996,34090.630945979996,53307.28656552001 2025-11-15,12:06:33.000,319,11121976,6765,0,1763208392,13148.76544337,29938.037806890003,53307.23765568001 2025-11-15,12:06:34.000,319,11121933,7525,0,1763208393,13148.69808026999,32245.196908500002,53307.32150112 2025-11-15,12:06:35.000,319,11121948,6445,0,1763208394,13148.650926099996,28553.912934869993,53307.20970720001 2025-11-15,12:06:36.000,319,11121920,7125,0,1763208395,13148.60377193,31783.873644780004,53307.244642800004 2025-11-15,12:06:37.000,319,11121909,6725,0,1763208396,13148.62398086,30399.798116670005,53307.28656552001 2025-11-15,12:06:38.000,319,11121978,6885,0,1763208397,13148.60377193,28554.237194850008,53307.25861704001 2025-11-15,12:06:39.000,319,11121957,7405,0,1763208398,13148.650926099996,27170.09822457,53307.28656552001 2025-11-15,12:06:40.000,319,11121955,7525,0,1763208399,13148.67787133999,26708.80315737,53307.30752688001 2025-11-15,12:06:41.000,319,11121922,7085,0,1763208400,13148.731761819996,29938.918948139995,53307.37041096 2025-11-15,12:06:42.000,319,11121877,7484,0,1763208401,13148.785652300001,29939.02468509,53307.39137232 2025-11-15,12:06:43.000,319,11122022,5925,0,1763208402,13148.859751709992,27632.140499550005,53307.37041096 2025-11-15,12:06:44.000,319,11121917,7484,0,1763208403,13149.014686839997,32707.880654310007,53307.38438520001 2025-11-15,12:06:45.000,319,11121979,6685,0,1763208404,13149.102258869993,28555.393252170004,53307.49617912 2025-11-15,12:06:46.000,319,11121967,6565,0,1763208405,13149.216776139998,26248.45972272,53307.54508896001 2025-11-15,12:06:47.000,319,11121966,7045,0,1763208406,13149.351502339989,32708.564419920003,53307.62194728001 2025-11-15,12:06:48.000,319,11121909,7685,0,1763208407,13149.51317377999,33170.19784536,53307.649895760005 2025-11-15,12:06:49.000,319,11121923,7365,0,1763208408,13149.688317839995,30401.877610020005,53307.71976696001 2025-11-15,12:06:50.000,319,11121955,7205,0,1763208409,13149.84325297,29017.84437669,53307.7337412 2025-11-15,12:06:51.000,319,11121905,6124,0,1763208410,13149.971242859996,29940.998441489995,53307.866496480005 2025-11-15,12:06:52.000,319,11121961,7325,0,1763208411,13150.105969060001,32709.847361580003,53307.92938056001 2025-11-15,12:06:53.000,319,11121871,6485,0,1763208412,13150.294585739997,30403.012519950003,53308.00623888001 2025-11-15,12:06:54.000,319,11121849,7445,0,1763208413,13150.422575629993,27173.2773822,53308.09008432 2025-11-15,12:06:55.000,319,11121886,6445,0,1763208414,13150.604455999994,26712.214936289995,53308.14598128001 2025-11-15,12:06:56.000,319,11121862,7325,0,1763208415,13150.671819099989,27635.369001090003,53308.24380096001 2025-11-15,12:06:57.000,319,11121884,6805,0,1763208416,13150.83349053999,29481.522049830004,53308.34860776 2025-11-15,12:06:58.000,319,11121826,6725,0,1763208417,13151.00189829,26713.222961880005,53308.43245320001 2025-11-15,12:06:59.000,319,11121847,7525,0,1763208418,13151.10294294,33173.77175427,53308.50931152001 2025-11-15,12:07:00.000,319,11121881,6525,0,1763208419,13151.230932829996,29021.136320399994,53308.67001528 2025-11-15,12:07:01.000,319,11121852,6005,0,1763208420,13151.352186409997,28560.045677970003,53308.704950880005 2025-11-15,12:07:02.000,319,11121868,7205,0,1763208421,13151.480176299992,29483.263184940006,53308.81674480001 2025-11-15,12:07:03.000,319,11121874,7045,0,1763208422,13151.628375120003,27637.864393109994,53308.90059024 2025-11-15,12:07:04.000,319,11121881,6685,0,1763208423,13151.742892389993,27176.67506286,53308.93552584001 2025-11-15,12:07:05.000,319,11121877,7645,0,1763208424,13151.884354899994,27177.020470229996,53309.06828112 2025-11-15,12:07:06.000,319,11121911,7365,0,1763208425,13152.025817409994,28561.638781350004,53309.13815232 2025-11-15,12:07:07.000,319,11121902,6525,0,1763208426,13152.167279919995,33176.43632541,53309.22898488001 2025-11-15,12:07:08.000,319,11121873,7445,0,1763208427,13152.31547873999,27639.2248752,53309.38968864001 2025-11-15,12:07:09.000,319,11121842,6324,0,1763208428,13152.483886490001,29946.658892880005,53309.4805212 2025-11-15,12:07:10.000,319,11121860,7085,0,1763208429,13152.706184720002,30869.714269860007,53309.57135376 2025-11-15,12:07:11.000,319,11121849,7405,0,1763208430,13152.921746639993,27639.55618431,53309.65519920001 2025-11-15,12:07:12.000,319,11121904,7045,0,1763208431,13153.184462729994,30408.34166223,53309.68314768001 2025-11-15,12:07:13.000,319,11121888,7005,0,1763208432,13153.467387749995,29485.434316979998,53309.85782568 2025-11-15,12:07:14.000,319,11121864,7205,0,1763208433,13153.757049079992,31331.185565310006,53309.98359384 2025-11-15,12:07:15.000,319,11121895,8085,0,1763208434,13154.093864579998,26255.036561009998,53310.03949080001 2025-11-15,12:07:16.000,319,11121865,7484,0,1763208435,13154.363316979994,31792.353748170004,53310.15827184001 2025-11-15,12:07:17.000,319,11121942,6845,0,1763208436,13154.74055034,30407.735437049996,53310.29801424 2025-11-15,12:07:18.000,319,11121898,6765,0,1763208437,13155.124520010002,30407.460520980007,53310.40282104001 2025-11-15,12:07:19.000,319,11121877,7205,0,1763208438,13155.481544439994,30407.157408390005,53310.458718 2025-11-15,12:07:20.000,319,11121887,7405,0,1763208439,13155.89245934999,23485.066829250005,53310.66134448001 2025-11-15,12:07:21.000,319,11121871,6565,0,1763208440,13156.296637949992,33636.56828616001,53310.64737024 2025-11-15,12:07:22.000,319,11121914,5884,0,1763208441,13156.619980829993,30405.987252809995,53310.787112640006 2025-11-15,12:07:23.000,319,11121875,7645,0,1763208442,13156.923114779995,31790.069830049993,53310.90589368001 2025-11-15,12:07:24.000,319,11121912,6845,0,1763208443,13157.232985039991,29482.424338469995,53310.92685504001 2025-11-15,12:07:25.000,319,11121839,7085,0,1763208444,13157.515910059992,33173.57437863,53311.15044288 2025-11-15,12:07:26.000,319,11121908,6165,0,1763208445,13157.697790429993,26251.758715560005,53311.17839136 2025-11-15,12:07:27.000,319,11121841,7165,0,1763208446,13157.906616039989,29481.522049830004,53311.24127544001 2025-11-15,12:07:28.000,319,11121876,6205,0,1763208447,13158.021133309994,30404.316609,53311.35306936 2025-11-15,12:07:29.000,319,11121902,6725,0,1763208448,13158.15585951,32249.87753082,53311.44390192 2025-11-15,12:07:30.000,319,11121895,6445,0,1763208449,13158.20974998999,26251.138392120003,53311.52076024 2025-11-15,12:07:31.000,319,11121895,7245,0,1763208450,13158.243431539995,29481.155495069994,53311.59063144 2025-11-15,12:07:32.000,319,11121923,6405,0,1763208451,13158.223222609995,30865.45659534,53311.674476880005 2025-11-15,12:07:33.000,319,11121932,6245,0,1763208452,13158.19627737,30865.512988379996,53311.76530944001 2025-11-15,12:07:34.000,319,11121910,6365,0,1763208453,13158.14912319999,28558.382083289995,53311.842167760005 2025-11-15,12:07:35.000,319,11121907,6885,0,1763208454,13158.04807854999,30865.689216629995,53311.83518064001 2025-11-15,12:07:36.000,319,11121892,7005,0,1763208455,13157.960506519994,23482.747665479998,53312.02383288 2025-11-15,12:07:37.000,319,11121899,7645,0,1763208456,13157.825780319989,32711.63079147,53312.03082000001 2025-11-15,12:07:38.000,319,11121869,6485,0,1763208457,13157.765153529988,29481.684179820004,53312.07972984001 2025-11-15,12:07:39.000,319,11121892,6084,0,1763208458,13157.637163639993,28558.826178479998,53312.19152376 2025-11-15,12:07:40.000,319,11121867,7165,0,1763208459,13157.650636259998,33173.27126604,53312.226459360005 2025-11-15,12:07:41.000,319,11121949,7245,0,1763208460,13157.623691020002,28097.467669110003,53312.21248512 2025-11-15,12:07:42.000,319,11121844,6005,0,1763208461,13157.657372569993,27635.961128010007,53312.31729192001 2025-11-15,12:07:43.000,319,11121919,7005,0,1763208462,13157.603482090002,29020.318621319995,53312.31729192001 2025-11-15,12:07:44.000,319,11121844,7165,0,1763208463,13157.704526740003,34096.04467782,53312.37318888 2025-11-15,12:07:46.000,319,11121815,7525,0,1763208465,13157.920088659994,30404.309559870002,53312.50594416001 2025-11-15,12:07:47.000,319,11121849,7445,0,1763208466,13158.05481486,32249.898678209996,53312.464021440006 2025-11-15,12:07:48.000,319,11121907,7165,0,1763208467,13158.2164863,32249.722449959998,53312.56882824 2025-11-15,12:07:49.000,319,11121882,6965,0,1763208468,13158.35121249999,30403.68923643,53312.5897896 2025-11-15,12:07:50.000,319,11121794,7045,0,1763208469,13158.512883939991,29942.06286012,53312.63869944 2025-11-15,12:07:51.000,319,11121914,6045,0,1763208470,13158.708236929997,26711.749693710008,53312.680622160005 2025-11-15,12:07:52.000,319,11121933,7405,0,1763208471,13158.883380990002,29941.675157970007,53312.75748048 2025-11-15,12:07:53.000,319,11121886,7085,0,1763208472,13159.038316119993,31325.64494913,53312.81337744 2025-11-15,12:07:54.000,319,11121910,7205,0,1763208473,13159.193251249999,26249.777910029996,53312.87626152 2025-11-15,12:07:55.000,319,11121976,6925,0,1763208474,13159.280823279994,24865.300581510004,53312.90421 2025-11-15,12:07:56.000,319,11121877,7845,0,1763208475,13159.38860423999,35939.32873065,53313.02299104 2025-11-15,12:07:57.000,319,11121883,7484,0,1763208476,13159.45596734,30402.011543490007,53313.02299104 2025-11-15,12:07:58.000,319,11121891,7165,0,1763208477,13159.50985781999,32247.572465310004,53313.10683648001 2025-11-15,12:07:59.000,319,11121951,7325,0,1763208478,13159.53006674999,29478.920920859993,53313.09984936 2025-11-15,12:08:00.000,319,11121728,6885,0,1763208479,13159.482912579995,26248.903817910003,53313.281514480004 2025-11-15,12:08:01.000,319,11121717,7405,0,1763208480,13159.47617627,30401.504006129995,53313.26754024 2025-11-15,12:08:02.000,319,11121769,6365,0,1763208481,13159.402076859995,31324.404302249997,53313.302475840006 2025-11-15,12:08:03.000,319,11121713,7365,0,1763208482,13159.27408697,29017.174709340004,53313.31645008 2025-11-15,12:08:04.000,319,11121741,6445,0,1763208483,13159.166306009989,34554.30861912,53313.400295520005 2025-11-15,12:08:05.000,319,11121762,6925,0,1763208484,13159.038316119993,26248.544312280006,53313.45619248 2025-11-15,12:08:06.000,319,11121803,7045,0,1763208485,13158.896853609993,29478.51912045,53313.42125688001 2025-11-15,12:08:07.000,319,11121922,7045,0,1763208486,13158.688027999997,31324.228074,53313.449205360004 2025-11-15,12:08:08.000,319,11121929,6685,0,1763208487,13158.600455970001,28555.661119109995,53313.42125688001 2025-11-15,12:08:09.000,319,11121917,7484,0,1763208488,13158.405102979996,30862.74268029,53313.41426976 2025-11-15,12:08:10.000,319,11121951,7085,0,1763208489,13158.243431539995,27171.296576670007,53313.428244 2025-11-15,12:08:11.000,319,11121844,6805,0,1763208490,13158.05481486,29939.771892870005,53313.44221824001 2025-11-15,12:08:12.000,319,11121869,6645,0,1763208491,13157.879670799994,32246.902797960007,53313.46317960001 2025-11-15,12:08:13.000,319,11121889,7605,0,1763208492,13157.697790429993,28555.498989119995,53313.40728264 2025-11-15,12:08:14.000,319,11121895,7365,0,1763208493,13157.462019580002,28555.498989119995,53313.42125688001 2025-11-15,12:08:15.000,319,11121881,7484,0,1763208494,13157.293611829991,29939.68025418,53313.32343720001 2025-11-15,12:08:16.000,319,11121870,7165,0,1763208495,13157.104995149995,32708.099177340002,53313.330424320004 2025-11-15,12:08:17.000,319,11121867,6885,0,1763208496,13156.92985108999,26709.642003839996,53313.36535992 2025-11-15,12:08:18.000,319,11121827,7525,0,1763208497,13156.721025479994,31785.19183209,53313.232604640005 2025-11-15,12:08:19.000,319,11121833,7405,0,1763208498,13156.525672489988,29939.454682020005,53313.183694800005 2025-11-15,12:08:20.000,319,11121816,5925,0,1763208499,13156.350528429997,33169.25326194,53313.12779784001 2025-11-15,12:08:21.000,319,11121886,5965,0,1763208500,13156.215802229992,28093.562451089994,53313.113823600004 2025-11-15,12:08:22.000,319,11121832,6124,0,1763208501,13156.006976619996,30862.044816420006,53312.967094080006 2025-11-15,12:08:23.000,319,11121878,6965,0,1763208502,13155.87225041999,27632.04886086,53312.95311984 2025-11-15,12:08:24.000,319,11121828,6365,0,1763208503,13155.663424809994,30861.840391649996,53312.78542896 2025-11-15,12:08:25.000,319,11121903,7565,0,1763208504,13155.481544439994,27631.86558348,53312.70158352001 2025-11-15,12:08:26.000,319,11121895,7645,0,1763208505,13155.225564660002,27170.373140640004,53312.6945964 2025-11-15,12:08:27.000,319,11121867,6565,0,1763208506,13155.111047389997,33168.75277371,53312.62472520001 2025-11-15,12:08:28.000,319,11121907,7165,0,1763208507,13154.935903329992,25786.04384385,53312.50594416001 2025-11-15,12:08:29.000,319,11121955,6565,0,1763208508,13154.75402295999,26708.79610824,53312.42209872 2025-11-15,12:08:30.000,319,11121959,7365,0,1763208509,13154.59908783,32245.831330200002,53312.40113736 2025-11-15,12:08:31.000,319,11121918,6205,0,1763208510,13154.41720746,29015.80012899,53312.24742072001 2025-11-15,12:08:32.000,319,11121920,6245,0,1763208511,13154.208381849989,30400.087131000008,53312.15658816 2025-11-15,12:08:33.000,319,11121882,7085,0,1763208512,13154.060183029993,32707.196888699997,53312.09370408 2025-11-15,12:08:34.000,319,11121921,7765,0,1763208513,13153.925456830002,26247.388254959995,53311.97492304 2025-11-15,12:08:35.000,319,11121931,6284,0,1763208514,13153.757049079992,33168.60474198,53311.842167760005 2025-11-15,12:08:36.000,319,11121895,6885,0,1763208515,13153.55495977999,30400.17172056,53311.8212064 2025-11-15,12:08:37.000,319,11121892,7005,0,1763208516,13153.42023358,27170.309698469995,53311.61857992001 2025-11-15,12:08:38.000,319,11121915,6405,0,1763208517,13153.27203475999,26708.873648670007,53311.48582464 2025-11-15,12:08:39.000,319,11121952,7045,0,1763208518,13153.15078117999,30400.221064469995,53311.401979199996 2025-11-15,12:08:40.000,319,11121895,6565,0,1763208519,13152.982373429993,29016.082094190002,53311.269223920004 2025-11-15,12:08:41.000,319,11121874,6925,0,1763208520,13152.901537709993,31784.656098210005,53311.21332696001 2025-11-15,12:08:42.000,319,11121946,7205,0,1763208521,13152.800493059993,29939.088127259995,53311.05961032 2025-11-15,12:08:43.000,319,11121959,7405,0,1763208522,13152.672503169997,28554.885714810007,53310.96877776 2025-11-15,12:08:44.000,319,11121918,7245,0,1763208523,13152.645557930002,31323.452669699996,53310.836022480005 2025-11-15,12:08:45.000,319,11121877,6525,0,1763208524,13152.537776969992,30400.672208789998,53310.74518992 2025-11-15,12:08:47.000,319,11121874,6925,0,1763208526,13152.504095420001,32707.915899960004,53310.59147328001 2025-11-15,12:08:48.000,319,11121906,6205,0,1763208527,13152.463677560001,29939.419436369993,53310.549550560005 2025-11-15,12:08:49.000,319,11121918,7045,0,1763208528,13152.40305077,28093.8232689,53310.41679528 2025-11-15,12:08:50.000,319,11121872,6885,0,1763208529,13152.40305077,30400.95417399,53310.33993696 2025-11-15,12:08:51.000,319,11121929,7365,0,1763208530,13152.38284184,32246.64902928,53310.263078640004 2025-11-15,12:08:52.000,319,11121907,7245,0,1763208531,13152.389578149996,32708.10622647,53310.1792332 2025-11-15,12:08:53.000,319,11121919,6685,0,1763208532,13152.396314459991,30862.4395677,53310.01154232 2025-11-15,12:08:54.000,319,11121788,6885,0,1763208533,13152.396314459991,29939.553369839996,53310.06045216001 2025-11-15,12:08:55.000,319,11121892,6045,0,1763208534,13152.33568766999,30862.305634229997,53309.96961960001 2025-11-15,12:08:56.000,319,11121859,7405,0,1763208535,13152.349160289996,30400.79909313,53309.83686432 2025-11-15,12:08:57.000,319,11121819,6925,0,1763208536,13152.328951359996,29016.42045243,53309.89974840001 2025-11-15,12:08:58.000,319,11121890,6965,0,1763208537,13152.30200612,27632.006566080003,53309.81590296 2025-11-15,12:08:59.000,319,11121828,5884,0,1763208538,13152.32221505,32707.50000129,53309.73205752001 2025-11-15,12:09:00.000,319,11121805,7645,0,1763208539,13152.308742429996,30400.221064469995,53309.711096160005 2025-11-15,12:09:01.000,319,11121796,6885,0,1763208540,13152.21443408999,28093.03376634,53309.613276480006 2025-11-15,12:09:02.000,319,11121884,7205,0,1763208541,13152.167279919995,26247.17678106,53309.52943104 2025-11-15,12:09:03.000,319,11121887,7365,0,1763208542,13152.106653129995,30861.220068209994,53309.4805212 2025-11-15,12:09:04.000,319,11121928,6925,0,1763208543,13152.09991682,32245.330841970004,53309.43161136 2025-11-15,12:09:05.000,319,11121887,7445,0,1763208544,13152.09318050999,29938.129445579994,53309.33379168 2025-11-15,12:09:06.000,319,11121883,6525,0,1763208545,13152.066235269995,31322.14153152,53309.3407788 2025-11-15,12:09:07.000,319,11121932,6284,0,1763208546,13152.05949896,33629.075060970004,53309.26392048 2025-11-15,12:09:08.000,319,11121934,6324,0,1763208547,13151.99213585999,29014.83439818,53309.22199776001 2025-11-15,12:09:09.000,319,11121889,7325,0,1763208548,13151.958454309999,31783.091191350002,53309.06828112 2025-11-15,12:09:10.000,319,11121916,6805,0,1763208549,13151.97192692999,24861.81126216,53308.91456448001 2025-11-15,12:09:11.000,319,11121902,6925,0,1763208550,13152.0190811,21631.75186443,53308.97046144 2025-11-15,12:09:12.000,319,11121945,7285,0,1763208551,13151.99887217,29475.48094542,53308.921551600004 2025-11-15,12:09:13.000,319,11122008,6685,0,1763208552,13152.03929003,28552.489010610007,53308.84469328001 2025-11-15,12:09:14.000,319,11121980,6284,0,1763208553,13152.01234478999,27168.068075129995,53308.80975768 2025-11-15,12:09:15.000,319,11121901,7565,0,1763208554,13152.0190811,31781.899888379994,53308.774822080006 2025-11-15,12:09:16.000,319,11121924,7045,0,1763208555,13152.05949896,26706.286617959995,53308.704950880005 2025-11-15,12:09:17.000,319,11121934,6765,0,1763208556,13152.11338943999,29935.880773109995,53308.656041040005 2025-11-15,12:09:18.000,319,11122002,7005,0,1763208557,13152.05949896,27167.243326919997,53308.57918272001 2025-11-15,12:09:19.000,319,11121971,6765,0,1763208558,13152.07297157999,29474.134561590006,53308.55123424001 2025-11-15,12:09:20.000,319,11121965,7525,0,1763208559,13152.05949896,29012.543430930004,53308.54424712 2025-11-15,12:09:21.000,319,11121890,7165,0,1763208560,13151.99887217,28551.008693309996,53308.4673888 2025-11-15,12:09:22.000,319,11121954,7005,0,1763208561,13151.93150906999,30857.815338419998,53308.40450472 2025-11-15,12:09:23.000,319,11121970,5884,0,1763208562,13151.864145969994,30857.695503209994,53308.40450472 2025-11-15,12:09:24.000,319,11121908,7125,0,1763208563,13151.796782869998,28550.698531589995,53308.3276464 2025-11-15,12:09:25.000,319,11121953,7445,0,1763208564,13151.682265599993,27627.840530250003,53308.31367216001 2025-11-15,12:09:26.000,319,11121923,6485,0,1763208565,13151.594693569998,31780.3772763,53308.30668504 2025-11-15,12:09:27.000,319,11121951,6925,0,1763208566,13151.527330470002,32703.129540690003,53308.28572368 2025-11-15,12:09:28.000,319,11121933,7405,0,1763208567,13151.459967369992,25782.258461039994,53308.15995552 2025-11-15,12:09:29.000,319,11121883,7365,0,1763208568,13151.365659030002,29473.528336410003,53308.18091688 2025-11-15,12:09:30.000,319,11121969,7365,0,1763208569,13151.352186409997,29934.999631860002,53308.16694264 2025-11-15,12:09:31.000,319,11121942,6685,0,1763208570,13151.318504859992,31780.750880189997,53308.13899416 2025-11-15,12:09:32.000,319,11121967,7685,0,1763208571,13151.230932829996,25782.716654489996,53308.083097200004 2025-11-15,12:09:33.000,319,11121887,7125,0,1763208572,13151.20398759,30858.12550014,53307.985277520005 2025-11-15,12:09:34.000,319,11121851,7365,0,1763208573,13151.20398759,29012.698511790004,53307.99925176 2025-11-15,12:09:35.000,319,11121910,6845,0,1763208574,13151.210723899996,32242.581681270007,53307.96431616 2025-11-15,12:09:36.000,319,11121883,7484,0,1763208575,13151.244405450001,25783.090258380005,53307.9433548 2025-11-15,12:09:37.000,319,11121963,7645,0,1763208576,13151.278086999992,33165.637058249995,53307.936367680006 2025-11-15,12:09:38.000,319,11121926,6885,0,1763208577,13151.358922719992,29013.086213939998,53307.88745784001 2025-11-15,12:09:39.000,319,11121962,7005,0,1763208578,13151.372395339997,31320.118431209994,53307.92239344 2025-11-15,12:09:40.000,319,11121895,7325,0,1763208579,13151.480176299992,33627.16474674,53307.915406320004 2025-11-15,12:09:41.000,319,11121982,7205,0,1763208580,13151.554275709997,24860.619959190008,53307.88047072001 2025-11-15,12:09:42.000,319,11121923,7484,0,1763208581,13151.628375120003,30397.45075638,53307.88745784001 2025-11-15,12:09:43.000,319,11121867,6245,0,1763208582,13151.715947149998,34088.769975660005,53307.915406320004 2025-11-15,12:09:44.000,319,11121918,7045,0,1763208583,13151.709210839988,26706.265470569997,53307.9433548 2025-11-15,12:09:45.000,319,11121899,7645,0,1763208584,13151.837200729999,29474.705541119998,53307.85950936001 2025-11-15,12:09:46.000,319,11121918,7165,0,1763208585,13151.864145969994,29936.16273831,53307.95034192 2025-11-15,12:09:48.000,319,11121911,6605,0,1763208587,13151.93150906999,26706.491042730006,53308.00623888001 2025-11-15,12:09:49.000,319,11121929,7685,0,1763208588,13151.95171799999,31781.970379680002,53307.95732904001 2025-11-15,12:09:50.000,319,11121932,5884,0,1763208589,13151.965190619994,28090.883781690005,53307.99226464 2025-11-15,12:09:51.000,319,11121967,7365,0,1763208590,13151.958454309999,32705.06805144,53307.99925176 2025-11-15,12:09:52.000,319,11121964,5965,0,1763208591,13151.938245379999,30859.619915699994,53308.00623888001 2025-11-15,12:09:53.000,319,11121948,6925,0,1763208592,13151.944981689994,28091.285582099998,53308.02720024001 2025-11-15,12:09:54.000,319,11121929,7245,0,1763208593,13151.97192692999,29937.022732170008,53307.985277520005 2025-11-15,12:09:55.000,319,11121917,6405,0,1763208594,13151.958454309999,31321.429569390006,53308.13200704 2025-11-15,12:09:56.000,319,11121902,7045,0,1763208595,13151.93150906999,30860.1838461,53308.12501992001 2025-11-15,12:09:57.000,319,11121977,7525,0,1763208596,13151.93150906999,33628.76489925,53308.152968400005 2025-11-15,12:09:58.000,319,11121921,7685,0,1763208597,13151.924772759994,33167.554421609995,53308.13200704 2025-11-15,12:09:59.000,319,11121967,6565,0,1763208598,13151.924772759994,26707.936114380005,53308.201878240005 2025-11-15,12:10:00.000,319,11121943,6525,0,1763208599,13151.965190619994,31322.226121080006,53308.152968400005 2025-11-15,12:10:01.000,319,11121975,7365,0,1763208600,13152.01234478999,26708.232177840007,53308.20886536 2025-11-15,12:10:02.000,319,11121917,6565,0,1763208601,13152.05949896,28553.969327910003,53308.29969792 2025-11-15,12:10:03.000,319,11121917,7525,0,1763208602,13152.11338943999,25785.571552139998,53308.271749440006 2025-11-15,12:10:04.000,319,11122026,5884,0,1763208603,13152.167279919995,33629.76587571,53308.29969792 2025-11-15,12:10:05.000,319,11121984,6005,0,1763208604,13152.28179719,25785.804173430006,53308.43245320001 2025-11-15,12:10:06.000,319,11121923,7565,0,1763208605,13152.409787079996,26247.310714530002,53308.3975176 2025-11-15,12:10:07.000,319,11121904,6045,0,1763208606,13152.504095420001,29015.905865940003,53308.439440320006 2025-11-15,12:10:08.000,319,11121963,7965,0,1763208607,13152.692712099997,24401.848480529996,53308.43245320001 2025-11-15,12:10:09.000,319,11121848,6445,0,1763208608,13152.773547819997,28554.610798740003,53308.488350160005 2025-11-15,12:10:10.000,319,11121962,7005,0,1763208609,13152.935219259998,31323.26939232,53308.5023244 2025-11-15,12:10:11.000,319,11121960,6084,0,1763208610,13153.083418079994,32246.1837867,53308.56520848 2025-11-15,12:10:12.000,319,11121980,5965,0,1763208611,13153.204671659994,31323.438571439998,53308.607131200006 2025-11-15,12:10:13.000,319,11121914,6965,0,1763208612,13153.35960679,26709.360038640007,53308.6420668 2025-11-15,12:10:14.000,319,11121960,6084,0,1763208613,13153.51454191999,29016.497992859993,53308.71892512001 2025-11-15,12:10:15.000,319,11121974,7405,0,1763208614,13153.635795499991,29939.412387239994,53308.85866752 2025-11-15,12:10:16.000,319,11121953,7565,0,1763208615,13153.804203250002,29016.723565020002,53308.85866752 2025-11-15,12:10:17.000,319,11121933,6324,0,1763208616,13153.945665760002,30401.088107460004,53308.872641760005 2025-11-15,12:10:18.000,319,11121966,7605,0,1763208617,13154.100600889993,29478.34994133,53308.942512960006 2025-11-15,12:10:19.000,319,11121908,6284,0,1763208618,13154.269008639989,27632.704429949998,53309.01937128 2025-11-15,12:10:20.000,319,11121904,7165,0,1763208619,13154.39699853,27171.338871450003,53309.07526824 2025-11-15,12:10:21.000,319,11121940,6965,0,1763208620,13154.565406279995,29017.125365429994,53309.13815232 2025-11-15,12:10:22.000,319,11121966,6124,0,1763208621,13154.686659859995,26248.586607060002,53309.18007504001 2025-11-15,12:10:23.000,319,11121940,6405,0,1763208622,13154.80117713,27632.873609069997,53309.22898488001 2025-11-15,12:10:24.000,319,11121896,6965,0,1763208623,13154.976321189992,25787.199901169995,53309.31283032 2025-11-15,12:10:25.000,319,11121943,7484,0,1763208624,13155.050420599997,31785.720516839996,53309.38270152 2025-11-15,12:10:26.000,319,11121956,6124,0,1763208625,13155.158201559992,30401.363023529993,53309.424624240004 2025-11-15,12:10:27.000,319,11121930,5965,0,1763208626,13155.313136689998,30862.841368110006,53309.51545680001 2025-11-15,12:10:29.000,319,11121938,6245,0,1763208628,13155.575852779999,30401.327777879997,53309.52943104 2025-11-15,12:10:30.000,319,11121956,6605,0,1763208629,13155.75099683999,29017.019628480004,53309.57834088 2025-11-15,12:10:31.000,319,11121953,7325,0,1763208630,13155.87898673,35476.89170439,53309.64821208 2025-11-15,12:10:32.000,319,11121960,6245,0,1763208631,13156.074339719991,27171.20493798,53309.78795448 2025-11-15,12:10:33.000,319,11121962,6885,0,1763208632,13156.215802229992,28555.358006520008,53309.84385144 2025-11-15,12:10:34.000,319,11121999,6765,0,1763208633,13156.384209980002,27171.000513210005,53309.878787040005 2025-11-15,12:10:35.000,319,11121967,7245,0,1763208634,13156.566090349988,31785.064947749997,53309.878787040005 2025-11-15,12:10:36.000,319,11121955,6485,0,1763208635,13156.727761789989,23479.37818134,53309.96263248 2025-11-15,12:10:37.000,319,11121946,6005,0,1763208636,13156.90964215999,28554.885714810007,53310.0744264 2025-11-15,12:10:38.000,319,11121889,7245,0,1763208637,13157.05784098,28554.765879600003,53310.08840064001 2025-11-15,12:10:40.000,319,11121923,7285,0,1763208639,13157.286875519996,32707.112299140004,53310.20718168001 2025-11-15,12:10:41.000,319,11121956,6084,0,1763208640,13157.367711239996,27631.343947860005,53310.22115592 2025-11-15,12:10:42.000,319,11121940,6925,0,1763208641,13157.441810650002,32245.35903849,53310.27705288001 2025-11-15,12:10:43.000,319,11121954,7085,0,1763208642,13157.542855300002,24862.558469940006,53310.30500136001 2025-11-15,12:10:44.000,319,11121941,7484,0,1763208643,13157.569800539997,29937.981413849993,53310.32596272001 2025-11-15,12:10:45.000,319,11121983,7445,0,1763208644,13157.509173749997,33629.068011840005,53310.43775664 2025-11-15,12:10:46.000,319,11122006,6845,0,1763208645,13157.536118989992,30860.550400859996,53310.458718 2025-11-15,12:10:47.000,319,11121933,7245,0,1763208646,13157.482228510002,30860.430565650007,53310.500640720005 2025-11-15,12:10:48.000,319,11121909,6525,0,1763208647,13157.462019580002,33167.48393031,53310.44474376001 2025-11-15,12:10:49.000,319,11121920,6885,0,1763208648,13157.354238619992,29476.164711029996,53310.563524799996 2025-11-15,12:10:50.000,319,11121885,7005,0,1763208649,13157.232985039991,29937.509122140007,53310.619421760006 2025-11-15,12:10:51.000,319,11121955,6525,0,1763208650,13157.165621939996,32244.604781579998,53310.59147328001 2025-11-15,12:10:52.000,319,11121906,6885,0,1763208651,13157.044368359995,30860.423516519993,53310.58448616 2025-11-15,12:10:53.000,319,11121941,6525,0,1763208652,13157.01742312,29476.249300590003,53310.62640888 2025-11-15,12:10:54.000,319,11121995,7445,0,1763208653,13156.923114779995,26707.802180910003,53310.68929296001 2025-11-15,12:10:55.000,319,11121961,7365,0,1763208654,13156.862487989994,31783.45069698,53310.73820280001 2025-11-15,12:10:56.000,319,11122007,7085,0,1763208655,13156.80859750999,32244.90084504,53310.68929296001 2025-11-15,12:10:57.000,319,11121942,7045,0,1763208656,13156.714289169999,24862.31175039,53310.7731384 2025-11-15,12:10:58.000,319,11121954,6324,0,1763208657,13156.680607619994,32245.027729380003,53310.7731384 2025-11-15,12:10:59.000,319,11121957,7445,0,1763208658,13156.640189759994,34552.250273159996,53310.80108688 2025-11-15,12:11:00.000,319,11121892,6805,0,1763208659,13156.613244519998,30399.635986680005,53310.766151280004 2025-11-15,12:11:01.000,319,11121910,7085,0,1763208660,13156.619980829993,23478.426548789997,53310.80807400001 2025-11-15,12:11:02.000,319,11121922,6045,0,1763208661,13156.626717139989,28554.060966599995,53310.84999672 2025-11-15,12:11:03.000,319,11121973,7685,0,1763208662,13156.613244519998,31784.042823900003,53310.8430096 2025-11-15,12:11:04.000,319,11121947,7525,0,1763208663,13156.566090349988,28092.730653749997,53310.89191944 2025-11-15,12:11:05.000,319,11121927,7484,0,1763208664,13156.593035589998,29015.518163789995,53310.82204824 2025-11-15,12:11:06.000,319,11121997,7245,0,1763208665,13156.579562969993,26708.556437820007,53310.87794520001 2025-11-15,12:11:07.000,319,11121955,7365,0,1763208666,13156.593035589998,28554.14555616,53310.92685504001 2025-11-15,12:11:08.000,319,11121934,6525,0,1763208667,13156.606508209989,27169.879701540005,53311.003713360005 2025-11-15,12:11:09.000,319,11122015,7405,0,1763208668,13156.606508209989,31784.09216781,53310.98973912 2025-11-15,12:11:10.000,319,11121918,7525,0,1763208669,13156.606508209989,32245.492971960004,53311.03166184 2025-11-15,12:11:11.000,319,11121949,6525,0,1763208670,13156.606508209989,35475.32679753,53311.052623200005 2025-11-15,12:11:12.000,319,11121974,7005,0,1763208671,13156.579562969993,26708.422504350005,53311.05961032 2025-11-15,12:11:13.000,319,11122005,7325,0,1763208672,13156.532408799998,29015.525212919994,53311.052623200005 2025-11-15,12:11:14.000,319,11121958,6925,0,1763208673,13156.545881419988,33629.660138759995,53311.15044288 2025-11-15,12:11:15.000,319,11121953,6645,0,1763208674,13156.444836770002,26708.394307830007,53311.09454592001 2025-11-15,12:11:16.000,319,11121969,6645,0,1763208675,13156.364001050002,29938.319772090006,53311.12948152 2025-11-15,12:11:17.000,319,11121916,7165,0,1763208676,13156.289901639997,34091.124385079995,53311.07358456001 2025-11-15,12:11:18.000,319,11121935,7365,0,1763208677,13156.229274849997,29015.546360310007,53311.122494400006 2025-11-15,12:11:19.000,319,11121980,7125,0,1763208678,13156.161911750001,27631.365095250003,53311.066597439996 2025-11-15,12:11:20.000,319,11121965,7045,0,1763208679,13156.067603409996,27631.477881330007,53311.15743 2025-11-15,12:11:21.000,319,11121965,7405,0,1763208680,13155.986767689996,28554.399324840007,53311.18537848 2025-11-15,12:11:22.000,319,11121953,7085,0,1763208681,13155.91266827999,29477.313719219994,53311.15044288 2025-11-15,12:11:23.000,319,11121998,6925,0,1763208682,13155.87898673,27170.330845860008,53311.15743 2025-11-15,12:11:24.000,319,11121947,7285,0,1763208683,13155.81162362999,31323.184802760006,53311.0875588 2025-11-15,12:11:25.000,319,11121928,6765,0,1763208684,13155.804887319995,30861.924981210002,53311.122494400006 2025-11-15,12:11:26.000,319,11121952,6885,0,1763208685,13155.77794208,30400.66515966,53311.12948152 2025-11-15,12:11:27.000,319,11121981,7325,0,1763208686,13155.77120576999,28555.097188710002,53311.09454592001 2025-11-15,12:11:28.000,319,11121931,7285,0,1763208687,13155.75099683999,27171.014611470004,53311.15044288 2025-11-15,12:11:29.000,319,11121892,6045,0,1763208688,13155.77794208,29478.251253509996,53311.07358456001 2025-11-15,12:11:30.000,319,11121911,7805,0,1763208689,13155.89245934999,30862.60874682,53311.03864896 2025-11-15,12:11:31.000,319,11121969,7405,0,1763208690,13155.93287720999,28555.58357868,53311.05961032 2025-11-15,12:11:32.000,319,11121897,7165,0,1763208691,13156.054130789991,30862.792024199996,53311.09454592001 2025-11-15,12:11:33.000,319,11121941,7484,0,1763208692,13156.188856989997,31785.741664229994,53311.11550728001 2025-11-15,12:11:34.000,319,11121964,6165,0,1763208693,13156.249483779997,30401.525153519993,53311.101533040004 2025-11-15,12:11:35.000,319,11121874,7085,0,1763208694,13156.337055809992,31324.502990070003,53311.08057168 2025-11-15,12:11:36.000,319,11121928,7045,0,1763208695,13156.478518319993,27633.17672166,53311.05961032 2025-11-15,12:11:37.000,319,11121992,7085,0,1763208696,13156.633453449998,25326.059914829995,53311.122494400006 2025-11-15,12:11:38.000,319,11121961,7445,0,1763208697,13156.774915959999,26710.38921162,53311.05961032 2025-11-15,12:11:39.000,319,11121969,7484,0,1763208698,13157.01742312,31324.69331658,53311.11550728001 2025-11-15,12:11:40.000,319,11121971,8085,0,1763208699,13157.212776109991,33631.86651645,53311.18537848 2025-11-15,12:11:41.000,319,11121858,6925,0,1763208700,13157.428338029997,30401.9199048,53311.24826256 2025-11-15,12:11:42.000,319,11121898,7045,0,1763208701,13157.630427329997,30863.313659820007,53311.2273012 2025-11-15,12:11:43.000,319,11121942,6885,0,1763208702,13157.872934489998,26710.452653789995,53311.234288319996 2025-11-15,12:11:44.000,319,11121858,7045,0,1763208703,13158.14912319999,32708.90277816,53311.32512088 2025-11-15,12:11:45.000,319,11121867,7445,0,1763208704,13158.405102979996,33170.29653317999,53311.36005648001 2025-11-15,12:11:46.000,319,11121945,7605,0,1763208705,13158.586983349996,29940.286479360002,53311.42294056 2025-11-15,12:11:47.000,319,11121861,7285,0,1763208706,13158.842963130002,28555.865543880005,53311.38101784001 2025-11-15,12:11:48.000,319,11121974,7125,0,1763208707,13159.031579809998,30862.876613760003,53311.42992768001 2025-11-15,12:11:49.000,319,11121978,6965,0,1763208708,13159.22693279999,27632.908854719994,53311.45088904001 2025-11-15,12:11:51.000,319,11121956,6005,0,1763208710,13159.523330439995,33169.7607993,53311.69543824001 2025-11-15,12:11:52.000,319,11121993,6685,0,1763208711,13159.691738189991,30401.158598759997,53311.674476880005 2025-11-15,12:11:53.000,319,11121935,7325,0,1763208712,13159.745628669996,27632.584594739994,53311.75832232 2025-11-15,12:11:54.000,319,11121881,7165,0,1763208713,13159.826464389997,29939.67320505,53311.76530944001 2025-11-15,12:11:55.000,319,11121933,7165,0,1763208714,13159.839937010001,29016.878645880002,53311.80024504 2025-11-15,12:11:56.000,319,11121959,7245,0,1763208715,13159.860145940002,27171.176741460004,53311.81421928001 2025-11-15,12:11:57.000,319,11121915,7605,0,1763208716,13159.812991769992,32708.317700369997,53311.88409048001 2025-11-15,12:11:58.000,319,11121948,6005,0,1763208717,13159.833200699992,33169.7607993,53311.91902608 2025-11-15,12:11:59.000,319,11121911,7484,0,1763208718,13159.806255459996,24864.292555919994,53311.91902608 2025-11-15,12:12:00.000,319,11121975,7245,0,1763208719,13159.745628669996,30401.62384134,53311.94697456 2025-11-15,12:12:01.000,319,11121966,6365,0,1763208720,13159.651320329991,29478.920920859993,53312.04479424 2025-11-15,12:12:02.000,319,11121897,7565,0,1763208721,13159.57048460999,28094.810147099997,53312.02383288 2025-11-15,12:12:03.000,319,11121946,6725,0,1763208722,13159.48964888999,31786.376085929995,53312.08671696 2025-11-15,12:12:04.000,319,11121987,6685,0,1763208723,13159.41554948,32709.459659429995,53312.07972984001 2025-11-15,12:12:05.000,319,11121929,7165,0,1763208724,13159.31450483,30863.941032389994,53312.177549520005 2025-11-15,12:12:06.000,319,11121946,6925,0,1763208725,13159.321241139995,30402.596621279998,53312.177549520005 2025-11-15,12:12:07.000,319,11121894,7045,0,1763208726,13159.28755958999,29941.301554079997,53312.15658816 2025-11-15,12:12:08.000,319,11121966,6965,0,1763208727,13159.301032209994,28095.719484870002,53312.12165256001 2025-11-15,12:12:09.000,319,11121883,7245,0,1763208728,13159.31450483,28557.19782945,53312.128639680006 2025-11-15,12:12:10.000,319,11121911,7445,0,1763208729,13159.341450069995,24865.857462779997,53312.26139496 2025-11-15,12:12:11.000,319,11121950,6525,0,1763208730,13159.44923102999,34556.007459450004,53312.18453664 2025-11-15,12:12:12.000,319,11121969,7685,0,1763208731,13159.48964888999,27173.058859170007,53312.16357528 2025-11-15,12:12:13.000,319,11121908,7005,0,1763208732,13159.61090246999,29018.82420576,53312.14960104001 2025-11-15,12:12:14.000,319,11121967,7445,0,1763208733,13159.725419739996,25327.314659969998,53312.275369200004 2025-11-15,12:12:15.000,319,11121977,7405,0,1763208734,13159.873618559992,28557.240124229997,53312.177549520005 2025-11-15,12:12:16.000,319,11121930,6885,0,1763208735,13160.028553689997,28095.719484870002,53312.26838208001 2025-11-15,12:12:17.000,319,11121997,7484,0,1763208736,13160.196961439993,27634.212943770006,53312.21947224001 2025-11-15,12:12:18.000,319,11121914,7205,0,1763208737,13160.372105499999,26249.869548720002,53312.28934344001 2025-11-15,12:12:19.000,319,11121942,6605,0,1763208738,13160.51356801,28556.788979909994,53312.26838208001 2025-11-15,12:12:20.000,319,11121969,7685,0,1763208739,13160.66850313999,30402.356950860005,53312.23344648 2025-11-15,12:12:21.000,319,11121994,6365,0,1763208740,13160.85711982,30863.581526759997,53312.275369200004 2025-11-15,12:12:22.000,319,11122019,6485,0,1763208741,13160.978373400001,34554.78795996,53312.33126616 2025-11-15,12:12:23.000,319,11121930,7205,0,1763208742,13161.079418050002,31324.658070930003,53312.31729192001 2025-11-15,12:12:24.000,319,11121962,7125,0,1763208743,13161.241089490002,31785.875597699996,53312.41511160001 2025-11-15,12:12:25.000,319,11121955,7484,0,1763208744,13161.328661519998,28094.30965887,53312.345240400005 2025-11-15,12:12:26.000,319,11121908,6885,0,1763208745,13161.443178789988,28094.077037580006,53312.36620176001 2025-11-15,12:12:27.000,319,11121976,6205,0,1763208746,13161.497069269994,26709.620856449998,53312.41511160001 2025-11-15,12:12:28.000,319,11121960,7205,0,1763208747,13161.497069269994,28555.083090450004,53312.41511160001 2025-11-15,12:12:29.000,319,11121969,7405,0,1763208748,13161.497069269994,29016.230125920003,53312.4500472 2025-11-15,12:12:30.000,319,11121933,7245,0,1763208749,13161.517278199994,31323.184802760006,53312.47799568 2025-11-15,12:12:31.000,319,11121954,6485,0,1763208750,13161.470124029998,30400.17172056,53312.45703432001 2025-11-15,12:12:32.000,319,11121975,6805,0,1763208751,13161.402760929988,28554.357030059997,53312.43607296001 2025-11-15,12:12:33.000,319,11121999,7605,0,1763208752,13161.369079379998,29938.432558169996,53312.443060080004 2025-11-15,12:12:34.000,319,11122053,7525,0,1763208753,13161.308452589998,30861.072036480007,53312.443060080004 2025-11-15,12:12:35.000,319,11121935,6284,0,1763208754,13161.193935319992,28092.420492029996,53312.42908584 2025-11-15,12:12:36.000,319,11121947,6284,0,1763208755,13161.079418050002,26708.098244370005,53312.32427904 2025-11-15,12:12:37.000,319,11121985,7405,0,1763208756,13160.985109709996,27169.358065919994,53312.36620176001 2025-11-15,12:12:38.000,319,11121892,6965,0,1763208757,13160.87732875,27169.372164180008,53312.3103048 2025-11-15,12:12:39.000,319,11121934,5965,0,1763208758,13160.78975671999,29014.81325079,53312.3103048 2025-11-15,12:12:40.000,319,11121933,7445,0,1763208759,13160.68871206999,29476.13651451,53312.240433599996 2025-11-15,12:12:41.000,319,11121918,7285,0,1763208760,13160.580931109995,33167.26540728001,53312.15658816 2025-11-15,12:12:42.000,319,11121903,7885,0,1763208761,13160.459677529994,30398.663206740006,53312.1356268 2025-11-15,12:12:43.000,319,11121921,6365,0,1763208762,13160.378841809994,29937.142567379997,53312.14960104001 2025-11-15,12:12:44.000,319,11121939,7405,0,1763208763,13160.291269779998,29014.19997648,53312.11466544 2025-11-15,12:12:45.000,319,11121960,6605,0,1763208764,13160.230642989998,31782.442671390003,53312.04479424 2025-11-15,12:12:46.000,319,11121939,7365,0,1763208765,13160.095916789993,34550.76995586,53311.960948800006 2025-11-15,12:12:47.000,319,11121919,7365,0,1763208766,13160.021817380002,34089.1788252,53311.960948800006 2025-11-15,12:12:48.000,319,11121941,6365,0,1763208767,13159.914036419992,29013.600800429995,53311.856142 2025-11-15,12:12:49.000,319,11121926,7165,0,1763208768,13159.853409629992,23015.18592171,53311.84915488 2025-11-15,12:12:50.000,319,11122002,6685,0,1763208769,13159.772573909991,27629.088226260006,53311.73037384 2025-11-15,12:12:52.000,319,11121901,6645,0,1763208771,13159.604166159996,29935.81733094,53311.681464 2025-11-15,12:12:53.000,319,11121936,5884,0,1763208772,13159.442494719995,28090.12952478,53311.6115928 2025-11-15,12:12:54.000,319,11121965,6805,0,1763208773,13159.28755958999,29012.783101349996,53311.63255416 2025-11-15,12:12:55.000,319,11121979,7484,0,1763208774,13159.125888149989,29012.839494390006,53311.54870872001 2025-11-15,12:12:56.000,319,11121965,7405,0,1763208775,13158.950744089998,32242.518239099998,53311.4718504 2025-11-15,12:12:57.000,319,11121936,6005,0,1763208776,13158.762127410002,33626.72770068,53311.41595344 2025-11-15,12:12:58.000,319,11121928,6165,0,1763208777,13158.607192279997,31319.73072906,53311.34608224 2025-11-15,12:12:59.000,319,11121895,6885,0,1763208778,13158.4185756,26244.399423840005,53311.33210800001 2025-11-15,12:13:00.000,319,11121869,6405,0,1763208779,13158.20974998999,29474.240298539997,53311.27621104 2025-11-15,12:13:01.000,319,11121942,7125,0,1763208780,13157.980715449994,27628.742818889994,53311.171404240005 2025-11-15,12:13:02.000,319,11121943,7725,0,1763208781,13157.819044009993,29474.487018090003,53311.07358456001 2025-11-15,12:13:03.000,319,11121934,7005,0,1763208782,13157.616954709993,30397.43665812,53310.954803520006 2025-11-15,12:13:04.000,319,11121959,7445,0,1763208783,13157.421601720001,29013.311786100006,53310.94781640001 2025-11-15,12:13:05.000,319,11121950,7045,0,1763208784,13157.307084449996,22553.799215820007,53310.836022480005 2025-11-15,12:13:06.000,319,11121935,6645,0,1763208785,13157.145413009996,39625.826345010006,53310.82903536001 2025-11-15,12:13:07.000,319,11121907,7565,0,1763208786,13157.01068680999,29936.501096549997,53310.72422856 2025-11-15,12:13:08.000,319,11121944,6805,0,1763208787,13156.92985108999,29936.64207915,53310.60544752 2025-11-15,12:13:09.000,319,11122002,6245,0,1763208788,13156.882696919994,27629.595763620004,53310.64737024 2025-11-15,12:13:10.000,319,11121951,6725,0,1763208789,13156.862487989994,34089.37620083999,53310.5285892 2025-11-15,12:13:11.000,319,11121929,6845,0,1763208790,13156.815333819999,29936.61388263,53310.451730880006 2025-11-15,12:13:12.000,319,11121923,7725,0,1763208791,13156.80859750999,30859.457785709994,53310.37487256001 2025-11-15,12:13:13.000,319,11121954,5965,0,1763208792,13156.801861199994,29936.529293069994,53310.3888468 2025-11-15,12:13:14.000,319,11121940,7005,0,1763208793,13156.87596061,30397.880753310004,53310.27705288001 2025-11-15,12:13:15.000,319,11121998,6925,0,1763208794,13156.91637847,24860.880777,53310.29102712 2025-11-15,12:13:16.000,319,11121954,6925,0,1763208795,13156.99047787999,26244.991550759994,53310.18622032001 2025-11-15,12:13:17.000,319,11121931,6525,0,1763208796,13157.09152252999,29936.085197880006,53310.08141352 2025-11-15,12:13:18.000,319,11121879,6605,0,1763208797,13157.19256717999,28551.727704570003,53310.03949080001 2025-11-15,12:13:19.000,319,11121972,6725,0,1763208798,13157.300348140001,26705.877768420003,53310.03949080001 2025-11-15,12:13:20.000,319,11121929,6645,0,1763208799,13157.414865409992,29012.663266140007,53310.01154232 2025-11-15,12:13:21.000,319,11121986,7125,0,1763208800,13157.495701129992,30396.731745120007,53309.948658240006 2025-11-15,12:13:22.000,319,11121931,7885,0,1763208801,13157.563064230002,33164.840506559995,53309.80192872001 2025-11-15,12:13:23.000,319,11121935,6565,0,1763208802,13157.623691020002,29012.10638487,53309.84385144 2025-11-15,12:13:24.000,319,11121916,7005,0,1763208803,13157.704526740003,30857.498127569997,53309.72507040001 2025-11-15,12:13:25.000,319,11121875,7245,0,1763208804,13157.717999359993,32241.51726264,53309.7949416 2025-11-15,12:13:26.000,319,11121960,6084,0,1763208805,13157.697790429993,31318.680408689994,53309.73904464 2025-11-15,12:13:27.000,319,11121923,7525,0,1763208806,13157.670845189998,31318.4477874,53309.64821208 2025-11-15,12:13:28.000,319,11121911,7405,0,1763208807,13157.643899950002,31318.335001319996,53309.60628936001 2025-11-15,12:13:29.000,319,11121947,7565,0,1763208808,13157.556327919992,31779.566626350002,53309.592315120004 2025-11-15,12:13:30.000,319,11122053,6525,0,1763208809,13157.468755889997,29933.942262359997,53309.494495440005 2025-11-15,12:13:31.000,319,11121989,7525,0,1763208810,13157.360974930001,28549.641162090003,53309.43859848001 2025-11-15,12:13:32.000,319,11121898,6205,0,1763208811,13157.25993028,30395.18798565,53309.41065 2025-11-15,12:13:33.000,319,11121918,7005,0,1763208812,13157.17909456,32702.02987641,53309.33379168 2025-11-15,12:13:34.000,319,11121906,6365,0,1763208813,13157.01742312,25319.743894350002,53309.326804560005 2025-11-15,12:13:35.000,319,11121960,7005,0,1763208814,13156.88943322999,29933.618002379997,53309.27090760001 2025-11-15,12:13:36.000,319,11121946,7005,0,1763208815,13156.78838857999,27165.248423130004,53309.159113680005 2025-11-15,12:13:37.000,319,11121995,7365,0,1763208816,13156.653662379998,28549.401491669996,53309.18706216 2025-11-15,12:13:38.000,319,11121933,7085,0,1763208817,13156.545881419988,31317.749923530006,53309.03334552001 2025-11-15,12:13:39.000,319,11121962,6284,0,1763208818,13156.444836770002,31317.848611349997,53309.0962296 2025-11-15,12:13:40.000,319,11121982,7045,0,1763208819,13156.397682599993,26703.882864629995,53308.99840992 2025-11-15,12:13:41.000,319,11121964,6045,0,1763208820,13156.289901639997,31317.764021790004,53308.92853872 2025-11-15,12:13:42.000,319,11121944,6565,0,1763208821,13156.202329610001,30856.370266769998,53308.97744856 2025-11-15,12:13:43.000,319,11121861,7525,0,1763208822,13156.195593299992,28549.436737320008,53308.78879632 2025-11-15,12:13:44.000,319,11121905,7285,0,1763208823,13156.188856989997,25781.102403719997,53308.76084784 2025-11-15,12:13:45.000,319,11121929,6485,0,1763208824,13156.175384369992,24858.364237589994,53308.69097664 2025-11-15,12:13:46.000,319,11121933,7405,0,1763208825,13156.195593299992,30394.997659140005,53308.69097664 2025-11-15,12:13:47.000,319,11121894,6725,0,1763208826,13156.222538540002,33624.67640385,53308.53027288001 2025-11-15,12:13:48.000,319,11121962,7125,0,1763208827,13156.269692709997,28549.415589929995,53308.56520848 2025-11-15,12:13:49.000,319,11121875,7325,0,1763208828,13156.296637949992,27165.14973531,53308.488350160005 2025-11-15,12:13:50.000,319,11121975,6445,0,1763208829,13156.310110569997,26242.425667439995,53308.488350160005 2025-11-15,12:13:51.000,319,11121962,6885,0,1763208830,13156.397682599993,31779.059088990005,53308.44642744 2025-11-15,12:13:53.000,319,11121906,6885,0,1763208832,13156.451573079998,31779.1084329,53308.39053048001 2025-11-15,12:13:54.000,319,11121902,7165,0,1763208833,13156.498727249993,29472.181952579995,53308.3276464 2025-11-15,12:13:55.000,319,11121968,7085,0,1763208834,13156.485254630003,25781.031912420003,53308.27873656 2025-11-15,12:13:56.000,319,11121878,6885,0,1763208835,13156.498727249993,27626.635129019996,53308.16694264 2025-11-15,12:13:57.000,319,11121923,6284,0,1763208836,13156.485254630003,23474.133628619995,53308.17392976001 2025-11-15,12:13:58.000,319,11121894,6845,0,1763208837,13156.471782009998,23474.133628619995,53308.17392976001 2025-11-15,12:13:59.000,319,11121915,7725,0,1763208838,13156.377473669992,29472.28768953,53308.15995552 2025-11-15,12:14:00.000,319,11121853,6685,0,1763208839,13156.310110569997,31779.221218980005,53308.04816160001 2025-11-15,12:14:01.000,319,11121729,7484,0,1763208840,13156.256220089992,32240.650219649993,53308.07611008001 2025-11-15,12:14:02.000,319,11121931,7165,0,1763208841,13156.175384369992,29933.674395420006,53308.02021312 2025-11-15,12:14:03.000,319,11121878,6445,0,1763208842,13156.04065817,29472.259493010002,53307.985277520005 2025-11-15,12:14:04.000,319,11121884,7125,0,1763208843,13155.97329506999,34086.11245365,53307.97829040001 2025-11-15,12:14:05.000,319,11121891,7405,0,1763208844,13155.926140899996,29933.56865847,53307.96431616 2025-11-15,12:14:06.000,319,11121858,5925,0,1763208845,13155.79141469999,28087.937245349996,53307.90143208 2025-11-15,12:14:07.000,319,11121878,6805,0,1763208846,13155.69710636,29472.146706929998,53307.8734836 2025-11-15,12:14:08.000,319,11121839,6565,0,1763208847,13155.58932539999,28549.267558199994,53307.866496480005 2025-11-15,12:14:09.000,319,11121905,7445,0,1763208848,13155.508489679989,24396.68146824,53307.83156088 2025-11-15,12:14:10.000,319,11121880,6925,0,1763208849,13155.400708719993,31317.432712680005,53307.78265104 2025-11-15,12:14:11.000,319,11121906,7045,0,1763208850,13155.326609309988,30394.539465690003,53307.71976696001 2025-11-15,12:14:12.000,319,11121913,7685,0,1763208851,13155.239037279993,34085.54147412001,53307.6289344 2025-11-15,12:14:13.000,319,11121913,7085,0,1763208852,13155.185146800002,31778.45991294,53307.71976696001 2025-11-15,12:14:14.000,319,11121926,7165,0,1763208853,13155.151465249997,27626.021854709994,53307.6289344 2025-11-15,12:14:15.000,319,11121839,7405,0,1763208854,13155.084102150002,30394.208156580004,53307.600985920006 2025-11-15,12:14:16.000,319,11121851,7205,0,1763208855,13155.077365839992,25318.94734266,53307.531114720005 2025-11-15,12:14:17.000,319,11121849,7405,0,1763208856,13154.983057500001,28087.197086700005,53307.40534656001 2025-11-15,12:14:18.000,319,11121880,5884,0,1763208857,13154.949375949996,28087.23938148,53307.39835944 2025-11-15,12:14:19.000,319,11121878,6845,0,1763208858,13154.882012850001,31778.290733820002,53307.28656552001 2025-11-15,12:14:20.000,319,11121851,7565,0,1763208859,13154.834858679991,27625.95136341,53307.25861704001 2025-11-15,12:14:21.000,319,11121880,7045,0,1763208860,13154.794440819991,28548.767069969996,53307.27259128 2025-11-15,12:14:22.000,319,11121864,6725,0,1763208861,13154.75402295999,34085.54147412001,53307.244642800004 2025-11-15,12:14:23.000,319,11121829,7685,0,1763208862,13154.686659859995,27626.26857426,53307.216694320006 2025-11-15,12:14:24.000,319,11121860,7045,0,1763208863,13154.63950569,27164.994654449998,53307.11887464001 2025-11-15,12:14:25.000,319,11121877,7405,0,1763208864,13154.57214258999,31778.9674503,53307.12586176 2025-11-15,12:14:26.000,319,11121871,7245,0,1763208865,13154.585615209995,25781.017814160004,53307.00009360001 2025-11-15,12:14:27.000,319,11121853,7325,0,1763208866,13154.55193365999,30395.06110131,53307.0350292 2025-11-15,12:14:28.000,319,11121869,7245,0,1763208867,13154.504779489995,29472.421623000002,53307.00708072 2025-11-15,12:14:29.000,319,11121873,7325,0,1763208868,13154.49130686999,34547.85866517,53306.97214512001 2025-11-15,12:14:30.000,319,11121827,6284,0,1763208869,13154.51825211,29472.58375299,53306.91624816 2025-11-15,12:14:31.000,319,11121873,7245,0,1763208870,13154.49804318,33163.8395301,53306.881312560006 2025-11-15,12:14:32.000,319,11121908,7205,0,1763208871,13154.55866997,28088.649207480004,53306.80445424001 2025-11-15,12:14:33.000,319,11121909,7005,0,1763208872,13154.53172472999,31779.820395029994,53306.881312560006 2025-11-15,12:14:34.000,319,11121885,6885,0,1763208873,13154.55193365999,29011.500159689997,53306.83938984 2025-11-15,12:14:35.000,319,11121847,6445,0,1763208874,13154.55193365999,29934.273571469996,53306.811441360005 2025-11-15,12:14:36.000,319,11121882,6885,0,1763208875,13154.61256044999,33164.10034791,53306.72759592 2025-11-15,12:14:37.000,319,11121825,6485,0,1763208876,13154.61929676,26704.517286329996,53306.70663456001 2025-11-15,12:14:38.000,319,11121901,7365,0,1763208877,13154.72034141,31318.46893479,53306.68567320001 2025-11-15,12:14:39.000,319,11121905,6565,0,1763208878,13154.76075927,33625.31082555,53306.692660320005 2025-11-15,12:14:40.000,319,11121872,6805,0,1763208879,13154.84159499,28549.901979899994,53306.60881488 2025-11-15,12:14:41.000,319,11121885,7484,0,1763208880,13154.902221780001,27627.07922421,53306.61580200001 2025-11-15,12:14:42.000,319,11121862,6005,0,1763208881,13154.976321189992,29472.61194951,53306.6507376 2025-11-15,12:14:43.000,319,11121736,6725,0,1763208882,13155.023475360002,34086.40851711,53306.56689216001 2025-11-15,12:14:44.000,319,11121882,6084,0,1763208883,13155.117783699992,30395.20208391,53306.56689216001 2025-11-15,12:14:45.000,319,11121869,7365,0,1763208884,13155.144728940002,29933.632100639996,53306.61580200001 2025-11-15,12:14:46.000,319,11121824,6084,0,1763208885,13155.137992629992,30394.997659140005,53306.5808664 2025-11-15,12:14:47.000,319,11121879,7605,0,1763208886,13155.191883109997,33163.282648830005,53306.62977624 2025-11-15,12:14:48.000,319,11121863,6645,0,1763208887,13155.225564660002,29933.448823259998,53306.58785352001 2025-11-15,12:14:49.000,319,11121840,5884,0,1763208888,13155.218828349993,27626.515293810007,53306.53195656 2025-11-15,12:14:50.000,319,11121885,7325,0,1763208889,13155.232300969998,29471.998675199997,53306.55990504 2025-11-15,12:14:51.000,319,11121757,6725,0,1763208890,13155.158201559992,26242.312881360005,53306.53894368001 2025-11-15,12:14:52.000,319,11121913,7525,0,1763208891,13155.117783699992,29010.640165830002,53306.45509824 2025-11-15,12:14:54.000,319,11121926,5845,0,1763208893,13154.976321189992,31317.756972660005,53306.5109952 2025-11-15,12:14:55.000,319,11121851,7165,0,1763208894,13154.935903329992,28549.479032100004,53306.44811112001 2025-11-15,12:14:56.000,319,11121897,7085,0,1763208895,13154.868540229996,31317.996643079998,53306.46208536 2025-11-15,12:14:57.000,319,11121905,7325,0,1763208896,13154.814649749991,29011.253440140004,53306.38522704 2025-11-15,12:14:58.000,319,11121887,7445,0,1763208897,13154.71360509999,22090.49514657,53306.44811112001 2025-11-15,12:14:59.000,319,11121928,6005,0,1763208898,13154.666450929995,27627.368238540002,53306.441124 2025-11-15,12:15:00.000,319,11121928,6925,0,1763208899,13154.61256044999,27166.164810029994,53306.46208536 2025-11-15,12:15:01.000,319,11121860,6005,0,1763208900,13154.545197349995,28550.578696380006,53306.39221416 2025-11-15,12:15:02.000,319,11121912,6124,0,1763208901,13154.53846104,27627.981512850005,53306.42016264001 2025-11-15,12:15:03.000,319,11121951,7405,0,1763208902,13154.51825211,28550.94525114,53306.35029144001 2025-11-15,12:15:04.000,319,11121908,7365,0,1763208903,13154.545197349995,28551.149675909997,53306.39221416 2025-11-15,12:15:05.000,319,11121895,6485,0,1763208904,13154.565406279995,27167.05300041,53306.45509824 2025-11-15,12:15:06.000,319,11121880,6084,0,1763208905,13154.61929676,28089.903952620007,53306.37125280001 2025-11-15,12:15:07.000,319,11121858,7045,0,1763208906,13154.70013248,28551.368198940007,53306.35029144001 2025-11-15,12:15:08.000,319,11121893,7685,0,1763208907,13154.7809682,30858.41451447,53306.357278560004 2025-11-15,12:15:09.000,319,11121967,7245,0,1763208908,13154.895485469991,27628.601836290007,53306.44811112001 2025-11-15,12:15:10.000,319,11121818,7005,0,1763208909,13155.003266430002,32242.574632140007,53306.46208536 2025-11-15,12:15:11.000,319,11121755,6525,0,1763208910,13155.185146800002,32703.862650209994,53306.427149760006 2025-11-15,12:15:12.000,319,11121836,6165,0,1763208911,13155.299664069993,33165.200012190006,53306.46208536 2025-11-15,12:15:13.000,319,11121739,7205,0,1763208912,13155.447862889989,36856.272511920004,53306.53894368001 2025-11-15,12:15:15.000,319,11121899,7525,0,1763208914,13155.81162362999,33626.20606506,53306.545930800006 2025-11-15,12:15:16.000,319,11121846,7005,0,1763208915,13155.93287720999,27166.474971749994,53306.594840640006 2025-11-15,12:15:17.000,319,11121913,6605,0,1763208916,13156.067603409996,33625.9100016,53306.58785352001 2025-11-15,12:15:18.000,319,11121929,7165,0,1763208917,13156.168648059996,28550.458861170002,53306.60182776 2025-11-15,12:15:19.000,319,11121669,7565,0,1763208918,13156.236011159992,33164.27657616,53306.62977624 2025-11-15,12:15:20.000,319,11121914,6965,0,1763208919,13156.310110569997,31780.06711458,53306.7206088 2025-11-15,12:15:21.000,319,11121886,6965,0,1763208920,13156.289901639997,29011.697535330008,53306.741570160004 2025-11-15,12:15:22.000,319,11121980,6845,0,1763208921,13156.296637949992,34548.429644699994,53306.73458304001 2025-11-15,12:15:23.000,319,11121851,7525,0,1763208922,13156.283165330002,28550.261485530005,53306.74855728 2025-11-15,12:15:24.000,319,11121913,7445,0,1763208923,13156.195593299992,33625.76196987,53306.7206088 2025-11-15,12:15:25.000,319,11121839,7845,0,1763208924,13156.121493890001,29011.817370539997,53306.78349288001 2025-11-15,12:15:26.000,319,11121884,6805,0,1763208925,13155.97329506999,30857.526324089995,53306.84637696 2025-11-15,12:15:27.000,319,11121868,7045,0,1763208926,13155.905931969995,30857.688454079995,53306.8254156 2025-11-15,12:15:28.000,319,11121934,7045,0,1763208927,13155.825096249995,32242.0248,53306.84637696 2025-11-15,12:15:29.000,319,11121925,7205,0,1763208928,13155.71057897999,29012.444743109998,53306.87432544001 2025-11-15,12:15:30.000,319,11121872,6805,0,1763208929,13155.60953432999,30858.174844049994,53306.84637696 2025-11-15,12:15:31.000,319,11121927,7405,0,1763208930,13155.528698609989,32242.574632140007,53306.860351200005 2025-11-15,12:15:32.000,319,11121884,6925,0,1763208931,13155.420917649993,30397.11239814,53306.88829968 2025-11-15,12:15:33.000,319,11121926,7005,0,1763208932,13155.414181339998,29013.128508719994,53306.86733832 2025-11-15,12:15:34.000,319,11121877,7484,0,1763208933,13155.346818239988,32243.068071240006,53306.83938984 2025-11-15,12:15:35.000,319,11121912,6605,0,1763208934,13155.367027169988,33627.32687673,53306.83240272001 2025-11-15,12:15:36.000,319,11121834,6084,0,1763208935,13155.380499789993,29936.282573520002,53306.87432544001 2025-11-15,12:15:37.000,319,11121899,7525,0,1763208936,13155.407445029989,32243.364134699994,53306.92323528001 2025-11-15,12:15:38.000,319,11121866,6885,0,1763208937,13155.447862889989,32243.378232960007,53306.93720952 2025-11-15,12:15:39.000,319,11121892,5925,0,1763208938,13155.488280749989,30397.697475930006,53306.91624816 2025-11-15,12:15:40.000,319,11121891,6565,0,1763208939,13155.575852779999,31781.956281420004,53306.930222400006 2025-11-15,12:15:41.000,319,11121918,6925,0,1763208940,13155.69037004999,27629.236257990007,53306.97214512001 2025-11-15,12:15:42.000,319,11121916,6805,0,1763208941,13155.784678389995,26706.39940404,53307.02105496001 2025-11-15,12:15:43.000,319,11121850,6925,0,1763208942,13155.845305179995,30858.886806180002,53307.01406784 2025-11-15,12:15:44.000,319,11121912,6925,0,1763208943,13155.95982245,29013.128508719994,53306.97214512001 2025-11-15,12:15:45.000,319,11121809,7765,0,1763208944,13156.067603409996,30397.204036830008,53307.02105496001 2025-11-15,12:15:46.000,319,11121860,7005,0,1763208945,13156.202329610001,31781.34300711,53307.1049004 2025-11-15,12:15:47.000,319,11121900,7125,0,1763208946,13156.283165330002,28090.009689569997,53307.13284888 2025-11-15,12:15:48.000,319,11121858,7005,0,1763208947,13156.262956400002,26244.43466949,53307.04201632001 2025-11-15,12:15:49.000,319,11121916,6845,0,1763208948,13156.330319499997,29012.705560920003,53307.076951920004 2025-11-15,12:15:50.000,319,11121886,6925,0,1763208949,13156.364001050002,31319.702532540003,53307.1747716 2025-11-15,12:15:51.000,319,11121844,6885,0,1763208950,13156.330319499997,27628.432657170008,53307.097913280006 2025-11-15,12:15:52.000,319,11121934,6965,0,1763208951,13156.296637949992,29935.591758780007,53307.18874584001 2025-11-15,12:15:53.000,319,11121894,7005,0,1763208952,13156.283165330002,37778.30576505,53307.23765568001 2025-11-15,12:15:54.000,319,11121888,6885,0,1763208953,13156.236011159992,28551.480985019996,53307.20970720001 2025-11-15,12:15:55.000,319,11121921,7805,0,1763208954,13156.148439129996,30858.668283150007,53307.22368144 2025-11-15,12:15:56.000,319,11121964,6885,0,1763208955,13156.087812339996,31781.610874050006,53307.25861704001 2025-11-15,12:15:57.000,319,11121886,7045,0,1763208956,13155.966558759996,26244.93515772,53307.32150112 2025-11-15,12:15:58.000,319,11121870,6885,0,1763208957,13155.885723039995,28552.08016107,53307.27259128 2025-11-15,12:15:59.000,319,11121924,6925,0,1763208958,13155.83183255999,30859.21106616,53307.30053976 2025-11-15,12:16:00.000,319,11121787,7484,0,1763208959,13155.703842669995,25783.9643505,53307.265604160006 2025-11-15,12:16:01.000,319,11121927,7525,0,1763208960,13155.6566885,26245.492038990007,53307.25162992 2025-11-15,12:16:02.000,319,11121921,7365,0,1763208961,13155.63647957,32705.25132882,53307.244642800004 2025-11-15,12:16:03.000,319,11121900,7045,0,1763208962,13155.58932539999,28091.299680359996,53307.2795784 2025-11-15,12:16:04.000,319,11121872,6124,0,1763208963,13155.582589089994,32244.005605529994,53307.32150112 2025-11-15,12:16:05.000,319,11121973,7484,0,1763208964,13155.596061709999,28091.320827749994,53307.30053976 2025-11-15,12:16:06.000,319,11121856,7125,0,1763208965,13155.60953432999,30398.296651979996,53307.28656552001 2025-11-15,12:16:07.000,319,11121917,7245,0,1763208966,13155.69037004999,32243.843475539994,53307.265604160006 2025-11-15,12:16:08.000,319,11121877,7365,0,1763208967,13155.744260529995,32705.24427969,53307.244642800004 2025-11-15,12:16:09.000,319,11121871,7245,0,1763208968,13155.83856887,32243.76593511,53307.20272008 2025-11-15,12:16:10.000,319,11121894,7045,0,1763208969,13155.91266827999,32243.498068169996,53307.27259128 2025-11-15,12:16:11.000,319,11121948,7045,0,1763208970,13156.0608671,31781.99152707,53307.28656552001 2025-11-15,12:16:12.000,319,11121963,7205,0,1763208971,13156.182120680001,28552.06606281,53307.30053976 2025-11-15,12:16:13.000,319,11121877,7285,0,1763208972,13156.269692709997,35472.93009333,53307.22368144 2025-11-15,12:16:14.000,319,11121949,7245,0,1763208973,13156.370737359997,28090.355096939995,53307.2795784 2025-11-15,12:16:15.000,319,11121911,6885,0,1763208974,13156.539145109993,28090.1577213,53307.25162992 2025-11-15,12:16:16.000,319,11121917,7245,0,1763208975,13156.660398689994,29474.254396799995,53307.30752688001 2025-11-15,12:16:17.000,319,11121869,7365,0,1763208976,13156.754707029999,29012.691462660005,53307.30053976 2025-11-15,12:16:18.000,319,11121893,7325,0,1763208977,13156.801861199994,27628.446755430006,53307.363423840005 2025-11-15,12:16:19.000,319,11121935,7285,0,1763208978,13156.923114779995,30396.724695990008,53307.37739808001 2025-11-15,12:16:20.000,319,11121898,6965,0,1763208979,13156.983741569995,32703.608881530003,53307.433295040006 2025-11-15,12:16:21.000,319,11121880,7005,0,1763208980,13157.044368359995,30857.93517363,53307.3494496 2025-11-15,12:16:22.000,319,11121930,6885,0,1763208981,13157.07131359999,30857.822387549997,53307.28656552001 2025-11-15,12:16:23.000,319,11121872,6925,0,1763208982,13157.084786219995,29473.56358206,53307.46124352 2025-11-15,12:16:24.000,319,11121978,6925,0,1763208983,13157.07804991,25320.956344709994,53307.38438520001 2025-11-15,12:16:25.000,319,11121938,6525,0,1763208984,13157.07804991,30857.596815390003,53307.32150112 2025-11-15,12:16:26.000,319,11121958,6845,0,1763208985,13157.003950499995,27627.770038949995,53307.38438520001 2025-11-15,12:16:27.000,319,11121935,6365,0,1763208986,13156.92985108999,31318.891882590004,53307.4193208 2025-11-15,12:16:28.000,319,11121885,7325,0,1763208987,13156.822070129994,30396.062077769995,53307.46124352 2025-11-15,12:16:29.000,319,11121932,6165,0,1763208988,13156.727761789989,28550.508205079997,53307.45425640001 2025-11-15,12:16:30.000,319,11121909,6805,0,1763208989,13156.572826659998,32702.967410700003,53307.433295040006 2025-11-15,12:16:31.000,319,11121920,6685,0,1763208990,13156.471782009998,31318.78614564,53307.38438520001 2025-11-15,12:16:32.000,319,11121947,7525,0,1763208991,13156.310110569997,33164.403460500005,53307.363423840005 2025-11-15,12:16:33.000,319,11121873,7445,0,1763208992,13156.141702820001,29473.267518599998,53307.39137232 2025-11-15,12:16:34.000,319,11121964,6045,0,1763208993,13156.006976619996,31780.342030650005,53307.40534656001 2025-11-15,12:16:36.000,319,11121945,7365,0,1763208995,13155.6566885,30396.266502540006,53307.37041096 2025-11-15,12:16:37.000,319,11121983,7245,0,1763208996,13155.508489679989,20707.07518755,53307.34246248 2025-11-15,12:16:38.000,319,11121989,7245,0,1763208997,13155.387236099989,31319.293682999996,53307.35643672001 2025-11-15,12:16:39.000,319,11121951,6365,0,1763208998,13155.259246209993,32242.250372159993,53307.30053976 2025-11-15,12:16:40.000,319,11122028,6885,0,1763208999,13155.178410489993,23475.747879389994,53307.25162992 2025-11-15,12:16:41.000,319,11122014,6124,0,1763209000,13155.104311080002,31319.709581670002,53307.27259128 2025-11-15,12:16:42.000,319,11122030,6845,0,1763209001,13155.050420599997,28089.98149305,53307.25861704001 2025-11-15,12:16:43.000,319,11121964,6925,0,1763209002,13154.976321189992,33165.41148609,53307.23765568001 2025-11-15,12:16:44.000,319,11121969,7525,0,1763209003,13154.949375949996,34088.276536560006,53307.16778448001 2025-11-15,12:16:45.000,319,11121947,7405,0,1763209004,13155.003266430002,28551.502132409994,53307.11188752 2025-11-15,12:16:46.000,319,11121919,7605,0,1763209005,13154.969584879997,28551.551476320004,53307.06996480001 2025-11-15,12:16:47.000,319,11121904,6725,0,1763209006,13155.016739049992,32704.095271500002,53307.049003440006 2025-11-15,12:16:48.000,319,11121939,7565,0,1763209007,13155.023475360002,30858.470907509996,53307.02105496001 2025-11-15,12:16:49.000,319,11121945,7365,0,1763209008,13155.104311080002,34088.234241779996,53307.00009360001 2025-11-15,12:16:50.000,319,11121935,6365,0,1763209009,13155.151465249997,32242.475944320002,53306.94419664 2025-11-15,12:16:51.000,319,11121989,6565,0,1763209010,13155.191883109997,33165.17886480001,53306.92323528001 2025-11-15,12:16:52.000,319,11121962,7005,0,1763209011,13155.205355730002,27628.312821960004,53306.85336408001 2025-11-15,12:16:53.000,319,11121921,6605,0,1763209012,13155.218828349993,29473.87374378,53306.930222400006 2025-11-15,12:16:54.000,319,11121954,6605,0,1763209013,13155.272718829998,26243.990574299998,53306.881312560006 2025-11-15,12:16:55.000,319,11121943,7445,0,1763209014,13155.286191449988,33164.875752210006,53306.88829968 2025-11-15,12:16:57.000,319,11121956,5965,0,1763209016,13155.286191449988,28550.677384199997,53306.79048 2025-11-15,12:16:58.000,319,11121927,7484,0,1763209017,13155.292927759998,25320.787165589994,53306.77650576 2025-11-15,12:16:59.000,319,11121932,6084,0,1763209018,13155.272718829998,29934.675371880003,53306.78349288001 2025-11-15,12:17:00.000,319,11121981,6365,0,1763209019,13155.205355730002,34548.457841220006,53306.73458304001 2025-11-15,12:17:01.000,319,11121987,7525,0,1763209020,13155.178410489993,25781.85666063,53306.7206088 2025-11-15,12:17:02.000,319,11121912,6124,0,1763209021,13155.090838459997,32241.291690479993,53306.68567320001 2025-11-15,12:17:03.000,319,11121959,7565,0,1763209022,13155.043684290002,30395.603884320008,53306.65772472 2025-11-15,12:17:04.000,319,11121934,6965,0,1763209023,13154.956112259992,30856.898951519994,53306.58785352001 2025-11-15,12:17:05.000,319,11121949,6605,0,1763209024,13154.902221780001,30856.750919790007,53306.60182776 2025-11-15,12:17:06.000,319,11121935,7325,0,1763209025,13154.814649749991,32702.149711620004,53306.53195656 2025-11-15,12:17:07.000,319,11121875,7005,0,1763209026,13154.74055034,28549.549523399997,53306.41317552 2025-11-15,12:17:08.000,319,11121925,7365,0,1763209027,13154.666450929995,31317.756972660005,53306.43413688 2025-11-15,12:17:09.000,319,11121960,7045,0,1763209028,13154.545197349995,28549.295754720006,53306.38522704 2025-11-15,12:17:10.000,319,11121937,7125,0,1763209029,13154.49130686999,24858.018830219997,53306.28740736 2025-11-15,12:17:11.000,319,11121924,6084,0,1763209030,13154.376789599999,29933.180956320008,53306.27343312 2025-11-15,12:17:12.000,319,11121900,7085,0,1763209031,13154.282481259994,28087.556592330002,53306.20356192001 2025-11-15,12:17:13.000,319,11122017,6565,0,1763209032,13154.208381849989,32240.036945340005,53306.14766496 2025-11-15,12:17:14.000,319,11121928,6084,0,1763209033,13154.100600889993,29471.575727400006,53306.03587104001 2025-11-15,12:17:15.000,319,11121947,7445,0,1763209034,13154.026501480002,28548.795266490008,53306.11272936001 2025-11-15,12:17:16.000,319,11121995,7245,0,1763209035,13153.918720519992,27626.007756449995,53305.95901272 2025-11-15,12:17:17.000,319,11121953,7805,0,1763209036,13153.770521699997,33623.943294330005,53305.854205920004 2025-11-15,12:17:18.000,319,11121932,6124,0,1763209037,13153.757049079992,23934.794274119995,53305.79132184 2025-11-15,12:17:19.000,319,11121970,6845,0,1763209038,13153.635795499991,24396.131636100006,53305.65856656001 2025-11-15,12:17:20.000,319,11121941,6284,0,1763209039,13153.52127823,31778.31188121,53305.66555368 2025-11-15,12:17:21.000,319,11121967,6565,0,1763209040,13153.426969889995,24857.48309634,53305.53279840001 2025-11-15,12:17:22.000,319,11122007,6445,0,1763209041,13153.346134169995,30855.355192050003,53305.469914320005 2025-11-15,12:17:23.000,319,11121915,7365,0,1763209042,13153.224880589994,29471.244418290007,53305.41401736001 2025-11-15,12:17:24.000,319,11121976,6084,0,1763209043,13153.096890699999,24857.34211374,53305.372094640006 2025-11-15,12:17:25.000,319,11121915,7445,0,1763209044,13152.975637119998,30855.411585089998,53305.26728784 2025-11-15,12:17:26.000,319,11121941,7405,0,1763209045,13152.867856159988,30855.341093790004,53305.26728784 2025-11-15,12:17:27.000,319,11122015,6725,0,1763209046,13152.719657339992,29932.525387229995,53305.26030072 2025-11-15,12:17:28.000,319,11122008,7205,0,1763209047,13152.598403759992,29932.490141579998,53305.17645528001 2025-11-15,12:17:29.000,319,11121930,7045,0,1763209048,13152.470413869996,28548.273630869997,53305.064661360004 2025-11-15,12:17:30.000,319,11121980,6205,0,1763209049,13152.349160289996,27164.050071029997,53304.966841680005 2025-11-15,12:17:31.000,319,11121954,7005,0,1763209050,13152.19422515999,27163.986628860002,53304.86203488001 2025-11-15,12:17:32.000,319,11121989,7405,0,1763209051,13152.0190811,31777.747950809993,53304.87600912 2025-11-15,12:17:33.000,319,11122004,7205,0,1763209052,13151.924772759994,28548.104451749998,53304.750240960006 2025-11-15,12:17:34.000,319,11121962,6805,0,1763209053,13151.796782869998,32239.169902349997,53304.65242128001 2025-11-15,12:17:35.000,319,11121959,7525,0,1763209054,13151.628375120003,30393.651275309996,53304.61049856 2025-11-15,12:17:36.000,319,11121957,7205,0,1763209055,13151.527330470002,24395.602951349996,53304.533640240006 2025-11-15,12:17:38.000,319,11121986,6765,0,1763209057,13151.291559619996,31777.719754289996,53304.35197512 2025-11-15,12:17:39.000,319,11121972,6805,0,1763209058,13151.190514969996,26241.10748013,53304.2751168 2025-11-15,12:17:40.000,319,11121933,7285,0,1763209059,13151.11641555999,30393.524390970008,53304.33101376 2025-11-15,12:17:41.000,319,11121952,6845,0,1763209060,13151.03557983999,25318.270626180005,53304.226206960004 2025-11-15,12:17:42.000,319,11122006,6845,0,1763209061,13151.00189829,28547.956420019997,53304.15633576 2025-11-15,12:17:43.000,319,11121937,7525,0,1763209062,13150.97495304999,26240.93125188,53304.03755472 2025-11-15,12:17:44.000,319,11121936,6965,0,1763209063,13150.907589949995,29009.166897660005,53303.995632 2025-11-15,12:17:45.000,319,11122004,6965,0,1763209064,13150.84022685,28547.75904438,53303.960696400005 2025-11-15,12:17:46.000,319,11122016,7085,0,1763209065,13150.826754229995,27624.929239560006,53303.77204416 2025-11-15,12:17:47.000,319,11121944,6885,0,1763209066,13150.79980899,27163.408600199997,53303.77903128 2025-11-15,12:17:48.000,319,11121946,6365,0,1763209067,13150.79307267999,32238.47908761,53303.723134320004 2025-11-15,12:17:49.000,319,11121925,7845,0,1763209068,13150.77286374999,28547.385440490005,53303.56941768001 2025-11-15,12:17:50.000,319,11121972,6725,0,1763209069,13150.739182199999,27624.449898720006,53303.56243056 2025-11-15,12:17:51.000,319,11121882,6805,0,1763209070,13150.658346479999,30853.95946431,53303.4366624 2025-11-15,12:17:52.000,319,11121964,6845,0,1763209071,13150.624664929994,29008.25755989,53303.34582984 2025-11-15,12:17:53.000,319,11121946,6925,0,1763209072,13150.604455999994,31315.000762829994,53303.34582984 2025-11-15,12:17:54.000,319,11121927,7445,0,1763209073,13150.530356589989,30392.121614100004,53303.25499728 2025-11-15,12:17:55.000,319,11121908,7005,0,1763209074,13150.449520869988,29007.77116992,53303.26198440001 2025-11-15,12:17:56.000,319,11121924,6885,0,1763209075,13150.355212529998,24855.199178220006,53303.14320336001 2025-11-15,12:17:57.000,319,11121964,6965,0,1763209076,13150.294585739997,28084.638252510005,53303.10128064 2025-11-15,12:17:59.000,319,11121947,7365,0,1763209078,13150.072287509996,29007.016913009997,53302.86371856 2025-11-15,12:18:00.000,319,11121947,7245,0,1763209079,13149.951033929996,28084.194157320002,53302.87070568 2025-11-15,12:18:01.000,319,11121951,7325,0,1763209080,13149.78262618,31313.612084220003,53302.76589888 2025-11-15,12:18:02.000,319,11121948,7045,0,1763209081,13149.59400949999,30390.754082879997,53302.72397616 2025-11-15,12:18:03.000,319,11121915,7325,0,1763209082,13149.412129129989,32236.152874709995,53302.57724664 2025-11-15,12:18:04.000,319,11121938,6845,0,1763209083,13149.169621970002,29929.11360831,53302.55628528 2025-11-15,12:18:05.000,319,11121985,7365,0,1763209084,13149.007950530002,32697.314008440007,53302.49340120001 2025-11-15,12:18:06.000,319,11121906,7005,0,1763209085,13148.785652300001,33619.97463414,53302.36763304 2025-11-15,12:18:07.000,319,11121972,7005,0,1763209086,13148.55661775999,33158.587928249995,53302.36064592 2025-11-15,12:18:08.000,319,11121929,7525,0,1763209087,13148.388210009995,25776.682599210006,53302.29077472 2025-11-15,12:18:09.000,319,11121940,7325,0,1763209088,13148.165911779994,30390.288840299996,53302.08814824001 2025-11-15,12:18:10.000,319,11121948,7005,0,1763209089,13148.017712959998,32697.08843628,53302.10910960001 2025-11-15,12:18:11.000,319,11121893,7325,0,1763209090,13147.856041519997,33619.80545502,53301.9344316 2025-11-15,12:18:12.000,319,11121953,7365,0,1763209091,13147.714579009997,24853.796401350002,53301.9344316 2025-11-15,12:18:13.000,319,11121945,7165,0,1763209092,13147.593325429996,29928.76820094,53301.81565056 2025-11-15,12:18:14.000,319,11121997,7365,0,1763209093,13147.573116499996,34081.044129179994,53301.69686952 2025-11-15,12:18:15.000,319,11121780,6885,0,1763209094,13147.499017089991,27621.912211920004,53301.66892104 2025-11-15,12:18:16.000,319,11121794,6965,0,1763209095,13147.411445059995,26699.152898400003,53301.59206272 2025-11-15,12:18:17.000,319,11121783,7484,0,1763209096,13147.350818269995,31312.68864819,53301.46629456001 2025-11-15,12:18:18.000,319,11121973,7245,0,1763209097,13147.24303731,31312.632255150005,53301.36148776 2025-11-15,12:18:19.000,319,11121776,6284,0,1763209098,13147.21609206999,33158.03104698,53301.228732480005 2025-11-15,12:18:20.000,319,11121885,7365,0,1763209099,13147.148728969994,30389.823597719995,53301.291616559996 2025-11-15,12:18:21.000,319,11121835,7205,0,1763209100,13147.12178373,31773.927322350006,53301.15187416001 2025-11-15,12:18:22.000,319,11121814,6885,0,1763209101,13147.020739079999,30851.231451,53301.00514464001 2025-11-15,12:18:23.000,319,11121945,6445,0,1763209102,13146.899485499998,29928.549677910007,53300.94924768 2025-11-15,12:18:24.000,319,11121966,6685,0,1763209103,13146.852331329988,32235.426814320002,53300.87238936 2025-11-15,12:18:25.000,319,11121994,6965,0,1763209104,13146.690659890002,30851.358335340003,53300.851428 2025-11-15,12:18:26.000,319,11121921,7365,0,1763209105,13146.609824170002,27160.553702549994,53300.7815568 2025-11-15,12:18:27.000,319,11121989,7165,0,1763209106,13146.441416419992,32235.680582999994,53300.76059544 2025-11-15,12:18:28.000,319,11121980,6605,0,1763209107,13146.30669022,27622.144833209997,53300.64880152001 2025-11-15,12:18:30.000,319,11121946,7005,0,1763209109,13145.98334734,30390.57785463,53300.50207200001 2025-11-15,12:18:31.000,319,11121963,7165,0,1763209110,13145.828412209994,26238.3512703,53300.41822656 2025-11-15,12:18:32.000,319,11121943,7245,0,1763209111,13145.713894939989,32236.25156253,53300.34835536 2025-11-15,12:18:33.000,319,11121984,6765,0,1763209112,13145.552223500003,24854.388528270007,53300.29944552 2025-11-15,12:18:34.000,319,11122012,7045,0,1763209113,13145.572432429988,35004.62114177999,53300.24354856001 2025-11-15,12:18:35.000,319,11122018,6845,0,1763209114,13145.424233609992,27161.30091033,53300.13874176 2025-11-15,12:18:36.000,319,11121949,7365,0,1763209115,13145.410760990002,27161.251566420004,53300.12476752001 2025-11-15,12:18:37.000,319,11122059,7325,0,1763209116,13145.377079439997,28083.940388639996,53300.103806160005 2025-11-15,12:18:38.000,319,11121965,7125,0,1763209117,13145.302980029992,32697.426794519997,53299.97803800001 2025-11-15,12:18:39.000,319,11121943,7365,0,1763209118,13145.329925270002,29467.691656769995,53299.92214104 2025-11-15,12:18:40.000,319,11121940,6445,0,1763209119,13145.249089550001,25776.647353559994,53299.85925696001 2025-11-15,12:18:41.000,319,11121896,7045,0,1763209120,13145.262562169992,29005.938396120007,53299.768424400005 2025-11-15,12:18:42.000,319,11121931,7045,0,1763209121,13145.262562169992,32235.215340420007,53299.66361760001 2025-11-15,12:18:43.000,319,11121953,7125,0,1763209122,13145.296243719997,27159.954526500005,53299.719514560005 2025-11-15,12:18:44.000,319,11121902,7085,0,1763209123,13145.249089550001,25314.266720340005,53299.649643360004 2025-11-15,12:18:45.000,319,11121926,6845,0,1763209124,13145.222144309992,25313.928362100007,53299.54483656001 2025-11-15,12:18:46.000,319,11121999,7245,0,1763209125,13145.188462760001,29927.224441469996,53299.57278504001 2025-11-15,12:18:47.000,319,11121908,6885,0,1763209126,13145.114363349996,27158.911255259998,53299.384132800005 2025-11-15,12:18:48.000,319,11121939,7405,0,1763209127,13145.053736559996,30388.18115043,53299.44002976 2025-11-15,12:18:49.000,319,11122006,7125,0,1763209128,13144.952691909995,28542.556786440007,53299.32124872 2025-11-15,12:18:50.000,319,11121929,6925,0,1763209129,13144.82470202,30387.744104369995,53299.279325999996 2025-11-15,12:18:51.000,319,11121967,7405,0,1763209130,13144.71692105999,33155.73303060001,53299.29330024 2025-11-15,12:18:52.000,319,11121914,6805,0,1763209131,13144.595667479989,33616.95055737,53299.146570720004 2025-11-15,12:18:53.000,319,11121903,6525,0,1763209132,13144.447468659993,35001.02608548,53299.13259648 2025-11-15,12:18:54.000,319,11121896,6725,0,1763209133,13144.292533530002,29926.145924580007,53299.12560936 2025-11-15,12:18:55.000,319,11121899,7484,0,1763209134,13144.090444230002,35923.71490770001,53299.02080256001 2025-11-15,12:18:56.000,319,11121951,6565,0,1763209135,13143.868146,30848.898188969993,53298.8950344 2025-11-15,12:18:57.000,319,11121913,6725,0,1763209136,13143.60542991,34539.90724653,53298.91599576 2025-11-15,12:18:58.000,319,11121943,6525,0,1763209137,13143.423549539999,29926.54772499,53298.77625336001 2025-11-15,12:18:59.000,319,11121931,6565,0,1763209138,13143.066525109993,29003.978737979996,53298.74131776 2025-11-15,12:19:00.000,319,11121918,6405,0,1763209139,13142.817281639997,30849.64539675,53298.6504852 2025-11-15,12:19:01.000,319,11121948,5965,0,1763209140,13142.534356619995,23929.507426619995,53298.60157536 2025-11-15,12:19:02.000,319,11121986,7085,0,1763209141,13142.312058389994,26236.45505433,53298.55965264 2025-11-15,12:19:03.000,319,11121936,6405,0,1763209142,13142.035869679989,27620.742056339994,53298.46183296 2025-11-15,12:19:04.000,319,11121970,7085,0,1763209143,13141.820307759997,31311.779310419995,53298.3360648 2025-11-15,12:19:05.000,319,11121922,7045,0,1763209144,13141.672108940002,27159.757150859994,53298.329077680006 2025-11-15,12:19:06.000,319,11121856,6045,0,1763209145,13141.530646430001,29005.318072680006,53298.29414208 2025-11-15,12:19:07.000,319,11121946,5925,0,1763209146,13141.34202974999,30389.513435999994,53298.14741256 2025-11-15,12:19:08.000,319,11121970,6965,0,1763209147,13141.294875579995,27621.510411509997,53298.11946408 2025-11-15,12:19:09.000,319,11121919,7285,0,1763209148,13141.26793034,34542.057231180006,53298.08452848001 2025-11-15,12:19:10.000,319,11121893,6685,0,1763209149,13141.24772141,32235.208291289993,53298.09850272 2025-11-15,12:19:11.000,319,11121933,7445,0,1763209150,13141.315084509995,30851.118664919995,53297.993695920006 2025-11-15,12:19:12.000,319,11121962,6925,0,1763209151,13141.34202974999,28544.347265460005,53298.01465728001 2025-11-15,12:19:13.000,319,11121928,7045,0,1763209152,13141.42960178,25776.132767069997,53297.96574744001 2025-11-15,12:19:14.000,319,11121928,6765,0,1763209153,13141.544119049991,31312.434879509994,53297.97972168 2025-11-15,12:19:15.000,319,11121936,6885,0,1763209154,13141.685581559992,32696.510407619993,53297.90985048 2025-11-15,12:19:16.000,319,11121901,7245,0,1763209155,13141.833780380002,28082.77728219,53297.826005040006 2025-11-15,12:19:17.000,319,11121916,6725,0,1763209156,13141.988715509993,32696.28483546,53297.90985048 2025-11-15,12:19:18.000,319,11121992,7085,0,1763209157,13142.116705399989,31312.230454739998,53297.874914880005 2025-11-15,12:19:19.000,319,11121986,6845,0,1763209158,13142.23795897999,29928.042140549995,53297.8120308 2025-11-15,12:19:20.000,319,11121910,6445,0,1763209159,13142.33900362999,32696.235491550004,53297.89587624001 2025-11-15,12:19:21.000,319,11121964,6885,0,1763209160,13142.413103039995,29466.747073349994,53297.86792776001 2025-11-15,12:19:22.000,319,11121948,6965,0,1763209161,13142.493938759995,33619.03005072,53297.89587624001 2025-11-15,12:19:23.000,319,11121976,6965,0,1763209162,13142.534356619995,32234.905178700006,53297.826005040006 2025-11-15,12:19:24.000,319,11121952,7205,0,1763209163,13142.554565549995,25314.598029450004,53297.84696640001 2025-11-15,12:19:25.000,319,11121924,6885,0,1763209164,13142.52762031,29005.52954658,53297.89587624001 2025-11-15,12:19:26.000,319,11121955,7405,0,1763209165,13142.52088399999,27160.285835610004,53297.81901792001 2025-11-15,12:19:27.000,319,11122001,7365,0,1763209166,13142.453520899995,25776.323093579995,53297.90985048 2025-11-15,12:19:28.000,319,11121946,6925,0,1763209167,13142.39963041999,28544.791360649993,53297.90985048 2025-11-15,12:19:29.000,319,11121987,7525,0,1763209168,13142.34573994,28083.58088301,53297.923824720005 2025-11-15,12:19:30.000,319,11121950,6205,0,1763209169,13142.17733218999,27161.075338170005,53297.88888912 2025-11-15,12:19:31.000,319,11122028,6885,0,1763209170,13142.076287539989,28084.024978200003,53297.98670880001 2025-11-15,12:19:32.000,319,11121953,7365,0,1763209171,13142.022397059998,33159.3280869,53297.9517732 2025-11-15,12:19:33.000,319,11122025,7245,0,1763209172,13141.894407170003,25316.24047674,53297.98670880001 2025-11-15,12:19:34.000,319,11121978,7005,0,1763209173,13141.806835139992,29007.348222119996,53297.91683760001 2025-11-15,12:19:35.000,319,11121946,6845,0,1763209174,13141.699054179997,28546.208235779995,53297.9517732 2025-11-15,12:19:36.000,319,11121997,7525,0,1763209175,13141.598009529996,27623.653347030006,53297.993695920006 2025-11-15,12:19:37.000,319,11122036,6925,0,1763209176,13141.591273220001,27623.822526150005,53298.00767016 2025-11-15,12:19:38.000,319,11121986,6965,0,1763209177,13141.530646430001,30853.6281552,53297.972734560004 2025-11-15,12:19:39.000,319,11121917,7325,0,1763209178,13141.483492259991,28546.899050520005,53297.97972168 2025-11-15,12:19:40.000,319,11121929,7885,0,1763209179,13141.49022857,28547.096426160002,53298.10548984001 2025-11-15,12:19:41.000,319,11122004,7045,0,1763209180,13141.496964879996,29008.518377700006,53298.08452848001 2025-11-15,12:19:42.000,319,11121943,7405,0,1763209181,13141.530646430001,30392.80537971,53298.0216444 2025-11-15,12:19:43.000,319,11121946,6685,0,1763209182,13141.584536909992,28085.956439820002,53298.140425440004 2025-11-15,12:19:44.000,319,11121954,6925,0,1763209183,13141.658636319997,31315.663381050006,53298.13343832001 2025-11-15,12:19:45.000,319,11121952,6965,0,1763209184,13141.712526800002,25779.206187749995,53298.08452848001 2025-11-15,12:19:46.000,319,11121957,7445,0,1763209185,13141.800098829997,30854.42470689,53298.16837392 2025-11-15,12:19:47.000,319,11121930,6925,0,1763209186,13141.880934549998,27624.865797389997,53298.18234816001 2025-11-15,12:19:48.000,319,11121960,6965,0,1763209187,13141.914616100003,32700.11251305,53298.15439968001 2025-11-15,12:19:49.000,319,11121963,7445,0,1763209188,13142.049342299993,25779.438809040003,53298.210296640005 2025-11-15,12:19:51.000,319,11121965,7165,0,1763209190,13142.204277429999,24856.968509850005,53298.35702616 2025-11-15,12:19:52.000,319,11122018,6925,0,1763209191,13142.28511315,28548.217237830002,53298.35003904001 2025-11-15,12:19:53.000,319,11121940,6965,0,1763209192,13142.39963041999,27164.205151889997,53298.377987520005 2025-11-15,12:19:54.000,319,11121952,7045,0,1763209193,13142.473729829995,28548.534448680002,53298.34305192 2025-11-15,12:19:55.000,319,11121979,7685,0,1763209194,13142.52762031,28087.281676259998,53298.39894888001 2025-11-15,12:19:56.000,319,11121952,7045,0,1763209195,13142.5882471,26241.911080949998,53298.46183296 2025-11-15,12:19:57.000,319,11121968,6685,0,1763209196,13142.709500680001,31778.678435969996,53298.44785872001 2025-11-15,12:19:58.000,319,11121965,7484,0,1763209197,13142.763391159991,30394.673399160005,53298.53170416 2025-11-15,12:19:59.000,319,11121991,7565,0,1763209198,13142.830754260001,30856.19403852,53298.57362688 2025-11-15,12:20:00.000,319,11121925,7205,0,1763209199,13142.891381050002,30394.997659140005,53298.61554960001 2025-11-15,12:20:01.000,319,11121906,7085,0,1763209200,13143.026107249992,29472.28768953,53298.664459440006 2025-11-15,12:20:02.000,319,11121954,6845,0,1763209201,13143.019370939997,25781.327975880005,53298.7203564 2025-11-15,12:20:03.000,319,11121748,6965,0,1763209202,13143.026107249992,28088.409537059997,53298.75529200001 2025-11-15,12:20:04.000,319,11121849,7645,0,1763209203,13143.106942969993,30395.406508679996,53298.811188960004 2025-11-15,12:20:05.000,319,11121956,7005,0,1763209204,13143.093470350002,29472.654244289995,53298.832150320006 2025-11-15,12:20:06.000,319,11121889,7285,0,1763209205,13143.120415589998,30395.53339302,53298.87407304001 2025-11-15,12:20:07.000,319,11121969,7285,0,1763209206,13143.120415589998,31318.29975567,53298.95093136001 2025-11-15,12:20:08.000,319,11121895,7325,0,1763209207,13143.100206659998,29934.21717843,53298.99285408001 2025-11-15,12:20:09.000,319,11121905,7484,0,1763209208,13143.106942969993,29934.280620599995,53298.97189272001 2025-11-15,12:20:10.000,319,11121886,6885,0,1763209209,13143.066525109993,29011.4790123,53299.07669952 2025-11-15,12:20:11.000,319,11121964,6405,0,1763209210,13142.999162009997,31318.518278699994,53299.097660880005 2025-11-15,12:20:12.000,319,11121979,7405,0,1763209211,13142.999162009997,28550.050011629995,53299.07669952 2025-11-15,12:20:13.000,319,11121952,6685,0,1763209212,13142.938535219997,29934.365210160002,53299.09067376001 2025-11-15,12:20:14.000,319,11122044,6925,0,1763209213,13142.911589980002,31318.581720870003,53299.18150632 2025-11-15,12:20:15.000,319,11121952,6845,0,1763209214,13142.790336400001,33625.58574162,53299.216441920005 2025-11-15,12:20:16.000,319,11121960,6925,0,1763209215,13142.722973299991,32702.889870269995,53299.1745192 2025-11-15,12:20:17.000,319,11121968,7085,0,1763209216,13142.716236989996,28550.30378031,53299.18150632 2025-11-15,12:20:18.000,319,11121874,6845,0,1763209217,13142.62192864999,29473.197027300004,53299.20246768 2025-11-15,12:20:19.000,319,11121831,7525,0,1763209218,13142.493938759995,32703.087245910006,53299.20246768 2025-11-15,12:20:20.000,319,11121942,6925,0,1763209219,13142.392894109995,31319.011717800007,53299.23041616 2025-11-15,12:20:21.000,319,11121964,7285,0,1763209220,13142.27837683999,36394.54039866,53299.23740328001 2025-11-15,12:20:22.000,319,11121977,7445,0,1763209221,13142.231222669994,31319.371223430004,53299.20945480001 2025-11-15,12:20:23.000,319,11121952,6925,0,1763209222,13142.204277429999,29012.59277484,53299.25836464001 2025-11-15,12:20:24.000,319,11121976,6765,0,1763209223,13142.150386949994,30858.393367080003,53299.265351760005 2025-11-15,12:20:25.000,319,11121946,6965,0,1763209224,13142.089760159994,29013.04391916,53299.30727448001 2025-11-15,12:20:26.000,319,11121886,7045,0,1763209225,13142.022397059998,32243.061022110007,53299.29330024 2025-11-15,12:20:27.000,319,11121968,7365,0,1763209226,13142.008924439993,27167.920043399994,53299.314261600004 2025-11-15,12:20:28.000,319,11121948,7045,0,1763209227,13141.975242889988,29936.543391330008,53299.27233888 2025-11-15,12:20:29.000,319,11121842,7005,0,1763209228,13142.049342299993,30398.2543572,53299.27233888 2025-11-15,12:20:30.000,319,11121928,7045,0,1763209229,13142.083023849998,27630.061006200005,53299.25137752 2025-11-15,12:20:31.000,319,11121962,6645,0,1763209230,13142.184068499999,27168.871675949995,53299.314261600004 2025-11-15,12:20:32.000,319,11121900,7085,0,1763209231,13142.25816790999,27630.554445300004,53299.4190684 2025-11-15,12:20:33.000,319,11121931,7484,0,1763209232,13142.392894109995,28553.553429239997,53299.42605552001 2025-11-15,12:20:34.000,319,11121956,7125,0,1763209233,13142.554565549995,33629.180797919995,53299.481952480004 2025-11-15,12:20:35.000,319,11121980,6084,0,1763209234,13142.709500680001,30399.452709300007,53299.57977216 2025-11-15,12:20:36.000,319,11121921,7365,0,1763209235,13142.931798910002,34552.20797838,53299.551823680005 2025-11-15,12:20:37.000,319,11121940,6845,0,1763209236,13143.113679280003,29476.60880622,53299.65663048 2025-11-15,12:20:38.000,319,11121979,7165,0,1763209237,13143.329241199994,32245.04182764,53299.75445016 2025-11-15,12:20:39.000,319,11121963,7445,0,1763209238,13143.50438526,32706.428533529994,53299.817334240004 2025-11-15,12:20:40.000,319,11121915,7325,0,1763209239,13143.70647456,28092.152625090006,53299.80336 2025-11-15,12:20:41.000,319,11121960,7125,0,1763209240,13143.868146,29937.621908219997,53299.85226984 2025-11-15,12:20:42.000,319,11121994,6885,0,1763209241,13144.036553749997,29014.6511208,53299.90816680001 2025-11-15,12:20:43.000,319,11121943,7445,0,1763209242,13144.130862090002,28552.975400580006,53299.95707664001 2025-11-15,12:20:44.000,319,11121950,6805,0,1763209243,13144.258851979997,29014.221123869997,53300.054896320005 2025-11-15,12:20:45.000,319,11122014,7085,0,1763209244,13144.339687699998,28552.5806493,53300.06188344 2025-11-15,12:20:46.000,319,11121960,6965,0,1763209245,13144.306006149993,32705.09624796,53300.16669024001 2025-11-15,12:20:47.000,319,11121881,6485,0,1763209246,13144.245379359993,33627.65818584,53300.16669024001 2025-11-15,12:20:48.000,319,11121940,6765,0,1763209247,13144.171279950002,27167.927092529993,53300.271497040005 2025-11-15,12:20:49.000,319,11121940,6925,0,1763209248,13144.117389469997,29936.212082219994,53300.341368240006 2025-11-15,12:20:50.000,319,11121898,6965,0,1763209249,13143.996135889996,30858.999592260006,53300.36931672 2025-11-15,12:20:51.000,319,11121937,6645,0,1763209250,13143.80751921,28090.594767360002,53300.31341976001 2025-11-15,12:20:52.000,319,11121934,6965,0,1763209251,13143.70647456,31320.36515076,53300.34835536 2025-11-15,12:20:53.000,319,11121894,7005,0,1763209252,13143.48417633,29936.14864005,53300.44617504 2025-11-15,12:20:54.000,319,11121970,6725,0,1763209253,13143.342713819999,31781.928084900006,53300.43220080001 2025-11-15,12:20:55.000,319,11121891,7565,0,1763209254,13143.106942969993,26706.603828809995,53300.40425232 2025-11-15,12:20:56.000,319,11121894,6805,0,1763209255,13142.918326289997,30859.337950500005,53300.40425232 2025-11-15,12:20:57.000,319,11121901,7285,0,1763209256,13142.736445919996,29936.649128279998,53300.48111064001 2025-11-15,12:20:58.000,319,11121885,7445,0,1763209257,13142.58151078999,31321.041867239997,53300.4671364 2025-11-15,12:20:59.000,319,11121963,7605,0,1763209258,13142.433311969995,28091.306729489996,53300.42521368 2025-11-15,12:21:00.000,319,11121958,5925,0,1763209259,13142.32553101,28552.8626145,53300.43220080001 2025-11-15,12:21:02.000,319,11121951,7445,0,1763209261,13142.130178019994,28091.72967729,53300.3972652 2025-11-15,12:21:03.000,319,11121918,6725,0,1763209262,13142.035869679989,31783.062994830005,53300.41822656 2025-11-15,12:21:04.000,319,11122014,6965,0,1763209263,13141.955033959988,31321.852517189996,53300.37630384 2025-11-15,12:21:05.000,319,11121968,6965,0,1763209264,13141.887670859993,28092.082133789998,53300.35534248 2025-11-15,12:21:06.000,319,11121920,6685,0,1763209265,13141.867461929993,27630.73772268,53300.341368240006 2025-11-15,12:21:07.000,319,11121963,7565,0,1763209266,13141.833780380002,30860.740727369994,53300.327394 2025-11-15,12:21:08.000,319,11121896,6885,0,1763209267,13141.820307759997,30860.931053880005,53300.341368240006 2025-11-15,12:21:09.000,319,11121910,7005,0,1763209268,13141.793362520002,31322.515135409994,53300.29245840001 2025-11-15,12:21:10.000,319,11121906,6045,0,1763209269,13141.739472039997,26708.605781730002,53300.33438112001 2025-11-15,12:21:11.000,319,11121909,7565,0,1763209270,13141.759680969997,28092.956225910006,53300.34835536 2025-11-15,12:21:12.000,319,11121994,7405,0,1763209271,13141.746208349992,27631.71755175,53300.327394 2025-11-15,12:21:13.000,319,11121970,6965,0,1763209272,13141.712526800002,33630.37210089,53300.30643264 2025-11-15,12:21:14.000,319,11121967,7484,0,1763209273,13141.725999419992,23940.856525919997,53300.35534248 2025-11-15,12:21:15.000,319,11121883,7245,0,1763209274,13141.705790489992,27632.36607171,53300.36931672 2025-11-15,12:21:16.000,319,11121857,7285,0,1763209275,13141.725999419992,28094.006546279998,53300.30643264 2025-11-15,12:21:17.000,319,11121938,6885,0,1763209276,13141.705790489992,29478.490923930003,53300.36232960001 2025-11-15,12:21:18.000,319,11121889,7484,0,1763209277,13141.692317870002,33170.08505928,53300.36232960001 2025-11-15,12:21:19.000,319,11121954,6925,0,1763209278,13141.604745839992,29940.31467588,53300.327394 2025-11-15,12:21:20.000,319,11121961,7525,0,1763209279,13141.577800599996,33170.500957950004,53300.341368240006 2025-11-15,12:21:21.000,319,11121921,7005,0,1763209280,13141.544119049991,29940.6248376,53300.35534248 2025-11-15,12:21:22.000,319,11121957,6605,0,1763209281,13141.463283329991,33170.88161097,53300.341368240006 2025-11-15,12:21:23.000,319,11121992,7045,0,1763209282,13141.38918392,31325.362983929997,53300.271497040005 2025-11-15,12:21:24.000,319,11121924,7045,0,1763209283,13141.34876606,26249.792008289995,53300.38329096001 2025-11-15,12:21:25.000,319,11122001,7285,0,1763209284,13141.315084509995,34094.40223053,53300.341368240006 2025-11-15,12:21:26.000,319,11121942,7045,0,1763209285,13141.24772141,28096.022597460003,53300.30643264 2025-11-15,12:21:27.000,319,11121932,6805,0,1763209286,13141.193830929995,26250.5462652,53300.285471279996 2025-11-15,12:21:28.000,319,11121932,6765,0,1763209287,13141.234248789995,29019.45862746,53300.31341976001 2025-11-15,12:21:29.000,319,11121926,6925,0,1763209288,13141.193830929995,28558.262248080006,53300.327394 2025-11-15,12:21:30.000,319,11121963,7605,0,1763209289,13141.294875579995,28097.101114350007,53300.341368240006 2025-11-15,12:21:31.000,319,11121929,7325,0,1763209290,13141.335293439995,29020.353866970006,53300.31341976001 2025-11-15,12:21:32.000,319,11121942,7205,0,1763209291,13141.416129159996,31789.294425750006,53300.320406880004 2025-11-15,12:21:33.000,319,11121911,7245,0,1763209292,13141.544119049991,26713.645909679995,53300.30643264 2025-11-15,12:21:34.000,319,11121989,7605,0,1763209293,13141.651900010002,28098.31356471,53300.341368240006 2025-11-15,12:21:35.000,319,11121948,6965,0,1763209294,13141.894407170003,27637.110136200004,53300.37630384 2025-11-15,12:21:36.000,319,11121939,7484,0,1763209295,13142.103232779999,27175.86441291,53300.453162159996 2025-11-15,12:21:37.000,319,11121956,6765,0,1763209296,13142.372685179995,35020.71430557,53300.44617504 2025-11-15,12:21:38.000,319,11121879,7484,0,1763209297,13142.635401269996,29944.96005255,53300.453162159996 2025-11-15,12:21:39.000,319,11121950,6925,0,1763209298,13142.918326289997,26714.914753079996,53300.557968960005 2025-11-15,12:21:40.000,319,11121999,7405,0,1763209299,13143.228196549993,32713.858316550002,53300.5719432 2025-11-15,12:21:41.000,319,11121979,6565,0,1763209300,13143.490912639994,28099.462572899996,53300.68373712 2025-11-15,12:21:42.000,319,11121949,7565,0,1763209301,13143.82772814,28099.42732725,53300.79553104001 2025-11-15,12:21:43.000,319,11121924,7365,0,1763209302,13144.130862090002,29022.313525110003,53300.788543919996 2025-11-15,12:21:44.000,319,11121923,7565,0,1763209303,13144.427259729993,31329.571314539993,53300.88636360001 2025-11-15,12:21:45.000,319,11121932,6885,0,1763209304,13144.67650319999,30406.600527119997,53300.98418328001 2025-11-15,12:21:46.000,319,11121952,6885,0,1763209305,13144.952691909995,31790.94392217,53300.99815752 2025-11-15,12:21:47.000,319,11121940,6965,0,1763209306,13145.228880620001,32713.696186560002,53301.14488704 2025-11-15,12:21:48.000,319,11121918,6765,0,1763209307,13145.498333019998,31329.359840639998,53301.22174536001 2025-11-15,12:21:49.000,319,11121960,7005,0,1763209308,13145.740840179998,30406.487741040008,53301.28462944 2025-11-15,12:21:50.000,319,11121958,6965,0,1763209309,13145.91598423999,28560.764689229996,53301.31956504001 2025-11-15,12:21:51.000,319,11121979,7285,0,1763209310,13146.10460092,29483.65793622,53301.445333200005 2025-11-15,12:21:52.000,319,11121939,7645,0,1763209311,13146.30669022,31329.48672498,53301.515204400006 2025-11-15,12:21:53.000,319,11121993,7085,0,1763209312,13146.488570590001,33175.35780852,53301.64795968 2025-11-15,12:21:54.000,319,11121920,7045,0,1763209313,13146.623296789992,24407.861388420002,53301.72481800001 2025-11-15,12:21:55.000,319,11121913,7525,0,1763209314,13146.784968229993,26715.239013059996,53301.84359904001 2025-11-15,12:21:56.000,319,11121884,6925,0,1763209315,13146.892749189989,31329.83213235,53301.87154752001 2025-11-15,12:21:57.000,319,11121913,7405,0,1763209316,13147.014002769989,28561.258128329995,53302.01128992001 2025-11-15,12:21:58.000,319,11121907,7365,0,1763209317,13147.15546527999,28561.37091441,53302.06019976001 2025-11-15,12:21:59.000,319,11121977,7365,0,1763209318,13147.290191479995,27638.639797409996,53302.22090352 2025-11-15,12:22:00.000,319,11121993,7125,0,1763209319,13147.43839029999,30407.39002968,53302.17898080001 2025-11-15,12:22:01.000,319,11121957,7165,0,1763209320,13147.600061739991,28561.716321779997,53302.332697440004 2025-11-15,12:22:03.000,319,11122016,6725,0,1763209322,13148.044658199993,31330.656880559996,53302.54231104001 2025-11-15,12:22:04.000,319,11121962,7165,0,1763209323,13148.192857019989,28561.892550029996,53302.619169360005 2025-11-15,12:22:05.000,319,11122025,7285,0,1763209324,13148.42189156,30869.213781629995,53302.76589888 2025-11-15,12:22:06.000,319,11121982,7085,0,1763209325,13148.66439872,32715.00027561,53302.81480872 2025-11-15,12:22:07.000,319,11121929,7405,0,1763209326,13148.920378499992,34099.280228489995,53302.87769280001 2025-11-15,12:22:08.000,319,11121921,7325,0,1763209327,13149.176358279998,33637.73139261,53303.03140944 2025-11-15,12:22:09.000,319,11121917,7365,0,1763209328,13149.452546989989,32714.67601563,53303.05935792 2025-11-15,12:22:10.000,319,11121941,7165,0,1763209329,13149.75568093999,26715.619666080005,53303.17813896 2025-11-15,12:22:11.000,319,11121914,7085,0,1763209330,13150.045342270001,29022.715325519996,53303.33185560001 2025-11-15,12:22:12.000,319,11121922,7045,0,1763209331,13150.335003599997,24407.981223630006,53303.4366624 2025-11-15,12:22:13.000,319,11121898,7365,0,1763209332,13150.624664929994,24869.276290830006,53303.51352072 2025-11-15,12:22:14.000,319,11121942,7045,0,1763209333,13150.85369946999,27176.273262450006,53303.59037904 2025-11-15,12:22:15.000,319,11121987,7365,0,1763209334,13151.129888179996,34559.369894460004,53303.723134320004 2025-11-15,12:22:16.000,319,11121973,7165,0,1763209335,13151.385867960002,27637.385052269994,53303.820954 2025-11-15,12:22:17.000,319,11121924,6885,0,1763209336,13151.628375120003,27637.208824019996,53304.00261912001 2025-11-15,12:22:18.000,319,11121894,6885,0,1763209337,13151.843937039994,29021.425334729996,53304.12140016001 2025-11-15,12:22:19.000,319,11121915,7325,0,1763209338,13152.005608479994,28098.419301660004,53304.21921984001 2025-11-15,12:22:20.000,319,11122031,7365,0,1763209339,13152.21443408999,27175.413268589997,53304.35896224001 2025-11-15,12:22:21.000,319,11121975,7405,0,1763209340,13152.30200612,29943.97317435,53304.42184632 2025-11-15,12:22:22.000,319,11121951,7325,0,1763209341,13152.477150179991,28559.636828429997,53304.50569176001 2025-11-15,12:22:23.000,319,11121970,6365,0,1763209342,13152.544513280001,29020.953043019996,53304.66639552 2025-11-15,12:22:24.000,319,11121940,6485,0,1763209343,13152.645557930002,28097.99635386,53304.63844704 2025-11-15,12:22:25.000,319,11121936,6165,0,1763209344,13152.719657339992,29943.754651320007,53304.77120232001 2025-11-15,12:22:26.000,319,11121910,5884,0,1763209345,13152.780284129993,34096.69319778,53304.82011216001 2025-11-15,12:22:27.000,319,11121923,6765,0,1763209346,13152.847647230003,32250.843261629998,53304.92491896 2025-11-15,12:22:28.000,319,11121865,6525,0,1763209347,13152.935219259998,32250.81506511,53304.98081592 2025-11-15,12:22:29.000,319,11121905,6324,0,1763209348,13152.975637119998,28097.798978220002,53305.15549392001 2025-11-15,12:22:30.000,319,11121878,6885,0,1763209349,13153.016054979998,28559.178634979995,53305.10658408001 2025-11-15,12:22:31.000,319,11121969,7645,0,1763209350,13153.043000219994,29943.486784380002,53305.28126208 2025-11-15,12:22:32.000,319,11121956,6165,0,1763209351,13153.043000219994,25790.534139659998,53305.302223440005 2025-11-15,12:22:33.000,319,11121889,7885,0,1763209352,13153.123835939994,32712.074886660004,53305.37908176 2025-11-15,12:22:34.000,319,11121934,6365,0,1763209353,13153.15078117999,29020.515996960006,53305.44895296 2025-11-15,12:22:35.000,319,11121896,6205,0,1763209354,13153.117099629999,25790.428402710008,53305.56074688001 2025-11-15,12:22:36.000,319,11121962,6084,0,1763209355,13153.137308559999,30404.767753320004,53305.539785520006 2025-11-15,12:22:37.000,319,11121928,7085,0,1763209356,13153.13057224999,27174.630815159995,53305.67952792001 2025-11-15,12:22:38.000,319,11121971,7285,0,1763209357,13153.137308559999,26251.695273389996,53305.735424880004 2025-11-15,12:22:39.000,319,11122005,7245,0,1763209358,13153.157517489999,26713.074930150004,53305.79132184 2025-11-15,12:22:40.000,319,11121912,6885,0,1763209359,13153.117099629999,26713.089028410002,53305.89612864001 2025-11-15,12:22:41.000,319,11121946,6965,0,1763209360,13153.090154389989,29943.19072092,53305.93106424 2025-11-15,12:22:42.000,319,11121962,6765,0,1763209361,13153.049736529989,24867.309583559996,53305.924077120006 2025-11-15,12:22:43.000,319,11121918,6365,0,1763209362,13152.948691879988,26251.63888035,53306.00792256 2025-11-15,12:22:44.000,319,11121922,6965,0,1763209363,13152.915010329998,32250.476706870002,53306.021896800004 2025-11-15,12:22:45.000,319,11121951,7484,0,1763209364,13152.861119849993,29943.388096559996,53305.99394832001 2025-11-15,12:22:46.000,319,11121883,7245,0,1763209365,13152.813965679998,29943.465636990004,53306.0568324 2025-11-15,12:22:47.000,319,11121947,7405,0,1763209366,13152.726393650002,27174.962124269994,53306.15465208 2025-11-15,12:22:48.000,319,11121994,6925,0,1763209367,13152.652294239997,29020.931895629998,53306.15465208 2025-11-15,12:22:49.000,319,11121995,7484,0,1763209368,13152.584931140002,30866.831175690008,53306.308368720005 2025-11-15,12:22:50.000,319,11121985,7045,0,1763209369,13152.463677560001,25791.14741397,53306.27343312 2025-11-15,12:22:51.000,319,11121979,7165,0,1763209370,13152.429996009996,23022.6791469,53306.22452328 2025-11-15,12:22:52.000,319,11121909,7405,0,1763209371,13152.34242398,34097.588437290004,53306.28740736 2025-11-15,12:22:53.000,319,11121909,6805,0,1763209372,13152.268324569995,30406.156431929994,53306.357278560004 2025-11-15,12:22:54.000,319,11121945,6645,0,1763209373,13152.207697779995,29944.94595429,53306.32234296 2025-11-15,12:22:55.000,319,11121939,7205,0,1763209374,13152.16054361,26253.549194580002,53306.378239920006 2025-11-15,12:22:56.000,319,11121955,7005,0,1763209375,13152.15380729999,34098.328595939995,53306.441124 2025-11-15,12:22:57.000,319,11121967,7085,0,1763209376,13152.16054361,29483.939901420003,53306.38522704 2025-11-15,12:22:58.000,319,11121977,7285,0,1763209377,13152.167279919995,28561.229931809998,53306.46907248001 2025-11-15,12:22:59.000,319,11121967,6365,0,1763209378,13152.207697779995,29022.81401334,53306.48304672 2025-11-15,12:23:00.000,319,11121945,7445,0,1763209379,13152.248115639995,30868.755588180007,53306.476059600005 2025-11-15,12:23:01.000,319,11121909,7685,0,1763209380,13152.349160289996,32253.155376270006,53306.53195656 2025-11-15,12:23:02.000,319,11121998,7045,0,1763209381,13152.490622799996,31330.325571449997,53306.55990504 2025-11-15,12:23:04.000,319,11121933,7525,0,1763209383,13152.766811510002,29023.103027670004,53306.61580200001 2025-11-15,12:23:05.000,319,11122029,7365,0,1763209384,13152.901537709993,28561.659928740002,53306.6507376 2025-11-15,12:23:06.000,319,11121965,7285,0,1763209385,13153.103627009994,29023.110076800003,53306.69964744 2025-11-15,12:23:07.000,319,11121985,6324,0,1763209386,13153.27877107,31791.853259940006,53306.79048 2025-11-15,12:23:08.000,319,11122018,6885,0,1763209387,13153.42023358,29945.989225530007,53306.83938984 2025-11-15,12:23:09.000,319,11121870,7245,0,1763209388,13153.629059189996,28100.089945469997,53306.79746712 2025-11-15,12:23:10.000,319,11121905,6605,0,1763209389,13153.804203250002,25792.782812129997,53306.8952868 2025-11-15,12:23:11.000,319,11121999,7525,0,1763209390,13153.959138379993,35483.242970520005,53306.909261040004 2025-11-15,12:23:12.000,319,11121874,7125,0,1763209391,13154.141018749993,28561.420258319995,53306.979132240005 2025-11-15,12:23:13.000,319,11121922,6965,0,1763209392,13154.282481259994,31791.536049090006,53307.04201632001 2025-11-15,12:23:14.000,319,11121888,7365,0,1763209393,13154.47783425,25792.634780399996,53307.097913280006 2025-11-15,12:23:15.000,319,11121955,7605,0,1763209394,13154.626033069995,31329.99426234,53307.18874584001 2025-11-15,12:23:16.000,319,11121910,6925,0,1763209395,13154.807913439996,29022.694178129997,53307.20272008 2025-11-15,12:23:17.000,319,11121905,7125,0,1763209396,13154.983057500001,27638.245046130003,53307.265604160006 2025-11-15,12:23:18.000,319,11121933,7325,0,1763209397,13155.178410489993,35021.43331683001,53307.27259128 2025-11-15,12:23:19.000,319,11122064,6885,0,1763209398,13155.306400379988,24869.473666470003,53307.363423840005 2025-11-15,12:23:20.000,319,11121923,7484,0,1763209399,13155.454599199998,30406.790853629995,53307.412333680004 2025-11-15,12:23:21.000,319,11121942,6805,0,1763209400,13155.63647957,26714.992293510004,53307.4193208 2025-11-15,12:23:22.000,319,11122020,7045,0,1763209401,13155.73078790999,26253.499850670007,53307.489192 2025-11-15,12:23:23.000,319,11121920,6925,0,1763209402,13155.91940459,32252.217841980004,53307.60797304 2025-11-15,12:23:24.000,319,11121963,7885,0,1763209403,13156.074339719991,32713.477663529993,53307.62194728001 2025-11-15,12:23:25.000,319,11121891,7445,0,1763209404,13156.175384369992,26714.56934571,53307.698805600005 2025-11-15,12:23:26.000,319,11121892,7005,0,1763209405,13156.310110569997,29483.136300600003,53307.76168968001 2025-11-15,12:23:27.000,319,11121960,7365,0,1763209406,13156.431364149998,28560.109120139998,53307.75470256 2025-11-15,12:23:28.000,319,11121928,6845,0,1763209407,13156.545881419988,29482.797942360005,53307.81059952001 2025-11-15,12:23:29.000,319,11121951,7565,0,1763209408,13156.660398689994,26714.026562700004,53307.9433548 2025-11-15,12:23:30.000,319,11121922,6925,0,1763209409,13156.774915959999,26252.371989870007,53307.915406320004 2025-11-15,12:23:31.000,319,11121947,7845,0,1763209410,13156.91637847,28559.545189740005,53308.034187360005 2025-11-15,12:23:32.000,319,11121958,7045,0,1763209411,13157.03089573999,29020.854355200005,53308.02021312 2025-11-15,12:23:33.000,319,11121925,7245,0,1763209412,13157.1386767,27174.962124269994,53308.05514872001 2025-11-15,12:23:34.000,319,11121978,7205,0,1763209413,13157.17235824999,27636.299486250005,53308.152968400005 2025-11-15,12:23:35.000,319,11121977,7325,0,1763209414,13157.300348140001,32712.11013231,53308.19489112001 2025-11-15,12:23:36.000,319,11121885,7484,0,1763209415,13157.414865409992,28097.67914301,53308.29271080001 2025-11-15,12:23:37.000,319,11121956,6725,0,1763209416,13157.401392790001,29481.930899369996,53308.3276464 2025-11-15,12:23:38.000,319,11121983,7365,0,1763209417,13157.448546959997,30866.1051153,53308.37655624 2025-11-15,12:23:39.000,319,11121944,6805,0,1763209418,13157.408129099997,29943.218917439997,53308.369569120005 2025-11-15,12:23:40.000,319,11121964,7125,0,1763209419,13157.462019580002,33173.214873000004,53308.488350160005 2025-11-15,12:23:41.000,319,11121888,7125,0,1763209420,13157.414865409992,31327.442477279998,53308.51629864 2025-11-15,12:23:42.000,319,11121931,7325,0,1763209421,13157.428338029997,30865.999378349996,53308.61411832 2025-11-15,12:23:43.000,319,11121915,7285,0,1763209422,13157.435074339992,29943.155475270003,53308.61411832 2025-11-15,12:23:44.000,319,11121968,7325,0,1763209423,13157.354238619992,29943.19072092,53308.69796376001 2025-11-15,12:23:45.000,319,11121975,7565,0,1763209424,13157.320557070001,29481.818113290006,53308.69097664 2025-11-15,12:23:46.000,319,11121871,7165,0,1763209425,13157.300348140001,31789.04065707,53308.704950880005 2025-11-15,12:23:47.000,319,11121939,7285,0,1763209426,13157.280139210001,27636.137356260006,53308.69796376001 2025-11-15,12:23:48.000,319,11121920,6965,0,1763209427,13157.232985039991,29943.373998299998,53308.73988648 2025-11-15,12:23:49.000,319,11121890,7285,0,1763209428,13157.206039799996,31327.759688129998,53308.823731920005 2025-11-15,12:23:50.000,319,11121829,7484,0,1763209429,13157.15214931999,29943.458587860005,53308.823731920005 2025-11-15,12:23:51.000,319,11121894,6965,0,1763209430,13157.07804991,34558.04465801999,53308.87962888 2025-11-15,12:23:52.000,319,11121931,7445,0,1763209431,13156.99721419,29482.19876631,53308.921551600004 2025-11-15,12:23:53.000,319,11121922,7045,0,1763209432,13156.95679633,26713.554270990004,53308.96347432001 2025-11-15,12:23:54.000,319,11121855,7685,0,1763209433,13156.90964215999,28097.911764300006,53308.98443568001 2025-11-15,12:23:55.000,319,11121918,6965,0,1763209434,13156.88943322999,32712.385048380005,53308.991422800005 2025-11-15,12:23:56.000,319,11121897,7285,0,1763209435,13156.89616954,28097.876518649995,53309.040332640005 2025-11-15,12:23:57.000,319,11121905,7525,0,1763209436,13156.87596061,32250.737524680007,53309.06129400001 2025-11-15,12:23:58.000,319,11121876,6685,0,1763209437,13156.882696919994,34096.446478230006,53309.12417808 2025-11-15,12:23:59.000,319,11121894,7045,0,1763209438,13156.91637847,28559.072898030005,53309.159113680005 2025-11-15,12:24:00.000,319,11121903,7365,0,1763209439,13156.89616954,31327.505919450006,53309.0962296 2025-11-15,12:24:01.000,319,11121903,7445,0,1763209440,13156.882696919994,30865.914788790004,53309.110203840006 2025-11-15,12:24:02.000,319,11121874,6845,0,1763209441,13156.97026894999,24405.584519430005,53309.21501064 2025-11-15,12:24:03.000,319,11121914,6245,0,1763209442,13156.983741569995,29942.71842921,53309.15212656001 2025-11-15,12:24:05.000,319,11121723,7165,0,1763209444,13156.99047787999,27635.08703589,53309.22898488001 2025-11-15,12:24:06.000,319,11121772,6725,0,1763209445,13157.01068680999,29480.61271206,53309.27090760001 2025-11-15,12:24:07.000,319,11121888,6845,0,1763209446,13156.963532639995,34556.17663857,53309.24994624001 2025-11-15,12:24:08.000,319,11121833,7205,0,1763209447,13156.99721419,25788.793004549996,53309.26392048 2025-11-15,12:24:09.000,319,11121881,7405,0,1763209448,13156.90964215999,30864.378078449998,53309.24994624001 2025-11-15,12:24:10.000,319,11121886,7085,0,1763209449,13156.90964215999,29018.619780990004,53309.29885608001 2025-11-15,12:24:11.000,319,11121615,6885,0,1763209450,13156.842279059994,29479.98533949,53309.24295912 2025-11-15,12:24:12.000,319,11121643,7365,0,1763209451,13156.76817964999,28095.550305750003,53309.326804560005 2025-11-15,12:24:13.000,319,11121626,7045,0,1763209452,13156.687343929989,31325.64494913,53309.277894720006 2025-11-15,12:24:14.000,319,11121650,6845,0,1763209453,13156.593035589998,32710.04473722,53309.24994624001 2025-11-15,12:24:15.000,319,11121543,7725,0,1763209454,13156.478518319993,29018.718468809995,53309.3058432 2025-11-15,12:24:16.000,319,11121608,6965,0,1763209455,13156.323583190002,32248.90475088,53309.29885608001 2025-11-15,12:24:17.000,319,11121635,7525,0,1763209456,13156.168648059996,24866.13942798,53309.29885608001 2025-11-15,12:24:18.000,319,11121629,7445,0,1763209457,13156.033921859991,28096.339808310004,53309.35475304 2025-11-15,12:24:19.000,319,11121574,6925,0,1763209458,13155.87898673,29480.824185959995,53309.31283032 2025-11-15,12:24:20.000,319,11121654,6925,0,1763209459,13155.6566885,28558.212904169995,53309.29186896 2025-11-15,12:24:21.000,319,11121599,6525,0,1763209460,13155.521962299994,31327.09002078,53309.3407788 2025-11-15,12:24:22.000,319,11121648,6885,0,1763209461,13155.346818239988,30865.9641327,53309.28488184 2025-11-15,12:24:23.000,319,11121540,6885,0,1763209462,13155.191883109997,30404.711360279995,53309.28488184 2025-11-15,12:24:24.000,319,11121675,7405,0,1763209463,13155.050420599997,27636.447517980007,53309.22199776001 2025-11-15,12:24:25.000,319,11121627,6725,0,1763209464,13154.969584879997,30405.268241550002,53309.29186896 2025-11-15,12:24:26.000,319,11121625,7365,0,1763209465,13154.915694399991,32712.695210100006,53309.24994624001 2025-11-15,12:24:27.000,319,11121637,7125,0,1763209466,13154.834858679991,29944.177599119997,53309.21501064 2025-11-15,12:24:28.000,319,11121643,7205,0,1763209467,13154.908958089996,28559.946990149998,53309.208023520005 2025-11-15,12:24:29.000,319,11121636,7205,0,1763209468,13154.956112259992,30867.169533930006,53309.21501064 2025-11-15,12:24:30.000,319,11121670,6925,0,1763209469,13155.003266430002,31328.71132068,53309.235972 2025-11-15,12:24:31.000,319,11121620,5925,0,1763209470,13155.151465249997,30867.169533930006,53309.18007504001 2025-11-15,12:24:32.000,319,11121671,7645,0,1763209471,13155.205355730002,25329.795953730005,53309.22898488001 2025-11-15,12:24:33.000,319,11121645,7765,0,1763209472,13155.380499789993,27636.870465779997,53309.21501064 2025-11-15,12:24:34.000,319,11121579,7445,0,1763209473,13155.528698609989,27175.22294208,53309.18706216 2025-11-15,12:24:36.000,319,11121602,6925,0,1763209475,13155.764469459995,28559.11519281,53309.21501064 2025-11-15,12:24:37.000,319,11121652,7085,0,1763209476,13155.83856887,31327.512968580006,53309.15212656001 2025-11-15,12:24:38.000,319,11121620,6605,0,1763209477,13155.993503999991,34557.33269589,53309.18706216 2025-11-15,12:24:39.000,319,11121600,7005,0,1763209478,13156.047394479996,30865.49184099,53309.1661008 2025-11-15,12:24:40.000,319,11121579,7725,0,1763209479,13156.087812339996,29019.507971369996,53309.19404928 2025-11-15,12:24:41.000,319,11121598,7365,0,1763209480,13156.094548649991,35017.83826053,53309.22898488001 2025-11-15,12:24:42.000,319,11121454,7125,0,1763209481,13156.182120680001,28557.585531599994,53309.21501064 2025-11-15,12:24:43.000,319,11121500,7285,0,1763209482,13156.168648059996,32248.841308710005,53309.089242480004 2025-11-15,12:24:44.000,319,11121489,7365,0,1763209483,13156.074339719991,32248.55934351,53309.18007504001 2025-11-15,12:24:45.000,319,11121540,7245,0,1763209484,13156.067603409996,26711.21395983,53309.13815232 2025-11-15,12:24:47.000,319,11121542,6925,0,1763209486,13155.946349829996,26711.01658419,53309.089242480004 2025-11-15,12:24:48.000,319,11121589,6765,0,1763209487,13155.83183255999,32709.424413779998,53309.06129400001 2025-11-15,12:24:49.000,319,11121574,7245,0,1763209488,13155.73752422,27172.212963569997,53309.12417808 2025-11-15,12:24:50.000,319,11121649,7525,0,1763209489,13155.582589089994,29479.245180840007,53309.04731976 2025-11-15,12:24:51.000,319,11121635,7525,0,1763209490,13155.427653959989,33632.08503948001,53308.89360312001 2025-11-15,12:24:52.000,319,11121594,7005,0,1763209491,13155.306400379988,27633.49393251,53308.97744856 2025-11-15,12:24:53.000,319,11121658,6525,0,1763209492,13155.171674179997,29017.780934520008,53308.93552584001 2025-11-15,12:24:54.000,319,11121511,7365,0,1763209493,13155.023475360002,33170.70538272,53308.90757736 2025-11-15,12:24:55.000,319,11121602,7165,0,1763209494,13154.915694399991,25787.841371999995,53308.872641760005 2025-11-15,12:24:56.000,319,11121579,7605,0,1763209495,13154.848331299996,29940.653034119998,53308.872641760005 2025-11-15,12:24:57.000,319,11121656,7245,0,1763209496,13154.727077719996,28556.471769059994,53308.76084784 2025-11-15,12:24:58.000,319,11121574,6405,0,1763209497,13154.63276937999,32709.325725960007,53308.656041040005 2025-11-15,12:24:59.000,319,11121583,7605,0,1763209498,13154.545197349995,29017.802081910006,53308.7818092 2025-11-15,12:25:00.000,319,11121611,7405,0,1763209499,13154.49130686999,28094.94408057,53308.64905392001 2025-11-15,12:25:01.000,319,11121623,7484,0,1763209500,13154.39026221999,29017.787983650007,53308.69097664 2025-11-15,12:25:02.000,319,11121573,7405,0,1763209501,13154.34984435999,27172.050833579997,53308.54424712 2025-11-15,12:25:03.000,319,11121544,6965,0,1763209502,13154.275744949999,28095.000473609995,53308.62110544 2025-11-15,12:25:04.000,319,11121604,6205,0,1763209503,13154.289217569989,30401.976297839996,53308.48136304001 2025-11-15,12:25:05.000,319,11121631,7525,0,1763209504,13154.194909229998,29940.568444560005,53308.48136304001 2025-11-15,12:25:06.000,319,11121595,7405,0,1763209505,13154.167963989988,29940.561395430006,53308.49533728 2025-11-15,12:25:07.000,319,11121568,7365,0,1763209506,13154.174700299998,29479.125345630004,53308.46040168001 2025-11-15,12:25:08.000,319,11121565,7484,0,1763209507,13154.141018749993,34554.879598650004,53308.488350160005 2025-11-15,12:25:09.000,319,11121630,7005,0,1763209508,13154.127546129988,30401.969248709996,53308.45341456 2025-11-15,12:25:10.000,319,11121600,7245,0,1763209509,13154.141018749993,29017.766836259994,53308.46040168001 2025-11-15,12:25:11.000,319,11121621,6645,0,1763209510,13154.147755059988,31325.0034783,53308.41149184001 2025-11-15,12:25:12.000,319,11121611,7484,0,1763209511,13154.127546129988,31324.982330910003,53308.369569120005 2025-11-15,12:25:13.000,319,11121581,6645,0,1763209512,13154.174700299998,35016.52007322,53308.418478960004 2025-11-15,12:25:14.000,319,11121659,6525,0,1763209513,13154.141018749993,26249.474797439994,53308.40450472 2025-11-15,12:25:15.000,319,11121606,6124,0,1763209514,13154.181436609993,29941.061883660004,53308.36258200001 2025-11-15,12:25:16.000,319,11121643,6765,0,1763209515,13154.120809819993,29941.09008018,53308.35559488 2025-11-15,12:25:17.000,319,11121606,6245,0,1763209516,13154.134282439998,30864.117260640007,53308.3276464 2025-11-15,12:25:18.000,319,11121616,7045,0,1763209517,13154.093864579998,30864.230046719997,53308.28572368 2025-11-15,12:25:19.000,319,11121623,6725,0,1763209518,13154.093864579998,31325.764784340005,53308.24380096001 2025-11-15,12:25:20.000,319,11121624,6124,0,1763209519,13154.039974099993,29480.034683399994,53308.34860776 2025-11-15,12:25:21.000,319,11121598,7325,0,1763209520,13153.979347309993,29941.646961449995,53308.33463352 2025-11-15,12:25:22.000,319,11121579,7285,0,1763209521,13153.952402069997,32248.975242180008,53308.33463352 2025-11-15,12:25:23.000,319,11121569,7325,0,1763209522,13153.905247900002,33633.30453897,53308.30668504 2025-11-15,12:25:24.000,319,11121695,7525,0,1763209523,13153.878302659992,29941.91482839,53308.21585248001 2025-11-15,12:25:25.000,319,11121613,7445,0,1763209524,13153.831148489997,34094.75468703,53308.2577752 2025-11-15,12:25:26.000,319,11121605,7325,0,1763209525,13153.790730629997,29941.935975779998,53308.250788080004 2025-11-15,12:25:27.000,319,11121587,7525,0,1763209526,13153.716631219992,32710.573421969995,53308.22283960001 2025-11-15,12:25:28.000,319,11121664,7125,0,1763209527,13153.656004429991,25789.004478450006,53308.152968400005 2025-11-15,12:25:29.000,319,11121539,7484,0,1763209528,13153.662740740001,30864.793977120004,53308.250788080004 2025-11-15,12:25:30.000,319,11121605,7285,0,1763209529,13153.608850259996,30864.82217364,53308.18091688 2025-11-15,12:25:31.000,319,11121533,7045,0,1763209530,13153.575168709991,34094.846325720006,53308.201878240005 2025-11-15,12:25:32.000,319,11121581,7525,0,1763209531,13153.58190502,34556.17663857,53308.13200704 2025-11-15,12:25:33.000,319,11121548,7045,0,1763209532,13153.53475084999,32248.961143919994,53308.15995552 2025-11-15,12:25:34.000,319,11121601,7565,0,1763209533,13153.52127823,31325.9903565,53308.1180328 2025-11-15,12:25:35.000,319,11121624,6885,0,1763209534,13153.467387749995,28557.303566400005,53308.13200704 2025-11-15,12:25:36.000,319,11121634,7045,0,1763209535,13153.47412405999,30864.34988193,53308.034187360005 2025-11-15,12:25:37.000,319,11121589,6685,0,1763209536,13153.37981572,29941.357947120006,53308.04117448 2025-11-15,12:25:38.000,319,11121571,7484,0,1763209537,13153.35287047999,26711.18576331,53308.16694264 2025-11-15,12:25:39.000,319,11121647,7525,0,1763209538,13153.33266154999,27633.902782050005,53308.12501992001 2025-11-15,12:25:40.000,319,11121622,6765,0,1763209539,13153.17099010999,29479.541244299995,53308.02021312 2025-11-15,12:25:41.000,319,11121614,7045,0,1763209540,13153.11036331999,31786.49592114,53308.04117448 2025-11-15,12:25:42.000,319,11121631,6565,0,1763209541,13153.002582359994,32709.22703814,53307.95034192 2025-11-15,12:25:43.000,319,11121645,7484,0,1763209542,13152.915010329998,26710.642980300006,53307.92938056001 2025-11-15,12:25:44.000,319,11121604,6045,0,1763209543,13152.766811510002,26710.56543987,53307.866496480005 2025-11-15,12:25:45.000,319,11121581,7484,0,1763209544,13152.685975790002,28094.732606670004,53307.88745784001 2025-11-15,12:25:46.000,319,11121602,6885,0,1763209545,13152.584931140002,31786.14346464,53307.85252224 2025-11-15,12:25:47.000,319,11121633,8005,0,1763209546,13152.510831729996,31786.115268120004,53307.747715440004 2025-11-15,12:25:48.000,319,11121597,7325,0,1763209547,13152.40305077,21634.768892070002,53307.8036124 2025-11-15,12:25:49.000,319,11121627,7525,0,1763209548,13152.31547873999,29017.618804529993,53307.7337412 2025-11-15,12:25:50.000,319,11121539,6565,0,1763209549,13152.24137933,28556.2461969,53307.70579272 2025-11-15,12:25:51.000,319,11121616,5925,0,1763209550,13152.207697779995,28556.210951250003,53307.59399880001 2025-11-15,12:25:52.000,319,11121572,7045,0,1763209551,13152.167279919995,27172.043784449997,53307.66387 2025-11-15,12:25:53.000,319,11121567,6365,0,1763209552,13152.13359836999,32709.191792490004,53307.59399880001 2025-11-15,12:25:54.000,319,11121638,6885,0,1763209553,13152.126862059995,28556.40127776,53307.580024560004 2025-11-15,12:25:55.000,319,11121522,7125,0,1763209554,13152.13359836999,30402.060887400003,53307.49617912 2025-11-15,12:25:56.000,319,11121568,7125,0,1763209555,13152.07297157999,32709.269332919997,53307.46124352 2025-11-15,12:25:57.000,319,11121621,7845,0,1763209556,13152.03255371999,29479.259279100006,53307.42630792001 2025-11-15,12:25:58.000,319,11121546,6245,0,1763209557,13152.03255371999,28094.894736660004,53307.46124352 2025-11-15,12:25:59.000,319,11121557,7285,0,1763209558,13151.99213585999,25787.742684180004,53307.44726928 2025-11-15,12:26:00.000,319,11121541,7165,0,1763209559,13151.93150906999,32247.685251389994,53307.39835944 2025-11-15,12:26:01.000,319,11121504,6885,0,1763209560,13151.91130013999,28094.852441879993,53307.38438520001 2025-11-15,12:26:02.000,319,11121616,7245,0,1763209561,13151.803519179994,31786.1575629,53307.3494496 2025-11-15,12:26:03.000,319,11121522,6885,0,1763209562,13151.736156079998,29479.00551042,53307.3494496 2025-11-15,12:26:04.000,319,11121574,6284,0,1763209563,13151.655320359998,29478.963215640004,53307.25861704001 2025-11-15,12:26:05.000,319,11121643,6725,0,1763209564,13151.547539400002,28556.140459949995,53307.15381024 2025-11-15,12:26:06.000,319,11121538,6845,0,1763209565,13151.345450100001,31324.70036571,53307.146823120005 2025-11-15,12:26:08.000,319,11121508,7045,0,1763209567,13151.11641555999,27171.902801849996,53307.076951920004 2025-11-15,12:26:09.000,319,11121510,6205,0,1763209568,13150.99516197999,27171.980342280003,53307.00708072 2025-11-15,12:26:10.000,319,11121552,7205,0,1763209569,13150.83349053999,30402.067936530002,53306.91624816 2025-11-15,12:26:11.000,319,11121584,6805,0,1763209570,13150.745918509994,29940.660083249997,53306.94419664 2025-11-15,12:26:12.000,319,11121527,7365,0,1763209571,13150.590983379989,28556.514063840004,53306.94419664 2025-11-15,12:26:13.000,319,11121616,6925,0,1763209572,13150.489938729988,30402.300557819995,53306.881312560006 2025-11-15,12:26:14.000,319,11121643,7445,0,1763209573,13150.415839319998,32248.002462239994,53306.81842848 2025-11-15,12:26:15.000,319,11121549,7365,0,1763209574,13150.287849430002,32248.065904410003,53306.8254156 2025-11-15,12:26:16.000,319,11121569,7525,0,1763209575,13150.193541089997,30863.821197180005,53306.73458304001 2025-11-15,12:26:17.000,319,11121564,6845,0,1763209576,13150.119441679992,33632.367004679996,53306.74855728 2025-11-15,12:26:18.000,319,11121515,6925,0,1763209577,13150.105969060001,27172.382142689996,53306.67169896 2025-11-15,12:26:19.000,319,11121535,7645,0,1763209578,13150.018397029991,30402.342852600006,53306.6507376 2025-11-15,12:26:20.000,319,11121536,6845,0,1763209579,13149.991451789996,31325.137411770003,53306.67868608 2025-11-15,12:26:21.000,319,11121466,5965,0,1763209580,13149.89714344999,30402.300557819995,53306.594840640006 2025-11-15,12:26:22.000,319,11121493,7525,0,1763209581,13149.849989279995,27633.571472940006,53306.51798232001 2025-11-15,12:26:23.000,319,11121531,7245,0,1763209582,13149.76241725,28556.380130370002,53306.46208536 2025-11-15,12:26:24.000,319,11121385,7525,0,1763209583,13149.69505414999,31786.185759419997,53306.53195656 2025-11-15,12:26:25.000,319,11121436,6885,0,1763209584,13149.627691049995,28556.175705600006,53306.378239920006 2025-11-15,12:26:26.000,319,11121583,7285,0,1763209585,13149.55359163999,27633.226065569994,53306.378239920006 2025-11-15,12:26:27.000,319,11121527,7565,0,1763209586,13149.425601749994,26710.2200325,53306.37125280001 2025-11-15,12:26:28.000,319,11121626,7445,0,1763209587,13149.324557099993,29017.195856730003,53306.24548464 2025-11-15,12:26:29.000,319,11121566,7045,0,1763209588,13149.196567209998,25787.15055726,53306.266446 2025-11-15,12:26:30.000,319,11121616,7205,0,1763209589,13149.048368390002,23941.251277200005,53306.1965748 2025-11-15,12:26:31.000,319,11121579,6365,0,1763209590,13148.879960639992,28555.350957389994,53306.07779376 2025-11-15,12:26:32.000,319,11121573,7365,0,1763209591,13148.772179679996,31785.107242529994,53306.091768000006 2025-11-15,12:26:33.000,319,11121501,6525,0,1763209592,13148.549881449995,29939.222060729997,53305.9520256 2025-11-15,12:26:34.000,319,11121496,7045,0,1763209593,13148.3814737,31784.71954038,53305.91709000001 2025-11-15,12:26:35.000,319,11121560,7005,0,1763209594,13148.152439159989,34091.638971570006,53305.77036048 2025-11-15,12:26:36.000,319,11121550,6845,0,1763209595,13147.923404619993,31784.3952804,53305.77036048 2025-11-15,12:26:37.000,319,11121576,7005,0,1763209596,13147.627006980001,30861.346952549997,53305.67952792001 2025-11-15,12:26:38.000,319,11121588,6365,0,1763209597,13147.42491768,29476.92601707,53305.567734000004 2025-11-15,12:26:39.000,319,11121550,7165,0,1763209598,13147.21609206999,28553.962278780004,53305.46292720001 2025-11-15,12:26:40.000,319,11121587,7445,0,1763209599,13146.886012879993,29938.094199929998,53305.29523632001 2025-11-15,12:26:41.000,319,11121498,6885,0,1763209600,13146.596351549997,32706.499024830002,53305.24632648001 2025-11-15,12:26:42.000,319,11121646,6324,0,1763209601,13146.34710808,29015.109314250003,53305.1135712 2025-11-15,12:26:43.000,319,11121537,7525,0,1763209602,13146.11807353999,34090.66619163001,53305.00177728 2025-11-15,12:26:44.000,319,11121564,7245,0,1763209603,13145.868830069994,26246.746784129995,53304.99479016 2025-11-15,12:26:45.000,319,11121618,7045,0,1763209604,13145.646531839993,27169.583638080003,53304.869022000006 2025-11-15,12:26:46.000,319,11121587,7245,0,1763209605,13145.444442539992,29938.016659500005,53304.70831824 2025-11-15,12:26:47.000,319,11121587,7525,0,1763209606,13145.255825859997,29015.327837279998,53304.582550080006 2025-11-15,12:26:48.000,319,11121575,6925,0,1763209607,13145.06720918,25785.501060840004,53304.42883344 2025-11-15,12:26:49.000,319,11121589,7445,0,1763209608,13144.90553774,31322.515135409994,53304.3799236 2025-11-15,12:26:50.000,319,11121569,7365,0,1763209609,13144.75733891999,29015.511114659996,53304.226206960004 2025-11-15,12:26:51.000,319,11121506,6965,0,1763209610,13144.629349029994,28092.70245723,53304.15633576 2025-11-15,12:26:52.000,319,11121598,6205,0,1763209611,13144.481150209998,28092.723604619998,53304.058516080004 2025-11-15,12:26:53.000,319,11121542,6925,0,1763209612,13144.332951390003,28554.110310510005,53303.90479944001 2025-11-15,12:26:54.000,319,11121514,6245,0,1763209613,13144.184752569992,30861.283510380003,53303.820954 2025-11-15,12:26:55.000,319,11121486,7125,0,1763209614,13144.036553749997,27631.336898730005,53303.70916008 2025-11-15,12:26:56.000,319,11121578,6245,0,1763209615,13143.901827549991,23939.996532060002,53303.59037904 2025-11-15,12:26:57.000,319,11121583,7365,0,1763209616,13143.74015610999,23940.01767945,53303.5414692 2025-11-15,12:26:58.000,319,11121593,6885,0,1763209617,13143.58522098,28092.730653749997,53303.338842720004 2025-11-15,12:26:59.000,319,11121575,7925,0,1763209618,13143.430285849994,32706.957218280004,53303.25499728 2025-11-15,12:27:00.000,319,11121563,7445,0,1763209619,13143.356186439989,32706.914923499993,53303.18512608001 2025-11-15,12:27:01.000,319,11121490,7085,0,1763209620,13143.295559649989,31784.09216781,53303.11525488001 2025-11-15,12:27:02.000,319,11121550,6965,0,1763209621,13143.174306069988,34552.630926180005,53303.003460960004 2025-11-15,12:27:03.000,319,11121472,7125,0,1763209622,13143.079997729998,29015.666195519996,53302.89865416001 2025-11-15,12:27:04.000,319,11121463,7445,0,1763209623,13142.992425700002,23940.116367270006,53302.77987312001 2025-11-15,12:27:05.000,319,11121466,6925,0,1763209624,13142.985689389992,28554.293587890003,53302.66109208001 2025-11-15,12:27:06.000,319,11121450,7165,0,1763209625,13142.898117359997,29938.665179460004,53302.6331436 2025-11-15,12:27:07.000,319,11121470,6965,0,1763209626,13142.945271529992,28554.364079189996,53302.54231104001 2025-11-15,12:27:09.000,319,11121578,6045,0,1763209628,13142.945271529992,32245.753789769995,53302.33968456 2025-11-15,12:27:10.000,319,11121622,6925,0,1763209629,13142.931798910002,27170.154617609995,53302.27680048001 2025-11-15,12:27:11.000,319,11121613,6525,0,1763209630,13142.972216770002,26247.296616270003,53302.26282624 2025-11-15,12:27:12.000,319,11121610,6965,0,1763209631,13142.958744149997,31322.867591910006,53302.17199368 2025-11-15,12:27:13.000,319,11121589,7325,0,1763209632,13142.911589980002,32245.6903476,53302.10910960001 2025-11-15,12:27:14.000,319,11121570,7005,0,1763209633,13142.945271529992,31322.832346259995,53302.03225128 2025-11-15,12:27:15.000,319,11121492,6124,0,1763209634,13142.952007840002,27631.491979590006,53302.0043028 2025-11-15,12:27:16.000,319,11121599,7445,0,1763209635,13142.938535219997,32245.598708909994,53301.95539296 2025-11-15,12:27:17.000,319,11121593,7325,0,1763209636,13142.911589980002,36398.29758495001,53301.85757328 2025-11-15,12:27:18.000,319,11121622,6845,0,1763209637,13142.884644739992,29476.982410109995,53301.80167632001 2025-11-15,12:27:19.000,319,11121586,7484,0,1763209638,13142.824017949992,32706.766891770007,53301.67590816001 2025-11-15,12:27:20.000,319,11121584,7005,0,1763209639,13142.824017949992,29476.806181859996,53301.6898824 2025-11-15,12:27:21.000,319,11121595,7445,0,1763209640,13142.830754260001,29938.157642100006,53301.682895280006 2025-11-15,12:27:22.000,319,11121626,6965,0,1763209641,13142.770127470001,28092.476885070006,53301.63398544001 2025-11-15,12:27:23.000,319,11121648,5925,0,1763209642,13142.749918540001,33167.90687811001,53301.53616576001 2025-11-15,12:27:24.000,319,11121614,7205,0,1763209643,13142.702764369991,30399.410414519996,53301.50821728001 2025-11-15,12:27:25.000,319,11121620,6965,0,1763209644,13142.68929175,32706.456730050006,53301.445333200005 2025-11-15,12:27:26.000,319,11121624,7005,0,1763209645,13142.66908282,27169.477901129998,53301.41738472001 2025-11-15,12:27:27.000,319,11121612,6805,0,1763209646,13142.58151078999,27630.815263109995,53301.326552160004 2025-11-15,12:27:28.000,319,11121613,6605,0,1763209647,13142.56803817,29937.89682429,53301.3055908 2025-11-15,12:27:29.000,319,11121591,7005,0,1763209648,13142.473729829995,29476.474872749997,53301.24969384001 2025-11-15,12:27:30.000,319,11121620,6005,0,1763209649,13142.37942148999,28092.23721465,53301.228732480005 2025-11-15,12:27:31.000,319,11121566,6965,0,1763209650,13142.34573994,29937.89682429,53301.179822640006 2025-11-15,12:27:32.000,319,11121554,6965,0,1763209651,13142.26490422,28553.645067930003,53301.08899008 2025-11-15,12:27:33.000,319,11121582,6845,0,1763209652,13142.17733218999,30399.21303888,53301.026106 2025-11-15,12:27:34.000,319,11121614,6205,0,1763209653,13142.069551229994,28092.159674220005,53300.991170400004 2025-11-15,12:27:35.000,319,11121627,7325,0,1763209654,13142.015660749988,28553.52523272,53300.90732496 2025-11-15,12:27:36.000,319,11121557,6485,0,1763209655,13141.914616100003,29014.904889480007,53300.90033784 2025-11-15,12:27:37.000,319,11121499,7365,0,1763209656,13141.806835139992,28553.497036200002,53300.76059544 2025-11-15,12:27:38.000,319,11121589,7365,0,1763209657,13141.739472039997,33167.610814650005,53300.75360832 2025-11-15,12:27:39.000,319,11121555,6845,0,1763209658,13141.645163699992,27630.681329640007,53300.676750000006 2025-11-15,12:27:40.000,319,11121583,7325,0,1763209659,13141.611482150001,29476.326841019996,53300.676750000006 2025-11-15,12:27:41.000,319,11121589,7325,0,1763209660,13141.577800599996,29476.28454624,53300.56495608 2025-11-15,12:27:42.000,319,11121547,7205,0,1763209661,13141.503701189991,26707.788082650004,53300.62784016001 2025-11-15,12:27:43.000,319,11121513,6324,0,1763209662,13141.49022857,36858.767903939995,53300.509059120006 2025-11-15,12:27:44.000,319,11121582,6405,0,1763209663,13141.510437500001,29937.657153869994,53300.453162159996 2025-11-15,12:27:45.000,319,11121502,7085,0,1763209664,13141.537382739996,30399.072056279998,53300.390278080005 2025-11-15,12:27:46.000,319,11121565,7445,0,1763209665,13141.530646430001,31321.845468059997,53300.29944552 2025-11-15,12:27:47.000,319,11121596,7045,0,1763209666,13141.483492259991,29476.214054940006,53300.23656144 2025-11-15,12:27:48.000,319,11121572,6725,0,1763209667,13141.517173809996,28553.384250119998,53300.222587200005 2025-11-15,12:27:49.000,319,11121588,7405,0,1763209668,13141.523910119991,28091.983445970007,53300.30643264 2025-11-15,12:27:50.000,319,11121578,6965,0,1763209669,13141.544119049991,30860.472860430003,53300.19463872001 2025-11-15,12:27:51.000,319,11121581,7565,0,1763209670,13141.517173809996,27169.167739409997,53300.103806160005 2025-11-15,12:27:52.000,319,11121567,7325,0,1763209671,13141.537382739996,31321.923008490005,53300.06887056 2025-11-15,12:27:53.000,319,11121560,6084,0,1763209672,13141.577800599996,30860.564499119995,53300.054896320005 2025-11-15,12:27:54.000,319,11121574,6685,0,1763209673,13141.584536909992,34551.91191492,53300.03393496 2025-11-15,12:27:55.000,319,11121561,7325,0,1763209674,13141.591273220001,29476.467823619998,53299.97105088 2025-11-15,12:27:56.000,319,11121585,7445,0,1763209675,13141.638427389997,31783.60577784,53299.97105088 2025-11-15,12:27:57.000,319,11121595,7445,0,1763209676,13141.651900010002,33629.399320950004,53299.985025120004 2025-11-15,12:27:58.000,319,11121496,6084,0,1763209677,13141.705790489992,25785.56450301,53299.84528272 2025-11-15,12:27:59.000,319,11121558,7525,0,1763209678,13141.746208349992,27631.301653079994,53299.8732312 2025-11-15,12:28:00.000,319,11121606,7245,0,1763209679,13141.786626209992,34552.68027009,53299.817334240004 2025-11-15,12:28:01.000,319,11121585,7365,0,1763209680,13141.887670859993,33168.64703676,53299.8732312 2025-11-15,12:28:02.000,319,11121648,6845,0,1763209681,13141.928088719993,24863.355021630006,53299.95707664001 2025-11-15,12:28:03.000,319,11121636,6965,0,1763209682,13142.002188129998,31784.902817759998,53299.887205440005 2025-11-15,12:28:04.000,319,11121600,6005,0,1763209683,13142.089760159994,31323.635947079994,53299.90816680001 2025-11-15,12:28:05.000,319,11121574,6205,0,1763209684,13142.170595879994,28555.27341696,53299.91515392 2025-11-15,12:28:06.000,319,11121621,7285,0,1763209685,13142.224486359999,26248.431526200002,53299.92214104 2025-11-15,12:28:07.000,319,11121540,6965,0,1763209686,13142.25816790999,26248.60775445,53299.950089519996 2025-11-15,12:28:08.000,319,11121528,7245,0,1763209687,13142.37942148999,29940.237135450006,53299.950089519996 2025-11-15,12:28:10.000,319,11121609,7445,0,1763209689,13142.453520899995,28094.817196229997,53299.97803800001 2025-11-15,12:28:11.000,319,11121577,7365,0,1763209690,13142.574774479996,33170.656038810004,53299.97105088 2025-11-15,12:28:12.000,319,11121604,6925,0,1763209691,13142.642137579991,24865.01861631,53300.03393496 2025-11-15,12:28:13.000,319,11121605,7484,0,1763209692,13142.696028059996,29940.702378029993,53300.06887056 2025-11-15,12:28:14.000,319,11121549,6565,0,1763209693,13142.790336400001,31324.932987000007,53300.11079328 2025-11-15,12:28:15.000,319,11121634,6845,0,1763209694,13142.871172120002,28094.93703144,53300.103806160005 2025-11-15,12:28:16.000,319,11121634,6365,0,1763209695,13142.938535219997,28094.880638400005,53300.117780399996 2025-11-15,12:28:17.000,319,11121574,5965,0,1763209696,13142.999162009997,32247.650005739997,53300.20861296 2025-11-15,12:28:18.000,319,11121549,7405,0,1763209697,13143.093470350002,29940.31467588,53300.20162584 2025-11-15,12:28:19.000,319,11121646,6165,0,1763209698,13143.133888210003,32247.28345098,53300.15970312 2025-11-15,12:28:20.000,319,11121609,7845,0,1763209699,13143.154097139988,29940.018612419997,53300.27848416 2025-11-15,12:28:21.000,319,11121561,7565,0,1763209700,13143.234932859988,29478.434530889994,53300.30643264 2025-11-15,12:28:22.000,319,11121622,6765,0,1763209701,13143.214723929988,29478.321744810004,53300.285471279996 2025-11-15,12:28:23.000,319,11121538,7045,0,1763209702,13143.201251309998,34092.38617935,53300.23656144 2025-11-15,12:28:24.000,319,11121619,7484,0,1763209703,13143.207987619993,25325.228117489998,53300.31341976001 2025-11-15,12:28:25.000,319,11121632,6925,0,1763209704,13143.194514999988,27170.831334090006,53300.390278080005 2025-11-15,12:28:26.000,319,11121584,6965,0,1763209705,13143.160833449998,24863.658134219993,53300.320406880004 2025-11-15,12:28:27.000,319,11121561,7325,0,1763209706,13143.154097139988,29939.285502900006,53300.320406880004 2025-11-15,12:28:28.000,319,11121584,6005,0,1763209707,13143.133888210003,29477.828305710005,53300.29245840001 2025-11-15,12:28:29.000,319,11121605,7325,0,1763209708,13143.113679280003,30861.96022686,53300.30643264 2025-11-15,12:28:30.000,319,11121527,6885,0,1763209709,13143.073261420002,30862.058914680005,53300.41123944001 2025-11-15,12:28:31.000,319,11121645,7445,0,1763209710,13143.019370939997,28554.991451759997,53300.3972652 2025-11-15,12:28:32.000,319,11121636,6685,0,1763209711,13142.992425700002,28093.611795000004,53300.33438112001 2025-11-15,12:28:33.000,319,11121512,7005,0,1763209712,13142.945271529992,26247.97333275,53300.29245840001 2025-11-15,12:28:34.000,319,11121563,7165,0,1763209713,13142.978953079997,30400.756798350005,53300.2575228 2025-11-15,12:28:35.000,319,11121573,7285,0,1763209714,13143.012634630002,31323.692340120004,53300.26450992001 2025-11-15,12:28:36.000,319,11121639,7285,0,1763209715,13143.046316179993,31323.713487510002,53300.36931672 2025-11-15,12:28:37.000,319,11121560,6725,0,1763209716,13143.086734039993,23018.139507180007,53300.35534248 2025-11-15,12:28:38.000,319,11121524,6045,0,1763209717,13143.100206659998,29016.624877199996,53300.30643264 2025-11-15,12:28:39.000,319,11121674,6084,0,1763209718,13143.154097139988,27632.380169969998,53300.31341976001 2025-11-15,12:28:40.000,319,11121609,6765,0,1763209719,13143.181042379998,27632.316727800004,53300.25053568 2025-11-15,12:28:41.000,319,11121595,7565,0,1763209720,13143.288823339994,31785.18478296,53300.31341976001 2025-11-15,12:28:42.000,319,11121636,6965,0,1763209721,13143.342713819999,26709.42348081,53300.327394 2025-11-15,12:28:43.000,319,11121629,7365,0,1763209722,13143.376395369989,26248.001529269997,53300.341368240006 2025-11-15,12:28:44.000,319,11121659,7165,0,1763209723,13143.443758469999,27632.232138239997,53300.36232960001 2025-11-15,12:28:45.000,319,11121527,6525,0,1763209724,13143.51785787999,29477.828305710005,53300.38329096001 2025-11-15,12:28:46.000,319,11121596,6685,0,1763209725,13143.571748359995,25325.009594460003,53300.26450992001 2025-11-15,12:28:47.000,319,11121608,6965,0,1763209726,13143.61890252999,29477.757814409997,53300.285471279996 2025-11-15,12:28:48.000,319,11121588,6925,0,1763209727,13143.64584777,30400.49598054,53300.38329096001 2025-11-15,12:28:49.000,319,11121645,7525,0,1763209728,13143.64584777,27631.957222170007,53300.34835536 2025-11-15,12:28:50.000,319,11121590,7205,0,1763209729,13143.61890252999,31323.227097540002,53300.36931672 2025-11-15,12:28:51.000,319,11121568,6045,0,1763209730,13143.63911145999,29016.124388969998,53300.29245840001 2025-11-15,12:28:52.000,319,11121590,6965,0,1763209731,13143.632375149995,26247.543335819995,53300.327394 2025-11-15,12:28:53.000,319,11121607,7525,0,1763209732,13143.571748359995,25324.600744919997,53300.320406880004 2025-11-15,12:28:54.000,319,11121582,6925,0,1763209733,13143.50438526,27170.232158040002,53300.341368240006 2025-11-15,12:28:55.000,319,11121625,7405,0,1763209734,13143.511121569994,29015.79307986,53300.27848416 2025-11-15,12:28:56.000,319,11121616,6965,0,1763209735,13143.430285849994,28092.963275040005,53300.36232960001 2025-11-15,12:28:57.000,319,11121616,7085,0,1763209736,13143.369659059994,31784.282494319996,53300.34835536 2025-11-15,12:28:58.000,319,11121592,6885,0,1763209737,13143.349450129994,30400.02368883,53300.36232960001 2025-11-15,12:28:59.000,319,11121529,7484,0,1763209738,13143.275350719989,26708.669223899997,53300.327394 2025-11-15,12:29:00.000,319,11121547,7845,0,1763209739,13143.154097139988,29477.08814706,53300.36931672 2025-11-15,12:29:01.000,319,11121562,6965,0,1763209740,13143.147360829993,34552.645024440004,53300.36232960001 2025-11-15,12:29:02.000,319,11121482,6205,0,1763209741,13143.079997729998,23017.300660709996,53300.34835536 2025-11-15,12:29:03.000,319,11121604,7045,0,1763209742,13142.958744149997,28092.815243310004,53300.35534248 2025-11-15,12:29:04.000,319,11121602,6845,0,1763209743,13142.918326289997,29477.010606630007,53300.29944552 2025-11-15,12:29:05.000,319,11121605,7245,0,1763209744,13142.783600089992,29938.432558169996,53300.29245840001 2025-11-15,12:29:06.000,319,11121540,7125,0,1763209745,13142.716236989996,29476.961262719997,53300.29245840001 2025-11-15,12:29:07.000,319,11121641,7445,0,1763209746,13142.642137579991,31784.169708240006,53300.29245840001 2025-11-15,12:29:08.000,319,11121560,6925,0,1763209747,13142.52088399999,29015.750785080003,53300.30643264 2025-11-15,12:29:09.000,319,11121557,6725,0,1763209748,13142.44678459,30861.45973863,53300.20861296 2025-11-15,12:29:11.000,319,11121554,6845,0,1763209750,13142.352476249995,27631.70345349,53300.27848416 2025-11-15,12:29:12.000,319,11121529,7484,0,1763209751,13142.312058389994,27631.802141310007,53300.31341976001 2025-11-15,12:29:13.000,319,11121591,7525,0,1763209752,13142.190804809994,31323.297588839996,53300.22957432 2025-11-15,12:29:14.000,319,11121569,6485,0,1763209753,13142.143650639999,32707.725573450007,53300.26450992001 2025-11-15,12:29:15.000,319,11121591,7484,0,1763209754,13142.096496469989,30400.869584429995,53300.341368240006 2025-11-15,12:29:16.000,319,11121587,7484,0,1763209755,13142.083023849998,25325.425493129995,53300.271497040005 2025-11-15,12:29:17.000,319,11121629,7405,0,1763209756,13142.029133369993,26709.90282165,53300.320406880004 2025-11-15,12:29:18.000,319,11121588,6005,0,1763209757,13141.955033959988,29017.20995499,53300.34835536 2025-11-15,12:29:19.000,319,11121615,7484,0,1763209758,13141.934825029988,30863.109235049997,53300.38329096001 2025-11-15,12:29:20.000,319,11121588,6885,0,1763209759,13141.887670859993,30401.955150449998,53300.30643264 2025-11-15,12:29:22.000,319,11121634,6965,0,1763209761,13141.820307759997,32248.136395709997,53300.271497040005 2025-11-15,12:29:23.000,319,11121592,6124,0,1763209762,13141.806835139992,31786.97526198,53300.34835536 2025-11-15,12:29:24.000,319,11121647,7685,0,1763209763,13141.793362520002,31325.856423029996,53300.40425232 2025-11-15,12:29:25.000,319,11121608,7045,0,1763209764,13141.786626209992,31326.096093450004,53300.43220080001 2025-11-15,12:29:26.000,319,11121612,7125,0,1763209765,13141.806835139992,32710.742601089994,53300.48111064001 2025-11-15,12:29:27.000,319,11121507,7365,0,1763209766,13141.847252999993,30403.886612069997,53300.4671364 2025-11-15,12:29:28.000,319,11121454,6885,0,1763209767,13141.921352409998,30404.076938579994,53300.509059120006 2025-11-15,12:29:29.000,319,11121547,7845,0,1763209768,13141.921352409998,30404.422345950006,53300.53002048001 2025-11-15,12:29:30.000,319,11121475,6365,0,1763209769,13142.015660749988,28558.903718910005,53300.509059120006 2025-11-15,12:29:31.000,319,11121468,6965,0,1763209770,13142.062814919998,26251.927894680004,53300.5719432 2025-11-15,12:29:32.000,319,11121599,7005,0,1763209771,13142.136914329989,34096.735492559994,53300.59290456 2025-11-15,12:29:33.000,319,11121624,6965,0,1763209772,13142.19754111999,27175.314580770006,53300.66976288001 2025-11-15,12:29:34.000,319,11121565,7245,0,1763209773,13142.332267319995,31328.457552000007,53300.66277576 2025-11-15,12:29:35.000,319,11121508,6084,0,1763209774,13142.48720245,27637.074890550008,53300.7116856 2025-11-15,12:29:36.000,319,11121548,7125,0,1763209775,13142.60845603,28560.08092362,53300.76059544 2025-11-15,12:29:37.000,319,11121587,7285,0,1763209776,13142.716236989996,22561.39112883,53300.86540224001 2025-11-15,12:29:38.000,319,11121491,7405,0,1763209777,13142.830754260001,32713.308484409994,53300.88636360001 2025-11-15,12:29:39.000,319,11121434,6045,0,1763209778,13142.985689389992,28098.863396850007,53300.9212992 2025-11-15,12:29:40.000,319,11121451,7325,0,1763209779,13143.127151899993,27175.970149860004,53300.991170400004 2025-11-15,12:29:41.000,319,11121474,6124,0,1763209780,13143.275350719989,28098.814052939997,53301.03309312001 2025-11-15,12:29:42.000,319,11121637,7885,0,1763209781,13143.47744001999,31328.993285880002,53301.14488704 2025-11-15,12:29:43.000,319,11121558,7005,0,1763209782,13143.612166219995,30867.507892170004,53301.17283552001 2025-11-15,12:29:44.000,319,11121550,7125,0,1763209783,13143.773837659995,27175.829167260003,53301.20777112 2025-11-15,12:29:45.000,319,11121600,6124,0,1763209784,13143.915300169996,33635.947962720005,53301.25668096 2025-11-15,12:29:46.000,319,11121587,7365,0,1763209785,13144.070235300002,32712.963077039996,53301.36148776 2025-11-15,12:29:47.000,319,11121576,6685,0,1763209786,13144.245379359993,26714.160496170007,53301.40341048 2025-11-15,12:29:48.000,319,11121563,7685,0,1763209787,13144.353160320003,28098.426350790003,53301.43834608001 2025-11-15,12:29:49.000,319,11121569,7165,0,1763209788,13144.555249619989,34097.05975253999,53301.445333200005 2025-11-15,12:29:50.000,319,11121635,6445,0,1763209789,13144.669766889994,29944.093009560005,53301.50123016 2025-11-15,12:29:51.000,319,11121634,6005,0,1763209790,13144.770811539995,30866.89461786,53301.59904984 2025-11-15,12:29:52.000,319,11121561,8005,0,1763209791,13144.91901035999,31789.83015963,53301.613024080005 2025-11-15,12:29:53.000,319,11121623,7525,0,1763209792,13144.993109769995,27636.785876220005,53301.66892104 2025-11-15,12:29:54.000,319,11121564,7005,0,1763209793,13145.080681799991,26252.555267250005,53301.71783088 2025-11-15,12:29:55.000,319,11121637,7484,0,1763209794,13145.174990139996,29482.656959760003,53301.74577936 2025-11-15,12:29:56.000,319,11121588,6925,0,1763209795,13145.249089550001,29944.255139550005,53301.794689199996 2025-11-15,12:29:57.000,319,11121621,7165,0,1763209796,13145.370343130002,30405.78282804,53301.87853464 2025-11-15,12:29:58.000,319,11121632,7045,0,1763209797,13145.430969920002,31328.915745449995,53301.997315680004 2025-11-15,12:29:59.000,319,11121651,7365,0,1763209798,13145.552223500003,26253.10509939,53302.05321264 2025-11-15,12:30:00.000,319,11121597,7365,0,1763209799,13145.639795529998,32252.203743720005,53302.12308384 2025-11-15,12:30:01.000,319,11121545,7325,0,1763209800,13145.747576489994,33175.230924179996,53302.15801944001 2025-11-15,12:30:02.000,319,11121606,6405,0,1763209801,13145.889038999994,30868.248050819995,53302.17898080001 2025-11-15,12:30:03.000,319,11121565,6485,0,1763209802,13146.030501509995,34560.07480746,53302.26981336 2025-11-15,12:30:04.000,319,11121615,7445,0,1763209803,13146.192172949995,31330.12819581,53302.381607280004 2025-11-15,12:30:05.000,319,11121614,6284,0,1763209804,13146.454889039996,27638.738485230002,53302.46545272 2025-11-15,12:30:06.000,319,11121612,6205,0,1763209805,13146.623296789992,23947.264185089996,53302.47942696 2025-11-15,12:30:07.000,319,11121639,7445,0,1763209806,13146.899485499998,30869.241978150007,53302.62615648 2025-11-15,12:30:08.000,319,11121576,7125,0,1763209807,13147.11504741999,31330.840157939994,53302.737950400006 2025-11-15,12:30:09.000,319,11121601,7484,0,1763209808,13147.42491768,31330.854256200008,53302.76589888 2025-11-15,12:30:10.000,319,11121586,6925,0,1763209809,13147.701106389992,30869.523943349996,53302.87070568 2025-11-15,12:30:11.000,319,11121622,7005,0,1763209810,13148.051394509988,27639.309464759994,53302.905641280006 2025-11-15,12:30:13.000,319,11121642,7045,0,1763209812,13148.711552889996,28100.667974130003,53303.241023040006 2025-11-15,12:30:14.000,319,11121526,6245,0,1763209813,13149.028159460002,28562.075827409994,53303.38076544001 2025-11-15,12:30:15.000,319,11121669,7165,0,1763209814,13149.351502339989,29484.891533970003,53303.48557224 2025-11-15,12:30:16.000,319,11121617,7285,0,1763209815,13149.73547200999,29484.806944409997,53303.60435328 2025-11-15,12:30:17.000,319,11121644,6965,0,1763209816,13150.045342270001,30869.058700769994,53303.7510828 2025-11-15,12:30:18.000,319,11121580,7045,0,1763209817,13150.368685150002,32253.22586757,53303.890825200004 2025-11-15,12:30:19.000,319,11121580,6124,0,1763209818,13150.651610169989,30868.741489919994,53304.030567600006 2025-11-15,12:30:20.000,319,11121572,6084,0,1763209819,13150.9412715,25331.14233756,53304.21921984001 2025-11-15,12:30:21.000,319,11121596,7045,0,1763209820,13151.210723899996,28099.716341580002,53304.26812968001 2025-11-15,12:30:22.000,319,11121597,7525,0,1763209821,13151.453231059997,28561.145342250005,53304.37293648 2025-11-15,12:30:23.000,319,11121613,7205,0,1763209822,13151.668792979988,29484.031540109994,53304.52665312001 2025-11-15,12:30:24.000,319,11121575,6485,0,1763209823,13151.756365009998,25330.937912790003,53304.64543416 2025-11-15,12:30:25.000,319,11121600,7005,0,1763209824,13151.95171799999,26715.408192179995,53304.729279600004 2025-11-15,12:30:26.000,319,11121565,7325,0,1763209825,13152.0190811,36405.91769448,53304.869022000006 2025-11-15,12:30:27.000,319,11121625,7165,0,1763209826,13152.187488849995,24869.727435149995,53305.015751520004 2025-11-15,12:30:28.000,319,11121620,6845,0,1763209827,13152.28179719,33176.034524999995,53305.15549392001 2025-11-15,12:30:29.000,319,11121569,7405,0,1763209828,13152.30200612,29484.553175730005,53305.27427496001 2025-11-15,12:30:30.000,319,11121613,7325,0,1763209829,13152.443468630001,27638.93586087,53305.41401736001 2025-11-15,12:30:31.000,319,11121622,7045,0,1763209830,13152.497359109992,27177.690137579993,53305.49087568001 2025-11-15,12:30:32.000,319,11121592,6845,0,1763209831,13152.638821619992,27177.887513220005,53305.62363096 2025-11-15,12:30:33.000,319,11121554,7365,0,1763209832,13152.706184720002,28562.505824339998,53305.79830896001 2025-11-15,12:30:34.000,319,11121620,7205,0,1763209833,13152.847647230003,26255.297378820003,53305.88914152 2025-11-15,12:30:35.000,319,11121592,6845,0,1763209834,13153.002582359994,31331.622611369996,53305.97997408 2025-11-15,12:30:36.000,319,11121494,6965,0,1763209835,13153.13057224999,29024.512853670007,53306.091768000006 2025-11-15,12:30:37.000,319,11121638,7005,0,1763209836,13153.35960679,28563.224835600005,53306.30138160001 2025-11-15,12:30:38.000,319,11121517,7405,0,1763209837,13153.56169609,30870.708197190004,53306.406188400004 2025-11-15,12:30:39.000,319,11121655,7525,0,1763209838,13153.777258009992,29947.97708019,53306.51798232001 2025-11-15,12:30:40.000,319,11121577,7365,0,1763209839,13154.060183029993,29025.133177109994,53306.63676336001 2025-11-15,12:30:41.000,319,11121635,7605,0,1763209840,13154.295953879999,29025.358749270003,53306.811441360005 2025-11-15,12:30:42.000,319,11121590,6845,0,1763209841,13154.61256044999,32717.164358520007,53306.95118376001 2025-11-15,12:30:43.000,319,11121479,7005,0,1763209842,13154.942639640001,29948.47051929,53307.097913280006 2025-11-15,12:30:44.000,319,11121597,7605,0,1763209843,13155.272718829998,27641.353712459997,53307.23765568001 2025-11-15,12:30:45.000,319,11121558,6965,0,1763209844,13155.555643849999,26718.375875910002,53307.412333680004 2025-11-15,12:30:46.000,319,11121576,7005,0,1763209845,13155.81835994,29487.31643469,53307.52412760001 2025-11-15,12:30:47.000,319,11121564,7165,0,1763209846,13156.161911750001,31333.222763879996,53307.65688288 2025-11-15,12:30:48.000,319,11121564,6885,0,1763209847,13156.444836770002,28103.036481810006,53307.817586640005 2025-11-15,12:30:49.000,319,11121546,6165,0,1763209848,13156.80859750999,26718.615546329995,53308.06213584 2025-11-15,12:30:50.000,319,11121557,7405,0,1763209849,13157.044368359995,29026.077760529995,53308.12501992001 2025-11-15,12:30:51.000,319,11121557,7365,0,1763209850,13157.293611829991,26718.798823710007,53308.30668504 2025-11-15,12:30:52.000,319,11121602,6845,0,1763209851,13157.569800539997,31333.596367770006,53308.50931152001 2025-11-15,12:30:53.000,319,11121516,6485,0,1763209852,13157.839252939993,29026.36677486,53308.63507968 2025-11-15,12:30:54.000,319,11121610,7285,0,1763209853,13158.06828747999,30872.37179187,53308.76084784 2025-11-15,12:30:55.000,319,11121524,7285,0,1763209854,13158.19627737,30872.399988389996,53308.872641760005 2025-11-15,12:30:56.000,319,11121635,7445,0,1763209855,13158.405102979996,29488.063642470006,53309.110203840006 2025-11-15,12:30:57.000,319,11121606,7005,0,1763209856,13158.526356559996,24873.52691622,53309.26392048 2025-11-15,12:30:58.000,319,11121589,7565,0,1763209857,13158.701500620002,34103.15724999001,53309.38270152 2025-11-15,12:30:59.000,319,11121516,7005,0,1763209858,13158.876644679993,31334.322428159998,53309.53641816001 2025-11-15,12:31:00.000,319,11121573,6365,0,1763209859,13159.078733979994,29488.571179830004,53309.73904464 2025-11-15,12:31:01.000,319,11121588,6925,0,1763209860,13159.28755958999,29950.105917449997,53309.927696880004 2025-11-15,12:31:02.000,319,11121551,7525,0,1763209861,13159.38860423999,30873.210638339995,53310.05346504 2025-11-15,12:31:03.000,319,11121596,6405,0,1763209862,13159.59069353999,27643.024356270005,53310.06045216001 2025-11-15,12:31:04.000,319,11121543,6645,0,1763209863,13159.759101290001,29489.057569800003,53310.31198848 2025-11-15,12:31:05.000,319,11121587,7405,0,1763209864,13159.907300109997,29489.07871719,53310.451730880006 2025-11-15,12:31:06.000,319,11121593,7325,0,1763209865,13160.021817380002,32258.047472489998,53310.59147328001 2025-11-15,12:31:07.000,319,11121540,6885,0,1763209866,13160.203697749988,27181.806829499998,53310.7032672 2025-11-15,12:31:08.000,319,11121590,6965,0,1763209867,13160.46641383999,28104.890402999998,53310.82204824 2025-11-15,12:31:09.000,319,11121558,7005,0,1763209868,13160.621348969995,23490.106957199998,53311.01070048 2025-11-15,12:31:10.000,319,11121528,7045,0,1763209869,13160.850383509991,28566.375796709995,53311.09454592001 2025-11-15,12:31:11.000,319,11121622,6245,0,1763209870,13161.119835910002,30412.310322420002,53311.24826256 2025-11-15,12:31:12.000,319,11121525,7325,0,1763209871,13161.375815689993,29489.276092829998,53311.49979888001 2025-11-15,12:31:14.000,319,11121665,7285,0,1763209873,13161.901247869995,30873.527849189995,53311.88409048001 2025-11-15,12:31:15.000,319,11121634,6765,0,1763209874,13162.11680979,30412.056553739996,53311.98191016001 2025-11-15,12:31:16.000,319,11121589,7405,0,1763209875,13162.440152670002,27181.60240473,53312.107678320004 2025-11-15,12:31:17.000,319,11121593,7245,0,1763209876,13162.736550309994,27642.960914099996,53312.19152376 2025-11-15,12:31:18.000,319,11121586,6685,0,1763209877,13162.95211223,29027.254965240005,53312.33825328001 2025-11-15,12:31:19.000,319,11121576,6845,0,1763209878,13163.309136659991,35949.282102209996,53312.50594416001 2025-11-15,12:31:20.000,319,11121628,7005,0,1763209879,13163.538171200002,27642.502720649994,53312.60376384001 2025-11-15,12:31:21.000,319,11121618,6165,0,1763209880,13163.854777769993,30411.2247564,53312.729532000005 2025-11-15,12:31:22.000,319,11121588,7205,0,1763209881,13164.08381230999,30411.027380760002,53312.911197119996 2025-11-15,12:31:23.000,319,11121534,6084,0,1763209882,13164.27242899,32256.72928518,53313.00901680001 2025-11-15,12:31:24.000,319,11121500,6205,0,1763209883,13164.487990909991,32717.925664559996,53313.183694800005 2025-11-15,12:31:25.000,319,11121591,7445,0,1763209884,13164.696816520001,32256.292239119997,53313.302475840006 2025-11-15,12:31:26.000,319,11121622,6885,0,1763209885,13164.824806409997,24872.53298889,53313.44221824001 2025-11-15,12:31:27.000,319,11121607,6725,0,1763209886,13165.020159399988,29948.47051929,53313.567986400005 2025-11-15,12:31:28.000,319,11121581,7365,0,1763209887,13165.175094529994,27640.881420749996,53313.60990912001 2025-11-15,12:31:29.000,319,11121565,7605,0,1763209888,13165.269402869999,26717.713257690004,53313.70074168 2025-11-15,12:31:30.000,319,11121669,7285,0,1763209889,13165.397392759995,30870.73639371,53313.82650984001 2025-11-15,12:31:31.000,319,11121511,7325,0,1763209890,13165.53211896,33177.76861098,53313.952278000004 2025-11-15,12:31:32.000,319,11121534,7085,0,1763209891,13165.599482059995,25332.643802249993,53314.02913632 2025-11-15,12:31:33.000,319,11121578,6965,0,1763209892,13165.65337254,35484.58935435,53314.16189160001 2025-11-15,12:31:34.000,319,11121672,7685,0,1763209893,13165.720735639996,29023.836137189995,53314.25971128001 2025-11-15,12:31:35.000,319,11121570,7085,0,1763209894,13165.77462612,27639.344710410005,53314.28067264001 2025-11-15,12:31:36.000,319,11121614,6084,0,1763209895,13165.767889809991,34099.51989891,53314.39246656 2025-11-15,12:31:37.000,319,11121621,7325,0,1763209896,13165.788098739991,27177.387024990006,53314.39945368001 2025-11-15,12:31:38.000,319,11121598,7205,0,1763209897,13165.740944569996,31791.782768639998,53314.49028624 2025-11-15,12:31:39.000,319,11121585,7484,0,1763209898,13165.788098739991,31791.620638649998,53314.56714456001 2025-11-15,12:31:40.000,319,11121635,7445,0,1763209899,13165.75441719,29945.453491649998,53314.671951360004 2025-11-15,12:31:41.000,319,11121553,7245,0,1763209900,13165.707263019991,28560.912720959997,53314.811693760006 2025-11-15,12:31:42.000,319,11121633,7365,0,1763209901,13165.660108849996,32713.780776119995,53314.76278392001 2025-11-15,12:31:43.000,319,11121592,6885,0,1763209902,13165.55232789,30406.41724974,53314.87457784 2025-11-15,12:31:44.000,319,11121668,6725,0,1763209903,13165.478228479995,32713.350779190005,53314.958423280004 2025-11-15,12:31:45.000,319,11121627,7285,0,1763209904,13165.39065645,30405.973154549996,53314.98637176 2025-11-15,12:31:46.000,319,11121529,7365,0,1763209905,13165.28287548999,29021.40418734,53314.958423280004 2025-11-15,12:31:47.000,319,11121602,6685,0,1763209906,13165.202039769989,26714.026562700004,53315.04226872 2025-11-15,12:31:48.000,319,11121580,6124,0,1763209907,13165.087522499998,30866.838224820007,53315.00034600001 2025-11-15,12:31:49.000,319,11121521,6645,0,1763209908,13164.966268919998,32250.878507279995,53315.01432024 2025-11-15,12:31:50.000,319,11121623,7325,0,1763209909,13164.797861170002,32250.730475549994,53315.04226872 2025-11-15,12:31:51.000,319,11121573,6885,0,1763209910,13164.676607590001,31327.653951180007,53315.04925584001 2025-11-15,12:31:52.000,319,11121516,6885,0,1763209911,13164.548617699991,31327.57641075,53315.0352816 2025-11-15,12:31:53.000,319,11121577,6725,0,1763209912,13164.339792089995,30865.95708357,53315.09816568001 2025-11-15,12:31:55.000,319,11121620,6885,0,1763209914,13163.982767659989,30404.288412480004,53315.07021720001 2025-11-15,12:31:56.000,319,11121605,7325,0,1763209915,13163.767205739998,28558.360935899997,53315.126114160004 2025-11-15,12:31:57.000,319,11121627,7285,0,1763209916,13163.571852749992,25328.132359049996,53315.04925584001 2025-11-15,12:31:58.000,319,11121582,6925,0,1763209917,13163.288927729991,29942.464660530008,53315.00034600001 2025-11-15,12:31:59.000,319,11121604,7085,0,1763209918,13163.09357474,33633.826174589994,53314.98637176 2025-11-15,12:32:00.000,319,11121606,6124,0,1763209919,13162.830858649999,28096.53718395,53314.98637176 2025-11-15,12:32:01.000,319,11121610,7045,0,1763209920,13162.669187209998,31326.45559908,53314.8955392 2025-11-15,12:32:02.000,319,11121592,6925,0,1763209921,13162.480570530002,29019.15551487,53314.811693760006 2025-11-15,12:32:03.000,319,11121625,7685,0,1763209922,13162.271744919992,29941.950074039996,53314.80470664001 2025-11-15,12:32:04.000,319,11121604,7085,0,1763209923,13162.110073479991,33633.31863723,53314.74880968 2025-11-15,12:32:05.000,319,11121653,7205,0,1763209924,13161.89451156,29480.358943379993,53314.65797712 2025-11-15,12:32:06.000,319,11121627,6565,0,1763209925,13161.81367584,31326.032651279995,53314.56714456001 2025-11-15,12:32:07.000,319,11121634,6765,0,1763209926,13161.638531779994,24404.52714993,53314.525221840006 2025-11-15,12:32:08.000,319,11121645,7445,0,1763209927,13161.524014509989,29480.034683399994,53314.49028624 2025-11-15,12:32:09.000,319,11121557,6725,0,1763209928,13161.422969859988,32709.939000269995,53314.44836352001 2025-11-15,12:32:10.000,319,11121614,6925,0,1763209929,13161.294979969993,29941.2592593,53314.308621120006 2025-11-15,12:32:11.000,319,11121620,7045,0,1763209930,13161.220880560002,26249.834303070005,53314.287659760004 2025-11-15,12:32:12.000,319,11121601,6845,0,1763209931,13161.153517459992,29479.675177769997,53314.24573704 2025-11-15,12:32:13.000,319,11121599,7365,0,1763209932,13161.065945429997,31325.32068915,53314.189840080006 2025-11-15,12:32:14.000,319,11121601,7165,0,1763209933,13160.944691849996,32248.0870518,53314.17586584 2025-11-15,12:32:15.000,319,11121547,7805,0,1763209934,13160.911010299991,32248.023609630007,53314.03612344 2025-11-15,12:32:16.000,319,11121641,7565,0,1763209935,13160.850383509991,28556.521112970004,53314.11298176001 2025-11-15,12:32:17.000,319,11121673,7245,0,1763209936,13160.80996564999,32709.375069870002,53314.06407192001 2025-11-15,12:32:18.000,319,11121557,7325,0,1763209937,13160.71565731,27633.64196424,53314.00817496 2025-11-15,12:32:19.000,319,11121561,7445,0,1763209938,13160.62808527999,27172.212963569997,53313.952278000004 2025-11-15,12:32:20.000,319,11121589,7484,0,1763209939,13160.58766741999,29940.822213239997,53313.95926512 2025-11-15,12:32:21.000,319,11121583,6405,0,1763209940,13160.500095389994,33632.30356251,53313.84747120001 2025-11-15,12:32:22.000,319,11121655,7245,0,1763209941,13160.412523359999,29940.920901060003,53313.77061288 2025-11-15,12:32:23.000,319,11121612,6045,0,1763209942,13160.291269779998,26249.57348526,53313.784587120004 2025-11-15,12:32:24.000,319,11121625,7685,0,1763209943,13160.203697749988,24403.87862997,53313.6727932 2025-11-15,12:32:25.000,319,11121636,7245,0,1763209944,13160.075707859993,29479.597637340004,53313.71471592 2025-11-15,12:32:26.000,319,11121621,6885,0,1763209945,13159.988135829997,30402.504982590006,53313.6727932 2025-11-15,12:32:27.000,319,11121613,6405,0,1763209946,13159.900563800002,34093.993380989996,53313.62388336 2025-11-15,12:32:28.000,319,11121655,6324,0,1763209947,13159.839937010001,22558.226069459997,53313.58894776001 2025-11-15,12:32:29.000,319,11121603,6765,0,1763209948,13159.745628669996,30863.962179780006,53313.498115200004 2025-11-15,12:32:30.000,319,11121584,7045,0,1763209949,13159.631111399991,32248.122297449998,53313.49112808001 2025-11-15,12:32:31.000,319,11121643,7484,0,1763209950,13159.644584019996,27633.747701190005,53313.470166720006 2025-11-15,12:32:32.000,319,11121612,6925,0,1763209951,13159.503121509995,29940.758771070003,53313.29548872001 2025-11-15,12:32:33.000,319,11121687,7085,0,1763209952,13159.482912579995,30402.039740010005,53313.29548872001 2025-11-15,12:32:34.000,319,11121614,6965,0,1763209953,13159.42902209999,29017.590608009996,53313.33741144 2025-11-15,12:32:35.000,319,11121594,6565,0,1763209954,13159.321241139995,31324.601677889994,53313.16972056 2025-11-15,12:32:36.000,319,11121656,6885,0,1763209955,13159.26735065999,31785.762811620007,53313.07190088 2025-11-15,12:32:37.000,319,11121683,7605,0,1763209956,13159.199987559994,29478.427481759994,53313.016003920005 2025-11-15,12:32:38.000,319,11121626,6765,0,1763209957,13159.173042319999,30862.42546944,53312.95311984 2025-11-15,12:32:39.000,319,11121599,7685,0,1763209958,13159.078733979994,29939.377141589997,53312.88324864 2025-11-15,12:32:40.000,319,11121673,7565,0,1763209959,13159.105679219989,29939.19386421,53312.72254488001 2025-11-15,12:32:41.000,319,11121618,7085,0,1763209960,13159.058525049993,27631.71755175,53312.67363504001 2025-11-15,12:32:42.000,319,11121578,6165,0,1763209961,13158.957480399993,30400.00254144,53312.631712320006 2025-11-15,12:32:43.000,319,11121672,6045,0,1763209962,13158.876644679993,29015.581605960004,53312.56882824 2025-11-15,12:32:44.000,319,11121643,6765,0,1763209963,13158.863172060002,28092.455737680008,53312.380176 2025-11-15,12:32:45.000,319,11121663,6965,0,1763209964,13158.735182169992,26707.957261770003,53312.275369200004 2025-11-15,12:32:46.000,319,11121659,6765,0,1763209965,13158.613928589992,25323.571571940003,53312.28934344001 2025-11-15,12:32:47.000,319,11121644,6365,0,1763209966,13158.553301799991,32705.920996169996,53312.10069120001 2025-11-15,12:32:48.000,319,11121647,7484,0,1763209967,13158.425311909996,28553.017695360002,53312.07972984001 2025-11-15,12:32:49.000,319,11121579,7325,0,1763209968,13158.35121249999,29475.586682370005,53311.97492304 2025-11-15,12:32:50.000,319,11121554,7125,0,1763209969,13158.243431539995,28091.09525559,53311.82819352 2025-11-15,12:32:51.000,319,11121631,7484,0,1763209970,13158.09523272,30397.91599896,53311.65351552 2025-11-15,12:32:52.000,319,11121615,7405,0,1763209971,13158.02786961999,29474.83242546,53311.57665720001 2025-11-15,12:32:53.000,319,11121614,6284,0,1763209972,13157.920088659994,29474.571607649996,53311.506786000005 2025-11-15,12:32:54.000,319,11121688,6165,0,1763209973,13157.785362459988,31319.928104699997,53311.37403072 2025-11-15,12:32:55.000,319,11121580,7605,0,1763209974,13157.630427329997,27167.06709867,53311.33210800001 2025-11-15,12:32:56.000,319,11121595,7484,0,1763209975,13157.509173749997,28089.636085680002,53311.234288319996 2025-11-15,12:32:57.000,319,11121555,7525,0,1763209976,13157.374447549992,28089.35412048,53311.122494400006 2025-11-15,12:32:58.000,319,11121640,7165,0,1763209977,13157.21951242,30396.076176029994,53310.9128808 2025-11-15,12:32:59.000,319,11121613,7685,0,1763209978,13157.05110466999,28550.205092489996,53310.87794520001 2025-11-15,12:33:00.000,319,11121491,7525,0,1763209979,13156.902905849995,32702.459873340005,53310.66134448001 2025-11-15,12:33:01.000,319,11121469,6645,0,1763209980,13156.741234409994,32240.868742680002,53310.62640888 2025-11-15,12:33:02.000,319,11121592,7165,0,1763209981,13156.545881419988,27626.726767710003,53310.41679528 2025-11-15,12:33:03.000,319,11121653,7405,0,1763209982,13156.417891529993,27626.6069325,53310.332949840005 2025-11-15,12:33:04.000,319,11121656,6124,0,1763209983,13156.215802229992,33163.10642058001,53310.1442976 2025-11-15,12:33:05.000,319,11121667,7645,0,1763209984,13155.993503999991,32701.54348644,53310.01154232 2025-11-15,12:33:06.000,319,11121571,6685,0,1763209985,13155.79815101,33162.8526519,53309.89974840001 2025-11-15,12:33:07.000,319,11121628,6205,0,1763209986,13155.643215879994,36853.798267289996,53309.7949416 2025-11-15,12:33:08.000,319,11121614,6245,0,1763209987,13155.488280749989,34085.39344239001,53309.760006000004 2025-11-15,12:33:09.000,319,11121612,7205,0,1763209988,13155.272718829998,31778.417618160005,53309.613276480006 2025-11-15,12:33:10.000,319,11121614,6165,0,1763209989,13155.043684290002,31316.953371840005,53309.46654696001 2025-11-15,12:33:11.000,319,11121602,6124,0,1763209990,13154.875276539991,28548.527399550003,53309.3058432 2025-11-15,12:33:12.000,319,11121602,6245,0,1763209991,13154.67318723999,31316.84058576,53309.18706216 2025-11-15,12:33:13.000,319,11121592,6365,0,1763209992,13154.51825211,25318.771114410003,53309.0263584 2025-11-15,12:33:14.000,319,11121558,6124,0,1763209993,13154.343108049994,30855.21420945,53308.89360312001 2025-11-15,12:33:16.000,319,11121670,6045,0,1763209995,13154.039974099993,31777.860736889997,53308.69097664 2025-11-15,12:33:17.000,319,11121613,7325,0,1763209996,13153.858093729992,31777.790245590004,53308.55123424001 2025-11-15,12:33:18.000,319,11121664,6845,0,1763209997,13153.649268119996,29470.814421360003,53308.42546608 2025-11-15,12:33:19.000,319,11121614,6965,0,1763209998,13153.49433298999,28547.850683070006,53308.26476232001 2025-11-15,12:33:20.000,319,11121610,6965,0,1763209999,13153.366343099995,29931.926211180005,53308.152968400005 2025-11-15,12:33:21.000,319,11121606,7045,0,1763210000,13153.19119903999,31777.35319953,53308.013226 2025-11-15,12:33:22.000,319,11121561,7605,0,1763210001,13153.009318669989,26240.656335809996,53307.92239344 2025-11-15,12:33:23.000,319,11121551,7325,0,1763210002,13152.813965679998,29008.856735940004,53307.768676800006 2025-11-15,12:33:24.000,319,11121476,7125,0,1763210003,13152.618612689992,29931.48916512,53307.66387 2025-11-15,12:33:25.000,319,11121519,7285,0,1763210004,13152.40305077,28085.885948519994,53307.51714048 2025-11-15,12:33:26.000,319,11121473,6925,0,1763210005,13152.167279919995,34083.68755293,53307.42630792001 2025-11-15,12:33:27.000,319,11121560,6845,0,1763210006,13151.985399549994,23933.321005949998,53307.35643672001 2025-11-15,12:33:28.000,319,11121523,7484,0,1763210007,13151.749628699989,30392.46702147,53307.20970720001 2025-11-15,12:33:29.000,319,11121561,7365,0,1763210008,13151.459967369992,34544.81344101,53307.05599056 2025-11-15,12:33:30.000,319,11121569,6605,0,1763210009,13151.177042349991,33622.131667919995,53306.979132240005 2025-11-15,12:33:31.000,319,11121475,7365,0,1763210010,13150.95474411999,32238.02089416,53306.811441360005 2025-11-15,12:33:32.000,319,11121681,6324,0,1763210011,13150.678555409999,25317.438828840008,53306.692660320005 2025-11-15,12:33:33.000,319,11121622,6765,0,1763210012,13150.442784559993,29469.89803446,53306.48304672 2025-11-15,12:33:34.000,319,11121642,5884,0,1763210013,13150.180068469992,29469.975574890006,53306.378239920006 2025-11-15,12:33:35.000,319,11121631,7525,0,1763210014,13149.90387976,31777.057136069998,53306.27343312 2025-11-15,12:33:36.000,319,11121585,6925,0,1763210015,13149.61421842999,28547.575767000002,53306.23151040001 2025-11-15,12:33:37.000,319,11121640,6165,0,1763210016,13149.445810679994,30854.60093514,53306.10574224 2025-11-15,12:33:38.000,319,11121593,7445,0,1763210017,13149.223512449993,28547.90707611,53305.99394832001 2025-11-15,12:33:39.000,319,11121574,7005,0,1763210018,13149.075313629997,27625.31694171,53305.89612864001 2025-11-15,12:33:40.000,319,11121601,7325,0,1763210019,13148.933851119997,28548.217237830002,53305.72145064 2025-11-15,12:33:41.000,319,11121593,7285,0,1763210020,13148.792388609996,31316.70665229,53305.6725408 2025-11-15,12:33:42.000,319,11121610,6965,0,1763210021,13148.711552889996,28548.640185630007,53305.51183704001 2025-11-15,12:33:43.000,319,11121597,7445,0,1763210022,13148.63745347999,29471.582776530006,53305.44196584001 2025-11-15,12:33:44.000,319,11121526,7005,0,1763210023,13148.62398086,25780.60191549,53305.2882492 2025-11-15,12:33:45.000,319,11121648,7005,0,1763210024,13148.549881449995,28549.0560843,53305.183442400004 2025-11-15,12:33:46.000,319,11121589,7005,0,1763210025,13148.549881449995,26703.622046820004,53305.14151968 2025-11-15,12:33:47.000,319,11121586,7005,0,1763210026,13148.62398086,29472.10441215,53305.00876440001 2025-11-15,12:33:48.000,319,11121596,7085,0,1763210027,13148.66439872,32701.853648160002,53304.95985456001 2025-11-15,12:33:49.000,319,11121631,7565,0,1763210028,13148.691343959996,30856.320922860003,53304.85504776 2025-11-15,12:33:50.000,319,11121587,7565,0,1763210029,13148.731761819996,35008.970454990005,53304.799150800005 2025-11-15,12:33:51.000,319,11121557,7285,0,1763210030,13148.778915989991,31779.242366370003,53304.66639552 2025-11-15,12:33:52.000,319,11121609,7484,0,1763210031,13148.805861230001,29010.865737989996,53304.59652432 2025-11-15,12:33:53.000,319,11121644,6845,0,1763210032,13148.832806469996,29472.189001709994,53304.57556296001 2025-11-15,12:33:54.000,319,11121639,7525,0,1763210033,13148.879960639992,26242.496158740003,53304.47075616 2025-11-15,12:33:55.000,319,11121619,7285,0,1763210034,13148.933851119997,26242.496158740003,53304.4497948 2025-11-15,12:33:57.000,319,11121631,7445,0,1763210036,13148.967532670002,27165.213177480007,53304.3100524 2025-11-15,12:33:58.000,319,11121577,7165,0,1763210037,13149.021423149992,27626.628079889997,53304.24018120001 2025-11-15,12:33:59.000,319,11121676,6925,0,1763210038,13149.028159460002,33163.31789448,53304.15633576 2025-11-15,12:34:00.000,319,11121635,7525,0,1763210039,13149.041632079992,26703.81942246,53304.11441304 2025-11-15,12:34:01.000,319,11121580,7085,0,1763210040,13149.068577320002,34085.96442192,53304.07249032001 2025-11-15,12:34:02.000,319,11121635,7525,0,1763210041,13149.129204110002,29010.696558869997,53304.00261912001 2025-11-15,12:34:03.000,319,11121634,6965,0,1763210042,13149.075313629997,31317.580744410006,53303.87685096 2025-11-15,12:34:04.000,319,11121533,7484,0,1763210043,13149.075313629997,26703.622046820004,53303.93274792001 2025-11-15,12:34:05.000,319,11121466,6805,0,1763210044,13149.115731489997,29471.935233030003,53303.83492824001 2025-11-15,12:34:06.000,319,11121666,7125,0,1763210045,13149.088786250002,28549.112477339993,53303.78601840001 2025-11-15,12:34:08.000,319,11121635,7484,0,1763210047,13149.055104699997,27626.324967299995,53303.695185840006 2025-11-15,12:34:09.000,319,11121609,7325,0,1763210048,13149.102258869993,31317.34812312,53303.6812116 2025-11-15,12:34:10.000,319,11121647,7525,0,1763210049,13149.095522559997,30394.56061308,53303.66025024 2025-11-15,12:34:11.000,319,11121614,6925,0,1763210050,13149.149413040002,27626.247426870003,53303.5414692 2025-11-15,12:34:12.000,319,11121593,7525,0,1763210051,13149.129204110002,31317.298779210003,53303.47858512001 2025-11-15,12:34:13.000,319,11121616,6805,0,1763210052,13149.162885659993,32240.043994470005,53303.471598 2025-11-15,12:34:14.000,319,11121546,7245,0,1763210053,13149.162885659993,32240.051043600004,53303.38076544001 2025-11-15,12:34:15.000,319,11121621,7525,0,1763210054,13149.162885659993,29933.082268500002,53303.42268816 2025-11-15,12:34:16.000,319,11121628,6805,0,1763210055,13149.196567209998,29010.33705324,53303.31788136 2025-11-15,12:34:17.000,319,11121642,7125,0,1763210056,13149.223512449993,30394.490121780007,53303.26897152 2025-11-15,12:34:18.000,319,11121645,7845,0,1763210057,13149.210039830003,25319.29979916,53303.21307456001 2025-11-15,12:34:19.000,319,11121635,7285,0,1763210058,13149.210039830003,30856.01781027,53303.24801016 2025-11-15,12:34:20.000,319,11121682,7045,0,1763210059,13149.257193999998,30856.04600679,53303.21307456001 2025-11-15,12:34:21.000,319,11121594,6885,0,1763210060,13149.297611859998,25780.827487650007,53303.11525488001 2025-11-15,12:34:22.000,319,11121677,7365,0,1763210061,13149.391920199989,34547.203096080004,53303.122242000005 2025-11-15,12:34:23.000,319,11121597,7365,0,1763210062,13149.432338059989,27626.550539460004,53303.16416472001 2025-11-15,12:34:24.000,319,11121547,7445,0,1763210063,13149.51317377999,30394.89192219,53303.11525488001 2025-11-15,12:34:25.000,319,11121616,6925,0,1763210064,13149.54011902,30856.292726340005,53303.1571776 2025-11-15,12:34:26.000,319,11121668,7005,0,1763210065,13149.65463628999,29472.083264760004,53303.10128064 2025-11-15,12:34:27.000,319,11121643,7405,0,1763210066,13149.728735699995,30856.18698939,53303.11525488001 2025-11-15,12:34:28.000,319,11121601,6965,0,1763210067,13149.77588986999,33624.598863420004,53303.0873064 2025-11-15,12:34:29.000,319,11121662,7245,0,1763210068,13149.88367083,28549.338049500002,53303.08031928 2025-11-15,12:34:30.000,319,11121636,6965,0,1763210069,13149.957770239991,30394.814381760007,53303.04538368001 2025-11-15,12:34:31.000,319,11121690,7045,0,1763210070,13150.038605959991,34547.308833029994,53303.14320336001 2025-11-15,12:34:32.000,319,11121628,6885,0,1763210071,13150.180068469992,26703.65729247,53303.19910032 2025-11-15,12:34:33.000,319,11121673,7285,0,1763210072,13150.260904189992,31778.911057260004,53303.19910032 2025-11-15,12:34:34.000,319,11121629,7405,0,1763210073,13150.382157769993,30394.680448290004,53303.19910032 2025-11-15,12:34:35.000,319,11121634,7005,0,1763210074,13150.395630389998,26703.579752039994,53303.20608744 2025-11-15,12:34:36.000,319,11121642,6925,0,1763210075,13150.510147659988,30856.04600679,53303.2270488 2025-11-15,12:34:37.000,319,11121618,7205,0,1763210076,13150.651610169989,31778.833516829996,53303.26897152 2025-11-15,12:34:38.000,319,11121602,6365,0,1763210077,13150.698764339999,26703.593850300007,53303.26897152 2025-11-15,12:34:39.000,319,11121582,7125,0,1763210078,13150.77960006,35008.53340893,53303.359804080006 2025-11-15,12:34:40.000,319,11121694,7205,0,1763210079,13150.79980899,23012.316925799998,53303.42268816 2025-11-15,12:34:41.000,319,11121591,7325,0,1763210080,13150.90085364,31317.460909200003,53303.44364952 2025-11-15,12:34:42.000,319,11121631,7325,0,1763210081,13150.92106257,35469.941262210006,53303.457623760005 2025-11-15,12:34:43.000,319,11121617,7285,0,1763210082,13150.97495304999,30856.03895766,53303.54845632001 2025-11-15,12:34:44.000,319,11121571,7245,0,1763210083,13150.98168936,25780.792241999996,53303.52050784001 2025-11-15,12:34:45.000,319,11121650,6685,0,1763210084,13150.97495304999,29471.96342955,53303.6113404 2025-11-15,12:34:46.000,319,11121594,7045,0,1763210085,13150.9412715,29010.555576269995,53303.6113404 2025-11-15,12:34:47.000,319,11121574,7285,0,1763210086,13150.92106257,25319.581764360002,53303.7510828 2025-11-15,12:34:48.000,319,11121687,6885,0,1763210087,13150.88064471,28549.281656460007,53303.76505704001 2025-11-15,12:34:49.000,319,11121613,7405,0,1763210088,13150.90085364,30394.89192219,53303.79999264 2025-11-15,12:34:50.000,319,11121635,7405,0,1763210089,13150.826754229995,29010.858688859997,53303.80697976 2025-11-15,12:34:51.000,319,11121688,6965,0,1763210090,13150.786336369994,29010.936229290004,53303.911786560006 2025-11-15,12:34:52.000,319,11121633,7405,0,1763210091,13150.77286374999,29933.829476280007,53303.86986384 2025-11-15,12:34:53.000,319,11121602,7205,0,1763210092,13150.75939113,28088.402487929998,53303.94672216 2025-11-15,12:34:54.000,319,11121636,6885,0,1763210093,13150.678555409999,30395.491098240003,53303.9257608 2025-11-15,12:34:55.000,319,11121655,7525,0,1763210094,13150.611192309989,29472.823423409995,53304.05152896001 2025-11-15,12:34:56.000,319,11121630,6845,0,1763210095,13150.631401239989,33164.14969182,53304.0655032 2025-11-15,12:34:57.000,319,11121603,7445,0,1763210096,13150.590983379989,29473.211125560003,53304.16332288 2025-11-15,12:34:58.000,319,11121660,6485,0,1763210097,13150.564038139993,26705.067118470004,53304.15633576 2025-11-15,12:34:59.000,319,11121587,7405,0,1763210098,13150.577510759998,32242.045947389997,53304.24018120001 2025-11-15,12:35:00.000,319,11121575,7365,0,1763210099,13150.658346479999,31780.772027579995,53304.25415544 2025-11-15,12:35:01.000,319,11121574,6885,0,1763210100,13150.678555409999,31780.997599740003,53304.32402664 2025-11-15,12:35:02.000,319,11121603,7205,0,1763210101,13150.73244588999,29474.233249409997,53304.33101376 2025-11-15,12:35:03.000,319,11121601,7484,0,1763210102,13150.83349053999,30858.59779185,53304.40088496 2025-11-15,12:35:04.000,319,11121589,7325,0,1763210103,13150.89411732999,28090.404440850005,53304.57556296001 2025-11-15,12:35:05.000,319,11121672,6965,0,1763210104,13150.927798879995,33627.453761070006,53304.47774328 2025-11-15,12:35:06.000,319,11121555,7365,0,1763210105,13150.988425669995,29013.579653039997,53304.55460160001 2025-11-15,12:35:07.000,319,11121612,6805,0,1763210106,13151.03557983999,31320.625968570006,53304.6594084 2025-11-15,12:35:08.000,319,11121618,6525,0,1763210107,13151.136624489991,32705.07510057,53304.69434400001 2025-11-15,12:35:09.000,319,11121655,7645,0,1763210108,13151.217460209991,30398.176816770007,53304.77120232001 2025-11-15,12:35:10.000,319,11121649,7445,0,1763210109,13151.345450100001,29936.874700440007,53304.72229248001 2025-11-15,12:35:11.000,319,11121549,7445,0,1763210110,13151.379131649992,29475.586682370005,53304.88998336001 2025-11-15,12:35:12.000,319,11121643,7085,0,1763210111,13151.486912610002,33166.955245560006,53304.8340864 2025-11-15,12:35:13.000,319,11121643,7365,0,1763210112,13151.574484639998,32705.596736189997,53305.00177728 2025-11-15,12:35:14.000,319,11121614,6925,0,1763210113,13151.682265599993,29937.27650085,53305.07863560001 2025-11-15,12:35:15.000,319,11121577,7405,0,1763210114,13151.790046559989,29937.382237800004,53305.1485068 2025-11-15,12:35:16.000,319,11121643,6645,0,1763210115,13151.857409659999,25784.75385306,53305.16946816 2025-11-15,12:35:17.000,319,11121569,6565,0,1763210116,13151.99213585999,29014.637022540002,53305.2882492 2025-11-15,12:35:19.000,319,11121568,6925,0,1763210118,13152.19422515999,26707.83742656,53305.41401736001 2025-11-15,12:35:20.000,319,11121521,7445,0,1763210119,13152.32221505,32706.238207019996,53305.47690144 2025-11-15,12:35:21.000,319,11121480,5925,0,1763210120,13152.490622799996,30399.297628440007,53305.61664384 2025-11-15,12:35:22.000,319,11121372,6925,0,1763210121,13152.578194829992,28092.314755080006,53305.64459232 2025-11-15,12:35:23.000,319,11121637,7365,0,1763210122,13152.746602580002,29476.651100999996,53305.70048928001 2025-11-15,12:35:24.000,319,11121579,7605,0,1763210123,13152.928482949988,29938.108298189996,53305.72843776001 2025-11-15,12:35:25.000,319,11121649,7325,0,1763210124,13153.090154389989,34090.863567270004,53305.77734760001 2025-11-15,12:35:26.000,319,11121615,7285,0,1763210125,13153.285507379995,29476.855525770006,53305.84023168 2025-11-15,12:35:27.000,319,11121622,6925,0,1763210126,13153.46065144,28554.15260529,53305.91010288 2025-11-15,12:35:28.000,319,11121628,7125,0,1763210127,13153.608850259996,32706.85148133,53306.04984528 2025-11-15,12:35:29.000,319,11121530,7405,0,1763210128,13153.885038970002,29938.580589899997,53306.091768000006 2025-11-15,12:35:30.000,319,11121596,7165,0,1763210129,13154.060183029993,30861.424492980004,53306.13369072001 2025-11-15,12:35:31.000,319,11121613,7565,0,1763210130,13154.269008639989,28554.357030059997,53306.28740736 2025-11-15,12:35:32.000,319,11121615,7365,0,1763210131,13154.49804318,30861.47383689,53306.3363172 2025-11-15,12:35:33.000,319,11121694,6925,0,1763210132,13154.72034141,31784.282494319996,53306.44811112001 2025-11-15,12:35:34.000,319,11121599,7845,0,1763210133,13154.902221780001,30861.396296460007,53306.53894368001 2025-11-15,12:35:35.000,319,11121629,7285,0,1763210134,13155.124520010002,26247.17678106,53306.60182776 2025-11-15,12:35:36.000,319,11121631,7325,0,1763210135,13155.346818239988,35013.99648468,53306.60881488 2025-11-15,12:35:37.000,319,11121655,7285,0,1763210136,13155.521962299994,31322.543331930006,53306.713621680006 2025-11-15,12:35:38.000,319,11121626,6885,0,1763210137,13155.744260529995,30860.945152140004,53306.93720952 2025-11-15,12:35:39.000,319,11121591,6845,0,1763210138,13155.93287720999,29476.580609700002,53307.028042080005 2025-11-15,12:35:40.000,319,11121710,6925,0,1763210139,13156.108021269996,21170.985481979995,53307.097913280006 2025-11-15,12:35:41.000,319,11121567,7325,0,1763210140,13156.256220089992,24862.15666953,53307.18874584001 2025-11-15,12:35:42.000,319,11121581,7365,0,1763210141,13156.411155219997,28553.179825350002,53307.23765568001 2025-11-15,12:35:43.000,319,11121600,7005,0,1763210142,13156.532408799998,36396.91595547,53307.314514000005 2025-11-15,12:35:44.000,319,11121617,7445,0,1763210143,13156.660398689994,28091.447712089997,53307.412333680004 2025-11-15,12:35:45.000,319,11121627,7365,0,1763210144,13156.781652269994,27629.849532299995,53307.46823064 2025-11-15,12:35:46.000,319,11121645,7525,0,1763210145,13156.85575168,31320.8444916,53307.580024560004 2025-11-15,12:35:47.000,319,11121649,7405,0,1763210146,13156.90964215999,29475.00160458,53307.66387 2025-11-15,12:35:48.000,319,11121633,7405,0,1763210147,13156.89616954,28090.60886562,53307.76168968001 2025-11-15,12:35:49.000,319,11121602,7445,0,1763210148,13156.943323709995,25783.45681314,53307.82457376 2025-11-15,12:35:50.000,319,11121606,6885,0,1763210149,13156.943323709995,30858.724676190002,53307.8734836 2025-11-15,12:35:51.000,319,11121708,6925,0,1763210150,13156.9365874,26705.976456239994,53307.97829040001 2025-11-15,12:35:52.000,319,11121592,7205,0,1763210151,13156.902905849995,33626.932125449996,53307.99925176 2025-11-15,12:35:53.000,319,11121582,6965,0,1763210152,13156.80859750999,25321.618962930006,53308.09008432 2025-11-15,12:35:54.000,319,11121621,7805,0,1763210153,13156.74797071999,29474.162758110004,53308.11104568 2025-11-15,12:35:55.000,319,11121662,6925,0,1763210154,13156.680607619994,30858.25943361,53308.14598128001 2025-11-15,12:35:56.000,319,11121548,7005,0,1763210155,13156.633453449998,29935.605857040006,53308.201878240005 2025-11-15,12:35:57.000,319,11121692,7045,0,1763210156,13156.505463559988,27167.20103214,53308.13899416 2025-11-15,12:35:58.000,319,11121605,7484,0,1763210157,13156.384209980002,27167.20808127,53308.30668504 2025-11-15,12:35:59.000,319,11121649,6685,0,1763210158,13156.269692709997,28089.97444392,53308.27873656 2025-11-15,12:36:00.000,319,11121574,6725,0,1763210159,13156.128230199996,35011.056997470005,53308.320659280005 2025-11-15,12:36:01.000,319,11121602,7125,0,1763210160,13156.04065817,29012.89588743,53308.38354336001 2025-11-15,12:36:02.000,319,11121618,7005,0,1763210161,13155.946349829996,29935.68339747,53308.46040168001 2025-11-15,12:36:03.000,319,11121626,7205,0,1763210162,13155.83183255999,28551.509181539994,53308.36258200001 2025-11-15,12:36:04.000,319,11121656,7005,0,1763210163,13155.75099683999,30397.175840309996,53308.42546608 2025-11-15,12:36:05.000,319,11121597,7365,0,1763210164,13155.63647957,29474.395379399997,53308.44642744 2025-11-15,12:36:06.000,319,11121695,7565,0,1763210165,13155.535434919999,29935.775036160005,53308.50931152001 2025-11-15,12:36:07.000,319,11121548,7045,0,1763210166,13155.447862889989,32704.038878460007,53308.439440320006 2025-11-15,12:36:08.000,319,11121635,7325,0,1763210167,13155.414181339998,30397.11239814,53308.43245320001 2025-11-15,12:36:09.000,319,11121549,7885,0,1763210168,13155.326609309988,24398.831452889994,53308.48136304001 2025-11-15,12:36:10.000,319,11121653,7565,0,1763210169,13155.272718829998,32703.890846730006,53308.4673888 2025-11-15,12:36:11.000,319,11121573,7245,0,1763210170,13155.218828349993,29935.36618662,53308.44642744 2025-11-15,12:36:12.000,319,11121648,6965,0,1763210171,13155.191883109997,27166.73578956,53308.55123424001 2025-11-15,12:36:13.000,319,11121660,7005,0,1763210172,13155.212092039998,28550.705580719994,53308.488350160005 2025-11-15,12:36:14.000,319,11121493,7484,0,1763210173,13155.137992629992,29011.852616189994,53308.44642744 2025-11-15,12:36:15.000,319,11121669,7325,0,1763210174,13155.131256319997,28550.226239879994,53308.47437592 2025-11-15,12:36:16.000,319,11121609,7484,0,1763210175,13155.137992629992,32241.05202006,53308.45341456 2025-11-15,12:36:17.000,319,11121625,7685,0,1763210176,13155.097574769992,29010.99967146,53308.39053048001 2025-11-15,12:36:18.000,319,11121654,6925,0,1763210177,13155.070629529997,25319.560616970004,53308.40450472 2025-11-15,12:36:20.000,319,11121634,7125,0,1763210179,13155.010002739997,34546.77309915,53308.33463352 2025-11-15,12:36:21.000,319,11121620,7085,0,1763210180,13154.908958089996,29471.237369159993,53308.3276464 2025-11-15,12:36:22.000,319,11121659,7445,0,1763210181,13154.82138606,30855.129619889995,53308.22283960001 2025-11-15,12:36:23.000,319,11121630,7085,0,1763210182,13154.72034141,26702.55762819,53308.23681384 2025-11-15,12:36:24.000,319,11121701,7445,0,1763210183,13154.585615209995,32238.916133670005,53308.187904 2025-11-15,12:36:25.000,319,11121621,7365,0,1763210184,13154.464361629995,33622.991661780005,53308.187904 2025-11-15,12:36:26.000,319,11121632,6925,0,1763210185,13154.289217569989,29470.461964860006,53308.1180328 2025-11-15,12:36:27.000,319,11121654,7045,0,1763210186,13154.100600889993,27624.929239560006,53308.05514872001 2025-11-15,12:36:28.000,319,11121622,7085,0,1763210187,13153.911984209997,32700.147758699997,53308.06912296 2025-11-15,12:36:29.000,319,11121651,7645,0,1763210188,13153.723367530001,24395.299838759995,53308.00623888001 2025-11-15,12:36:30.000,319,11121552,6284,0,1763210189,13153.487596679995,26240.952399269998,53307.85252224 2025-11-15,12:36:31.000,319,11121656,7125,0,1763210190,13153.29224368999,25318.249478790007,53307.83854800001 2025-11-15,12:36:32.000,319,11121657,7484,0,1763210191,13153.069945459989,29009.406568079998,53307.78963816001 2025-11-15,12:36:33.000,319,11121650,6805,0,1763210192,13152.901537709993,29470.927207440007,53307.71976696001 2025-11-15,12:36:34.000,319,11121678,7085,0,1763210193,13152.638821619992,30393.848650950007,53307.71277984001 2025-11-15,12:36:35.000,319,11121678,7165,0,1763210194,13152.483886490001,30855.38338857,53307.64290864001 2025-11-15,12:36:36.000,319,11121643,7325,0,1763210195,13152.268324569995,31778.31188121,53307.5590632 2025-11-15,12:36:37.000,319,11121686,7005,0,1763210196,13152.15380729999,29010.203119769998,53307.46124352 2025-11-15,12:36:38.000,319,11121630,7045,0,1763210197,13151.97866324,28087.556592330002,53307.37739808001 2025-11-15,12:36:39.000,319,11121647,7525,0,1763210198,13151.857409659999,30394.680448290004,53307.3494496 2025-11-15,12:36:40.000,319,11121590,6485,0,1763210199,13151.662056669993,31779.037941600007,53307.25861704001 2025-11-15,12:36:41.000,319,11121612,6284,0,1763210200,13151.608166190003,29010.81639408,53307.27259128 2025-11-15,12:36:42.000,319,11121650,7365,0,1763210201,13151.547539400002,30856.609937190005,53307.13983600001 2025-11-15,12:36:43.000,319,11121559,7484,0,1763210202,13151.500385229992,27165.544486590006,53307.15381024 2025-11-15,12:36:44.000,319,11121668,7205,0,1763210203,13151.433022129997,32702.290694220006,53307.06996480001 2025-11-15,12:36:45.000,319,11121604,7205,0,1763210204,13151.480176299992,29472.61899864,53307.0350292 2025-11-15,12:36:46.000,319,11121613,7405,0,1763210205,13151.466703680002,29934.08324496,53306.88829968 2025-11-15,12:36:47.000,319,11121653,7405,0,1763210206,13151.446494750002,33163.81133358,53306.81842848 2025-11-15,12:36:48.000,319,11121627,7245,0,1763210207,13151.459967369992,30395.37831216,53306.78349288001 2025-11-15,12:36:49.000,319,11121663,7685,0,1763210208,13151.453231059997,32702.332989000002,53306.76951864 2025-11-15,12:36:50.000,319,11121627,7085,0,1763210209,13151.500385229992,26242.799271330005,53306.68567320001 2025-11-15,12:36:51.000,319,11121595,7484,0,1763210210,13151.587957260002,26704.101387660005,53306.60182776 2025-11-15,12:36:52.000,319,11121653,7365,0,1763210211,13151.621638809993,28549.577719919995,53306.53894368001 2025-11-15,12:36:53.000,319,11121606,6845,0,1763210212,13151.715947149998,28088.05708056,53306.476059600005 2025-11-15,12:36:54.000,319,11121633,6525,0,1763210213,13151.702474529993,33163.233304919995,53306.406188400004 2025-11-15,12:36:55.000,319,11121671,7484,0,1763210214,13151.736156079998,33624.549519509994,53306.43413688 2025-11-15,12:36:56.000,319,11121634,7125,0,1763210215,13151.756365009998,31317.467958330002,53306.39920128001 2025-11-15,12:36:57.000,319,11121682,6965,0,1763210216,13151.790046559989,32240.015797950007,53306.34330432 2025-11-15,12:36:58.000,319,11121610,6765,0,1763210217,13151.769837629989,26241.861737040002,53306.28042024001 2025-11-15,12:36:59.000,319,11121609,7565,0,1763210218,13151.816991799999,31317.03091227,53306.25247176001 2025-11-15,12:37:00.000,319,11121584,6165,0,1763210219,13151.803519179994,27164.423674920006,53306.1965748 2025-11-15,12:37:01.000,319,11121659,7484,0,1763210220,13151.776573939998,29471.272614810005,53306.15465208 2025-11-15,12:37:02.000,319,11121622,6205,0,1763210221,13151.742892389993,28548.442809989996,53306.091768000006 2025-11-15,12:37:03.000,319,11121604,7005,0,1763210222,13151.722683459993,30855.21420945,53306.042858160006 2025-11-15,12:37:04.000,319,11121618,7005,0,1763210223,13151.695738219998,29471.032944389997,53305.97997408 2025-11-15,12:37:05.000,319,11121605,7565,0,1763210224,13151.648584049988,24395.72278656,53305.903115760004 2025-11-15,12:37:06.000,319,11121596,6845,0,1763210225,13151.608166190003,29009.54050155,53305.854205920004 2025-11-15,12:37:07.000,319,11121624,7005,0,1763210226,13151.554275709997,29932.271618550003,53305.8122832 2025-11-15,12:37:08.000,319,11121648,7085,0,1763210227,13151.453231059997,31777.867786019997,53305.81927032 2025-11-15,12:37:09.000,319,11121677,7405,0,1763210228,13151.352186409997,27163.986628860002,53305.84721880001 2025-11-15,12:37:10.000,319,11121728,6525,0,1763210229,13151.305032240001,31777.888933409995,53305.76337336 2025-11-15,12:37:11.000,319,11121656,7085,0,1763210230,13151.237669139991,29471.01884613,53305.71446352 2025-11-15,12:37:12.000,319,11121622,7045,0,1763210231,13151.244405450001,33162.175935420004,53305.69350216 2025-11-15,12:37:13.000,319,11121643,7445,0,1763210232,13151.18377866,35007.72275898,53305.52581128 2025-11-15,12:37:14.000,319,11121679,7685,0,1763210233,13151.170306039996,32700.796278659996,53305.57472112 2025-11-15,12:37:15.000,319,11121689,7165,0,1763210234,13151.251141759996,29471.15982873,53305.60965672001 2025-11-15,12:37:16.000,319,11121661,7445,0,1763210235,13151.251141759996,27625.676447339996,53305.53279840001 2025-11-15,12:37:17.000,319,11121641,7405,0,1763210236,13151.20398759,29009.8577124,53305.48388856 2025-11-15,12:37:18.000,319,11121689,6805,0,1763210237,13151.257878069991,30855.40453596,53305.48388856 2025-11-15,12:37:19.000,319,11121648,7525,0,1763210238,13151.305032240001,31316.777143590007,53305.46292720001 2025-11-15,12:37:21.000,319,11121639,7525,0,1763210240,13151.412813199997,28548.463957379994,53305.41401736001 2025-11-15,12:37:22.000,319,11121656,7045,0,1763210241,13151.540803089993,32239.430720160002,53305.34414616001 2025-11-15,12:37:23.000,319,11121623,7245,0,1763210242,13151.587957260002,32239.45891668,53305.41401736001 2025-11-15,12:37:24.000,319,11121693,7365,0,1763210243,13151.668792979988,34546.30785657,53305.41401736001 2025-11-15,12:37:25.000,319,11121705,7005,0,1763210244,13151.796782869998,32700.789229529997,53305.39305600001 2025-11-15,12:37:26.000,319,11121683,7525,0,1763210245,13151.938245379999,27625.48612083,53305.372094640006 2025-11-15,12:37:27.000,319,11121620,7005,0,1763210246,13151.99887217,29009.53345242,53305.400043120004 2025-11-15,12:37:28.000,319,11121566,6885,0,1763210247,13152.07970789,25318.355215739997,53305.351133280004 2025-11-15,12:37:29.000,319,11121540,7005,0,1763210248,13152.18075254,31777.762049070006,53305.44196584001 2025-11-15,12:37:30.000,319,11121629,7605,0,1763210249,13152.21443408999,28548.012813060006,53305.44895296 2025-11-15,12:37:31.000,319,11121595,7525,0,1763210250,13152.328951359996,35007.328007699994,53305.45594008 2025-11-15,12:37:32.000,319,11121617,7445,0,1763210251,13152.328951359996,24856.940313330007,53305.421004480006 2025-11-15,12:37:33.000,319,11121696,7045,0,1763210252,13152.369369219996,24395.659344390006,53305.44895296 2025-11-15,12:37:34.000,319,11121670,7165,0,1763210253,13152.355896599991,30854.967489899995,53305.46292720001 2025-11-15,12:37:35.000,319,11121648,7005,0,1763210254,13152.349160289996,29470.84966701,53305.44196584001 2025-11-15,12:37:36.000,319,11121669,7484,0,1763210255,13152.31547873999,30393.78520878,53305.47690144 2025-11-15,12:37:37.000,319,11121615,7484,0,1763210256,13152.268324569995,32239.367277989993,53305.44196584001 2025-11-15,12:37:38.000,319,11121624,6885,0,1763210257,13152.26158826,30394.067173980002,53305.421004480006 2025-11-15,12:37:39.000,319,11121708,7165,0,1763210258,13152.18075254,31317.00976488,53305.45594008 2025-11-15,12:37:40.000,319,11121666,7045,0,1763210259,13152.12012575,27626.09939514,53305.44196584001 2025-11-15,12:37:41.000,319,11121713,7205,0,1763210260,13151.958454309999,30394.645202640007,53305.40703024 2025-11-15,12:37:42.000,319,11121644,7085,0,1763210261,13151.924772759994,29933.392430220003,53305.400043120004 2025-11-15,12:37:43.000,319,11121712,6765,0,1763210262,13151.816991799999,33163.388385779996,53305.57472112 2025-11-15,12:37:44.000,319,11121628,7005,0,1763210263,13151.790046559989,27626.92414335,53305.49087568001 2025-11-15,12:37:45.000,319,11121638,6084,0,1763210264,13151.702474529993,29472.703588200005,53305.56074688001 2025-11-15,12:37:46.000,319,11121658,7045,0,1763210265,13151.675529289998,29011.61294577,53305.4978628 2025-11-15,12:37:47.000,319,11121641,7445,0,1763210266,13151.621638809993,30395.808309090004,53305.539785520006 2025-11-15,12:37:48.000,319,11121729,7165,0,1763210267,13151.628375120003,30396.01978299,53305.47690144 2025-11-15,12:37:49.000,319,11121606,6845,0,1763210268,13151.715947149998,29934.759961439995,53305.49087568001 2025-11-15,12:37:50.000,319,11121624,7005,0,1763210269,13151.722683459993,30857.554520610007,53305.47690144 2025-11-15,12:37:51.000,319,11121678,6284,0,1763210270,13151.830464419989,32241.771031319993,53305.588695360006 2025-11-15,12:37:52.000,319,11121675,7645,0,1763210271,13151.91130013999,27627.819382860005,53305.53279840001 2025-11-15,12:37:53.000,319,11121767,7365,0,1763210272,13152.025817409994,26243.567626500007,53305.56074688001 2025-11-15,12:37:54.000,319,11121732,6925,0,1763210273,13152.24137933,32241.559557419998,53305.567734000004 2025-11-15,12:37:55.000,319,11121639,7365,0,1763210274,13152.389578149996,33164.05805313001,53305.63061808001 2025-11-15,12:37:56.000,319,11121646,6805,0,1763210275,13152.578194829992,30395.53339302,53305.637605200005 2025-11-15,12:37:57.000,319,11121633,7325,0,1763210276,13152.753338889997,23935.809348840005,53305.65157944 2025-11-15,12:37:58.000,319,11121715,7484,0,1763210277,13152.915010329998,26703.882864629995,53305.6725408 2025-11-15,12:37:59.000,319,11121602,7005,0,1763210278,13153.117099629999,23012.486104919997,53305.6725408 2025-11-15,12:38:00.000,319,11121659,7565,0,1763210279,13153.23161689999,29933.11046502,53305.63061808001 2025-11-15,12:38:01.000,319,11121647,6885,0,1763210280,13153.41349726999,30855.5314203,53305.67952792001 2025-11-15,12:38:02.000,319,11121652,7205,0,1763210281,13153.588641329996,25318.679475719997,53305.805296080005 2025-11-15,12:38:03.000,319,11121637,7405,0,1763210282,13153.656004429991,31777.733852549994,53305.83324456 2025-11-15,12:38:04.000,319,11121710,6805,0,1763210283,13153.716631219992,25779.558644250006,53305.83324456 2025-11-15,12:38:05.000,319,11121724,7005,0,1763210284,13153.763785390001,27624.901043039994,53305.805296080005 2025-11-15,12:38:06.000,319,11121594,7045,0,1763210285,13153.777258009992,30854.396510370003,53305.91709000001 2025-11-15,12:38:07.000,319,11121571,7285,0,1763210286,13153.790730629997,33622.5264192,53305.854205920004 2025-11-15,12:38:08.000,319,11121590,7005,0,1763210287,13153.757049079992,31315.40256324,53305.86818016001 2025-11-15,12:38:09.000,319,11121536,7045,0,1763210288,13153.716631219992,29931.20015079,53305.94503848001 2025-11-15,12:38:10.000,319,11121647,7525,0,1763210289,13153.595377639991,31776.739925219998,53305.89612864001 2025-11-15,12:38:11.000,319,11121625,8085,0,1763210290,13153.568432399996,30853.874874750007,53305.924077120006 2025-11-15,12:38:12.000,319,11121656,7285,0,1763210291,13153.45391512999,29008.377395100004,53305.903115760004 2025-11-15,12:38:13.000,319,11121706,7125,0,1763210292,13153.33939786,31776.782219999994,53305.9869612 2025-11-15,12:38:14.000,319,11121643,7645,0,1763210293,13153.19119903999,30392.65734798,53305.97997408 2025-11-15,12:38:15.000,319,11121720,5925,0,1763210294,13153.083418079994,31776.923202599995,53306.06381952001 2025-11-15,12:38:16.000,319,11121510,6965,0,1763210295,13152.989109739989,31777.134676500005,53306.08478088001 2025-11-15,12:38:17.000,319,11121623,7885,0,1763210296,13152.874592469998,30393.059148390006,53306.06381952001 2025-11-15,12:38:18.000,319,11121675,7445,0,1763210297,13152.746602580002,30393.193081859994,53306.08478088001 2025-11-15,12:38:19.000,319,11121644,7165,0,1763210298,13152.625349000002,34084.50525201,53306.11971648 2025-11-15,12:38:20.000,319,11121706,7165,0,1763210299,13152.551249589997,29470.955403960004,53306.021896800004 2025-11-15,12:38:22.000,319,11121690,6925,0,1763210301,13152.470413869996,29009.998695000002,53306.1267036 2025-11-15,12:38:23.000,319,11121683,7445,0,1763210302,13152.450204939996,29471.681464349997,53306.1267036 2025-11-15,12:38:24.000,319,11121674,7005,0,1763210303,13152.436732319991,24858.025879349996,53306.16163920001 2025-11-15,12:38:25.000,319,11121649,7325,0,1763210304,13152.510831729996,29472.062117370006,53306.189587680004 2025-11-15,12:38:26.000,319,11121650,6765,0,1763210305,13152.531040659997,29472.245394750003,53306.28740736 2025-11-15,12:38:27.000,319,11121586,6805,0,1763210306,13152.625349000002,29010.97852407,53306.22452328 2025-11-15,12:38:28.000,319,11121603,7445,0,1763210307,13152.746602580002,31317.9543483,53306.308368720005 2025-11-15,12:38:29.000,319,11121558,7165,0,1763210308,13152.854383539998,32702.262497699994,53306.308368720005 2025-11-15,12:38:30.000,319,11121603,7565,0,1763210309,13153.022791289994,29933.89996758,53306.3363172 2025-11-15,12:38:31.000,319,11121597,7525,0,1763210310,13153.21814428,29472.576703860002,53306.46907248001 2025-11-15,12:38:32.000,319,11121615,7805,0,1763210311,13153.366343099995,27626.945290739997,53306.524969440004 2025-11-15,12:38:33.000,319,11121588,7005,0,1763210312,13153.46065144,30856.765018050006,53306.55291792 2025-11-15,12:38:34.000,319,11121676,7005,0,1763210313,13153.642531810001,27626.867750310004,53306.53195656 2025-11-15,12:38:35.000,319,11121657,7525,0,1763210314,13153.757049079992,28549.577719919995,53306.61580200001 2025-11-15,12:38:36.000,319,11121561,7445,0,1763210315,13153.911984209997,29933.815378019994,53306.65772472 2025-11-15,12:38:37.000,319,11121660,7045,0,1763210316,13154.073655649998,33624.7821408,53306.65772472 2025-11-15,12:38:38.000,319,11121601,7605,0,1763210317,13154.194909229998,32701.931188589995,53306.66471184001 2025-11-15,12:38:39.000,319,11121606,7165,0,1763210318,13154.235327089998,29933.58980586,53306.75554440001 2025-11-15,12:38:40.000,319,11121687,7285,0,1763210319,13154.242063399994,29010.879836249995,53306.81842848 2025-11-15,12:38:41.000,319,11121679,7045,0,1763210320,13154.255536019999,28549.35214776,53306.881312560006 2025-11-15,12:38:43.000,319,11121530,6925,0,1763210322,13154.289217569989,30395.145690870006,53306.88829968 2025-11-15,12:38:44.000,319,11121703,7645,0,1763210323,13154.208381849989,29472.44981952,53307.028042080005 2025-11-15,12:38:45.000,319,11121674,7045,0,1763210324,13154.154491369998,25781.412565439998,53307.049003440006 2025-11-15,12:38:46.000,319,11121569,7525,0,1763210325,13154.120809819993,31318.342050449995,53307.028042080005 2025-11-15,12:38:47.000,319,11121651,7405,0,1763210326,13154.033237789998,31318.45483653,53307.06996480001 2025-11-15,12:38:48.000,319,11121617,7325,0,1763210327,13153.986083620002,30857.251408020005,53307.12586176 2025-11-15,12:38:49.000,319,11121675,6685,0,1763210328,13153.932193139997,28550.430664650004,53307.20272008 2025-11-15,12:38:50.000,319,11121664,7045,0,1763210329,13153.911984209997,25320.73782168,53307.13284888 2025-11-15,12:38:51.000,319,11121696,7325,0,1763210330,13153.911984209997,29934.823403610004,53307.20970720001 2025-11-15,12:38:52.000,319,11121659,7605,0,1763210331,13153.925456830002,28089.241334399994,53307.25162992 2025-11-15,12:38:53.000,319,11121610,7484,0,1763210332,13154.039974099993,31319.0822091,53307.244642800004 2025-11-15,12:38:54.000,319,11121617,6885,0,1763210333,13154.127546129988,32703.235277640008,53307.244642800004 2025-11-15,12:38:55.000,319,11121611,6765,0,1763210334,13154.228590779989,28089.213137879997,53307.39835944 2025-11-15,12:38:56.000,319,11121627,6605,0,1763210335,13154.383525909994,33625.84655943001,53307.25861704001 2025-11-15,12:38:57.000,319,11121686,7125,0,1763210336,13154.55866997,29934.513241890003,53307.40534656001 2025-11-15,12:38:58.000,319,11121707,6685,0,1763210337,13154.70013248,28550.240338140007,53307.37739808001 2025-11-15,12:38:59.000,319,11121636,6205,0,1763210338,13154.895485469991,28550.057060759995,53307.47521776001 2025-11-15,12:39:00.000,319,11121517,6685,0,1763210339,13155.090838459997,31779.707608950004,53307.54508896001 2025-11-15,12:39:01.000,319,11121553,7325,0,1763210340,13155.367027169988,26242.806320460004,53307.59399880001 2025-11-15,12:39:02.000,319,11121620,7005,0,1763210341,13155.54890753999,30395.138641740006,53307.64290864001 2025-11-15,12:39:04.000,319,11121669,7525,0,1763210343,13155.85204148999,28549.443786450007,53307.64290864001 2025-11-15,12:39:05.000,319,11121662,7045,0,1763210344,13155.95308613999,30856.419610679994,53307.71277984001 2025-11-15,12:39:06.000,319,11121658,6245,0,1763210345,13156.101284960001,26242.559600909997,53307.79662528 2025-11-15,12:39:07.000,319,11121729,6645,0,1763210346,13156.161911750001,30856.440758070006,53307.82457376 2025-11-15,12:39:08.000,319,11121673,6565,0,1763210347,13156.155175439992,24858.46292541,53307.936367680006 2025-11-15,12:39:09.000,319,11121626,7245,0,1763210348,13156.134966509992,28088.38134054,53307.915406320004 2025-11-15,12:39:10.000,319,11121663,7645,0,1763210349,13156.168648059996,35009.34405888,53307.96431616 2025-11-15,12:39:11.000,319,11121713,7525,0,1763210350,13156.161911750001,28550.00771685,53308.00623888001 2025-11-15,12:39:12.000,319,11121655,6445,0,1763210351,13156.074339719991,29011.584749250003,53308.12501992001 2025-11-15,12:39:13.000,319,11121679,7484,0,1763210352,13155.95308613999,32241.460869600007,53308.152968400005 2025-11-15,12:39:14.000,319,11121965,7005,0,1763210353,13155.91940459,32241.644146980005,53308.23681384 2025-11-15,12:39:15.000,319,11121994,6284,0,1763210354,13155.905931969995,27166.42562784,53308.22982672 2025-11-15,12:39:16.000,319,11121946,6045,0,1763210355,13155.83183255999,34087.56457443,53308.3276464 2025-11-15,12:39:17.000,319,11121981,6685,0,1763210356,13155.79141469999,21629.926139760006,53308.31367216001 2025-11-15,12:39:18.000,319,11121847,6605,0,1763210357,13155.81162362999,28550.94525114,53308.40450472 2025-11-15,12:39:19.000,319,11121976,7045,0,1763210358,13155.845305179995,29012.458841369997,53308.35559488 2025-11-15,12:39:20.000,319,11122001,6565,0,1763210359,13155.87225041999,29473.73981031,53308.44642744 2025-11-15,12:39:21.000,319,11122043,6805,0,1763210360,13155.926140899996,30396.513222089998,53308.55822136001 2025-11-15,12:39:22.000,319,11122030,6124,0,1763210361,13156.067603409996,33164.81231004,53308.50931152001 2025-11-15,12:39:23.000,319,11121921,7605,0,1763210362,13156.182120680001,29473.443746849996,53308.56520848 2025-11-15,12:39:24.000,319,11121914,7165,0,1763210363,13156.283165330002,32241.69349089,53308.586169840004 2025-11-15,12:39:25.000,319,11122020,6405,0,1763210364,13156.343792120002,28550.367222479996,53308.586169840004 2025-11-15,12:39:26.000,319,11121909,6565,0,1763210365,13156.390946289997,27627.368238540002,53308.66302816 2025-11-15,12:39:27.000,319,11121974,7045,0,1763210366,13156.518936179993,30395.476999980005,53308.63507968 2025-11-15,12:39:28.000,319,11121973,7685,0,1763210367,13156.518936179993,31318.13762568,53308.68398952 2025-11-15,12:39:29.000,319,11122015,6485,0,1763210368,13156.498727249993,33163.430680560006,53308.71892512001 2025-11-15,12:39:30.000,319,11121916,7005,0,1763210369,13156.458309389993,29933.477019779995,53308.78879632 2025-11-15,12:39:31.000,319,11121946,6165,0,1763210370,13156.417891529993,32701.599879479996,53308.753860720004 2025-11-15,12:39:32.000,319,11121963,6605,0,1763210371,13156.296637949992,29471.681464349997,53308.76783496001 2025-11-15,12:39:33.000,319,11121967,6605,0,1763210372,13156.168648059996,29010.111481080006,53308.69097664 2025-11-15,12:39:34.000,319,11121944,6445,0,1763210373,13155.97329506999,27164.416625790007,53308.71892512001 2025-11-15,12:39:35.000,319,11122007,6885,0,1763210374,13155.69710636,27625.577759520005,53308.64905392001 2025-11-15,12:39:36.000,319,11121916,6045,0,1763210375,13155.501753369994,30393.700619220006,53308.64905392001 2025-11-15,12:39:37.000,319,11122036,6165,0,1763210376,13155.232300969998,31777.740901679994,53308.6420668 2025-11-15,12:39:38.000,319,11121910,7285,0,1763210377,13154.942639640001,29009.38542069,53308.6420668 2025-11-15,12:39:39.000,319,11121985,7565,0,1763210378,13154.646241999995,32700.394478250004,53308.60014408001 2025-11-15,12:39:40.000,319,11121964,6365,0,1763210379,13154.363316979994,31316.156820150005,53308.50931152001 2025-11-15,12:39:41.000,319,11122027,7685,0,1763210380,13154.066919340003,30393.369310110007,53308.5023244 2025-11-15,12:39:42.000,319,11121962,6124,0,1763210381,13153.810939559997,32238.852691499997,53308.3975176 2025-11-15,12:39:43.000,319,11121978,7245,0,1763210382,13153.48086037,26240.874858840005,53308.33463352 2025-11-15,12:39:44.000,319,11122005,7365,0,1763210383,13153.184462729994,29470.490161380003,53308.39053048001 2025-11-15,12:39:45.000,319,11121983,6645,0,1763210384,13152.975637119998,29009.286732869994,53308.22283960001 2025-11-15,12:39:46.000,319,11121909,6765,0,1763210385,13152.780284129993,29009.286732869994,53308.23681384 2025-11-15,12:39:47.000,319,11122087,7445,0,1763210386,13152.557985899992,27625.098418680005,53308.16694264 2025-11-15,12:39:48.000,319,11121925,6645,0,1763210387,13152.40305077,26240.92420275,53308.06213584 2025-11-15,12:39:49.000,319,11121934,6005,0,1763210388,13152.27506087999,26702.346154290004,53308.06912296 2025-11-15,12:39:50.000,319,11121881,6885,0,1763210389,13152.18075254,28547.864781330005,53307.92938056001 2025-11-15,12:39:51.000,319,11122079,6445,0,1763210390,13152.09318050999,26702.360252550003,53307.866496480005 2025-11-15,12:39:52.000,319,11121905,7565,0,1763210391,13152.066235269995,29932.00375161,53307.88047072001 2025-11-15,12:39:53.000,319,11121977,6525,0,1763210392,13151.99213585999,29931.883916399995,53307.83854800001 2025-11-15,12:39:54.000,319,11121954,7484,0,1763210393,13151.985399549994,33622.787237009994,53307.747715440004 2025-11-15,12:39:55.000,319,11122027,7484,0,1763210394,13151.918036449999,27624.802355220003,53307.580024560004 2025-11-15,12:39:56.000,319,11122016,6925,0,1763210395,13151.924772759994,27163.316961510005,53307.63592152 2025-11-15,12:39:57.000,319,11122007,6765,0,1763210396,13151.864145969994,31777.05008694,53307.580024560004 2025-11-15,12:39:58.000,319,11122039,6645,0,1763210397,13151.830464419989,27163.04204544,53307.46823064 2025-11-15,12:39:59.000,319,11122060,6084,0,1763210398,13151.810255489989,28547.12462268,53307.44028216 2025-11-15,12:40:00.000,319,11122012,7205,0,1763210399,13151.736156079998,30853.846678229995,53307.34246248 2025-11-15,12:40:01.000,319,11121985,7484,0,1763210400,13151.715947149998,24855.784256009996,53307.34246248 2025-11-15,12:40:02.000,319,11122038,7445,0,1763210401,13151.587957260002,31776.331075680006,53307.3494496 2025-11-15,12:40:03.000,319,11121990,7085,0,1763210402,13151.567748330002,31314.76109241,53307.22368144 2025-11-15,12:40:04.000,319,11122028,7445,0,1763210403,13151.426285820002,32237.39352159,53307.16079736 2025-11-15,12:40:05.000,319,11121968,6405,0,1763210404,13151.372395339997,31775.91517701,53307.146823120005 2025-11-15,12:40:06.000,319,11121954,7005,0,1763210405,13151.224196520001,28084.86382467,53307.076951920004 2025-11-15,12:40:07.000,319,11122029,6565,0,1763210406,13151.129888179996,27623.455971389994,53306.965158 2025-11-15,12:40:08.000,319,11122043,6685,0,1763210407,13150.92106257,29007.439860810002,53306.98611936 2025-11-15,12:40:09.000,319,11122012,7165,0,1763210408,13150.867172089995,30391.621125870006,53307.01406784 2025-11-15,12:40:10.000,319,11121945,7565,0,1763210409,13150.658346479999,28084.71579294,53306.83240272001 2025-11-15,12:40:11.000,319,11122080,6245,0,1763210410,13150.557301829998,30391.501290660002,53306.73458304001 2025-11-15,12:40:12.000,319,11122005,6725,0,1763210411,13150.402366699993,28546.01790927,53306.69964744 2025-11-15,12:40:13.000,319,11121904,7125,0,1763210412,13150.301322049992,32698.322034030003,53306.62278912 2025-11-15,12:40:14.000,319,11121970,7484,0,1763210413,13150.146386920002,27161.843693339993,53306.55990504 2025-11-15,12:40:15.000,319,11121982,7405,0,1763210414,13150.058814889991,35005.234416089996,53306.5808664 2025-11-15,12:40:16.000,319,11122001,7525,0,1763210415,13149.98471548,29929.994749560006,53306.46907248001 2025-11-15,12:40:17.000,319,11121945,7525,0,1763210416,13149.85672558999,29929.931307389998,53306.49702096001 2025-11-15,12:40:18.000,319,11122021,6725,0,1763210417,13149.73547200999,26239.077330689994,53306.3363172 2025-11-15,12:40:19.000,319,11121975,7525,0,1763210418,13149.68158153,25777.5496422,53306.35029144001 2025-11-15,12:40:20.000,319,11121974,7445,0,1763210419,13149.546855329994,28545.799386240004,53306.28042024001 2025-11-15,12:40:21.000,319,11122028,6965,0,1763210420,13149.459283299999,33159.46202037,53306.210549040006 2025-11-15,12:40:22.000,319,11121907,7405,0,1763210421,13149.338029719998,31775.372394000005,53306.22452328 2025-11-15,12:40:23.000,319,11122014,7405,0,1763210422,13149.351502339989,30391.19112894,53306.17561344 2025-11-15,12:40:25.000,319,11121999,7685,0,1763210424,13149.257193999998,33159.229399079995,53306.01490968001 2025-11-15,12:40:26.000,319,11122030,6965,0,1763210425,13149.149413040002,27161.371401630007,53305.91010288 2025-11-15,12:40:27.000,319,11122027,7685,0,1763210426,13149.142676729993,26699.921253570006,53305.93106424 2025-11-15,12:40:28.000,319,11121942,7445,0,1763210427,13149.156149349998,34543.10050242,53305.8821544 2025-11-15,12:40:29.000,319,11122079,7845,0,1763210428,13149.068577320002,27622.476142319996,53305.84721880001 2025-11-15,12:40:30.000,319,11122015,7725,0,1763210429,13149.021423149992,27160.96255209,53305.81927032 2025-11-15,12:40:31.000,319,11122031,7565,0,1763210430,13149.001214219992,28083.56678475,53305.72145064 2025-11-15,12:40:32.000,319,11122015,7484,0,1763210431,13148.940587429992,31774.441908840003,53305.61664384 2025-11-15,12:40:33.000,319,11121969,7045,0,1763210432,13148.913642189997,29467.550674169994,53305.55375976 2025-11-15,12:40:34.000,319,11121993,7685,0,1763210433,13148.846279090001,27160.588948200006,53305.567734000004 2025-11-15,12:40:35.000,319,11121944,7365,0,1763210434,13148.792388609996,33158.277766529995,53305.54677264 2025-11-15,12:40:36.000,319,11121874,7085,0,1763210435,13148.70481658,29467.374445919995,53305.50484992 2025-11-15,12:40:37.000,319,11121874,7205,0,1763210436,13148.56335407,33158.29891392001,53305.48388856 2025-11-15,12:40:38.000,319,11121887,6805,0,1763210437,13148.448836799995,33158.23547175,53305.33017192 2025-11-15,12:40:39.000,319,11121977,7645,0,1763210438,13148.327583219994,31312.921269479993,53305.40703024 2025-11-15,12:40:40.000,319,11121998,7245,0,1763210439,13148.206329639994,31312.822581660002,53305.17645528001 2025-11-15,12:40:41.000,319,11121970,7405,0,1763210440,13148.051394509988,28083.39760563,53305.17645528001 2025-11-15,12:40:42.000,319,11121916,7245,0,1763210441,13147.896459379997,29006.17101741,53305.23933936 2025-11-15,12:40:43.000,319,11121959,6925,0,1763210442,13147.741524249992,29006.234459579995,53305.15549392001 2025-11-15,12:40:44.000,319,11121964,6765,0,1763210443,13147.613534359996,35926.76013186001,53305.09260984 2025-11-15,12:40:45.000,319,11122052,7405,0,1763210444,13147.451862919996,28544.8970976,53304.98780304001 2025-11-15,12:40:46.000,319,11121940,7245,0,1763210445,13147.33734564999,26699.470109250004,53304.93889320001 2025-11-15,12:40:47.000,319,11121961,7565,0,1763210446,13147.249773619995,30851.668497060004,53304.77818944 2025-11-15,12:40:48.000,319,11121906,6725,0,1763210447,13147.229564689995,27622.12368582,53304.74325384001 2025-11-15,12:40:49.000,319,11121933,6765,0,1763210448,13147.18241052,33158.46104391001,53304.78517656 2025-11-15,12:40:50.000,319,11121992,6045,0,1763210449,13147.088102179994,34081.12871874,53304.69434400001 2025-11-15,12:40:51.000,319,11122040,6205,0,1763210450,13147.081365869999,27621.9545067,53304.701331120006 2025-11-15,12:40:52.000,319,11122008,7205,0,1763210451,13147.09483848999,30851.301942299993,53304.64543416 2025-11-15,12:40:53.000,319,11121909,6485,0,1763210452,13147.03421169999,31312.611107760007,53304.55460160001 2025-11-15,12:40:54.000,319,11121989,6765,0,1763210453,13147.067893249994,32235.158947379998,53304.519666 2025-11-15,12:40:55.000,319,11121964,6485,0,1763210454,13147.020739079999,31773.81453627,53304.52665312001 2025-11-15,12:40:56.000,319,11122010,6124,0,1763210455,13146.980321219999,30389.534583390006,53304.49870464 2025-11-15,12:40:57.000,319,11121827,6685,0,1763210456,13146.946639669994,28082.579906550003,53304.49870464 2025-11-15,12:40:58.000,319,11121953,6645,0,1763210457,13146.946639669994,30850.709815380003,53304.32402664 2025-11-15,12:40:59.000,319,11122017,6805,0,1763210458,13146.886012879993,32695.988771999997,53304.35197512 2025-11-15,12:41:00.000,319,11122066,7005,0,1763210459,13146.859067639998,35925.51243585,53304.32402664 2025-11-15,12:41:01.000,319,11121986,6045,0,1763210460,13146.825386089993,26698.321101060006,53304.32402664 2025-11-15,12:41:02.000,319,11122050,7285,0,1763210461,13146.784968229993,29927.83066665,53304.25415544 2025-11-15,12:41:03.000,319,11121888,6805,0,1763210462,13146.731077750002,30850.519488870006,53304.10742592 2025-11-15,12:41:04.000,319,11122038,7085,0,1763210463,13146.677187269997,29466.486255540003,53304.11441304 2025-11-15,12:41:05.000,319,11121956,6685,0,1763210464,13146.576142619997,31311.8920965,53304.08646456 2025-11-15,12:41:06.000,319,11122008,6165,0,1763210465,13146.549197380002,29927.82361752,53304.079477440006 2025-11-15,12:41:07.000,319,11122086,6165,0,1763210466,13146.421207489992,31312.011931710003,53304.05152896001 2025-11-15,12:41:08.000,319,11121930,5845,0,1763210467,13146.340371769991,33618.776282039995,53303.911786560006 2025-11-15,12:41:09.000,319,11122085,6685,0,1763210468,13146.333635459996,28543.882022880003,53303.93274792001 2025-11-15,12:41:10.000,319,11121991,7365,0,1763210469,13146.293217599996,26237.004886470007,53303.911786560006 2025-11-15,12:41:11.000,319,11121945,6605,0,1763210470,13146.273008669996,30389.309011229998,53303.89781232 2025-11-15,12:41:12.000,319,11121993,7365,0,1763210471,13146.171964019995,29928.056238809993,53303.91877368 2025-11-15,12:41:13.000,319,11121978,6405,0,1763210472,13146.11807353999,23007.516468269998,53303.87685096 2025-11-15,12:41:14.000,319,11121911,6765,0,1763210473,13146.091128299995,29466.51445206,53303.85588960001 2025-11-15,12:41:15.000,319,11122008,6645,0,1763210474,13146.06418306,29927.788371870003,53303.820954 2025-11-15,12:41:16.000,319,11121996,7405,0,1763210475,13146.111337229995,30850.512439740007,53303.77204416 2025-11-15,12:41:17.000,319,11121943,7525,0,1763210476,13146.13828246999,31773.116672400007,53303.75806992 2025-11-15,12:41:18.000,319,11122010,6845,0,1763210477,13146.18543664,27159.461087400006,53303.6812116 2025-11-15,12:41:19.000,319,11122004,7125,0,1763210478,13146.25953604999,35002.45000974,53303.695185840006 2025-11-15,12:41:20.000,319,11122031,7285,0,1763210479,13146.20564557,27159.249613499996,53303.6113404 2025-11-15,12:41:21.000,319,11122077,7245,0,1763210480,13146.313426529996,27159.115680029994,53303.6113404 2025-11-15,12:41:22.000,319,11122091,7445,0,1763210481,13146.273008669996,25313.68164255,53303.58339192 2025-11-15,12:41:23.000,319,11121927,7165,0,1763210482,13146.273008669996,35924.89211241,53303.60435328 2025-11-15,12:41:24.000,319,11121948,7285,0,1763210483,13146.273008669996,24852.259691009996,53303.63928888 2025-11-15,12:41:26.000,319,11121995,7445,0,1763210485,13146.212381879996,30388.49131215,53303.56243056 2025-11-15,12:41:27.000,319,11122018,7365,0,1763210486,13146.17870032999,27159.04518873,53303.47858512001 2025-11-15,12:41:28.000,319,11122023,7565,0,1763210487,13146.111337229995,28543.043176410007,53303.41570104 2025-11-15,12:41:29.000,319,11122010,6925,0,1763210488,13146.030501509995,28081.741060080007,53303.49255936 2025-11-15,12:41:30.000,319,11121931,7605,0,1763210489,13145.969874719995,30388.561803450008,53303.45063664001 2025-11-15,12:41:31.000,319,11121977,6405,0,1763210490,13145.787994349994,26236.412759550003,53303.38076544001 2025-11-15,12:41:32.000,319,11122041,7325,0,1763210491,13145.700422319998,31311.370460880004,53303.32486848 2025-11-15,12:41:33.000,319,11121949,7525,0,1763210492,13145.478124089997,25775.089495830005,53303.38076544001 2025-11-15,12:41:34.000,319,11121914,7085,0,1763210493,13145.370343130002,29004.676601850006,53303.38076544001 2025-11-15,12:41:35.000,319,11121983,7725,0,1763210494,13145.235616929996,29466.19724121,53303.241023040006 2025-11-15,12:41:36.000,319,11121950,7365,0,1763210495,13145.080681799991,30850.11063933,53303.192113200006 2025-11-15,12:41:37.000,319,11121800,7125,0,1763210496,13144.92574667,28082.058270930007,53303.23403592001 2025-11-15,12:41:38.000,319,11121814,7045,0,1763210497,13144.79775677999,28543.416780300002,53303.19910032 2025-11-15,12:41:39.000,319,11121932,6925,0,1763210498,13144.61587640999,29466.36642033,53303.19910032 2025-11-15,12:41:40.000,319,11121949,6645,0,1763210499,13144.393578179988,29466.295929030006,53303.16416472001 2025-11-15,12:41:41.000,319,11121893,6605,0,1763210500,13144.178016259997,31773.257654999994,53303.17813896 2025-11-15,12:41:42.000,319,11121812,7285,0,1763210501,13144.056762679997,27621.087463710006,53303.16416472001 2025-11-15,12:41:43.000,319,11121901,7525,0,1763210502,13143.82099182999,33618.96660855001,53303.06634504001 2025-11-15,12:41:44.000,319,11121969,7445,0,1763210503,13143.74015610999,29466.810515520003,53302.98948672 2025-11-15,12:41:45.000,319,11122058,6324,0,1763210504,13143.61890252999,32696.461063709998,53303.10826776 2025-11-15,12:41:46.000,319,11121836,6525,0,1763210505,13143.55827573999,28544.304970679994,53303.03140944 2025-11-15,12:41:47.000,319,11121938,6324,0,1763210506,13143.4639674,29928.44394096,53303.05935792 2025-11-15,12:41:48.000,319,11121954,6324,0,1763210507,13143.50438526,30389.964580319996,53302.98948672 2025-11-15,12:41:49.000,319,11122068,6445,0,1763210508,13143.49764894999,29467.33920027,53302.9824996 2025-11-15,12:41:50.000,319,11122048,7285,0,1763210509,13143.551539429995,32696.89810977,53302.94756400001 2025-11-15,12:41:51.000,319,11121982,7005,0,1763210510,13143.70647456,30390.161955960008,53302.91961552 2025-11-15,12:41:52.000,319,11122032,6245,0,1763210511,13143.76036503999,28544.749065869997,53302.92660264001 2025-11-15,12:41:53.000,319,11121922,6725,0,1763210512,13143.895091239996,32696.862864120005,53302.905641280006 2025-11-15,12:41:54.000,319,11121951,7525,0,1763210513,13144.029817440001,26699.082407099995,53303.01044808 2025-11-15,12:41:55.000,319,11121858,6165,0,1763210514,13144.117389469997,25776.231454890003,53302.89166704 2025-11-15,12:41:56.000,319,11122031,7925,0,1763210515,13144.265588289993,24853.32410964,53302.86371856 2025-11-15,12:41:57.000,319,11121986,6405,0,1763210516,13144.346424009993,29928.30295836,53302.86371856 2025-11-15,12:41:58.000,319,11121972,6124,0,1763210517,13144.413787109988,28544.22743025,53302.87070568 2025-11-15,12:41:59.000,319,11122026,6845,0,1763210518,13144.494622829989,29928.239516190006,53302.86371856 2025-11-15,12:42:00.000,319,11121986,7005,0,1763210519,13144.521568069998,32234.96157174,53302.96852536 2025-11-15,12:42:01.000,319,11121895,7405,0,1763210520,13144.555249619989,31773.67355367,53302.92660264001 2025-11-15,12:42:02.000,319,11122031,7325,0,1763210521,13144.561985929999,34541.909199450005,53302.99647384001 2025-11-15,12:42:03.000,319,11121936,6925,0,1763210522,13144.528304379994,28544.185135470005,53302.91961552 2025-11-15,12:42:04.000,319,11121922,7005,0,1763210523,13144.474413899989,27621.587951940004,53302.84974432001 2025-11-15,12:42:05.000,319,11122036,7125,0,1763210524,13144.460941279998,28544.530542840002,53302.93358976 2025-11-15,12:42:06.000,319,11122054,7605,0,1763210525,13144.400314489998,29928.761151810002,53303.01044808 2025-11-15,12:42:07.000,319,11121920,7325,0,1763210526,13144.353160320003,27622.222373640005,53302.99647384001 2025-11-15,12:42:08.000,319,11121925,7325,0,1763210527,13144.353160320003,27622.476142319996,53303.05935792 2025-11-15,12:42:09.000,319,11122079,7325,0,1763210528,13144.279060909997,30390.754082879997,53303.0873064 2025-11-15,12:42:10.000,319,11121997,6605,0,1763210529,13144.272324600002,26238.590940719994,53303.04538368001 2025-11-15,12:42:11.000,319,11121900,7045,0,1763210530,13144.292533530002,28084.3774347,53303.052370800004 2025-11-15,12:42:12.000,319,11121931,6725,0,1763210531,13144.380105559998,33159.595953840006,53303.10128064 2025-11-15,12:42:13.000,319,11122052,7005,0,1763210532,13144.501359139998,29468.77017366,53303.13621624 2025-11-15,12:42:14.000,319,11121936,7165,0,1763210533,13144.595667479989,29007.538548630007,53303.2270488 2025-11-15,12:42:15.000,319,11122056,7165,0,1763210534,13144.80449309,32237.252538989997,53303.24801016 2025-11-15,12:42:16.000,319,11121893,7885,0,1763210535,13145.094154419996,29007.658383839997,53303.30390712 2025-11-15,12:42:17.000,319,11121878,7045,0,1763210536,13145.222144309992,32698.787276610004,53303.37377832 2025-11-15,12:42:18.000,319,11122041,7525,0,1763210537,13145.505069329993,33160.05414728999,53303.34582984 2025-11-15,12:42:19.000,319,11122121,7484,0,1763210538,13145.740840179998,29007.559696020006,53303.42268816 2025-11-15,12:42:20.000,319,11121954,6084,0,1763210539,13146.08439199,28546.15184274,53303.47858512001 2025-11-15,12:42:21.000,319,11121983,7405,0,1763210540,13146.252799739996,30391.430799359994,53303.52050784001 2025-11-15,12:42:22.000,319,11121869,7405,0,1763210541,13146.481834279992,27161.730907260004,53303.53448208 2025-11-15,12:42:23.000,319,11122056,6805,0,1763210542,13146.690659890002,27161.681563349994,53303.58339192 2025-11-15,12:42:24.000,319,11121934,7525,0,1763210543,13146.865803949993,32236.702706850003,53303.66723736001 2025-11-15,12:42:25.000,319,11121896,7085,0,1763210544,13147.007266459994,30391.085391989996,53303.80697976 2025-11-15,12:42:27.000,319,11121915,6605,0,1763210546,13147.22282838,27161.336155979996,53303.83492824001 2025-11-15,12:42:28.000,319,11121940,6725,0,1763210547,13147.128520039994,32697.744005369997,53303.91877368 2025-11-15,12:42:29.000,319,11121921,7845,0,1763210548,13147.19588313999,34543.33312371001,53304.009606240004 2025-11-15,12:42:30.000,319,11121967,7445,0,1763210549,13147.061156939999,29468.311980209997,53304.0655032 2025-11-15,12:42:31.000,319,11121949,7365,0,1763210550,13147.014002769989,27622.976630549994,53304.0655032 2025-11-15,12:42:32.000,319,11121906,6805,0,1763210551,13146.791704539988,29007.214288649993,53304.12140016001 2025-11-15,12:42:33.000,319,11121967,7484,0,1763210552,13146.636769409997,26700.534527879994,53304.15633576 2025-11-15,12:42:34.000,319,11122025,6405,0,1763210553,13146.475097969997,25778.106523470007,53304.128387280005 2025-11-15,12:42:35.000,319,11122001,7405,0,1763210554,13146.273008669996,29007.989692949996,53304.247168320006 2025-11-15,12:42:36.000,319,11122032,6124,0,1763210555,13146.06418306,26240.078307150005,53304.247168320006 2025-11-15,12:42:37.000,319,11121980,6645,0,1763210556,13145.87556637999,28085.956439820002,53304.24018120001 2025-11-15,12:42:38.000,319,11121967,7885,0,1763210557,13145.713894939989,29931.601951200006,53304.296078160005 2025-11-15,12:42:39.000,319,11121964,6885,0,1763210558,13145.579168739998,29009.406568079998,53304.3799236 2025-11-15,12:42:40.000,319,11122031,7605,0,1763210559,13145.545487189993,29009.632140240006,53304.33800088001 2025-11-15,12:42:41.000,319,11122055,6845,0,1763210560,13145.491596710002,33162.45790062001,53304.3799236 2025-11-15,12:42:42.000,319,11122027,6525,0,1763210561,13145.498333019998,32240.058092730003,53304.43582056001 2025-11-15,12:42:43.000,319,11121968,7205,0,1763210562,13145.558959809998,30856.18698939,53304.45678192001 2025-11-15,12:42:44.000,319,11121913,7725,0,1763210563,13145.646531839993,26242.453863960007,53304.48473040001 2025-11-15,12:42:45.000,319,11121944,6925,0,1763210564,13145.841884829999,31317.862709609995,53304.49171752 2025-11-15,12:42:46.000,319,11121923,7725,0,1763210565,13146.050710439995,28088.191014030002,53304.55460160001 2025-11-15,12:42:47.000,319,11121952,7405,0,1763210566,13146.299953909991,33624.95131992,53304.5895372 2025-11-15,12:42:48.000,319,11121877,7565,0,1763210567,13146.549197380002,26704.13663331,53304.64543416 2025-11-15,12:42:49.000,319,11121945,7484,0,1763210568,13146.906221809993,32702.128564230006,53304.77818944 2025-11-15,12:42:50.000,319,11122081,6405,0,1763210569,13147.209355759995,32702.20610466,53304.799150800005 2025-11-15,12:42:51.000,319,11121859,7645,0,1763210570,13147.512489709996,34086.18999408001,53304.77818944 2025-11-15,12:42:52.000,319,11122014,6284,0,1763210571,13147.822359969992,35008.94225846999,53304.81312504 2025-11-15,12:42:53.000,319,11121921,7525,0,1763210572,13148.064867129993,27626.57873598,53305.036712880006 2025-11-15,12:42:54.000,319,11122004,6965,0,1763210573,13148.300637979999,29472.069166500005,53305.02273864 2025-11-15,12:42:55.000,319,11121906,6845,0,1763210574,13148.54314514,29933.505216300007,53305.17645528001 2025-11-15,12:42:56.000,319,11122062,7005,0,1763210575,13148.718289199991,27165.13563705,53305.27427496001 2025-11-15,12:42:57.000,319,11122010,7285,0,1763210576,13148.832806469996,29472.181952579995,53305.37908176 2025-11-15,12:42:58.000,319,11121913,7484,0,1763210577,13148.920378499992,27626.790209879997,53305.421004480006 2025-11-15,12:42:59.000,319,11121980,7005,0,1763210578,13149.055104699997,28549.782144690005,53305.49087568001 2025-11-15,12:43:00.000,319,11121985,7365,0,1763210579,13149.115731489997,33625.346071199994,53305.57472112 2025-11-15,12:43:01.000,319,11121974,6925,0,1763210580,13149.122467799993,31780.010721540006,53305.63061808001 2025-11-15,12:43:02.000,319,11121928,7205,0,1763210581,13149.162885659993,30396.34404297,53305.72843776001 2025-11-15,12:43:03.000,319,11121968,7125,0,1763210582,13149.162885659993,27166.869723030002,53305.854205920004 2025-11-15,12:43:04.000,319,11122036,7045,0,1763210583,13149.169621970002,27167.186933880002,53305.93805136 2025-11-15,12:43:05.000,319,11122048,7245,0,1763210584,13149.176358279998,28551.805244999996,53306.00093544 2025-11-15,12:43:06.000,319,11121983,7484,0,1763210585,13149.075313629997,31320.774000300007,53306.091768000006 2025-11-15,12:43:07.000,319,11122046,7484,0,1763210586,13149.135940419997,30398.444683709997,53306.259458880006 2025-11-15,12:43:08.000,319,11121838,7005,0,1763210587,13149.095522559997,29014.67931732,53306.29439448 2025-11-15,12:43:09.000,319,11121958,7245,0,1763210588,13149.115731489997,33629.173748789995,53306.35029144001 2025-11-15,12:43:10.000,319,11122007,7525,0,1763210589,13149.210039830003,31322.479889759998,53306.48304672 2025-11-15,12:43:11.000,319,11122068,6805,0,1763210590,13149.311084479988,31784.367083880003,53306.55990504 2025-11-15,12:43:12.000,319,11122038,7205,0,1763210591,13149.398656509999,31784.797080810007,53306.72759592 2025-11-15,12:43:13.000,319,11121965,7484,0,1763210592,13149.546855329994,28093.745728470007,53306.811441360005 2025-11-15,12:43:14.000,319,11121956,6205,0,1763210593,13149.78262618,29016.864547620004,53307.01406784 2025-11-15,12:43:15.000,319,11122013,7605,0,1763210594,13150.038605959991,32708.226061680005,53307.13284888 2025-11-15,12:43:16.000,319,11122035,7365,0,1763210595,13150.335003599997,31785.50199381,53307.216694320006 2025-11-15,12:43:17.000,319,11121998,6485,0,1763210596,13150.590983379989,32708.42343732,53307.33547536001 2025-11-15,12:43:18.000,319,11122018,7245,0,1763210597,13150.88064471,33169.788995819996,53307.482204880005 2025-11-15,12:43:19.000,319,11122026,6965,0,1763210598,13151.244405450001,31785.5231412,53307.67085712001 2025-11-15,12:43:20.000,319,11121950,6965,0,1763210599,13151.540803089993,29939.793040260003,53307.60797304 2025-11-15,12:43:21.000,319,11122049,6725,0,1763210600,13151.97192692999,27171.169692330004,53307.768676800006 2025-11-15,12:43:22.000,319,11122023,6645,0,1763210601,13152.27506087999,33169.485883229994,53307.95732904001 2025-11-15,12:43:23.000,319,11121896,6845,0,1763210602,13152.632085309997,27632.35197345,53307.96431616 2025-11-15,12:43:24.000,319,11122085,7525,0,1763210603,13152.888065089988,32246.47985016,53308.20886536 2025-11-15,12:43:25.000,319,11122066,7205,0,1763210604,13153.17099010999,33169.330802369994,53308.28572368 2025-11-15,12:43:26.000,319,11121951,6405,0,1763210605,13153.35960679,26709.310694729997,53308.44642744 2025-11-15,12:43:28.000,319,11121997,7205,0,1763210607,13153.763785390001,28093.788023250003,53308.64905392001 2025-11-15,12:43:29.000,319,11122046,7365,0,1763210608,13153.878302659992,28093.738679340007,53308.81674480001 2025-11-15,12:43:30.000,319,11121989,7525,0,1763210609,13153.972610999997,31785.21297948,53308.98443568001 2025-11-15,12:43:31.000,319,11121988,7165,0,1763210610,13154.087128269988,33169.61276757,53309.089242480004 2025-11-15,12:43:32.000,319,11121983,7445,0,1763210611,13154.120809819993,30862.503009869994,53309.14513944 2025-11-15,12:43:33.000,319,11122050,7045,0,1763210612,13154.114073509998,29017.033726740003,53309.31981744001 2025-11-15,12:43:34.000,319,11122108,7405,0,1763210613,13154.188172919989,29940.011563289998,53309.445585600006 2025-11-15,12:43:35.000,319,11121980,7045,0,1763210614,13154.093864579998,30401.475809609998,53309.51545680001 2025-11-15,12:43:36.000,319,11122052,6685,0,1763210615,13154.120809819993,27171.557394479998,53309.69712192 2025-11-15,12:43:37.000,319,11121977,7325,0,1763210616,13154.120809819993,30863.038743750003,53309.78795448 2025-11-15,12:43:38.000,319,11121879,7085,0,1763210617,13154.174700299998,29478.84338043,53309.96961960001 2025-11-15,12:43:39.000,319,11122099,7565,0,1763210618,13154.201645539993,28556.034723000004,53309.97660672 2025-11-15,12:43:40.000,319,11121956,6925,0,1763210619,13154.208381849989,25787.439571590003,53310.08141352 2025-11-15,12:43:41.000,319,11121949,7484,0,1763210620,13154.295953879999,29017.456674539993,53310.27705288001 2025-11-15,12:43:42.000,319,11122013,6645,0,1763210621,13154.39699853,29940.413363700005,53310.332949840005 2025-11-15,12:43:43.000,319,11121990,7045,0,1763210622,13154.423943769994,27171.733622729997,53310.430769520004 2025-11-15,12:43:44.000,319,11122014,6965,0,1763210623,13154.55193365999,33170.289484049994,53310.563524799996 2025-11-15,12:43:45.000,319,11121924,6205,0,1763210624,13154.605824139995,29940.328774139998,53310.67531872 2025-11-15,12:43:46.000,319,11121977,7365,0,1763210625,13154.71360509999,32247.4526301,53310.884932320005 2025-11-15,12:43:47.000,319,11121917,7484,0,1763210626,13154.848331299996,30863.23611939,53310.90589368001 2025-11-15,12:43:48.000,319,11121915,7965,0,1763210627,13155.050420599997,26710.473801180007,53310.98973912 2025-11-15,12:43:49.000,319,11122027,7405,0,1763210628,13155.191883109997,33631.85241819,53311.12948152 2025-11-15,12:43:50.000,319,11121905,7484,0,1763210629,13155.245773590002,23480.569484310006,53311.19236560001 2025-11-15,12:43:51.000,319,11122028,6885,0,1763210630,13155.333345619998,30402.08203479,53311.41595344 2025-11-15,12:43:52.000,319,11121977,6645,0,1763210631,13155.542171229994,30402.131378699996,53311.48582464 2025-11-15,12:43:53.000,319,11122002,6925,0,1763210632,13155.63647957,29940.878606280006,53311.569670079996 2025-11-15,12:43:54.000,319,11122067,7605,0,1763210633,13155.744260529995,27172.452633990004,53311.69543824001 2025-11-15,12:43:55.000,319,11122089,7365,0,1763210634,13155.89919566,30402.56137563,53311.723386720005 2025-11-15,12:43:56.000,319,11122073,7325,0,1763210635,13155.993503999991,24404.153546040005,53311.83518064001 2025-11-15,12:43:57.000,319,11122035,7325,0,1763210636,13156.141702820001,28557.289468140007,53311.94697456 2025-11-15,12:43:58.000,319,11121864,7405,0,1763210637,13156.316846879992,34556.01450858,53312.107678320004 2025-11-15,12:43:59.000,319,11122107,6845,0,1763210638,13156.390946289997,30864.709387559997,53312.1356268 2025-11-15,12:44:00.000,319,11121940,7325,0,1763210639,13156.626717139989,25788.983331059993,53312.26139496 2025-11-15,12:44:01.000,319,11121988,7205,0,1763210640,13156.734498099999,28557.761759850007,53312.345240400005 2025-11-15,12:44:02.000,319,11121964,6845,0,1763210641,13156.86922429999,29942.21089185,53312.4500472 2025-11-15,12:44:03.000,319,11122126,6045,0,1763210642,13157.01742312,29019.423381810004,53312.54786688 2025-11-15,12:44:04.000,319,11122053,7765,0,1763210643,13157.15888563,30403.661039910003,53312.70857064 2025-11-15,12:44:05.000,319,11121886,6685,0,1763210644,13157.253193969991,31326.638876459998,53312.91818424001 2025-11-15,12:44:06.000,319,11122110,6165,0,1763210645,13157.334029689991,26250.715444319998,53313.016003920005 2025-11-15,12:44:07.000,319,11122080,6885,0,1763210646,13157.394656479992,27634.960151549996,53313.064913760005 2025-11-15,12:44:08.000,319,11121987,7805,0,1763210647,13157.509173749997,29941.879582740003,53313.183694800005 2025-11-15,12:44:09.000,319,11121962,7165,0,1763210648,13157.623691020002,28557.50799117,53313.3583728 2025-11-15,12:44:10.000,319,11121997,7605,0,1763210649,13157.563064230002,32710.164572430003,53313.40728264 2025-11-15,12:44:11.000,319,11121956,6124,0,1763210650,13157.610218399997,31325.933963460004,53313.5330508 2025-11-15,12:44:12.000,319,11122000,7045,0,1763210651,13157.670845189998,27634.227042030005,53313.60990912001 2025-11-15,12:44:13.000,319,11122025,6645,0,1763210652,13157.684317810003,29018.33076666,53313.65183184 2025-11-15,12:44:14.000,319,11121990,6685,0,1763210653,13157.670845189998,32709.642936810007,53313.74965152 2025-11-15,12:44:15.000,319,11121992,6124,0,1763210654,13157.616954709993,34555.21090776,53313.76362576 2025-11-15,12:44:16.000,319,11122062,7205,0,1763210655,13157.603482090002,27633.712455540008,53314.00817496 2025-11-15,12:44:17.000,319,11121907,7525,0,1763210656,13157.529382679997,31786.411331580006,53313.973239360006 2025-11-15,12:44:18.000,319,11121996,7325,0,1763210657,13157.509173749997,29017.766836259994,53314.0570848 2025-11-15,12:44:19.000,319,11122060,7205,0,1763210658,13157.401392790001,31324.883643089997,53314.140930240006 2025-11-15,12:44:20.000,319,11122056,7085,0,1763210659,13157.320557070001,29478.913871729994,53314.140930240006 2025-11-15,12:44:21.000,319,11121999,7565,0,1763210660,13157.25993028,32247.642956609998,53314.119968880004 2025-11-15,12:44:22.000,319,11122017,6645,0,1763210661,13157.185830869996,25326.137455260003,53314.21080144001 2025-11-15,12:44:23.000,319,11122019,7405,0,1763210662,13157.13194038999,29479.01255955,53314.17586584 2025-11-15,12:44:24.000,319,11121974,7085,0,1763210663,13157.044368359995,26710.361015100003,53314.18285296001 2025-11-15,12:44:25.000,319,11122050,6084,0,1763210664,13156.86922429999,27171.888703589997,53314.30163400001 2025-11-15,12:44:26.000,319,11122046,6885,0,1763210665,13156.85575168,28556.267344289998,53314.2666984 2025-11-15,12:44:27.000,319,11121872,6205,0,1763210666,13156.801861199994,28094.831294489995,53314.35054384001 2025-11-15,12:44:29.000,319,11121934,7085,0,1763210668,13156.774915959999,32708.90982729,53314.4413764 2025-11-15,12:44:30.000,319,11121977,7605,0,1763210669,13156.822070129994,29478.956166510005,53314.32259536 2025-11-15,12:44:31.000,319,11122002,7045,0,1763210670,13156.9365874,29479.118296500004,53314.37849232001 2025-11-15,12:44:32.000,319,11121985,7325,0,1763210671,13157.024159429995,25787.46776811,53314.3715052 2025-11-15,12:44:33.000,319,11121896,7085,0,1763210672,13157.07804991,28094.549329290006,53314.39246656 2025-11-15,12:44:34.000,319,11121945,6725,0,1763210673,13157.19256717999,30862.947105059997,53314.39246656 2025-11-15,12:44:35.000,319,11122049,7365,0,1763210674,13157.347502309996,32247.170664899997,53314.46932488001 2025-11-15,12:44:36.000,319,11121943,6645,0,1763210675,13157.455283269992,28555.661119109995,53314.48329912 2025-11-15,12:44:37.000,319,11121958,7045,0,1763210676,13157.610218399997,27171.324773190005,53314.55317032 2025-11-15,12:44:38.000,319,11122038,6925,0,1763210677,13157.684317810003,29939.83533504,53314.58810592 2025-11-15,12:44:39.000,319,11122037,7925,0,1763210678,13157.812307699998,32708.254258200002,53314.741822560005 2025-11-15,12:44:40.000,319,11122032,7365,0,1763210679,13157.866198179989,25325.467787910005,53314.67893848 2025-11-15,12:44:41.000,319,11121950,7365,0,1763210680,13157.980715449994,30862.545304650004,53314.83265512001 2025-11-15,12:44:42.000,319,11122025,7445,0,1763210681,13158.021133309994,28555.350957389994,53314.790732400004 2025-11-15,12:44:43.000,319,11121980,6445,0,1763210682,13158.034605929999,26709.775937309998,53314.811693760006 2025-11-15,12:44:44.000,319,11121953,7645,0,1763210683,13158.08849640999,31324.178730090003,53314.909513440005 2025-11-15,12:44:45.000,319,11121838,7045,0,1763210684,13158.101969029995,31324.404302249997,53314.93746192 2025-11-15,12:44:46.000,319,11121975,7565,0,1763210685,13158.142386889995,29478.751741739994,53315.01432024 2025-11-15,12:44:47.000,319,11121962,7005,0,1763210686,13158.15585951,27171.895752719996,53315.1051528 2025-11-15,12:44:48.000,319,11122057,7565,0,1763210687,13158.203013679995,28095.014571869993,53315.1051528 2025-11-15,12:44:49.000,319,11122038,7605,0,1763210688,13158.203013679995,33170.72653011,53315.126114160004 2025-11-15,12:44:50.000,319,11121966,6205,0,1763210689,13158.20974998999,30863.849393700002,53315.16104976 2025-11-15,12:44:51.000,319,11121985,6605,0,1763210690,13158.22995891999,28095.40227402,53315.293805040004 2025-11-15,12:44:52.000,319,11122011,7484,0,1763210691,13158.23669523,28556.915864249997,53315.23790808001 2025-11-15,12:44:53.000,319,11121916,6965,0,1763210692,13158.37815774,30863.997425430003,53315.37066336 2025-11-15,12:44:54.000,319,11121867,7645,0,1763210693,13158.33100356999,27633.95917509,53315.342714880004 2025-11-15,12:44:55.000,319,11121932,7125,0,1763210694,13158.405102979996,26249.629878299995,53315.37765048 2025-11-15,12:44:56.000,319,11121863,7405,0,1763210695,13158.472466079991,35939.59659759,53315.4195732 2025-11-15,12:44:57.000,319,11122038,7005,0,1763210696,13158.499411320001,25788.010551119994,53315.4894444 2025-11-15,12:44:58.000,319,11121917,7525,0,1763210697,13158.573510729992,28556.23914777,53315.461495920004 2025-11-15,12:44:59.000,319,11121957,7205,0,1763210698,13158.688027999997,29017.294544549994,53315.531367120006 2025-11-15,12:45:00.000,319,11121928,6885,0,1763210699,13158.688027999997,31785.544288589997,53315.60822544 2025-11-15,12:45:01.000,319,11121964,7085,0,1763210700,13158.768863719997,29016.674221110006,53315.52438000001 2025-11-15,12:45:02.000,319,11121920,7285,0,1763210701,13158.822754200002,24863.503053360007,53315.510405760004 2025-11-15,12:45:03.000,319,11122010,6845,0,1763210702,13158.876644679993,34553.0115792,53315.52438000001 2025-11-15,12:45:04.000,319,11121970,7205,0,1763210703,13158.869908369998,30861.396296460007,53315.56630272 2025-11-15,12:45:05.000,319,11122026,7125,0,1763210704,13158.863172060002,29015.440623360002,53315.50341864001 2025-11-15,12:45:06.000,319,11121987,7845,0,1763210705,13158.782336340002,29938.24223166,53315.482457280006 2025-11-15,12:45:07.000,319,11122020,6885,0,1763210706,13158.741918480002,33629.41341921,53315.58726408 2025-11-15,12:45:08.000,319,11121927,6925,0,1763210707,13158.688027999997,31783.655121749995,53315.44752168 2025-11-15,12:45:09.000,319,11122042,7484,0,1763210708,13158.485938699996,30399.21303888,53315.39162472 2025-11-15,12:45:10.000,319,11122076,6445,0,1763210709,13158.465729769996,31322.190875429995,53315.40559896001 2025-11-15,12:45:11.000,319,11122018,7165,0,1763210710,13158.29732202,29938.06600341,53315.44752168 2025-11-15,12:45:12.000,319,11122094,7045,0,1763210711,13158.18954105999,28092.321804210005,53315.40559896001 2025-11-15,12:45:13.000,319,11121958,7005,0,1763210712,13157.973979139999,28092.53327811,53315.30079216 2025-11-15,12:45:14.000,319,11121874,7125,0,1763210713,13157.819044009993,25785.494011710005,53315.18899824001 2025-11-15,12:45:15.000,319,11121980,7125,0,1763210714,13157.616954709993,30861.14957691,53315.23790808001 2025-11-15,12:45:16.000,319,11122005,7405,0,1763210715,13157.408129099997,33168.181794179996,53315.25188232 2025-11-15,12:45:17.000,319,11122009,7405,0,1763210716,13157.1386767,25324.24123929,53315.18201112 2025-11-15,12:45:18.000,319,11121993,7525,0,1763210717,13156.86922429999,31784.007578250006,53315.175024000004 2025-11-15,12:45:19.000,319,11121944,7484,0,1763210718,13156.633453449998,29015.48291814,53315.11213992 2025-11-15,12:45:20.000,319,11122029,7685,0,1763210719,13156.424627840002,33168.22408896001,53315.04226872 2025-11-15,12:45:21.000,319,11122121,7365,0,1763210720,13156.249483779997,30399.586642769995,53314.97239752001 2025-11-15,12:45:22.000,319,11121990,7165,0,1763210721,13155.98003138,29938.143543840008,53314.90252632001 2025-11-15,12:45:23.000,319,11121985,7525,0,1763210722,13155.81835994,26708.175784799998,53314.811693760006 2025-11-15,12:45:24.000,319,11121920,6124,0,1763210723,13155.58932539999,29015.116363380002,53314.72784832 2025-11-15,12:45:25.000,319,11122007,7805,0,1763210724,13155.434390269998,28092.103281179996,53314.671951360004 2025-11-15,12:45:26.000,319,11121983,7245,0,1763210725,13155.353554549998,31783.26037047,53314.623041520004 2025-11-15,12:45:27.000,319,11121973,7165,0,1763210726,13155.265982520003,29476.305693629998,53314.525221840006 2025-11-15,12:45:28.000,319,11122001,7484,0,1763210727,13155.151465249997,24862.022736059997,53314.51823472001 2025-11-15,12:45:30.000,319,11121983,7484,0,1763210729,13155.111047389997,29937.551416920003,53314.30163400001 2025-11-15,12:45:31.000,319,11121980,7085,0,1763210730,13155.164937870002,27169.047904199993,53314.24573704 2025-11-15,12:45:32.000,319,11122109,7525,0,1763210731,13155.245773590002,34090.06701558,53314.168878720004 2025-11-15,12:45:33.000,319,11122115,7365,0,1763210732,13155.313136689998,29475.847500179996,53314.08503328 2025-11-15,12:45:34.000,319,11121916,7045,0,1763210733,13155.434390269998,30398.649108480007,53313.973239360006 2025-11-15,12:45:35.000,319,11121896,7005,0,1763210734,13155.542171229994,29937.170763899994,53313.89638104001 2025-11-15,12:45:36.000,319,11121993,7445,0,1763210735,13155.60953432999,30398.592715439998,53313.86843256 2025-11-15,12:45:37.000,319,11121995,7525,0,1763210736,13155.724051599995,24861.620935650004,53313.77760000001 2025-11-15,12:45:38.000,319,11122022,7005,0,1763210737,13155.81835994,29937.022732170008,53313.67978032001 2025-11-15,12:45:39.000,319,11121950,7045,0,1763210738,13155.845305179995,29014.044895619998,53313.69375456 2025-11-15,12:45:40.000,319,11122012,7445,0,1763210739,13155.885723039995,32243.801180759998,53313.70074168 2025-11-15,12:45:41.000,319,11121899,7605,0,1763210740,13155.926140899996,28091.137550369996,53313.59593488 2025-11-15,12:45:42.000,319,11122092,7165,0,1763210741,13155.83183255999,32705.131493609995,53313.58196064 2025-11-15,12:45:43.000,319,11121903,7565,0,1763210742,13155.83183255999,29475.198980219997,53313.54003792001 2025-11-15,12:45:44.000,319,11122000,6084,0,1763210743,13155.804887319995,32705.103297089998,53313.47715384 2025-11-15,12:45:45.000,319,11122015,7605,0,1763210744,13155.703842669995,27168.02578035,53313.400295520005 2025-11-15,12:45:46.000,319,11121964,6965,0,1763210745,13155.596061709999,36857.40037272,53313.33741144 2025-11-15,12:45:47.000,319,11121976,6205,0,1763210746,13155.495017059999,34088.80522131,53313.37234704001 2025-11-15,12:45:48.000,319,11121940,7205,0,1763210747,13155.326609309988,30858.971395739994,53313.281514480004 2025-11-15,12:45:49.000,319,11121987,7645,0,1763210748,13155.218828349993,29474.606853300007,53313.302475840006 2025-11-15,12:45:50.000,319,11121924,6445,0,1763210749,13155.090838459997,29013.114410459995,53313.21164328 2025-11-15,12:45:51.000,319,11121999,7565,0,1763210750,13154.976321189992,29012.966378729994,53313.19766904 2025-11-15,12:45:52.000,319,11122000,6925,0,1763210751,13154.82138606,31781.216122769998,53313.183694800005 2025-11-15,12:45:53.000,319,11121963,7405,0,1763210752,13154.71360509999,28551.142626779998,53313.19766904 2025-11-15,12:45:54.000,319,11122044,6165,0,1763210753,13154.57214258999,27628.298723700005,53313.09984936 2025-11-15,12:45:55.000,319,11122047,7205,0,1763210754,13154.45762532,35933.280577109996,53312.96010696001 2025-11-15,12:45:56.000,319,11122047,7484,0,1763210755,13154.336371739999,25782.49108233,53313.00901680001 2025-11-15,12:45:57.000,319,11122062,6205,0,1763210756,13154.248799709989,33164.70657309001,53312.897222880005 2025-11-15,12:45:58.000,319,11122119,7565,0,1763210757,13154.093864579998,30857.744847120004,53312.80639032 2025-11-15,12:45:59.000,319,11122051,7645,0,1763210758,13153.938929449992,28550.62804029,53312.778441840004 2025-11-15,12:46:00.000,319,11122023,8165,0,1763210759,13153.824412180002,29934.971435340005,53312.70857064 2025-11-15,12:46:01.000,319,11121991,7525,0,1763210760,13153.649268119996,26705.313838019996,53312.70857064 2025-11-15,12:46:02.000,319,11121997,7285,0,1763210761,13153.568432399996,26705.44072236,53312.63869944 2025-11-15,12:46:03.000,319,11121945,7365,0,1763210762,13153.37981572,30396.703548599995,53312.54087976 2025-11-15,12:46:04.000,319,11122057,7645,0,1763210763,13153.13057224999,32704.003632809996,53312.52690552 2025-11-15,12:46:05.000,319,11122033,7685,0,1763210764,13153.009318669989,32704.158713669996,53312.42209872 2025-11-15,12:46:06.000,319,11121987,7484,0,1763210765,13152.793756749998,29936.078148750006,53312.33126616 2025-11-15,12:46:07.000,319,11121986,6845,0,1763210766,13152.679239479992,28552.044915420003,53312.25440784 2025-11-15,12:46:08.000,319,11122003,6805,0,1763210767,13152.537776969992,29475.036850229997,53312.17056240001 2025-11-15,12:46:09.000,319,11122023,7445,0,1763210768,13152.483886490001,24399.761938049996,53312.07972984001 2025-11-15,12:46:11.000,319,11121992,6885,0,1763210770,13152.33568766999,31782.506113559997,53311.97492304 2025-11-15,12:46:12.000,319,11121981,7605,0,1763210771,13152.328951359996,28552.756877549997,53311.960948800006 2025-11-15,12:46:13.000,319,11121929,6645,0,1763210772,13152.376105529991,29937.057977820004,53311.8212064 2025-11-15,12:46:14.000,319,11122051,6445,0,1763210773,13152.470413869996,30859.803193080006,53311.8212064 2025-11-15,12:46:15.000,319,11121912,7205,0,1763210774,13152.510831729996,27629.863630559994,53311.76530944001 2025-11-15,12:46:16.000,319,11121873,7205,0,1763210775,13152.659030549992,29936.825356529996,53311.73037384 2025-11-15,12:46:17.000,319,11121961,7525,0,1763210776,13152.719657339992,30398.007637650007,53311.70242536 2025-11-15,12:46:18.000,319,11121882,6084,0,1763210777,13152.928482949988,32243.498068169996,53311.56268296 2025-11-15,12:46:19.000,319,11121931,7565,0,1763210778,13152.948691879988,29013.3822774,53311.52076024 2025-11-15,12:46:20.000,319,11122010,6084,0,1763210779,13153.117099629999,28090.46788302,53311.569670079996 2025-11-15,12:46:21.000,319,11122005,7045,0,1763210780,13153.13057224999,35472.49304727001,53311.58364432 2025-11-15,12:46:22.000,319,11122021,7445,0,1763210781,13153.164253799994,30858.301728389997,53311.51377312 2025-11-15,12:46:23.000,319,11122028,7205,0,1763210782,13153.27203475999,23014.290682200008,53311.52774736001 2025-11-15,12:46:24.000,319,11121994,7005,0,1763210783,13153.265298449995,29935.063074029997,53311.40896632001 2025-11-15,12:46:25.000,319,11122063,6565,0,1763210784,13153.21814428,30857.79419103,53311.47883752001 2025-11-15,12:46:26.000,319,11121982,7445,0,1763210785,13153.17099010999,34087.592770949996,53311.401979199996 2025-11-15,12:46:27.000,319,11122059,7484,0,1763210786,13153.056472839999,29934.950287950007,53311.436914800004 2025-11-15,12:46:28.000,319,11122072,6925,0,1763210787,13152.948691879988,29473.598827709997,53311.33210800001 2025-11-15,12:46:29.000,319,11122007,6725,0,1763210788,13152.793756749998,26705.391378450004,53311.38101784001 2025-11-15,12:46:30.000,319,11122018,6565,0,1763210789,13152.679239479992,27166.919066939998,53311.26223680001 2025-11-15,12:46:32.000,319,11122077,7484,0,1763210791,13152.288533499996,28551.798195869997,53311.28319816001 2025-11-15,12:46:33.000,319,11121997,7445,0,1763210792,13152.03929003,31320.442691189994,53311.20633984 2025-11-15,12:46:34.000,319,11121965,7605,0,1763210793,13151.810255489989,28090.961322119998,53311.21332696001 2025-11-15,12:46:35.000,319,11121997,6725,0,1763210794,13151.628375120003,29014.242271259995,53311.16441712001 2025-11-15,12:46:36.000,319,11122111,7484,0,1763210795,13151.453231059997,27630.385266180005,53311.10852016 2025-11-15,12:46:37.000,319,11121994,6925,0,1763210796,13151.352186409997,33167.73769899001,53311.09454592001 2025-11-15,12:46:38.000,319,11121985,7565,0,1763210797,13151.271350689996,26708.196932189996,53311.09454592001 2025-11-15,12:46:39.000,319,11121996,7125,0,1763210798,13151.257878069991,26247.02874933,53311.01070048 2025-11-15,12:46:40.000,319,11122068,6965,0,1763210799,13151.217460209991,29938.594688159996,53311.066597439996 2025-11-15,12:46:41.000,319,11122055,7484,0,1763210800,13151.325241170001,31322.95218147,53311.03166184 2025-11-15,12:46:42.000,319,11121976,6485,0,1763210801,13151.419549509992,32707.15459392,53310.96179064 2025-11-15,12:46:43.000,319,11121958,7125,0,1763210802,13151.587957260002,32707.105250010005,53311.03864896 2025-11-15,12:46:44.000,319,11122023,7445,0,1763210803,13151.769837629989,29015.821276379997,53310.92685504001 2025-11-15,12:46:45.000,319,11121974,7125,0,1763210804,13151.99887217,30861.100233000005,53310.92685504001 2025-11-15,12:46:46.000,319,11122057,7525,0,1763210805,13152.24137933,24862.403389080006,53310.92685504001 2025-11-15,12:46:47.000,319,11121975,7405,0,1763210806,13152.544513280001,26246.450720670007,53310.96877776 2025-11-15,12:46:48.000,319,11121983,7165,0,1763210807,13152.881328779993,24400.480949310004,53310.92685504001 2025-11-15,12:46:49.000,319,11122028,7005,0,1763210808,13153.083418079994,31321.253341140007,53310.97576488001 2025-11-15,12:46:50.000,319,11121965,7525,0,1763210809,13153.305716309995,30859.521227880003,53310.898906559996 2025-11-15,12:46:51.000,319,11122045,7484,0,1763210810,13153.662740740001,30859.168771380006,53310.98973912 2025-11-15,12:46:52.000,319,11122013,7845,0,1763210811,13153.871566349997,28551.833441519993,53311.03864896 2025-11-15,12:46:53.000,319,11121990,7165,0,1763210812,13154.107337199988,29935.83847833,53311.02467472001 2025-11-15,12:46:54.000,319,11121950,6005,0,1763210813,13154.215118159998,27167.440702559994,53311.052623200005 2025-11-15,12:46:55.000,319,11121975,7685,0,1763210814,13154.248799709989,29935.725692249995,53311.066597439996 2025-11-15,12:46:56.000,319,11121944,7205,0,1763210815,13154.282481259994,26706.06809493,53311.08057168 2025-11-15,12:46:57.000,319,11122047,7525,0,1763210816,13154.269008639989,29935.908969630007,53311.12948152 2025-11-15,12:46:58.000,319,11122010,6965,0,1763210817,13154.141018749993,29936.085197880006,53311.10852016 2025-11-15,12:46:59.000,319,11122070,7325,0,1763210818,13154.066919340003,28090.749848220003,53311.13646864 2025-11-15,12:47:00.000,319,11121972,7205,0,1763210819,13153.898511589992,27168.258401640007,53311.220314080005 2025-11-15,12:47:01.000,319,11121981,6725,0,1763210820,13153.763785390001,29014.207025609998,53311.220314080005 2025-11-15,12:47:02.000,319,11121981,7005,0,1763210821,13153.588641329996,28091.89180728,53311.34608224 2025-11-15,12:47:03.000,319,11122037,7645,0,1763210822,13153.46065144,31322.219071950007,53311.234288319996 2025-11-15,12:47:04.000,319,11122024,7165,0,1763210823,13153.25182582999,30399.812214930003,53311.31813376 2025-11-15,12:47:05.000,319,11122002,7245,0,1763210824,13153.043000219994,26247.550384949995,53311.339095120005 2025-11-15,12:47:06.000,319,11121959,7645,0,1763210825,13152.840910919993,27170.704449750003,53311.401979199996 2025-11-15,12:47:07.000,319,11121978,7205,0,1763210826,13152.659030549992,25325.397296609997,53311.457876160006 2025-11-15,12:47:08.000,319,11121903,7484,0,1763210827,13152.591667449997,30862.841368110006,53311.38101784001 2025-11-15,12:47:09.000,319,11121888,6124,0,1763210828,13152.497359109992,28556.06996865,53311.44390192 2025-11-15,12:47:10.000,319,11121964,7205,0,1763210829,13152.36263291,28095.000473609995,53311.506786000005 2025-11-15,12:47:11.000,319,11122002,7045,0,1763210830,13152.34242398,28556.72553774,53311.436914800004 2025-11-15,12:47:12.000,319,11122003,7005,0,1763210831,13152.30200612,26249.74266438,53311.59063144 2025-11-15,12:47:13.000,319,11121999,7445,0,1763210832,13152.36263291,27634.13540334,53311.57665720001 2025-11-15,12:47:14.000,319,11122001,7565,0,1763210833,13152.510831729996,29941.379094510005,53311.61857992001 2025-11-15,12:47:15.000,319,11121968,7205,0,1763210834,13152.706184720002,24865.730578439994,53311.625567040006 2025-11-15,12:47:16.000,319,11122011,7525,0,1763210835,13152.948691879988,30864.244144979995,53311.68845112 2025-11-15,12:47:17.000,319,11121913,7484,0,1763210836,13153.23161689999,32248.538196120004,53311.66748976001 2025-11-15,12:47:18.000,319,11121969,7325,0,1763210837,13153.595377639991,29941.308603209996,53311.842167760005 2025-11-15,12:47:19.000,319,11121970,7165,0,1763210838,13154.019765169993,29018.33781579,53311.905051839996 2025-11-15,12:47:20.000,319,11122000,7285,0,1763210839,13154.47109793999,29941.12532583,53311.95396168001 2025-11-15,12:47:21.000,319,11121887,7325,0,1763210840,13154.882012850001,30863.72955849,53311.98889728 2025-11-15,12:47:22.000,319,11121809,7925,0,1763210841,13155.400708719993,29940.547297170007,53311.97492304 2025-11-15,12:47:23.000,319,11121850,7005,0,1763210842,13155.79141469999,28094.61982059,53312.15658816 2025-11-15,12:47:24.000,319,11122009,7045,0,1763210843,13156.249483779997,26248.60775445,53312.19851088001 2025-11-15,12:47:25.000,319,11121946,6965,0,1763210844,13156.633453449998,29016.89274414,53312.205498 2025-11-15,12:47:26.000,319,11122044,7165,0,1763210845,13156.92985108999,28555.329809999996,53312.23344648 2025-11-15,12:47:27.000,319,11121870,7245,0,1763210846,13157.11173145999,32707.873605179993,53312.23344648 2025-11-15,12:47:28.000,319,11121965,7484,0,1763210847,13157.327293379996,26709.26839995,53312.443060080004 2025-11-15,12:47:29.000,319,11122023,7525,0,1763210848,13157.334029689991,28554.864567419994,53312.49895704 2025-11-15,12:47:30.000,319,11121978,6045,0,1763210849,13157.347502309996,29016.216027660004,53312.56882824 2025-11-15,12:47:31.000,319,11121971,7484,0,1763210850,13157.206039799996,29016.09619245,53312.6596608 2025-11-15,12:47:33.000,319,11121890,6885,0,1763210852,13156.82880643999,27632.04886086,53312.75748048 2025-11-15,12:47:34.000,319,11122008,6965,0,1763210853,13156.599771899993,28093.625893260003,53312.75049336001 2025-11-15,12:47:35.000,319,11121971,7405,0,1763210854,13156.350528429997,27171.05690625,53312.88324864 2025-11-15,12:47:36.000,319,11121979,7445,0,1763210855,13156.101284960001,31324.143484440006,53312.9740812 2025-11-15,12:47:37.000,319,11121891,7484,0,1763210856,13155.79141469999,27171.564443609997,53312.967094080006 2025-11-15,12:47:38.000,319,11121990,7005,0,1763210857,13155.508489679989,29479.01960868,53313.00901680001 2025-11-15,12:47:39.000,319,11121986,6365,0,1763210858,13155.259246209993,28094.901785790003,53313.02997816 2025-11-15,12:47:40.000,319,11122006,7205,0,1763210859,13155.084102150002,27633.78999597,53313.064913760005 2025-11-15,12:47:41.000,319,11121949,7605,0,1763210860,13154.989793809997,29941.28040669,53313.10683648001 2025-11-15,12:47:42.000,319,11121977,7445,0,1763210861,13154.942639640001,26249.996433060005,53313.09984936 2025-11-15,12:47:43.000,319,11122072,6525,0,1763210862,13154.915694399991,33171.78389961,53313.162733440004 2025-11-15,12:47:44.000,319,11121916,7165,0,1763210863,13154.989793809997,29019.12731835,53313.17670768001 2025-11-15,12:47:45.000,319,11122019,7645,0,1763210864,13155.117783699992,20251.941059970006,53313.232604640005 2025-11-15,12:47:46.000,319,11121998,6965,0,1763210865,13155.319872999993,26712.16559238,53313.232604640005 2025-11-15,12:47:47.000,319,11122010,7245,0,1763210866,13155.515225989999,30865.16053188,53313.31645008 2025-11-15,12:47:48.000,319,11121918,7205,0,1763210867,13155.77120576999,30403.766776860008,53313.27452736001 2025-11-15,12:47:49.000,319,11121815,7645,0,1763210868,13156.054130789991,31326.59658168,53313.31645008 2025-11-15,12:47:50.000,319,11121856,7005,0,1763210869,13156.424627840002,29019.395185290006,53313.428244 2025-11-15,12:47:51.000,319,11121989,7484,0,1763210870,13156.822070129994,25327.850393850007,53313.49112808001 2025-11-15,12:47:52.000,319,11121988,6084,0,1763210871,13157.15888563,23020.641948329998,53313.58196064 2025-11-15,12:47:53.000,319,11121999,7245,0,1763210872,13157.536118989992,35017.929899220006,53313.616896240004 2025-11-15,12:47:54.000,319,11122061,7525,0,1763210873,13157.859461869994,34094.89566963,53313.6727932 2025-11-15,12:47:55.000,319,11121952,7045,0,1763210874,13158.122177959995,29480.59156467,53313.79157424 2025-11-15,12:47:56.000,319,11122029,7845,0,1763210875,13158.384894049996,32249.151470430006,53313.84747120001 2025-11-15,12:47:57.000,319,11122090,7005,0,1763210876,13158.546565489996,34094.76173616,53313.93131664 2025-11-15,12:47:58.000,319,11121997,7484,0,1763210877,13158.681291690002,28557.634875510004,53313.93830376 2025-11-15,12:47:59.000,319,11122041,7484,0,1763210878,13158.755391099992,30864.920861460007,53314.09900752 2025-11-15,12:48:00.000,319,11122050,7005,0,1763210879,13158.768863719997,29480.647957709996,53314.168878720004 2025-11-15,12:48:01.000,319,11122040,7205,0,1763210880,13158.728445859997,28096.473741780006,53314.287659760004 2025-11-15,12:48:02.000,319,11122036,6925,0,1763210881,13158.573510729992,24866.45663883,53314.31560824 2025-11-15,12:48:04.000,319,11122083,7325,0,1763210883,13158.25016784999,30403.794973380005,53314.46233776 2025-11-15,12:48:05.000,319,11122025,7525,0,1763210884,13158.034605929999,29480.965168559997,53314.476312000006 2025-11-15,12:48:06.000,319,11121970,6885,0,1763210885,13157.852725559998,30865.428398820004,53314.5112476 2025-11-15,12:48:07.000,319,11121915,7725,0,1763210886,13157.657372569993,27635.354902830004,53314.63701576001 2025-11-15,12:48:08.000,319,11121957,7645,0,1763210887,13157.475492199992,27635.495885430006,53314.55317032 2025-11-15,12:48:09.000,319,11121981,7484,0,1763210888,13157.327293379996,30865.583479680005,53314.61605440001 2025-11-15,12:48:10.000,319,11122032,7005,0,1763210889,13157.15888563,30865.534135769994,53314.61605440001 2025-11-15,12:48:11.000,319,11121983,7565,0,1763210890,13157.11846777,29019.78993657,53314.692912720006 2025-11-15,12:48:12.000,319,11122094,6925,0,1763210891,13157.09825884,33172.665040859996,53314.811693760006 2025-11-15,12:48:13.000,319,11121985,7484,0,1763210892,13157.084786219995,30403.943005110006,53314.77675816 2025-11-15,12:48:14.000,319,11121912,6605,0,1763210893,13157.19930349,31326.582483420003,53314.839642240004 2025-11-15,12:48:15.000,319,11122140,6284,0,1763210894,13157.300348140001,28558.050774179996,53314.839642240004 2025-11-15,12:48:16.000,319,11122027,7685,0,1763210895,13157.468755889997,32249.292453029993,53314.790732400004 2025-11-15,12:48:17.000,319,11121924,6124,0,1763210896,13157.563064230002,29941.935975779998,53314.811693760006 2025-11-15,12:48:18.000,319,11121934,7045,0,1763210897,13157.731471979998,26711.735595449994,53314.78374528001 2025-11-15,12:48:19.000,319,11122028,7045,0,1763210898,13157.859461869994,29941.56942102,53314.88855208 2025-11-15,12:48:20.000,319,11121957,7365,0,1763210899,13157.98745175999,31325.701342169996,53314.93746192 2025-11-15,12:48:21.000,319,11121925,6845,0,1763210900,13158.13565058,25788.405302400002,53314.95143616001 2025-11-15,12:48:22.000,319,11122128,6805,0,1763210901,13158.19627737,26711.221008959998,53314.97239752001 2025-11-15,12:48:23.000,319,11122012,6965,0,1763210902,13158.283849399995,27172.628862240002,53314.98637176 2025-11-15,12:48:24.000,319,11121969,8085,0,1763210903,13158.31753095,32248.333771349993,53315.028294480006 2025-11-15,12:48:25.000,319,11122038,7085,0,1763210904,13158.364685119996,30864.124309770006,53315.09816568001 2025-11-15,12:48:26.000,319,11122096,7205,0,1763210905,13158.31079463999,29479.872553409994,53315.16803688001 2025-11-15,12:48:27.000,319,11122045,7605,0,1763210906,13158.25690416,29018.528142299998,53315.05624296 2025-11-15,12:48:28.000,319,11121962,7085,0,1763210907,13158.16933212999,28557.240124229997,53315.09816568001 2025-11-15,12:48:29.000,319,11121944,7245,0,1763210908,13158.09523272,31326.032651279995,53315.1051528 2025-11-15,12:48:30.000,319,11122047,7405,0,1763210909,13157.953770209999,32710.439488500007,53315.147075520006 2025-11-15,12:48:31.000,319,11121970,6925,0,1763210910,13157.798835079993,30403.37907471,53315.126114160004 2025-11-15,12:48:32.000,319,11121954,7005,0,1763210911,13157.596745779992,27634.988348069994,53315.18899824001 2025-11-15,12:48:33.000,319,11121999,7445,0,1763210912,13157.428338029997,31326.660023849996,53315.195985360006 2025-11-15,12:48:34.000,319,11121797,7045,0,1763210913,13157.253193969991,25328.181702960006,53315.13310128 2025-11-15,12:48:35.000,319,11121922,6405,0,1763210914,13157.145413009996,30865.611676200002,53315.147075520006 2025-11-15,12:48:36.000,319,11121869,6845,0,1763210915,13156.99721419,27635.57342586,53315.13310128 2025-11-15,12:48:37.000,319,11121851,7525,0,1763210916,13156.842279059994,33173.003399099995,53315.09816568001 2025-11-15,12:48:38.000,319,11121852,6885,0,1763210917,13156.741234409994,29020.177638719993,53315.11912704001 2025-11-15,12:48:39.000,319,11121903,6645,0,1763210918,13156.714289169999,29020.26927741,53315.16803688001 2025-11-15,12:48:40.000,319,11121787,6565,0,1763210919,13156.727761789989,30404.753655060005,53315.11213992 2025-11-15,12:48:41.000,319,11121924,6965,0,1763210920,13156.754707029999,27636.059815829998,53315.07021720001 2025-11-15,12:48:42.000,319,11122079,7484,0,1763210921,13156.83554275,30866.147410079997,53315.077204320005 2025-11-15,12:48:43.000,319,11122004,7045,0,1763210922,13156.983741569995,32711.835216239997,53315.04226872 2025-11-15,12:48:44.000,319,11122109,7965,0,1763210923,13157.09825884,25328.56940511,53315.126114160004 2025-11-15,12:48:45.000,319,11122073,7525,0,1763210924,13157.340766000001,32250.060808199996,53315.16104976 2025-11-15,12:48:46.000,319,11122007,7565,0,1763210925,13157.529382679997,31788.39918624,53315.07021720001 2025-11-15,12:48:47.000,319,11121915,7525,0,1763210926,13157.738208289993,33633.861420240006,53315.09816568001 2025-11-15,12:48:48.000,319,11122032,7085,0,1763210927,13157.953770209999,25327.744656900002,53315.04925584001 2025-11-15,12:48:49.000,319,11121981,7365,0,1763210928,13158.122177959995,31325.95511085,53315.13310128 2025-11-15,12:48:50.000,319,11121904,7005,0,1763210929,13158.35794881,29941.393192770003,53315.11912704001 2025-11-15,12:48:51.000,319,11121993,6845,0,1763210930,13158.539829180001,29018.069948849996,53315.1051528 2025-11-15,12:48:52.000,319,11121993,7445,0,1763210931,13158.688027999997,25787.77792983,53315.07021720001 2025-11-15,12:48:53.000,319,11121992,7165,0,1763210932,13158.789072649997,31324.714463969998,53315.07021720001 2025-11-15,12:48:54.000,319,11121979,7205,0,1763210933,13158.816017889993,31785.805106400003,53315.15406264 2025-11-15,12:48:55.000,319,11122078,6324,0,1763210934,13158.755391099992,29017.012579350005,53315.01432024 2025-11-15,12:48:56.000,319,11122024,6124,0,1763210935,13158.694764309992,27632.598693000007,53315.028294480006 2025-11-15,12:48:57.000,319,11122146,6245,0,1763210936,13158.573510729992,31323.960207059994,53315.0352816 2025-11-15,12:48:58.000,319,11121950,7125,0,1763210937,13158.384894049996,25786.854493799998,53315.08419144 2025-11-15,12:48:59.000,319,11122029,7645,0,1763210938,13158.11544165,29478.300597420006,53315.077204320005 2025-11-15,12:49:00.000,319,11122017,6645,0,1763210939,13157.879670799994,26709.853477740005,53315.11912704001 2025-11-15,12:49:01.000,319,11121981,7245,0,1763210940,13157.603482090002,29939.870580689996,53315.00034600001 2025-11-15,12:49:02.000,319,11122018,7045,0,1763210941,13157.408129099997,27632.84541255,53315.0352816 2025-11-15,12:49:03.000,319,11122024,7205,0,1763210942,13157.11846777,31324.481842680005,53314.92348768 2025-11-15,12:49:04.000,319,11122170,6685,0,1763210943,13156.82880643999,36861.57345768,53314.99335888 2025-11-15,12:49:05.000,319,11122009,7605,0,1763210944,13156.640189759994,29017.5412641,53314.825668 2025-11-15,12:49:06.000,319,11121951,7445,0,1763210945,13156.485254630003,36861.62280159,53314.825668 2025-11-15,12:49:07.000,319,11121987,7365,0,1763210946,13156.343792120002,25787.397276810007,53314.88156496001 2025-11-15,12:49:08.000,319,11121931,7525,0,1763210947,13156.202329610001,28094.337855389997,53314.84662936 2025-11-15,12:49:09.000,319,11122069,7845,0,1763210948,13156.134966509992,31785.68527119,53314.671951360004 2025-11-15,12:49:10.000,319,11121951,7525,0,1763210949,13156.067603409996,29939.757794610006,53314.692912720006 2025-11-15,12:49:11.000,319,11121918,6965,0,1763210950,13156.074339719991,30862.305634229997,53314.5112476 2025-11-15,12:49:12.000,319,11121928,7205,0,1763210951,13156.161911750001,30862.150553369996,53314.53220896 2025-11-15,12:49:13.000,319,11122009,7525,0,1763210952,13156.256220089992,30400.376145329996,53314.53919608 2025-11-15,12:49:14.000,319,11121977,7005,0,1763210953,13156.316846879992,29015.863571160007,53314.48329912 2025-11-15,12:49:15.000,319,11121925,7725,0,1763210954,13156.498727249993,28092.730653749997,53314.5112476 2025-11-15,12:49:16.000,319,11121981,6685,0,1763210955,13156.552617729998,29937.833382120007,53314.42041504 2025-11-15,12:49:17.000,319,11122057,6245,0,1763210956,13156.687343929989,32244.72461679,53314.42041504 2025-11-15,12:49:18.000,319,11122024,5884,0,1763210957,13156.80859750999,33167.17376859,53314.308621120006 2025-11-15,12:49:19.000,319,11121910,7125,0,1763210958,13156.923114779995,32244.224128560003,53314.238749920005 2025-11-15,12:49:20.000,319,11122078,7085,0,1763210959,13157.044368359995,27629.96231838,53314.31560824 2025-11-15,12:49:21.000,319,11122039,7645,0,1763210960,13157.07131359999,34089.45374127,53314.20381432 2025-11-15,12:49:22.000,319,11121885,7525,0,1763210961,13157.15888563,27629.779041,53314.29464688 2025-11-15,12:49:23.000,319,11122031,7565,0,1763210962,13157.165621939996,30859.634013960007,53314.20381432 2025-11-15,12:49:24.000,319,11121908,6645,0,1763210963,13157.064577289995,25322.894855460007,53314.24573704 2025-11-15,12:49:25.000,319,11122025,7645,0,1763210964,13156.99047787999,33166.86360687,53314.20381432 2025-11-15,12:49:26.000,319,11122023,7445,0,1763210965,13156.87596061,25784.337954389994,53314.168878720004 2025-11-15,12:49:27.000,319,11122000,7445,0,1763210966,13156.76817964999,29475.713566709994,53314.16189160001 2025-11-15,12:49:28.000,319,11121993,7645,0,1763210967,13156.599771899993,39626.93305842001,53314.13394312001 2025-11-15,12:49:29.000,319,11122073,6965,0,1763210968,13156.444836770002,30860.240239139996,53314.10599464 2025-11-15,12:49:30.000,319,11122010,7125,0,1763210969,13156.188856989997,26246.161706340004,53314.15490448 2025-11-15,12:49:31.000,319,11121834,7245,0,1763210970,13155.97329506999,26246.19695199,53314.10599464 2025-11-15,12:49:32.000,319,11121678,6885,0,1763210971,13155.75099683999,29014.67226819,53314.06407192001 2025-11-15,12:49:33.000,319,11121938,6284,0,1763210972,13155.542171229994,28553.313758820004,53313.96625224001 2025-11-15,12:49:35.000,319,11121901,7445,0,1763210974,13155.158201559992,30859.979421330005,53313.86843256 2025-11-15,12:49:36.000,319,11121998,7125,0,1763210975,13155.023475360002,33166.88475426,53313.79856136001 2025-11-15,12:49:37.000,319,11121954,7005,0,1763210976,13154.828122369996,30859.767947429995,53313.805548480006 2025-11-15,12:49:38.000,319,11121963,7484,0,1763210977,13154.74055034,27629.61691101,53313.76362576 2025-11-15,12:49:39.000,319,11121994,6525,0,1763210978,13154.686659859995,29475.043899359996,53313.79157424 2025-11-15,12:49:40.000,319,11121920,7005,0,1763210979,13154.59235151999,27629.349044069997,53313.69375456 2025-11-15,12:49:41.000,319,11122013,7405,0,1763210980,13154.53846104,27167.55348864,53313.59593488 2025-11-15,12:49:42.000,319,11121817,7405,0,1763210981,13154.51151579999,31781.392351019997,53313.602922 2025-11-15,12:49:43.000,319,11121872,7045,0,1763210982,13154.545197349995,28551.304756769998,53313.449205360004 2025-11-15,12:49:44.000,319,11122124,7085,0,1763210983,13154.49130686999,27628.298723700005,53313.45619248 2025-11-15,12:49:45.000,319,11121838,6605,0,1763210984,13154.53172472999,28550.81131767,53313.44221824001 2025-11-15,12:49:46.000,319,11121953,7725,0,1763210985,13154.51151579999,27627.953316330008,53313.25356600001 2025-11-15,12:49:47.000,319,11121972,6925,0,1763210986,13154.444152699994,27166.305792629995,53313.32343720001 2025-11-15,12:49:48.000,319,11122019,7565,0,1763210987,13154.45088900999,31318.715654340005,53313.22561752001 2025-11-15,12:49:49.000,319,11122059,7484,0,1763210988,13154.43068007999,29472.964406009996,53313.19068192 2025-11-15,12:49:50.000,319,11121930,6765,0,1763210989,13154.356580669999,29472.879816450004,53313.02997816 2025-11-15,12:49:51.000,319,11121996,7125,0,1763210990,13154.242063399994,28549.930176420006,53313.03696528001 2025-11-15,12:49:52.000,319,11121897,7365,0,1763210991,13154.114073509998,31779.714658080004,53312.967094080006 2025-11-15,12:49:53.000,319,11121914,6925,0,1763210992,13153.979347309993,30395.455852590007,53312.82735168 2025-11-15,12:49:54.000,319,11121857,7645,0,1763210993,13153.925456830002,27627.121518989996,53312.86228728 2025-11-15,12:49:55.000,319,11121977,7565,0,1763210994,13153.730103839996,33163.9805127,53312.86228728 2025-11-15,12:49:56.000,319,11122058,6925,0,1763210995,13153.615586569991,29934.259473209997,53312.7644676 2025-11-15,12:49:57.000,319,11121952,6845,0,1763210996,13153.51454191999,29934.449799719994,53312.68760928 2025-11-15,12:49:58.000,319,11121892,6965,0,1763210997,13153.33266154999,31318.743850860003,53312.60376384001 2025-11-15,12:49:59.000,319,11121952,7165,0,1763210998,13153.245089519995,31780.426620209997,53312.59677672 2025-11-15,12:50:00.000,319,11122076,7125,0,1763210999,13153.069945459989,25782.533377109998,53312.60376384001 2025-11-15,12:50:01.000,319,11121871,7484,0,1763211000,13152.908274019988,34549.32488421,53312.63869944 2025-11-15,12:50:02.000,319,11121982,7005,0,1763211001,13152.787020440002,32704.045927590007,53312.56882824 2025-11-15,12:50:03.000,319,11121960,7205,0,1763211002,13152.652294239997,29474.649148080003,53312.47100856 2025-11-15,12:50:04.000,319,11122020,7005,0,1763211003,13152.517568039992,29936.15568918,53312.464021440006 2025-11-15,12:50:05.000,319,11122073,7125,0,1763211004,13152.369369219996,26706.674320110003,53312.43607296001 2025-11-15,12:50:06.000,319,11121942,7085,0,1763211005,13152.409787079996,35012.31879174001,53312.48498280001 2025-11-15,12:50:07.000,319,11121958,7285,0,1763211006,13152.308742429996,28552.88376189,53312.33126616 2025-11-15,12:50:08.000,319,11121857,7445,0,1763211007,13152.288533499996,29014.5101382,53312.37318888 2025-11-15,12:50:09.000,319,11121965,7525,0,1763211008,13152.24137933,30860.374172609998,53312.33825328001 2025-11-15,12:50:10.000,319,11121974,7005,0,1763211009,13152.19422515999,30860.634990420003,53312.240433599996 2025-11-15,12:50:11.000,319,11122045,7525,0,1763211010,13152.32221505,27631.097228309998,53312.28235632 2025-11-15,12:50:12.000,319,11121950,7205,0,1763211011,13152.34242398,29476.982410109995,53312.28235632 2025-11-15,12:50:13.000,319,11121921,7484,0,1763211012,13152.463677560001,33629.864563530005,53312.240433599996 2025-11-15,12:50:14.000,319,11122016,6925,0,1763211013,13152.625349000002,28554.371128319995,53312.17056240001 2025-11-15,12:50:15.000,319,11121961,7685,0,1763211014,13152.834174609998,33168.78801936,53312.240433599996 2025-11-15,12:50:16.000,319,11121969,7445,0,1763211015,13152.928482949988,31323.149557109995,53312.35222752 2025-11-15,12:50:17.000,319,11122040,7045,0,1763211016,13153.17099010999,31784.508066480004,53312.26838208001 2025-11-15,12:50:18.000,319,11122047,7365,0,1763211017,13153.40002465,31784.38823127,53312.26838208001 2025-11-15,12:50:19.000,319,11121971,7484,0,1763211018,13153.642531810001,28554.33588267,53312.24742072001 2025-11-15,12:50:20.000,319,11122008,6965,0,1763211019,13153.905247900002,29938.503049470004,53312.28934344001 2025-11-15,12:50:21.000,319,11121932,7365,0,1763211020,13154.215118159998,29015.546360310007,53312.31729192001 2025-11-15,12:50:22.000,319,11122012,7325,0,1763211021,13154.55866997,25785.38122563,53312.33825328001 2025-11-15,12:50:23.000,319,11122015,7484,0,1763211022,13154.84159499,33167.82228855,53312.40113736 2025-11-15,12:50:24.000,319,11121977,7565,0,1763211023,13155.124520010002,29014.911938610006,53312.38716312001 2025-11-15,12:50:25.000,319,11121919,7645,0,1763211024,13155.299664069993,31783.182830039994,53312.512931280005 2025-11-15,12:50:26.000,319,11122101,7685,0,1763211025,13155.495017059999,25784.75385306,53312.4500472 2025-11-15,12:50:27.000,319,11121969,7405,0,1763211026,13155.804887319995,32244.27347247,53312.5199184 2025-11-15,12:50:28.000,319,11121905,7405,0,1763211027,13155.89919566,26245.696463760003,53312.68760928 2025-11-15,12:50:29.000,319,11122017,7645,0,1763211028,13156.047394479996,29014.207025609998,53312.70158352001 2025-11-15,12:50:30.000,319,11122037,7445,0,1763211029,13156.121493890001,32244.09724422,53312.73651912 2025-11-15,12:50:31.000,319,11122053,7165,0,1763211030,13156.128230199996,34089.86259081001,53312.77145472001 2025-11-15,12:50:32.000,319,11121994,6965,0,1763211031,13156.128230199996,35474.25532977001,53312.6945964 2025-11-15,12:50:33.000,319,11121837,7484,0,1763211032,13156.081076030001,31321.767927630004,53312.82036456001 2025-11-15,12:50:34.000,319,11121990,7085,0,1763211033,13156.04065817,29476.355037539994,53312.911197119996 2025-11-15,12:50:36.000,319,11122017,7405,0,1763211035,13156.027185549996,29476.904869680002,53313.03696528001 2025-11-15,12:50:37.000,319,11121989,7445,0,1763211036,13156.054130789991,29938.629933810007,53312.995042560004 2025-11-15,12:50:38.000,319,11122018,6845,0,1763211037,13156.087812339996,28554.596700480004,53312.946132720004 2025-11-15,12:50:39.000,319,11122118,7285,0,1763211038,13156.161911750001,29938.996488570003,53313.113823600004 2025-11-15,12:50:40.000,319,11121991,7484,0,1763211039,13156.249483779997,36860.424449490005,53313.064913760005 2025-11-15,12:50:41.000,319,11122021,7484,0,1763211040,13156.303374260002,29939.34189594,53313.26055312 2025-11-15,12:50:42.000,319,11122000,7085,0,1763211041,13156.444836770002,31323.762831419997,53313.27452736001 2025-11-15,12:50:43.000,319,11122014,7484,0,1763211042,13156.566090349988,27632.422464749994,53313.351385680005 2025-11-15,12:50:44.000,319,11122085,7845,0,1763211043,13156.80859750999,26248.156610129998,53313.39330840001 2025-11-15,12:50:45.000,319,11122107,7645,0,1763211044,13156.97700526,29939.461731150004,53313.428244 2025-11-15,12:50:46.000,319,11122013,7085,0,1763211045,13157.145413009996,32707.922949090003,53313.49112808001 2025-11-15,12:50:47.000,319,11122069,7645,0,1763211046,13157.300348140001,26709.409382550002,53313.52606368 2025-11-15,12:50:48.000,319,11121893,7645,0,1763211047,13157.542855300002,28093.520156309998,53313.56099928001 2025-11-15,12:50:49.000,319,11121959,7484,0,1763211048,13157.724735669988,28093.238191109995,53313.70074168 2025-11-15,12:50:50.000,319,11122046,7365,0,1763211049,13157.926824969989,29016.060946800004,53313.71471592 2025-11-15,12:50:51.000,319,11122042,7325,0,1763211050,13158.101969029995,24863.171744249994,53313.784587120004 2025-11-15,12:50:52.000,319,11122007,7484,0,1763211051,13158.35121249999,31784.24019954,53313.76362576 2025-11-15,12:50:53.000,319,11121932,7165,0,1763211052,13158.506147629996,29477.024704890006,53313.74965152 2025-11-15,12:50:54.000,319,11121975,7725,0,1763211053,13158.721709550002,31322.6067741,53313.77760000001 2025-11-15,12:50:55.000,319,11121981,7645,0,1763211054,13158.890117299998,28092.575572889997,53313.70074168 2025-11-15,12:50:56.000,319,11121927,8005,0,1763211055,13158.991161949998,28553.905885739994,53313.84048408 2025-11-15,12:50:57.000,319,11122043,7484,0,1763211056,13159.078733979994,31783.655121749995,53313.92432952001 2025-11-15,12:50:58.000,319,11121944,7005,0,1763211057,13159.173042319999,33629.25128922,53313.94529088001 2025-11-15,12:50:59.000,319,11122004,7285,0,1763211058,13159.18651493999,32244.921992429998,53313.94529088001 2025-11-15,12:51:00.000,319,11121923,7725,0,1763211059,13159.152833389999,26246.450720670007,53314.071059040005 2025-11-15,12:51:01.000,319,11122052,7484,0,1763211060,13159.152833389999,31321.845468059997,53314.05009768 2025-11-15,12:51:02.000,319,11122066,7005,0,1763211061,13159.031579809998,26246.20400112,53314.11298176001 2025-11-15,12:51:03.000,319,11122011,7805,0,1763211062,13158.869908369998,30860.282533920006,53314.16189160001 2025-11-15,12:51:04.000,319,11122051,7405,0,1763211063,13158.735182169992,31783.070043960004,53314.08503328 2025-11-15,12:51:05.000,319,11122050,6885,0,1763211064,13158.526356559996,26707.534313969998,53314.15490448 2025-11-15,12:51:06.000,319,11122027,8165,0,1763211065,13158.243431539995,27168.928068990004,53314.17586584 2025-11-15,12:51:07.000,319,11122015,7484,0,1763211066,13158.041342239994,28553.179825350002,53314.10599464 2025-11-15,12:51:08.000,319,11121959,7765,0,1763211067,13157.859461869994,23939.07309603,53314.16189160001 2025-11-15,12:51:09.000,319,11122077,7325,0,1763211068,13157.610218399997,35012.83337823,53314.119968880004 2025-11-15,12:51:10.000,319,11122019,7484,0,1763211069,13157.475492199992,30398.613862829996,53314.119968880004 2025-11-15,12:51:11.000,319,11121949,7605,0,1763211070,13157.293611829991,32244.25232508,53314.21080144001 2025-11-15,12:51:12.000,319,11122063,7325,0,1763211071,13157.11846777,31782.766931370003,53314.09202040001 2025-11-15,12:51:13.000,319,11122046,7005,0,1763211072,13157.07804991,32244.224128560003,53314.07804616 2025-11-15,12:51:14.000,319,11122015,7885,0,1763211073,13157.024159429995,26245.759905929997,53314.03612344 2025-11-15,12:51:15.000,319,11122060,6845,0,1763211074,13156.91637847,34551.08011758,53313.92432952001 2025-11-15,12:51:16.000,319,11122028,7365,0,1763211075,13156.9365874,31321.196948099998,53313.94529088001 2025-11-15,12:51:17.000,319,11122064,7325,0,1763211076,13156.97026894999,29014.02374823,53313.86144544 2025-11-15,12:51:18.000,319,11122094,7125,0,1763211077,13157.05784098,25784.1053331,53313.86144544 2025-11-15,12:51:19.000,319,11122078,7165,0,1763211078,13157.11173145999,31320.85154073,53313.784587120004 2025-11-15,12:51:20.000,319,11122057,7645,0,1763211079,13157.19256717999,29013.734733899997,53313.903368160005 2025-11-15,12:51:21.000,319,11122017,7405,0,1763211080,13157.17909456,28552.171799760006,53313.86843256 2025-11-15,12:51:22.000,319,11122009,7165,0,1763211081,13157.21951242,29013.495063480004,53313.784587120004 2025-11-15,12:51:23.000,319,11121951,7525,0,1763211082,13157.374447549992,31781.928084900006,53313.833496960004 2025-11-15,12:51:24.000,319,11122076,7085,0,1763211083,13157.360974930001,34550.332909799996,53313.79856136001 2025-11-15,12:51:25.000,319,11121990,6925,0,1763211084,13157.367711239996,29474.83947459,53313.81952272 2025-11-15,12:51:26.000,319,11122093,7045,0,1763211085,13157.381183860001,25783.569599220005,53313.79157424 2025-11-15,12:51:27.000,319,11122104,7085,0,1763211086,13157.347502309996,32243.180857319996,53313.86843256 2025-11-15,12:51:28.000,319,11122003,7565,0,1763211087,13157.286875519996,32243.28659427,53313.75663864001 2025-11-15,12:51:29.000,319,11121927,7565,0,1763211088,13157.185830869996,30859.048936170002,53313.79856136001 2025-11-15,12:51:30.000,319,11122047,7565,0,1763211089,13157.024159429995,27629.370191459995,53313.77061288 2025-11-15,12:51:31.000,319,11121890,7165,0,1763211090,13156.85575168,25783.80222051,53313.64484472 2025-11-15,12:51:32.000,319,11121802,7205,0,1763211091,13156.680607619994,26245.25236857,53313.70772880001 2025-11-15,12:51:33.000,319,11122012,7005,0,1763211092,13156.498727249993,29013.805225200005,53313.67978032001 2025-11-15,12:51:34.000,319,11122014,7045,0,1763211093,13156.229274849997,27629.588714490004,53313.69375456 2025-11-15,12:51:35.000,319,11121989,7484,0,1763211094,13156.02044924,34089.37620083999,53313.64484472 2025-11-15,12:51:37.000,319,11121973,7565,0,1763211096,13155.602798019994,29014.002600840002,53313.58196064 2025-11-15,12:51:38.000,319,11121990,7085,0,1763211097,13155.400708719993,33166.764919049994,53313.470166720006 2025-11-15,12:51:39.000,319,11122078,7085,0,1763211098,13155.198619419993,36396.718579830005,53313.54702504 2025-11-15,12:51:40.000,319,11122005,7605,0,1763211099,13154.989793809997,31782.555457470007,53313.45619248 2025-11-15,12:51:41.000,319,11122051,7565,0,1763211100,13154.807913439996,32244.019703790007,53313.45619248 2025-11-15,12:51:42.000,319,11122050,6925,0,1763211101,13154.706868789995,30398.536322400003,53313.400295520005 2025-11-15,12:51:43.000,319,11122097,7685,0,1763211102,13154.61929676,30398.374192410003,53313.38632128 2025-11-15,12:51:44.000,319,11122020,7165,0,1763211103,13154.5788789,25322.937150240003,53313.37933416 2025-11-15,12:51:45.000,319,11122078,6885,0,1763211104,13154.585615209995,30859.923028289995,53313.3583728 2025-11-15,12:51:46.000,319,11121988,7245,0,1763211105,13154.626033069995,30398.479929359994,53313.29548872001 2025-11-15,12:51:47.000,319,11122126,6685,0,1763211106,13154.67992355,29475.727664970007,53313.25356600001 2025-11-15,12:51:48.000,319,11122022,7365,0,1763211107,13154.80117713,30860.000568720003,53313.24657888 2025-11-15,12:51:49.000,319,11122051,7565,0,1763211108,13154.942639640001,33167.230161629996,53313.19068192 2025-11-15,12:51:50.000,319,11122022,7125,0,1763211109,13155.117783699992,32244.301668989996,53313.2186304 2025-11-15,12:51:51.000,319,11121921,7525,0,1763211110,13155.367027169988,23939.05194864,53313.15574632001 2025-11-15,12:51:52.000,319,11122013,7565,0,1763211111,13155.387236099989,31321.760878500005,53313.134784960006 2025-11-15,12:51:53.000,319,11122021,7565,0,1763211112,13155.58932539999,29014.714562969995,53313.162733440004 2025-11-15,12:51:54.000,319,11122038,7205,0,1763211113,13155.69037004999,27169.329869399997,53313.07190088 2025-11-15,12:51:55.000,319,11122075,7484,0,1763211114,13155.69710636,31322.063991090006,53313.0439524 2025-11-15,12:51:56.000,319,11122158,6965,0,1763211115,13155.71731529,27169.407409830004,53313.03696528001 2025-11-15,12:51:57.000,319,11121995,7085,0,1763211116,13155.77794208,27169.329869399997,53313.00202968 2025-11-15,12:51:58.000,319,11121924,7205,0,1763211117,13155.784678389995,33629.10325749,53313.064913760005 2025-11-15,12:51:59.000,319,11121910,7045,0,1763211118,13155.63647957,29937.91797168,53313.05093952 2025-11-15,12:52:00.000,319,11121948,6965,0,1763211119,13155.663424809994,33167.723600729994,53313.0439524 2025-11-15,12:52:01.000,319,11122146,6965,0,1763211120,13155.555643849999,29937.840431250006,53313.03696528001 2025-11-15,12:52:02.000,319,11122063,7484,0,1763211121,13155.420917649993,31322.042843699994,53313.02997816 2025-11-15,12:52:03.000,319,11121987,7645,0,1763211122,13155.367027169988,31783.366107420006,53312.995042560004 2025-11-15,12:52:04.000,319,11122114,7245,0,1763211123,13155.191883109997,30860.50105695,53312.93914560001 2025-11-15,12:52:05.000,319,11122028,7045,0,1763211124,13155.057156909992,28553.264414909994,53313.0439524 2025-11-15,12:52:06.000,319,11121948,7245,0,1763211125,13154.929167019996,28091.835414240006,53313.00901680001 2025-11-15,12:52:07.000,319,11121944,7325,0,1763211126,13154.7809682,29014.573580369994,53313.00901680001 2025-11-15,12:52:08.000,319,11122056,7165,0,1763211127,13154.747286649996,28553.081137529996,53312.95311984 2025-11-15,12:52:09.000,319,11121953,7565,0,1763211128,13154.59235151999,28091.75787381,53312.88324864 2025-11-15,12:52:10.000,319,11121830,7205,0,1763211129,13154.565406279995,27168.885774209994,53312.8343388 2025-11-15,12:52:11.000,319,11122024,6965,0,1763211130,13154.45762532,31782.992503529997,53312.743506239996 2025-11-15,12:52:12.000,319,11121967,7605,0,1763211131,13154.444152699994,26707.66824744,53312.79241608001 2025-11-15,12:52:13.000,319,11122111,7765,0,1763211132,13154.343108049994,29014.770956010005,53312.77145472001 2025-11-15,12:52:14.000,319,11121847,7765,0,1763211133,13154.255536019999,30399.03681063,53312.70158352001 2025-11-15,12:52:15.000,319,11121907,7484,0,1763211134,13154.201645539993,27169.217083320007,53312.729532000005 2025-11-15,12:52:16.000,319,11122011,7725,0,1763211135,13154.141018749993,31322.035794569994,53312.6945964 2025-11-15,12:52:17.000,319,11121965,6805,0,1763211136,13154.134282439998,34090.54635642,53312.680622160005 2025-11-15,12:52:18.000,319,11121996,7205,0,1763211137,13154.066919340003,30860.916955620007,53312.63869944 2025-11-15,12:52:19.000,319,11122074,7325,0,1763211138,13154.019765169993,28554.01162269,53312.5897896 2025-11-15,12:52:20.000,319,11121989,7725,0,1763211139,13154.039974099993,30399.85450971,53312.575815359996 2025-11-15,12:52:21.000,319,11121896,6965,0,1763211140,13154.013028859998,32245.549365,53312.52690552 2025-11-15,12:52:22.000,319,11122021,7325,0,1763211141,13154.013028859998,33629.991447869994,53312.5199184 2025-11-15,12:52:23.000,319,11122100,7085,0,1763211142,13154.013028859998,28554.575553090006,53312.55485400001 2025-11-15,12:52:24.000,319,11121960,6965,0,1763211143,13154.026501480002,26709.014631269994,53312.41511160001 2025-11-15,12:52:25.000,319,11121867,7605,0,1763211144,13153.986083620002,30400.446636630004,53312.53389264001 2025-11-15,12:52:26.000,319,11122020,7085,0,1763211145,13154.066919340003,28554.779977860002,53312.464021440006 2025-11-15,12:52:27.000,319,11122089,8005,0,1763211146,13153.992819929997,30400.714503569994,53312.47799568 2025-11-15,12:52:28.000,319,11122059,7605,0,1763211147,13154.026501480002,30400.81319139,53312.49895704 2025-11-15,12:52:29.000,319,11121932,7165,0,1763211148,13153.999556239993,29477.88469875,53312.47799568 2025-11-15,12:52:30.000,319,11121986,7085,0,1763211149,13153.945665760002,29016.4134033,53312.443060080004 2025-11-15,12:52:31.000,319,11122047,7325,0,1763211150,13153.972610999997,31323.438571439998,53312.49895704 2025-11-15,12:52:32.000,319,11122048,6845,0,1763211151,13153.905247900002,29016.25127331,53312.443060080004 2025-11-15,12:52:33.000,319,11122129,7484,0,1763211152,13153.979347309993,32707.49295216,53312.47100856 2025-11-15,12:52:34.000,319,11121964,7045,0,1763211153,13153.938929449992,30861.685310789995,53312.35921464 2025-11-15,12:52:35.000,319,11122136,7165,0,1763211154,13153.844621110002,29938.742719889997,53312.38716312001 2025-11-15,12:52:36.000,319,11122077,7725,0,1763211155,13153.810939559997,32245.69739673,53312.54087976 2025-11-15,12:52:38.000,319,11121936,6965,0,1763211157,13153.858093729992,32245.514119350002,53312.40113736 2025-11-15,12:52:39.000,319,11121990,7445,0,1763211158,13153.851357419997,29476.968311849996,53312.42209872 2025-11-15,12:52:40.000,319,11122125,7445,0,1763211159,13153.831148489997,28092.68835897,53312.42209872 2025-11-15,12:52:41.000,319,11122064,7005,0,1763211160,13153.871566349997,30399.798116670005,53312.464021440006 2025-11-15,12:52:42.000,319,11122018,7125,0,1763211161,13153.905247900002,30399.84746058,53312.408124479996 2025-11-15,12:52:43.000,319,11122070,7165,0,1763211162,13153.932193139997,27631.463783069994,53312.37318888 2025-11-15,12:52:44.000,319,11121987,7565,0,1763211163,13153.878302659992,27631.611814799995,53312.42209872 2025-11-15,12:52:45.000,319,11122025,7445,0,1763211164,13154.019765169993,25324.593695789998,53312.4500472 2025-11-15,12:52:46.000,319,11122098,7005,0,1763211165,13154.114073509998,29015.94111159,53312.52690552 2025-11-15,12:52:47.000,319,11121958,7245,0,1763211166,13154.188172919989,30861.720556440006,53312.49895704 2025-11-15,12:52:49.000,319,11122024,6965,0,1763211168,13154.39026221999,27170.669204100006,53312.45703432001 2025-11-15,12:52:50.000,319,11121969,7525,0,1763211169,13154.51825211,28555.019648279995,53312.53389264001 2025-11-15,12:52:51.000,319,11121963,7405,0,1763211170,13154.686659859995,29478.060927,53312.610750960004 2025-11-15,12:52:52.000,319,11122090,6885,0,1763211171,13154.956112259992,25786.65711816,53312.61773808 2025-11-15,12:52:53.000,319,11122000,7245,0,1763211172,13155.144728940002,30401.024665289995,53312.6945964 2025-11-15,12:52:54.000,319,11121875,7765,0,1763211173,13155.360290859993,30862.362027270006,53312.6945964 2025-11-15,12:52:55.000,319,11122117,7325,0,1763211174,13155.69710636,29939.461731150004,53312.71555776 2025-11-15,12:52:56.000,319,11122042,7085,0,1763211175,13155.93287720999,24402.377165280006,53312.82036456001 2025-11-15,12:52:57.000,319,11121932,7205,0,1763211176,13156.195593299992,34092.252245879994,53312.75748048 2025-11-15,12:52:58.000,319,11122012,7285,0,1763211177,13156.424627840002,27632.288531280006,53312.91818424001 2025-11-15,12:52:59.000,319,11121996,6845,0,1763211178,13156.660398689994,26709.25430169,53312.91818424001 2025-11-15,12:53:00.000,319,11122024,6845,0,1763211179,13156.862487989994,28093.65408978,53312.92517136 2025-11-15,12:53:01.000,319,11122044,7005,0,1763211180,13157.024159429995,29477.623880939995,53312.93914560001 2025-11-15,12:53:02.000,319,11122000,6685,0,1763211181,13157.185830869996,28093.428517620006,53313.03696528001 2025-11-15,12:53:03.000,319,11122012,7365,0,1763211182,13157.334029689991,37783.26130344,53313.10683648001 2025-11-15,12:53:04.000,319,11121963,7605,0,1763211183,13157.367711239996,33168.992444129995,53313.30946296 2025-11-15,12:53:05.000,319,11122084,6925,0,1763211184,13157.401392790001,29016.131438099997,53313.33741144 2025-11-15,12:53:06.000,319,11121913,7525,0,1763211185,13157.414865409992,31784.72658951,53313.330424320004 2025-11-15,12:53:07.000,319,11122042,6845,0,1763211186,13157.340766000001,29477.694372240003,53313.43523112 2025-11-15,12:53:08.000,319,11121930,7245,0,1763211187,13157.145413009996,29016.159634619995,53313.50510232 2025-11-15,12:53:09.000,319,11122026,6645,0,1763211188,13157.03763205,30400.6510614,53313.48414096 2025-11-15,12:53:10.000,319,11122095,7484,0,1763211189,13156.862487989994,27632.105253899994,53313.64484472 2025-11-15,12:53:11.000,319,11121858,6685,0,1763211190,13156.741234409994,33169.11227934,53313.567986400005 2025-11-15,12:53:12.000,319,11122001,7484,0,1763211191,13156.525672489988,30400.693356179996,53313.46317960001 2025-11-15,12:53:13.000,319,11122098,7125,0,1763211192,13156.323583190002,28554.864567419994,53313.56099928001 2025-11-15,12:53:14.000,319,11121889,7484,0,1763211193,13156.101284960001,25325.016643590003,53313.616896240004 2025-11-15,12:53:15.000,319,11121994,7045,0,1763211194,13155.926140899996,32246.19788496,53313.637857600006 2025-11-15,12:53:16.000,319,11121931,7565,0,1763211195,13155.784678389995,32707.549345199994,53313.616896240004 2025-11-15,12:53:17.000,319,11121890,6965,0,1763211196,13155.663424809994,28093.266387630007,53313.64484472 2025-11-15,12:53:18.000,319,11121976,6965,0,1763211197,13155.575852779999,27631.766895659995,53313.62388336 2025-11-15,12:53:20.000,319,11122120,7165,0,1763211199,13155.515225989999,33629.871612660005,53313.567986400005 2025-11-15,12:53:21.000,319,11122072,7045,0,1763211200,13155.62974325999,30399.826313190002,53313.65183184 2025-11-15,12:53:22.000,319,11122016,7005,0,1763211201,13155.602798019994,27631.09017918,53313.62388336 2025-11-15,12:53:23.000,319,11122006,7005,0,1763211202,13155.6566885,29476.714543170005,53313.6727932 2025-11-15,12:53:24.000,319,11121971,7605,0,1763211203,13155.825096249995,26708.15463741,53313.59593488 2025-11-15,12:53:25.000,319,11122063,7405,0,1763211204,13156.054130789991,31322.099236740003,53313.51208944001 2025-11-15,12:53:26.000,319,11122019,7445,0,1763211205,13156.114757579991,34551.74978493,53313.64484472 2025-11-15,12:53:27.000,319,11121919,7525,0,1763211206,13156.175384369992,27169.13249376,53313.65183184 2025-11-15,12:53:28.000,319,11122086,7085,0,1763211207,13156.283165330002,27630.512150520008,53313.65881896001 2025-11-15,12:53:29.000,319,11121998,7245,0,1763211208,13156.350528429997,27169.195935929994,53313.64484472 2025-11-15,12:53:30.000,319,11122063,6965,0,1763211209,13156.384209980002,32706.061978769998,53313.58196064 2025-11-15,12:53:31.000,319,11122067,7565,0,1763211210,13156.377473669992,29014.897840350008,53313.72170304 2025-11-15,12:53:32.000,319,11122106,7365,0,1763211211,13156.350528429997,35013.298620810005,53313.57497352 2025-11-15,12:53:33.000,319,11122107,7685,0,1763211212,13156.215802229992,32706.407386139996,53313.72170304 2025-11-15,12:53:34.000,319,11122012,7005,0,1763211213,13156.128230199996,31783.704465660005,53313.70074168 2025-11-15,12:53:35.000,319,11122008,7205,0,1763211214,13155.93961352,31783.859546520005,53313.59593488 2025-11-15,12:53:36.000,319,11122088,7005,0,1763211215,13155.784678389995,29938.369116,53313.665806080004 2025-11-15,12:53:37.000,319,11121857,7605,0,1763211216,13155.596061709999,28092.942127650007,53313.63087048001 2025-11-15,12:53:38.000,319,11122046,7125,0,1763211217,13155.346818239988,29938.806162060006,53313.69375456 2025-11-15,12:53:39.000,319,11121959,7605,0,1763211218,13155.198619419993,32707.46475564,53313.602922 2025-11-15,12:53:40.000,319,11121951,7685,0,1763211219,13155.137992629992,32707.577541720006,53313.60990912001 2025-11-15,12:53:41.000,319,11121988,7045,0,1763211220,13154.949375949996,25786.52318469,53313.62388336 2025-11-15,12:53:42.000,319,11122122,7205,0,1763211221,13154.902221780001,29478.067976129998,53313.70074168 2025-11-15,12:53:43.000,319,11121978,7005,0,1763211222,13154.875276539991,26248.14251187,53313.65183184 2025-11-15,12:53:44.000,319,11121992,7285,0,1763211223,13154.828122369996,29478.22305699,53313.65881896001 2025-11-15,12:53:45.000,319,11122032,7005,0,1763211224,13154.834858679991,31785.487895550003,53313.55401216 2025-11-15,12:53:46.000,319,11122064,7125,0,1763211225,13154.855067609991,32708.338847759995,53313.55401216 2025-11-15,12:53:47.000,319,11121999,7484,0,1763211226,13154.989793809997,30401.384170920006,53313.46317960001 2025-11-15,12:53:48.000,319,11121979,7525,0,1763211227,13155.117783699992,31785.628878150004,53313.47715384 2025-11-15,12:53:49.000,319,11121958,7245,0,1763211228,13155.212092039998,29939.926973730006,53313.470166720006 2025-11-15,12:53:50.000,319,11121910,7484,0,1763211229,13155.441126579994,28094.30965887,53313.449205360004 2025-11-15,12:53:51.000,319,11121854,7165,0,1763211230,13155.528698609989,35476.91285178,53313.470166720006 2025-11-15,12:53:52.000,319,11122074,6885,0,1763211231,13155.77794208,31324.21397574,53313.45619248 2025-11-15,12:53:53.000,319,11122010,7165,0,1763211232,13156.006976619996,29478.67420131,53313.45619248 2025-11-15,12:53:54.000,319,11122045,7484,0,1763211233,13156.168648059996,31785.875597699996,53313.55401216 2025-11-15,12:53:55.000,319,11122054,7045,0,1763211234,13156.337055809992,23480.287519110003,53313.51208944001 2025-11-15,12:53:56.000,319,11122070,7205,0,1763211235,13156.619980829993,28556.055870390002,53313.55401216 2025-11-15,12:53:57.000,319,11121994,7325,0,1763211236,13156.822070129994,25787.46776811,53313.60990912001 2025-11-15,12:53:58.000,319,11121995,7405,0,1763211237,13157.01068680999,28094.732606670004,53313.616896240004 2025-11-15,12:53:59.000,319,11122111,7645,0,1763211238,13157.19256717999,30401.884659150004,53313.54003792001 2025-11-15,12:54:00.000,319,11121921,7925,0,1763211239,13157.374447549992,27633.233114700008,53313.57497352 2025-11-15,12:54:01.000,319,11121989,7605,0,1763211240,13157.515910059992,28556.22504951,53313.62388336 2025-11-15,12:54:02.000,319,11122039,7525,0,1763211241,13157.576536849992,28556.09816517,53313.69375456 2025-11-15,12:54:03.000,319,11121875,7645,0,1763211242,13157.711263049998,25326.095160480007,53313.70074168 2025-11-15,12:54:04.000,319,11122134,7045,0,1763211243,13157.744944599988,24864.609766769994,53313.65183184 2025-11-15,12:54:05.000,319,11122050,6925,0,1763211244,13157.852725559998,27632.972296890002,53313.833496960004 2025-11-15,12:54:06.000,319,11122035,7525,0,1763211245,13157.886407109989,28094.408346690005,53313.686767440005 2025-11-15,12:54:07.000,319,11122146,7165,0,1763211246,13157.872934489998,25325.7004092,53313.735677280005 2025-11-15,12:54:08.000,319,11121927,7484,0,1763211247,13157.825780319989,31785.445600770006,53313.7426644 2025-11-15,12:54:09.000,319,11121930,7245,0,1763211248,13157.812307699998,29016.801105449995,53313.784587120004 2025-11-15,12:54:10.000,319,11121871,7205,0,1763211249,13157.758417219993,30400.996468769998,53313.72869016001 2025-11-15,12:54:11.000,319,11122015,7605,0,1763211250,13157.731471979998,33631.00652259,53313.70772880001 2025-11-15,12:54:12.000,319,11121976,7205,0,1763211251,13157.643899950002,29016.631926329996,53313.686767440005 2025-11-15,12:54:13.000,319,11122093,7605,0,1763211252,13157.650636259998,31323.699389250003,53313.74965152 2025-11-15,12:54:14.000,319,11121944,7165,0,1763211253,13157.751680909998,33630.837343470004,53313.65183184 2025-11-15,12:54:15.000,319,11121909,7605,0,1763211254,13157.704526740003,26709.43757907,53313.67978032001 2025-11-15,12:54:16.000,319,11121940,6845,0,1763211255,13157.650636259998,29939.433534630007,53313.56099928001 2025-11-15,12:54:17.000,319,11122085,7605,0,1763211256,13157.744944599988,29939.475829410003,53313.67978032001 2025-11-15,12:54:18.000,319,11122075,7325,0,1763211257,13157.805571389988,28093.886711069994,53313.54702504 2025-11-15,12:54:19.000,319,11121961,7565,0,1763211258,13157.899879729994,24402.46175484,53313.57497352 2025-11-15,12:54:20.000,319,11121913,8005,0,1763211259,13158.041342239994,29939.560418969995,53313.65881896001 2025-11-15,12:54:21.000,319,11121799,7565,0,1763211260,13158.101969029995,30400.80614226,53313.57497352 2025-11-15,12:54:22.000,319,11122067,7445,0,1763211261,13158.223222609995,31785.093144269995,53313.602922 2025-11-15,12:54:23.000,319,11122017,7405,0,1763211262,13158.31753095,29478.018632220002,53313.567986400005 2025-11-15,12:54:24.000,319,11122092,7205,0,1763211263,13158.485938699996,29016.455698079997,53313.5330508 2025-11-15,12:54:25.000,319,11121899,7645,0,1763211264,13158.566774419996,30861.96727599,53313.54702504 2025-11-15,12:54:26.000,319,11121966,7085,0,1763211265,13158.647610139997,31323.23414667,53313.54702504 2025-11-15,12:54:27.000,319,11121995,7565,0,1763211266,13158.755391099992,32707.401313470007,53313.637857600006 2025-11-15,12:54:28.000,319,11122077,7405,0,1763211267,13158.802545270002,29477.285522699996,53313.5330508 2025-11-15,12:54:29.000,319,11121874,6965,0,1763211268,13158.890117299998,31322.91693582,53313.46317960001 2025-11-15,12:54:30.000,319,11122010,6725,0,1763211269,13158.984425639988,29938.439607299995,53313.56099928001 2025-11-15,12:54:31.000,319,11122030,7285,0,1763211270,13158.997898259993,28092.6954081,53313.47715384 2025-11-15,12:54:32.000,319,11122028,7245,0,1763211271,13158.977689329993,30861.00859431,53313.56099928001 2025-11-15,12:54:33.000,319,11121904,7125,0,1763211272,13158.883380990002,28092.413442899997,53313.56099928001 2025-11-15,12:54:34.000,319,11122112,7165,0,1763211273,13158.923798850003,27631.111326569997,53313.5330508 2025-11-15,12:54:35.000,319,11122073,7605,0,1763211274,13158.809281579997,23016.78607422,53313.47715384 2025-11-15,12:54:36.000,319,11121864,7245,0,1763211275,13158.667819069997,25785.38827476,53313.49112808001 2025-11-15,12:54:37.000,319,11121997,7805,0,1763211276,13158.613928589992,28092.483934200005,53313.49112808001 2025-11-15,12:54:38.000,319,11121979,7405,0,1763211277,13158.45899346,32706.780990030005,53313.3583728 2025-11-15,12:54:39.000,319,11122092,7125,0,1763211278,13158.324267259995,30399.734674499996,53313.46317960001 2025-11-15,12:54:41.000,319,11122041,7725,0,1763211280,13158.014396999999,34091.131434209994,53313.37933416 2025-11-15,12:54:42.000,319,11122027,7445,0,1763211281,13157.96724282999,24862.974368609997,53313.37234704001 2025-11-15,12:54:43.000,319,11121941,7645,0,1763211282,13157.973979139999,31784.282494319996,53313.29548872001 2025-11-15,12:54:44.000,319,11122091,7484,0,1763211283,13157.765153529988,29938.601737289995,53313.26754024 2025-11-15,12:54:45.000,319,11121985,7525,0,1763211284,13157.724735669988,28092.787046790007,53313.31645008 2025-11-15,12:54:46.000,319,11122086,7165,0,1763211285,13157.691054119998,29015.78603073,53313.302475840006 2025-11-15,12:54:47.000,319,11122075,7565,0,1763211286,13157.744944599988,32245.436578919995,53313.23959176 2025-11-15,12:54:48.000,319,11122010,7205,0,1763211287,13157.751680909998,30860.98744692,53313.162733440004 2025-11-15,12:54:49.000,319,11121898,7165,0,1763211288,13157.758417219993,32706.308698320005,53313.24657888 2025-11-15,12:54:50.000,319,11121955,7484,0,1763211289,13157.899879729994,28091.955249449995,53313.15574632001 2025-11-15,12:54:51.000,319,11122043,8005,0,1763211290,13157.899879729994,28091.532301650004,53313.064913760005 2025-11-15,12:54:52.000,319,11121993,7525,0,1763211291,13158.00766068999,26707.18185747,53313.1487592 2025-11-15,12:54:53.000,319,11122029,7525,0,1763211292,13158.061551169994,29013.86866737,53313.02997816 2025-11-15,12:54:54.000,319,11121980,7245,0,1763211293,13158.15585951,30859.08418182,53313.064913760005 2025-11-15,12:54:55.000,319,11121958,6925,0,1763211294,13158.17606844,32704.43362974,53313.078888 2025-11-15,12:54:56.000,319,11122095,7605,0,1763211295,13158.20974998999,32242.736762130007,53312.95311984 2025-11-15,12:54:57.000,319,11122113,7565,0,1763211296,13158.27037677999,34549.52225985,53312.946132720004 2025-11-15,12:54:58.000,319,11122079,7645,0,1763211297,13158.22995891999,29012.395399200002,53313.07190088 2025-11-15,12:54:59.000,319,11121971,7605,0,1763211298,13158.19627737,33626.191966800005,53313.00901680001 2025-11-15,12:55:00.000,319,11122037,7365,0,1763211299,13158.20974998999,27628.073151539997,53312.87626152 2025-11-15,12:55:01.000,319,11122017,7645,0,1763211300,13158.12891426999,29473.662269880006,53312.86927440001 2025-11-15,12:55:02.000,319,11122078,7245,0,1763211301,13158.162595819995,31780.623995849994,53312.799403200006 2025-11-15,12:55:03.000,319,11122086,7125,0,1763211302,13158.15585951,24859.527344040005,53312.80639032 2025-11-15,12:55:04.000,319,11122014,7205,0,1763211303,13158.081760099994,30857.667306689997,53312.799403200006 2025-11-15,12:55:05.000,319,11122078,7165,0,1763211304,13157.953770209999,28089.368218739997,53312.82036456001 2025-11-15,12:55:06.000,319,11121955,7405,0,1763211305,13157.798835079993,28550.902956360005,53312.75748048 2025-11-15,12:55:07.000,319,11122022,6925,0,1763211306,13157.771889839998,29012.12048313,53312.75049336001 2025-11-15,12:55:08.000,319,11121963,7565,0,1763211307,13157.616954709993,29473.690466400003,53312.67363504001 2025-11-15,12:55:09.000,319,11121991,7565,0,1763211308,13157.448546959997,29935.02782838,53312.70158352001 2025-11-15,12:55:10.000,319,11122069,7325,0,1763211309,13157.334029689991,29935.091270549994,53312.66664792 2025-11-15,12:55:11.000,319,11121944,6525,0,1763211310,13157.185830869996,28550.888858100006,53312.67363504001 2025-11-15,12:55:12.000,319,11121928,7365,0,1763211311,13157.07804991,25782.582721020008,53312.62472520001 2025-11-15,12:55:13.000,319,11122082,7085,0,1763211312,13156.88943322999,29935.077172289995,53312.729532000005 2025-11-15,12:55:14.000,319,11122035,7605,0,1763211313,13156.815333819999,34549.064066399995,53312.56882824 2025-11-15,12:55:15.000,319,11121937,7325,0,1763211314,13156.680607619994,26705.356132800007,53312.62472520001 2025-11-15,12:55:16.000,319,11121918,7165,0,1763211315,13156.545881419988,27628.101348059994,53312.60376384001 2025-11-15,12:55:17.000,319,11121917,7365,0,1763211316,13156.451573079998,28550.924103750003,53312.4500472 2025-11-15,12:55:18.000,319,11122035,7405,0,1763211317,13156.404418910002,27166.601856089997,53312.47799568 2025-11-15,12:55:19.000,319,11121960,7045,0,1763211318,13156.330319499997,29012.141630519996,53312.408124479996 2025-11-15,12:55:20.000,319,11121989,7645,0,1763211319,13156.215802229992,30396.393386879994,53312.561841120005 2025-11-15,12:55:21.000,319,11122060,6565,0,1763211320,13156.148439129996,31780.56760281,53312.408124479996 2025-11-15,12:55:22.000,319,11121980,7125,0,1763211321,13156.195593299992,27166.41857871,53312.4500472 2025-11-15,12:55:23.000,319,11122056,7085,0,1763211322,13156.182120680001,34087.36719879,53312.31729192001 2025-11-15,12:55:24.000,319,11122071,7405,0,1763211323,13156.188856989997,27627.86872677,53312.33126616 2025-11-15,12:55:25.000,319,11121885,7405,0,1763211324,13156.202329610001,25782.244362779995,53312.3103048 2025-11-15,12:55:26.000,319,11122151,7365,0,1763211325,13156.215802229992,26243.454840420003,53312.275369200004 2025-11-15,12:55:27.000,319,11122035,7645,0,1763211326,13156.209065919997,30857.335997579998,53312.23344648 2025-11-15,12:55:28.000,319,11122017,7525,0,1763211327,13156.215802229992,30395.942242560006,53312.28235632 2025-11-15,12:55:29.000,319,11121921,7565,0,1763211328,13156.161911750001,27627.586761569997,53312.17056240001 2025-11-15,12:55:30.000,319,11122103,7484,0,1763211329,13156.134966509992,32241.489066120004,53312.15658816 2025-11-15,12:55:31.000,319,11122054,7005,0,1763211330,13156.141702820001,29473.048995570003,53312.19152376 2025-11-15,12:55:32.000,319,11122025,7765,0,1763211331,13156.04065817,26704.61597415,53312.11466544 2025-11-15,12:55:33.000,319,11121877,7645,0,1763211332,13156.013712929991,26704.48204068,53312.072742719996 2025-11-15,12:55:34.000,319,11121882,7045,0,1763211333,13155.81162362999,31318.349099579995,53312.02383288 2025-11-15,12:55:35.000,319,11122032,7045,0,1763211334,13155.724051599995,33625.190990339994,53311.9958844 2025-11-15,12:55:36.000,319,11122083,7565,0,1763211335,13155.56911646999,29011.30278405,53311.98191016001 2025-11-15,12:55:37.000,319,11121936,7125,0,1763211336,13155.434390269998,28088.37429141,53312.00287152001 2025-11-15,12:55:38.000,319,11121972,7085,0,1763211337,13155.218828349993,34086.528352320005,53311.960948800006 2025-11-15,12:55:39.000,319,11121990,7325,0,1763211338,13155.077365839992,27165.62907615,53311.82819352 2025-11-15,12:55:40.000,319,11122069,7565,0,1763211339,13154.82138606,28549.782144690005,53311.87710336 2025-11-15,12:55:42.000,319,11122022,6885,0,1763211341,13154.376789599999,27626.832504660008,53311.71639960001 2025-11-15,12:55:43.000,319,11122018,7285,0,1763211342,13154.134282439998,35009.231272799996,53311.681464 2025-11-15,12:55:44.000,319,11122093,7725,0,1763211343,13154.006292550002,29933.667346290007,53311.63255416 2025-11-15,12:55:45.000,319,11121983,7445,0,1763211344,13153.858093729992,26703.97450332,53311.64652840001 2025-11-15,12:55:46.000,319,11122057,7765,0,1763211345,13153.676213359991,29010.97852407,53311.49979888001 2025-11-15,12:55:47.000,319,11122050,7285,0,1763211346,13153.5010693,28088.092326209997,53311.48582464 2025-11-15,12:55:48.000,319,11122127,7525,0,1763211347,13153.447178819995,31779.43974201,53311.35306936 2025-11-15,12:55:49.000,319,11122012,7245,0,1763211348,13153.40002465,29011.168850579998,53311.34608224 2025-11-15,12:55:50.000,319,11122074,7045,0,1763211349,13153.25856214,33625.10640078,53311.30415952 2025-11-15,12:55:51.000,319,11122006,7245,0,1763211350,13153.25856214,27627.142666379994,53311.33210800001 2025-11-15,12:55:52.000,319,11121946,7565,0,1763211351,13153.23835321,34548.309809490005,53311.21332696001 2025-11-15,12:55:53.000,319,11122081,7765,0,1763211352,13153.23835321,29473.07719209,53311.16441712001 2025-11-15,12:55:54.000,319,11122077,7484,0,1763211353,13153.21140796999,31780.095311099998,53311.220314080005 2025-11-15,12:55:55.000,319,11121904,7085,0,1763211354,13153.23835321,26243.546479109995,53311.12948152 2025-11-15,12:55:56.000,319,11122111,7484,0,1763211355,13153.265298449995,28550.592794640004,53311.17839136 2025-11-15,12:55:57.000,319,11122126,7205,0,1763211356,13153.305716309995,28550.733777240006,53311.0875588 2025-11-15,12:55:58.000,319,11121986,7325,0,1763211357,13153.33266154999,32703.64412718,53310.99672624001 2025-11-15,12:55:59.000,319,11122123,7725,0,1763211358,13153.31245261999,31780.821371490005,53311.0176876 2025-11-15,12:56:00.000,319,11122128,7125,0,1763211359,13153.44044251,32242.215126509996,53310.94781640001 2025-11-15,12:56:01.000,319,11122071,7765,0,1763211360,13153.43370619999,28551.213118080006,53310.884932320005 2025-11-15,12:56:02.000,319,11122003,6885,0,1763211361,13153.406760959995,32242.32791259,53310.898906559996 2025-11-15,12:56:03.000,319,11122050,7165,0,1763211362,13153.45391512999,28089.777068280004,53310.82204824 2025-11-15,12:56:04.000,319,11122043,7725,0,1763211363,13153.45391512999,27166.996607370005,53310.766151280004 2025-11-15,12:56:05.000,319,11122094,7085,0,1763211364,13153.629059189996,31780.814322360005,53310.80807400001 2025-11-15,12:56:06.000,319,11121913,7405,0,1763211365,13153.60211395,31319.462862119995,53310.75217704 2025-11-15,12:56:07.000,319,11122026,7085,0,1763211366,13153.736840149992,30857.864682329993,53310.80108688 2025-11-15,12:56:08.000,319,11121935,7484,0,1763211367,13153.723367530001,32241.989554350002,53310.72422856 2025-11-15,12:56:09.000,319,11121926,7085,0,1763211368,13153.763785390001,28550.606892900003,53310.72422856 2025-11-15,12:56:10.000,319,11122089,7685,0,1763211369,13153.837884799992,31318.77909651,53310.66134448001 2025-11-15,12:56:11.000,319,11122142,7005,0,1763211370,13153.905247900002,29473.09129035,53310.68929296001 2025-11-15,12:56:12.000,319,11122114,7765,0,1763211371,13153.878302659992,30395.83650561,53310.65435736 2025-11-15,12:56:13.000,319,11122058,7125,0,1763211372,13153.864830040002,30395.469950850005,53310.62640888 2025-11-15,12:56:14.000,319,11122109,7765,0,1763211373,13153.810939559997,28549.83853773,53310.67531872 2025-11-15,12:56:15.000,319,11121998,7285,0,1763211374,13153.831148489997,28088.38838967,53310.61243464001 2025-11-15,12:56:16.000,319,11121990,7125,0,1763211375,13153.770521699997,23013.028887930006,53310.65435736 2025-11-15,12:56:17.000,319,11121982,7165,0,1763211376,13153.750312769997,32702.220202919998,53310.72422856 2025-11-15,12:56:18.000,319,11122003,7645,0,1763211377,13153.588641329996,25781.278631969995,53310.57749904 2025-11-15,12:56:19.000,319,11121924,7325,0,1763211378,13153.487596679995,29933.794230629996,53310.44474376001 2025-11-15,12:56:20.000,319,11121983,7525,0,1763211379,13153.325925239995,25320.039957810004,53310.5285892 2025-11-15,12:56:21.000,319,11121961,7484,0,1763211380,13153.25182582999,31779.615970259998,53310.49365360001 2025-11-15,12:56:22.000,319,11121955,7685,0,1763211381,13153.043000219994,28088.494126620004,53310.42378240001 2025-11-15,12:56:23.000,319,11122025,7525,0,1763211382,13152.962164499993,35932.35009195001,53310.47967936 2025-11-15,12:56:24.000,319,11121924,6965,0,1763211383,13152.807229370002,27165.92513961,53310.430769520004 2025-11-15,12:56:25.000,319,11122142,7005,0,1763211384,13152.638821619992,31780.08826197,53310.47269224001 2025-11-15,12:56:26.000,319,11121877,7484,0,1763211385,13152.611876379997,27166.115466119998,53310.381859680005 2025-11-15,12:56:27.000,319,11121958,6925,0,1763211386,13152.470413869996,29011.873763580006,53310.35391120001 2025-11-15,12:56:28.000,319,11121982,7165,0,1763211387,13152.423259700001,30857.547471480008,53310.31198848 2025-11-15,12:56:29.000,319,11121933,7685,0,1763211388,13152.463677560001,26243.715658229994,53310.32596272001 2025-11-15,12:56:30.000,319,11121956,7125,0,1763211389,13152.450204939996,29012.064090090003,53310.23513016001 2025-11-15,12:56:31.000,319,11121965,7645,0,1763211390,13152.544513280001,27627.967414590006,53310.13032336 2025-11-15,12:56:32.000,319,11122098,6525,0,1763211391,13152.611876379997,30396.372239489996,53310.20718168001 2025-11-15,12:56:33.000,319,11121976,7325,0,1763211392,13152.618612689992,29012.2544166,53310.32596272001 2025-11-15,12:56:34.000,319,11122075,7645,0,1763211393,13152.753338889997,30396.442730790004,53310.1792332 2025-11-15,12:56:35.000,319,11121947,7725,0,1763211394,13152.840910919993,29012.078188350002,53310.05346504 2025-11-15,12:56:36.000,319,11121966,6885,0,1763211395,13152.941955569993,30396.301748190002,53310.13032336 2025-11-15,12:56:37.000,319,11121991,7605,0,1763211396,13153.069945459989,29934.72471579,53310.08840064001 2025-11-15,12:56:38.000,319,11121983,7565,0,1763211397,13153.19119903999,26243.511233459998,53310.06743928001 2025-11-15,12:56:39.000,319,11122132,7245,0,1763211398,13153.29898,27166.10841699,53310.1442976 2025-11-15,12:56:40.000,319,11122020,7205,0,1763211399,13153.40002465,29011.563601860005,53310.05346504 2025-11-15,12:56:41.000,319,11121975,7885,0,1763211400,13153.487596679995,29011.528356209994,53310.12333624 2025-11-15,12:56:43.000,319,11121939,7484,0,1763211402,13153.716631219992,27627.08627334,53309.96263248 2025-11-15,12:56:44.000,319,11122042,7085,0,1763211403,13153.763785390001,28088.409537059997,53310.03949080001 2025-11-15,12:56:45.000,319,11121941,7685,0,1763211404,13153.831148489997,29010.97852407,53310.02551656 2025-11-15,12:56:46.000,319,11121842,7085,0,1763211405,13153.804203250002,29010.99967146,53310.13731048001 2025-11-15,12:56:47.000,319,11122047,7445,0,1763211406,13153.864830040002,32240.713661820002,53310.0045552 2025-11-15,12:56:48.000,319,11121951,7525,0,1763211407,13153.911984209997,25781.123551109995,53309.98359384 2025-11-15,12:56:49.000,319,11121964,7325,0,1763211408,13153.918720519992,32702.149711620004,53310.10237488 2025-11-15,12:56:50.000,319,11122052,7285,0,1763211409,13153.777258009992,32702.20610466,53310.1442976 2025-11-15,12:56:51.000,319,11122094,7205,0,1763211410,13153.743576460001,27627.05807682,53310.18622032001 2025-11-15,12:56:52.000,319,11121908,7165,0,1763211411,13153.676213359991,30856.941246300004,53310.10237488 2025-11-15,12:56:53.000,319,11122021,8005,0,1763211412,13153.595377639991,30395.744866919995,53310.17224608 2025-11-15,12:56:54.000,319,11122155,7685,0,1763211413,13153.447178819995,23936.422623150007,53310.1442976 2025-11-15,12:56:55.000,319,11122059,7165,0,1763211414,13153.325925239995,30857.46993105,53310.06743928001 2025-11-15,12:56:56.000,319,11122062,7045,0,1763211415,13153.137308559999,32703.369211109995,53309.997568080005 2025-11-15,12:56:57.000,319,11122009,7405,0,1763211416,13153.15078117999,25321.146671220005,53310.06743928001 2025-11-15,12:56:58.000,319,11122001,7525,0,1763211417,13153.096890699999,32703.862650209994,53310.165258960005 2025-11-15,12:56:59.000,319,11122056,7245,0,1763211418,13152.955428189998,27628.637081940004,53310.15827184001 2025-11-15,12:57:00.000,319,11122064,7005,0,1763211419,13153.009318669989,29012.987526120007,53310.12333624 2025-11-15,12:57:01.000,319,11122057,7525,0,1763211420,13152.941955569993,30397.352068559994,53310.08141352 2025-11-15,12:57:02.000,319,11121984,7205,0,1763211421,13153.009318669989,31320.322855980005,53310.13032336 2025-11-15,12:57:03.000,319,11121894,7525,0,1763211422,13153.11036331999,33166.03885866,53310.19320744 2025-11-15,12:57:04.000,319,11121967,7605,0,1763211423,13153.184462729994,30859.119427469996,53310.15128472 2025-11-15,12:57:05.000,319,11121958,7165,0,1763211424,13153.25182582999,32704.736742330002,53310.22115592 2025-11-15,12:57:06.000,319,11122126,7205,0,1763211425,13153.325925239995,32243.27954514,53310.19320744 2025-11-15,12:57:07.000,319,11121935,7565,0,1763211426,13153.426969889995,35473.0640268,53310.17224608 2025-11-15,12:57:08.000,319,11121963,7484,0,1763211427,13153.548223469996,29936.15568918,53310.165258960005 2025-11-15,12:57:09.000,319,11122092,7125,0,1763211428,13153.689685979996,30858.89385531,53310.284040000006 2025-11-15,12:57:10.000,319,11121980,7245,0,1763211429,13153.777258009992,28551.76295022,53310.32596272001 2025-11-15,12:57:11.000,319,11122011,7565,0,1763211430,13153.986083620002,31320.111382079995,53310.35391120001 2025-11-15,12:57:12.000,319,11122008,7005,0,1763211431,13154.120809819993,29935.83847833,53310.37487256001 2025-11-15,12:57:13.000,319,11122097,8005,0,1763211432,13154.161227679993,28090.12952478,53310.31198848 2025-11-15,12:57:14.000,319,11121963,7685,0,1763211433,13154.228590779989,34088.248340039994,53310.32596272001 2025-11-15,12:57:15.000,319,11122073,7565,0,1763211434,13154.295953879999,31319.765974709997,53310.284040000006 2025-11-15,12:57:16.000,319,11122126,7205,0,1763211435,13154.356580669999,26244.230244720005,53310.23513016001 2025-11-15,12:57:17.000,319,11122089,7484,0,1763211436,13154.363316979994,27628.235281529996,53310.381859680005 2025-11-15,12:57:18.000,319,11122066,7245,0,1763211437,13154.363316979994,24398.44375074,53310.3189756 2025-11-15,12:57:19.000,319,11121861,7685,0,1763211438,13154.289217569989,28089.593790900006,53310.395833919996 2025-11-15,12:57:20.000,319,11121937,7445,0,1763211439,13154.282481259994,28550.931152880003,53310.3888468 2025-11-15,12:57:21.000,319,11122073,7445,0,1763211440,13154.167963989988,26705.194002810007,53310.40282104001 2025-11-15,12:57:22.000,319,11122008,7045,0,1763211441,13154.141018749993,28089.276580050006,53310.332949840005 2025-11-15,12:57:24.000,319,11122008,7005,0,1763211443,13153.898511589992,28089.297727440004,53310.36788544 2025-11-15,12:57:25.000,319,11122026,7245,0,1763211444,13153.831148489997,28550.853612449995,53310.31198848 2025-11-15,12:57:26.000,319,11121962,7045,0,1763211445,13153.797466939992,33164.755917,53310.32596272001 2025-11-15,12:57:27.000,319,11121930,7365,0,1763211446,13153.669477049996,31780.497111510005,53310.34692408 2025-11-15,12:57:28.000,319,11122046,7245,0,1763211447,13153.55495977999,30396.34404297,53310.29102712 2025-11-15,12:57:29.000,319,11121903,7605,0,1763211448,13153.48086037,27166.552512180002,53310.27006576 2025-11-15,12:57:30.000,319,11121924,7205,0,1763211449,13153.35287047999,28550.832465059997,53310.12333624 2025-11-15,12:57:31.000,319,11122036,7165,0,1763211450,13153.29224368999,28550.867710709994,53310.12333624 2025-11-15,12:57:32.000,319,11122093,7685,0,1763211451,13153.15078117999,31780.779076709994,53310.116349120006 2025-11-15,12:57:33.000,319,11122011,7445,0,1763211452,13153.083418079994,31319.476960379994,53310.10936200001 2025-11-15,12:57:35.000,319,11122040,6925,0,1763211454,13153.063209149994,28551.12852852,53310.0045552 2025-11-15,12:57:36.000,319,11122093,7645,0,1763211455,13153.083418079994,29935.394383139996,53310.01852944001 2025-11-15,12:57:37.000,319,11122021,7325,0,1763211456,13153.144044869994,29935.556513129995,53309.997568080005 2025-11-15,12:57:38.000,319,11122058,7205,0,1763211457,13153.144044869994,29935.478972700002,53310.20019456 2025-11-15,12:57:39.000,319,11122116,7285,0,1763211458,13153.23161689999,31319.688434280004,53310.08840064001 2025-11-15,12:57:40.000,319,11122183,7365,0,1763211459,13153.366343099995,29935.598807910006,53310.0744264 2025-11-15,12:57:41.000,319,11121918,6965,0,1763211460,13153.46065144,25321.53437337,53309.948658240006 2025-11-15,12:57:42.000,319,11121993,7405,0,1763211461,13153.575168709991,31319.688434280004,53309.997568080005 2025-11-15,12:57:43.000,319,11121971,7805,0,1763211462,13153.635795499991,30858.238286220003,53310.0045552 2025-11-15,12:57:44.000,319,11122101,7765,0,1763211463,13153.783994320002,33165.12247176,53310.06743928001 2025-11-15,12:57:45.000,319,11122000,7285,0,1763211464,13153.898511589992,27628.242330659996,53310.01852944001 2025-11-15,12:57:46.000,319,11122091,7645,0,1763211465,13154.006292550002,25782.67435971,53310.03949080001 2025-11-15,12:57:47.000,319,11122078,7085,0,1763211466,13154.147755059988,26243.79319866,53310.05346504 2025-11-15,12:57:48.000,319,11121999,7605,0,1763211467,13154.161227679993,32241.989554350002,53310.0744264 2025-11-15,12:57:49.000,319,11122135,7605,0,1763211468,13154.161227679993,28089.31887483,53310.06743928001 2025-11-15,12:57:50.000,319,11122017,7565,0,1763211469,13154.194909229998,26705.045971080006,53310.12333624 2025-11-15,12:57:51.000,319,11121928,7125,0,1763211470,13154.174700299998,30395.928144300007,53310.08141352 2025-11-15,12:57:52.000,319,11122128,7045,0,1763211471,13154.134282439998,31780.186949790004,53310.06045216001 2025-11-15,12:57:53.000,319,11122029,7645,0,1763211472,13154.080391959993,29011.760977500002,53310.17224608 2025-11-15,12:57:54.000,319,11122101,7484,0,1763211473,13154.013028859998,34087.07113533,53310.165258960005 2025-11-15,12:57:55.000,319,11122010,7245,0,1763211474,13153.945665760002,31780.130556749995,53310.15827184001 2025-11-15,12:57:56.000,319,11122158,7165,0,1763211475,13153.831148489997,26243.398447379994,53310.03949080001 2025-11-15,12:57:57.000,319,11121999,7685,0,1763211476,13153.682949670001,26704.876791960007,53310.03949080001 2025-11-15,12:57:58.000,319,11122050,7005,0,1763211477,13153.568432399996,27166.298743499996,53310.01852944001 2025-11-15,12:57:59.000,319,11122104,7125,0,1763211478,13153.487596679995,30857.6461593,53310.05346504 2025-11-15,12:58:00.000,319,11122053,7725,0,1763211479,13153.35287047999,31780.468914989993,53310.0045552 2025-11-15,12:58:01.000,319,11122188,7085,0,1763211480,13153.184462729994,27627.974463720006,53310.06045216001 2025-11-15,12:58:02.000,319,11121992,7205,0,1763211481,13153.11036331999,29473.803252480007,53309.97660672 2025-11-15,12:58:03.000,319,11122003,7645,0,1763211482,13152.935219259998,24398.366210310007,53309.997568080005 2025-11-15,12:58:04.000,319,11122042,7285,0,1763211483,13152.867856159988,26244.032869079994,53309.948658240006 2025-11-15,12:58:05.000,319,11122063,7845,0,1763211484,13152.766811510002,33626.509177650005,53309.84385144 2025-11-15,12:58:06.000,319,11122087,7525,0,1763211485,13152.672503169997,33165.009685679994,53309.83686432 2025-11-15,12:58:07.000,319,11122029,7645,0,1763211486,13152.632085309997,29935.18995837,53309.91372264 2025-11-15,12:58:08.000,319,11122078,7045,0,1763211487,13152.510831729996,32703.425604150005,53309.95564536 2025-11-15,12:58:09.000,319,11122053,7525,0,1763211488,13152.510831729996,25321.069130789998,53309.77398024001 2025-11-15,12:58:10.000,319,11122018,6845,0,1763211489,13152.497359109992,28089.262481790007,53309.77398024001 2025-11-15,12:58:11.000,319,11121958,7005,0,1763211490,13152.463677560001,29934.752912309996,53309.84385144 2025-11-15,12:58:12.000,319,11121972,7085,0,1763211491,13152.531040659997,30857.364194099995,53309.85782568 2025-11-15,12:58:13.000,319,11121923,7605,0,1763211492,13152.557985899992,30395.956340820005,53309.83686432 2025-11-15,12:58:14.000,319,11122015,7685,0,1763211493,13152.605140070002,27627.347091150004,53309.780967360006 2025-11-15,12:58:15.000,319,11122026,7565,0,1763211494,13152.645557930002,29011.345078829996,53309.67616056 2025-11-15,12:58:16.000,319,11122056,7165,0,1763211495,13152.638821619992,31779.672363300007,53309.73904464 2025-11-15,12:58:17.000,319,11121944,7445,0,1763211496,13152.679239479992,31318.271559150002,53309.662186320005 2025-11-15,12:58:18.000,319,11122013,7845,0,1763211497,13152.699448409992,29934.040950180002,53309.68314768001 2025-11-15,12:58:19.000,319,11121932,7365,0,1763211498,13152.760075199993,29472.647195159996,53309.72507040001 2025-11-15,12:58:20.000,319,11122034,7285,0,1763211499,13152.787020440002,29472.59785125,53309.78795448 2025-11-15,12:58:21.000,319,11122078,7085,0,1763211500,13152.699448409992,29472.696539070006,53309.68314768001 2025-11-15,12:58:22.000,319,11122113,7645,0,1763211501,13152.699448409992,32241.122511359994,53309.662186320005 2025-11-15,12:58:23.000,319,11122060,7165,0,1763211502,13152.665766860002,29934.24537495,53309.55737952001 2025-11-15,12:58:24.000,319,11122131,7565,0,1763211503,13152.645557930002,28088.71264965,53309.57834088 2025-11-15,12:58:25.000,319,11121998,7525,0,1763211504,13152.544513280001,32702.882821139996,53309.51545680001 2025-11-15,12:58:26.000,319,11122002,7125,0,1763211505,13152.456941249991,28550.275583790004,53309.711096160005 2025-11-15,12:58:27.000,319,11122096,7205,0,1763211506,13152.423259700001,32703.066098519994,53309.56436664001 2025-11-15,12:58:28.000,319,11121976,7085,0,1763211507,13152.369369219996,29473.486041630007,53309.52943104 2025-11-15,12:58:29.000,319,11122062,7245,0,1763211508,13152.27506087999,27627.967414590006,53309.52244392 2025-11-15,12:58:30.000,319,11121965,7645,0,1763211509,13152.187488849995,31780.609897589995,53309.5503924 2025-11-15,12:58:31.000,319,11122086,6885,0,1763211510,13152.086444199995,27628.066102409997,53309.41763712001 2025-11-15,12:58:32.000,319,11122096,7285,0,1763211511,13151.97866324,28089.375267869997,53309.445585600006 2025-11-15,12:58:33.000,319,11121942,7085,0,1763211512,13152.03255371999,29473.71866292,53309.51545680001 2025-11-15,12:58:34.000,319,11121888,7045,0,1763211513,13151.99887217,25321.118474699993,53309.40366288 2025-11-15,12:58:35.000,319,11122043,7125,0,1763211514,13151.985399549994,27628.094298929995,53309.494495440005 2025-11-15,12:58:36.000,319,11122090,7125,0,1763211515,13152.066235269995,28089.473955690002,53309.4805212 2025-11-15,12:58:37.000,319,11122128,7085,0,1763211516,13152.03929003,25782.392394509996,53309.58532800001 2025-11-15,12:58:38.000,319,11121989,7484,0,1763211517,13152.147070989995,29934.992582730003,53309.50148256 2025-11-15,12:58:39.000,319,11122086,7205,0,1763211518,13152.207697779995,28550.78312115,53309.48750832001 2025-11-15,12:58:40.000,319,11122016,7245,0,1763211519,13152.25485194999,30857.667306689997,53309.445585600006 2025-11-15,12:58:41.000,319,11122110,7045,0,1763211520,13152.248115639995,28089.220187009996,53309.35475304 2025-11-15,12:58:42.000,319,11121983,7885,0,1763211521,13152.288533499996,28550.65623681,53309.45955984 2025-11-15,12:58:43.000,319,11121963,7525,0,1763211522,13152.268324569995,30857.62501191,53309.38968864001 2025-11-15,12:58:44.000,319,11122049,7805,0,1763211523,13152.26158826,32703.16478634,53309.46654696001 2025-11-15,12:58:46.000,319,11122064,7205,0,1763211525,13152.24137933,23475.240342029996,53309.424624240004 2025-11-15,12:58:47.000,319,11121888,7245,0,1763211526,13152.207697779995,35010.34503534,53309.36872728001 2025-11-15,12:58:48.000,319,11122029,7645,0,1763211527,13152.126862059995,34087.67736051,53309.46654696001 2025-11-15,12:58:49.000,319,11121979,7445,0,1763211528,13151.99887217,31319.441714729997,53309.41065 2025-11-15,12:58:50.000,319,11122013,7484,0,1763211529,13151.958454309999,29473.852596390003,53309.31981744001 2025-11-15,12:58:51.000,319,11122012,7045,0,1763211530,13151.843937039994,30858.26648274,53309.36872728001 2025-11-15,12:58:52.000,319,11121972,7165,0,1763211531,13151.783310249994,32242.64512344,53309.39667576001 2025-11-15,12:58:53.000,319,11122049,7484,0,1763211532,13151.763101319993,25783.047963599995,53309.38270152 2025-11-15,12:58:54.000,319,11122059,7525,0,1763211533,13151.675529289998,32704.067074980005,53309.34776592001 2025-11-15,12:58:55.000,319,11121956,7245,0,1763211534,13151.689001909988,23937.79015437,53309.18706216 2025-11-15,12:58:56.000,319,11122025,8285,0,1763211535,13151.722683459993,31320.132529470007,53309.31283032 2025-11-15,12:58:57.000,319,11122093,7325,0,1763211536,13151.567748330002,34550.00160069,53309.28488184 2025-11-15,12:58:58.000,319,11121983,7405,0,1763211537,13151.621638809993,31781.51923536,53309.256933360004 2025-11-15,12:58:59.000,319,11122007,7845,0,1763211538,13151.682265599993,32242.891842989993,53309.28488184 2025-11-15,12:59:00.000,319,11122017,7685,0,1763211539,13151.668792979988,29013.07211568,53309.208023520005 2025-11-15,12:59:01.000,319,11121960,7085,0,1763211540,13151.729419769988,30397.225184220006,53309.27090760001 2025-11-15,12:59:02.000,319,11122070,7165,0,1763211541,13151.736156079998,36856.744803630005,53309.256933360004 2025-11-15,12:59:03.000,319,11121863,7325,0,1763211542,13151.749628699989,30397.048955970007,53309.31283032 2025-11-15,12:59:04.000,319,11122072,7285,0,1763211543,13151.742892389993,29474.169807240003,53309.33379168 2025-11-15,12:59:05.000,319,11121889,7484,0,1763211544,13151.796782869998,28551.29770764,53309.29186896 2025-11-15,12:59:06.000,319,11121930,6485,0,1763211545,13151.870882279989,27628.52429586,53309.35475304 2025-11-15,12:59:07.000,319,11121978,7325,0,1763211546,13151.884354899994,29935.36618662,53309.26392048 2025-11-15,12:59:08.000,319,11121930,7205,0,1763211547,13151.958454309999,31780.793174970007,53309.29885608001 2025-11-15,12:59:09.000,319,11122015,7685,0,1763211548,13151.958454309999,30396.738794250006,53309.35475304 2025-11-15,12:59:10.000,319,11122019,7445,0,1763211549,13151.944981689994,27167.003656500005,53309.28488184 2025-11-15,12:59:11.000,319,11122046,7005,0,1763211550,13151.93150906999,27166.90496868,53309.3407788 2025-11-15,12:59:12.000,319,11122066,7045,0,1763211551,13151.965190619994,30858.11140188,53309.43161136 2025-11-15,12:59:13.000,319,11121970,7125,0,1763211552,13151.965190619994,30858.358121430007,53309.277894720006 2025-11-15,12:59:14.000,319,11121969,7605,0,1763211553,13152.03255371999,34088.20604526,53309.208023520005 2025-11-15,12:59:15.000,319,11121963,7565,0,1763211554,13151.944981689994,31781.279564940007,53309.208023520005 2025-11-15,12:59:16.000,319,11122076,6605,0,1763211555,13151.837200729999,28551.58672197,53309.29186896 2025-11-15,12:59:17.000,319,11122001,7685,0,1763211556,13151.897827519999,31781.596775790007,53309.089242480004 2025-11-15,12:59:18.000,319,11122035,7405,0,1763211557,13151.918036449999,32242.941186900003,53309.1661008 2025-11-15,12:59:19.000,319,11122095,7445,0,1763211558,13151.884354899994,30858.89385531,53309.235972 2025-11-15,12:59:20.000,319,11121772,7005,0,1763211559,13151.877618589999,30397.718623320005,53309.22898488001 2025-11-15,12:59:21.000,319,11121862,7245,0,1763211560,13151.864145969994,28090.77804474,53309.159113680005 2025-11-15,12:59:22.000,319,11121802,7205,0,1763211561,13151.783310249994,29475.050948489996,53309.159113680005 2025-11-15,12:59:23.000,319,11121983,7725,0,1763211562,13151.729419769988,32704.835430150008,53309.0962296 2025-11-15,12:59:24.000,319,11121953,7645,0,1763211563,13151.830464419989,33627.69343149,53309.256933360004 2025-11-15,12:59:25.000,319,11122119,7445,0,1763211564,13151.776573939998,28552.25638932,53309.256933360004 2025-11-15,12:59:26.000,319,11122031,7045,0,1763211565,13151.796782869998,30859.344999630004,53309.06129400001 2025-11-15,12:59:27.000,319,11121967,7365,0,1763211566,13151.857409659999,31320.506133360002,53309.089242480004 2025-11-15,12:59:28.000,319,11121954,7205,0,1763211567,13151.877618589999,30858.964346609995,53309.14513944 2025-11-15,12:59:29.000,319,11122067,7565,0,1763211568,13151.91130013999,30397.521247679993,53309.04731976 2025-11-15,12:59:30.000,319,11121995,7605,0,1763211569,13151.985399549994,33627.24228717,53309.05430688001 2025-11-15,12:59:31.000,319,11121960,6925,0,1763211570,13152.07970789,31320.05498904,53309.04731976 2025-11-15,12:59:32.000,319,11122127,7325,0,1763211571,13152.2211704,28090.1577213,53309.06129400001 2025-11-15,12:59:33.000,319,11121946,7205,0,1763211572,13152.396314459991,28089.882805229994,53308.99840992 2025-11-15,12:59:34.000,319,11122100,7245,0,1763211573,13152.544513280001,30396.717646859994,53308.96347432001 2025-11-15,12:59:35.000,319,11121894,7165,0,1763211574,13152.679239479992,30857.878780590006,53308.98443568001 2025-11-15,12:59:36.000,319,11122028,6645,0,1763211575,13152.854383539998,27166.594806959998,53308.97046144 2025-11-15,12:59:37.000,319,11121979,7484,0,1763211576,13153.029527599989,30396.055028639996,53308.97046144 2025-11-15,12:59:38.000,319,11122128,7125,0,1763211577,13153.164253799994,30857.392390620007,53308.98443568001 2025-11-15,12:59:39.000,319,11122005,7605,0,1763211578,13153.184462729994,33164.05805313001,53309.06828112 2025-11-15,12:59:40.000,319,11122131,7645,0,1763211579,13153.305716309995,30395.399459549997,53309.07526824 2025-11-15,12:59:41.000,319,11122001,7445,0,1763211580,13153.33939786,29011.070162760006,53309.0263584 2025-11-15,12:59:42.000,319,11121962,7005,0,1763211581,13153.285507379995,31779.305808539997,53308.97744856 2025-11-15,12:59:43.000,319,11122000,7085,0,1763211582,13153.184462729994,27626.59283424,53309.01937128 2025-11-15,12:59:44.000,319,11121937,7845,0,1763211583,13153.184462729994,31317.524351369997,53308.97046144 2025-11-15,12:59:45.000,319,11122090,7005,0,1763211584,13153.002582359994,26703.65729247,53309.00539704 2025-11-15,12:59:47.000,319,11121955,7725,0,1763211586,13152.739866269992,29933.12456328,53309.040332640005 2025-11-15,12:59:48.000,319,11122030,6965,0,1763211587,13152.605140070002,30856.095350699994,53309.04731976 2025-11-15,12:59:49.000,319,11121988,7285,0,1763211588,13152.349160289996,35469.99765525,53309.03334552001 2025-11-15,12:59:50.000,319,11121995,7685,0,1763211589,13152.20096147,29010.611969310004,53308.921551600004 2025-11-15,12:59:51.000,319,11121981,7445,0,1763211590,13152.01234478999,32701.804304250007,53308.94950008 2025-11-15,12:59:52.000,319,11122019,7605,0,1763211591,13151.897827519999,29472.365229960007,53308.86565464001 2025-11-15,12:59:53.000,319,11122147,7565,0,1763211592,13151.816991799999,32240.805300509994,53308.8516804 2025-11-15,12:59:54.000,319,11121983,7484,0,1763211593,13151.587957260002,25781.574695429998,53308.87962888 2025-11-15,12:59:55.000,319,11122000,7125,0,1763211594,13151.507121540002,31779.644166779995,53308.80277056 2025-11-15,12:59:56.000,319,11122149,7484,0,1763211595,13151.480176299992,30395.751916049994,53308.87962888 2025-11-15,12:59:57.000,319,11121968,7885,0,1763211596,13151.446494750002,25782.04698714,53308.79578344001 2025-11-15,12:59:58.000,319,11121893,7725,0,1763211597,13151.426285820002,28550.515254209997,53308.823731920005 2025-11-15,12:59:59.000,319,11122028,7205,0,1763211598,13151.406076890002,28550.613942030002,53308.73289936 2025-11-15,13:00:00.000,319,11122099,7805,0,1763211599,13151.419549509992,28550.79017028,53308.83071904 2025-11-15,13:00:01.000,319,11122047,7565,0,1763211600,13151.453231059997,29012.26851486,53308.80975768 2025-11-15,13:00:02.000,319,11121942,7165,0,1763211601,13151.534066779997,30857.94927189,53308.81674480001 2025-11-15,13:00:03.000,319,11121902,7045,0,1763211602,13151.500385229992,28089.614938290004,53308.73988648 2025-11-15,13:00:04.000,319,11122051,7525,0,1763211603,13151.594693569998,27628.171839360002,53308.84469328001 2025-11-15,13:00:05.000,319,11121937,7685,0,1763211604,13151.614902499998,29473.72571205,53308.73289936 2025-11-15,13:00:06.000,319,11121912,6965,0,1763211605,13151.628375120003,26705.44777149,53308.7818092 2025-11-15,13:00:07.000,319,11121988,7605,0,1763211606,13151.648584049988,27166.672347390006,53308.72591224001 2025-11-15,13:00:08.000,319,11122010,7285,0,1763211607,13151.628375120003,31319.187946050006,53308.72591224001 2025-11-15,13:00:09.000,319,11122026,7005,0,1763211608,13151.540803089993,33164.74886787,53308.79578344001 2025-11-15,13:00:10.000,319,11121981,7525,0,1763211609,13151.480176299992,29934.752912309996,53308.711938 2025-11-15,13:00:11.000,319,11122004,6965,0,1763211610,13151.459967369992,33164.22723225001,53308.69796376001 2025-11-15,13:00:12.000,319,11122024,7125,0,1763211611,13151.372395339997,32241.164806140005,53308.66302816 2025-11-15,13:00:13.000,319,11122057,7565,0,1763211612,13151.264614380001,30395.392410419998,53308.488350160005 2025-11-15,13:00:14.000,319,11122075,7845,0,1763211613,13151.109679249996,26242.559600909997,53308.61411832 2025-11-15,13:00:15.000,319,11121964,7005,0,1763211614,13150.988425669995,30856.158792870003,53308.47437592 2025-11-15,13:00:16.000,319,11122137,7484,0,1763211615,13150.887381019995,30394.41963048,53308.369569120005 2025-11-15,13:00:17.000,319,11122047,8045,0,1763211616,13150.611192309989,35930.82747987,53308.30668504 2025-11-15,13:00:18.000,319,11122008,7165,0,1763211617,13150.462993489993,33162.09134586,53308.28572368 2025-11-15,13:00:19.000,319,11122048,6845,0,1763211618,13150.186804780002,31316.325999270004,53308.16694264 2025-11-15,13:00:20.000,319,11122117,7565,0,1763211619,13150.018397029991,28547.90707611,53308.152968400005 2025-11-15,13:00:21.000,319,11122048,6885,0,1763211620,13149.728735699995,29931.98965335,53308.06912296 2025-11-15,13:00:22.000,319,11121962,7285,0,1763211621,13149.57380056999,27624.788256960004,53307.89444496 2025-11-15,13:00:23.000,319,11122044,7205,0,1763211622,13149.331293409989,31777.155823890003,53307.81059952001 2025-11-15,13:00:24.000,319,11121973,7645,0,1763211623,13149.048368390002,27624.858748259998,53307.74072832001 2025-11-15,13:00:25.000,319,11122011,7645,0,1763211624,13148.819333849991,29470.264589219994,53307.63592152 2025-11-15,13:00:26.000,319,11122008,7125,0,1763211625,13148.610508239995,31315.867805820002,53307.5590632 2025-11-15,13:00:28.000,319,11122112,7165,0,1763211627,13148.138966539998,27624.879895649996,53307.30053976 2025-11-15,13:00:29.000,319,11122114,7325,0,1763211628,13147.936877239998,36391.10042322001,53307.244642800004 2025-11-15,13:00:30.000,319,11121872,6925,0,1763211629,13147.728051630002,39159.568690290005,53307.1747716 2025-11-15,13:00:31.000,319,11122038,7125,0,1763211630,13147.606798050001,27624.99973086,53307.11188752 2025-11-15,13:00:32.000,319,11121851,7325,0,1763211631,13147.46533554,28547.864781330005,53306.90227392001 2025-11-15,13:00:33.000,319,11121944,7245,0,1763211632,13147.350818269995,29009.300831130007,53306.84637696 2025-11-15,13:00:34.000,319,11121950,7045,0,1763211633,13147.21609206999,27625.288745190002,53306.79746712 2025-11-15,13:00:35.000,319,11122050,7205,0,1763211634,13147.12178373,26241.23436447,53306.5808664 2025-11-15,13:00:36.000,319,11122006,7165,0,1763211635,13147.03421169999,29471.011797,53306.56689216001 2025-11-15,13:00:37.000,319,11121947,7765,0,1763211636,13146.946639669994,28086.92921976,53306.46208536 2025-11-15,13:00:38.000,319,11122162,6525,0,1763211637,13146.845595019993,32700.782180399998,53306.35029144001 2025-11-15,13:00:39.000,319,11122017,7765,0,1763211638,13146.778231919998,25318.721770500008,53306.210549040006 2025-11-15,13:00:40.000,319,11121907,7484,0,1763211639,13146.751286680003,30393.961437029997,53306.22452328 2025-11-15,13:00:41.000,319,11122010,6845,0,1763211640,13146.663714649992,26241.72075444,53306.15465208 2025-11-15,13:00:42.000,319,11122091,7765,0,1763211641,13146.643505719992,28548.781168229994,53306.0568324 2025-11-15,13:00:43.000,319,11121973,7484,0,1763211642,13146.461625349992,29933.054071980005,53306.03587104001 2025-11-15,13:00:44.000,319,11121951,7365,0,1763211643,13146.495306899997,29010.379348019997,53305.8821544 2025-11-15,13:00:45.000,319,11121953,7484,0,1763211644,13146.374053319996,27626.310869039997,53305.88914152 2025-11-15,13:00:46.000,319,11121999,7805,0,1763211645,13146.320162839991,28087.789213619995,53305.71446352 2025-11-15,13:00:47.000,319,11122000,7005,0,1763211646,13146.16522771,30856.405512419995,53305.637605200005 2025-11-15,13:00:49.000,319,11122040,7125,0,1763211648,13146.04397413,26242.651239600003,53305.44196584001 2025-11-15,13:00:50.000,319,11121980,7045,0,1763211649,13146.00355627,26704.207124609995,53305.46292720001 2025-11-15,13:00:51.000,319,11121916,7285,0,1763211650,13145.93619316999,29011.225243620007,53305.37908176 2025-11-15,13:00:52.000,319,11122064,7125,0,1763211651,13145.862093759999,32241.087265709997,53305.30921056 2025-11-15,13:00:53.000,319,11122101,7605,0,1763211652,13145.848621139994,28088.606912699994,53305.33017192 2025-11-15,13:00:54.000,319,11122055,7484,0,1763211653,13145.814939589989,31318.729752600004,53305.23933936 2025-11-15,13:00:55.000,319,11121934,7205,0,1763211654,13145.774521729989,33164.22723225001,53305.16248104 2025-11-15,13:00:56.000,319,11122087,7765,0,1763211655,13145.754312799989,27627.488073750006,53304.99479016 2025-11-15,13:00:57.000,319,11122094,6885,0,1763211656,13145.707158629994,29011.838517929995,53304.98780304001 2025-11-15,13:00:58.000,319,11122009,7685,0,1763211657,13145.734103869989,28550.423615520005,53304.98780304001 2025-11-15,13:00:59.000,319,11122053,7005,0,1763211658,13145.686949699993,24397.858672949995,53304.88998336001 2025-11-15,13:01:00.000,319,11122069,7645,0,1763211659,13145.781258039999,31780.313834130007,53304.84107352001 2025-11-15,13:01:01.000,319,11121993,7565,0,1763211660,13145.680213389998,29011.845567059994,53304.86203488001 2025-11-15,13:01:02.000,319,11122097,7445,0,1763211661,13145.734103869989,32241.355132650002,53304.73626672 2025-11-15,13:01:03.000,319,11122007,7245,0,1763211662,13145.787994349994,28088.790190080006,53304.64543416 2025-11-15,13:01:04.000,319,11122063,7525,0,1763211663,13145.781258039999,25781.779120199993,53304.54761448 2025-11-15,13:01:05.000,319,11122083,7285,0,1763211664,13145.727367559994,30856.913049780007,53304.62447280001 2025-11-15,13:01:06.000,319,11121980,7085,0,1763211665,13145.781258039999,33625.212137730006,53304.582550080006 2025-11-15,13:01:07.000,319,11122036,7045,0,1763211666,13145.734103869989,25320.011761290007,53304.42883344 2025-11-15,13:01:08.000,319,11122007,7605,0,1763211667,13145.713894939989,24858.60390801,53304.43582056001 2025-11-15,13:01:09.000,319,11122061,7125,0,1763211668,13145.673477079989,25319.77209087,53304.42883344 2025-11-15,13:01:10.000,319,11121965,7725,0,1763211669,13145.707158629994,26703.98155245,53304.393897840004 2025-11-15,13:01:11.000,319,11121999,7565,0,1763211670,13145.612850289988,30856.440758070006,53304.37293648 2025-11-15,13:01:12.000,319,11121967,7525,0,1763211671,13145.653268149988,33624.63410907,53304.21921984001 2025-11-15,13:01:13.000,319,11122015,7484,0,1763211672,13145.464651469993,31317.693530489996,53304.28210392 2025-11-15,13:01:14.000,319,11122079,7925,0,1763211673,13145.498333019998,26242.432716569994,53304.16332288 2025-11-15,13:01:15.000,319,11121984,7205,0,1763211674,13145.457915159997,27626.508244679993,53304.11441304 2025-11-15,13:01:16.000,319,11122126,7285,0,1763211675,13145.323188959992,30856.35616851,53304.128387280005 2025-11-15,13:01:17.000,319,11121978,7245,0,1763211676,13145.289507410002,25781.095354589997,53304.058516080004 2025-11-15,13:01:18.000,319,11122032,7245,0,1763211677,13145.208671690001,29010.858688859997,53304.02358048001 2025-11-15,13:01:19.000,319,11122100,7685,0,1763211678,13145.161517519991,27165.502191809996,53303.90479944001 2025-11-15,13:01:20.000,319,11121981,7605,0,1763211679,13145.06720918,32240.8969392,53303.89781232 2025-11-15,13:01:21.000,319,11121888,7165,0,1763211680,13145.033527629996,32240.967430499993,53303.88383808001 2025-11-15,13:01:22.000,319,11121899,7645,0,1763211681,13144.972900839995,28088.628060090006,53303.80697976 2025-11-15,13:01:23.000,319,11122125,7445,0,1763211682,13145.013318699996,29011.598847510002,53303.68819872001 2025-11-15,13:01:24.000,319,11122025,7445,0,1763211683,13144.95942821999,29011.887861840005,53303.68819872001 2025-11-15,13:01:25.000,319,11121933,7645,0,1763211684,13144.9459556,28089.396415259995,53303.674224480004 2025-11-15,13:01:26.000,319,11122003,7565,0,1763211685,13144.952691909995,29935.105368810007,53303.63230176 2025-11-15,13:01:27.000,319,11121988,6925,0,1763211686,13144.89880142999,26705.461869749997,53303.58339192 2025-11-15,13:01:28.000,319,11121996,7045,0,1763211687,13144.912274049995,29012.529332670005,53303.59736616001 2025-11-15,13:01:29.000,319,11122167,7205,0,1763211688,13144.89880142999,33165.44673174,53303.6113404 2025-11-15,13:01:30.000,319,11121964,7445,0,1763211689,13144.932482979995,28090.242310860005,53303.506533600004 2025-11-15,13:01:31.000,319,11121959,7565,0,1763211690,13144.89880142999,35011.50109265999,53303.45063664001 2025-11-15,13:01:32.000,319,11122021,7685,0,1763211691,13144.92574667,30397.478952899997,53303.53448208 2025-11-15,13:01:33.000,319,11121918,6885,0,1763211692,13145.00658239,30397.60583724,53303.44364952 2025-11-15,13:01:34.000,319,11121904,7285,0,1763211693,13145.10762704,29474.82537633,53303.51352072 2025-11-15,13:01:35.000,319,11122073,7484,0,1763211694,13145.174990139996,29936.430605250003,53303.59037904 2025-11-15,13:01:36.000,319,11122023,7765,0,1763211695,13145.255825859997,30859.330901370005,53303.38076544001 2025-11-15,13:01:37.000,319,11122058,7125,0,1763211696,13145.329925270002,30859.253360939998,53303.46461088 2025-11-15,13:01:38.000,319,11121946,6925,0,1763211697,13145.525278259993,30859.337950500005,53303.338842720004 2025-11-15,13:01:39.000,319,11122000,6845,0,1763211698,13145.585905049993,27629.398387980007,53303.42967528001 2025-11-15,13:01:40.000,319,11122095,7605,0,1763211699,13145.713894939989,29936.367163079994,53303.35281696001 2025-11-15,13:01:41.000,319,11122125,7805,0,1763211700,13145.754312799989,29936.353064819996,53303.42268816 2025-11-15,13:01:42.000,319,11122029,7645,0,1763211701,13145.801466969999,29936.3248683,53303.408713920006 2025-11-15,13:01:43.000,319,11121994,7125,0,1763211702,13145.87556637999,31320.400396409997,53303.33185560001 2025-11-15,13:01:44.000,319,11121988,7405,0,1763211703,13145.990083649995,26706.434649689996,53303.33185560001 2025-11-15,13:01:45.000,319,11122057,7685,0,1763211704,13146.00355627,29474.83947459,53303.408713920006 2025-11-15,13:01:46.000,319,11122098,7205,0,1763211705,13146.01702888999,31781.780053170005,53303.387752560004 2025-11-15,13:01:47.000,319,11122065,7845,0,1763211706,13146.06418306,31781.596775790007,53303.41570104 2025-11-15,13:01:48.000,319,11122149,7484,0,1763211707,13146.10460092,29474.585705909994,53303.40172680001 2025-11-15,13:01:50.000,319,11121958,7005,0,1763211709,13146.03723781999,28551.75590109,53303.4366624 2025-11-15,13:01:51.000,319,11122002,7165,0,1763211710,13146.050710439995,29013.21309828,53303.41570104 2025-11-15,13:01:52.000,319,11121990,7165,0,1763211711,13146.09786460999,31320.23121729,53303.3667912 2025-11-15,13:01:53.000,319,11122069,7484,0,1763211712,13146.151755089995,26706.194979270003,53303.41570104 2025-11-15,13:01:54.000,319,11122150,7125,0,1763211713,13146.070919369995,32243.089218630004,53303.38076544001 2025-11-15,13:01:55.000,319,11122002,7165,0,1763211714,13145.969874719995,28551.868687170005,53303.289932880005 2025-11-15,13:01:56.000,319,11121957,7565,0,1763211715,13145.94292948,32242.96938342,53303.30390712 2025-11-15,13:01:57.000,319,11121908,6805,0,1763211716,13145.862093759999,32704.27149975,53303.31788136 2025-11-15,13:01:58.000,319,11122015,7765,0,1763211717,13145.747576489994,29013.06506655,53303.28294576001 2025-11-15,13:01:59.000,319,11122064,7285,0,1763211718,13145.761049109999,29935.866674849996,53303.26897152 2025-11-15,13:02:00.000,319,11121930,6765,0,1763211719,13145.680213389998,33165.538370430004,53303.28294576001 2025-11-15,13:02:01.000,319,11122017,7725,0,1763211720,13145.599377669998,31319.843515140004,53303.241023040006 2025-11-15,13:02:02.000,319,11122010,7005,0,1763211721,13145.612850289988,28090.023787829996,53303.241023040006 2025-11-15,13:02:03.000,319,11122004,7085,0,1763211722,13145.538750879998,33165.538370430004,53303.13621624 2025-11-15,13:02:04.000,319,11122025,7845,0,1763211723,13145.518541949998,29012.952280469995,53303.18512608001 2025-11-15,13:02:05.000,319,11121967,7484,0,1763211724,13145.511805640002,28551.565574580003,53303.15019048 2025-11-15,13:02:06.000,319,11122007,7445,0,1763211725,13145.612850289988,28551.61491849,53303.13621624 2025-11-15,13:02:07.000,319,11121944,6965,0,1763211726,13145.626322909993,29474.585705909994,53303.18512608001 2025-11-15,13:02:08.000,319,11122115,7685,0,1763211727,13145.666740769993,31781.730709259995,53303.14320336001 2025-11-15,13:02:09.000,319,11121916,7285,0,1763211728,13145.707158629994,29013.452768699994,53303.16416472001 2025-11-15,13:02:11.000,319,11122047,7605,0,1763211730,13145.85535744999,31321.18989897,53303.10128064 2025-11-15,13:02:12.000,319,11122018,6845,0,1763211731,13145.92272055,34090.010622539994,53303.05935792 2025-11-15,13:02:13.000,319,11121994,7205,0,1763211732,13145.99681995999,26707.759886130007,53303.14320336001 2025-11-15,13:02:14.000,319,11121944,7125,0,1763211733,13146.09786460999,35013.54534036,53303.05935792 2025-11-15,13:02:15.000,319,11122034,7165,0,1763211734,13146.131546159995,29015.645048129998,53303.241023040006 2025-11-15,13:02:16.000,319,11121949,7325,0,1763211735,13146.212381879996,30861.46678776,53303.12922912 2025-11-15,13:02:17.000,319,11122144,7285,0,1763211736,13146.320162839991,21633.5070978,53303.30390712 2025-11-15,13:02:18.000,319,11121989,7445,0,1763211737,13146.380789629991,30400.714503569994,53303.289932880005 2025-11-15,13:02:19.000,319,11122020,7285,0,1763211738,13146.596351549997,32246.705422319996,53303.289932880005 2025-11-15,13:02:20.000,319,11121947,7685,0,1763211739,13146.589615240002,27171.141495810007,53303.3667912 2025-11-15,13:02:21.000,319,11122072,6565,0,1763211740,13146.731077750002,30401.264335710002,53303.39473968 2025-11-15,13:02:22.000,319,11121953,7765,0,1763211741,13146.859067639998,29017.012579350005,53303.359804080006 2025-11-15,13:02:23.000,319,11121885,7725,0,1763211742,13146.973584909989,32246.930994480004,53303.41570104 2025-11-15,13:02:24.000,319,11122108,7285,0,1763211743,13147.081365869999,28555.407350430003,53303.5414692 2025-11-15,13:02:25.000,319,11122070,7285,0,1763211744,13147.27671885999,27170.951169299995,53303.58339192 2025-11-15,13:02:26.000,319,11122057,7765,0,1763211745,13147.350818269995,35476.151545739995,53303.527494960006 2025-11-15,13:02:27.000,319,11121958,7205,0,1763211746,13147.472071849996,30400.214015339996,53303.6113404 2025-11-15,13:02:28.000,319,11121974,7125,0,1763211747,13147.552907569996,25785.684338220002,53303.65326312 2025-11-15,13:02:29.000,319,11121860,7165,0,1763211748,13147.667424840001,30860.867611709997,53303.63928888 2025-11-15,13:02:30.000,319,11122045,7245,0,1763211749,13147.734787939997,26246.36613111,53303.66025024 2025-11-15,13:02:31.000,319,11121925,7165,0,1763211750,13147.768469490002,29937.26945172,53303.576404800006 2025-11-15,13:02:32.000,319,11122118,7285,0,1763211751,13147.835832589997,24861.627984780003,53303.61832752001 2025-11-15,13:02:33.000,319,11121919,7525,0,1763211752,13147.788678420002,33166.764919049994,53303.6812116 2025-11-15,13:02:34.000,319,11122139,7605,0,1763211753,13147.869514140002,30398.10632547,53303.63230176 2025-11-15,13:02:35.000,319,11121989,7645,0,1763211754,13147.815623659997,34550.614875,53303.695185840006 2025-11-15,13:02:36.000,319,11122040,7165,0,1763211755,13147.761733179992,29936.61388263,53303.63928888 2025-11-15,13:02:37.000,319,11122115,7645,0,1763211756,13147.721315319992,29475.396355859993,53303.70217296 2025-11-15,13:02:38.000,319,11121851,7445,0,1763211757,13147.660688529992,28091.285582099998,53303.71614720001 2025-11-15,13:02:39.000,319,11122016,7125,0,1763211758,13147.593325429996,25784.556477420003,53303.58339192 2025-11-15,13:02:40.000,319,11121966,6925,0,1763211759,13147.579852809991,32706.02673312,53303.59037904 2025-11-15,13:02:41.000,319,11121893,7005,0,1763211760,13147.532698639996,31322.183826299995,53303.66723736001 2025-11-15,13:02:42.000,319,11121947,7565,0,1763211761,13147.48554447,30399.67828146,53303.5414692 2025-11-15,13:02:43.000,319,11121997,7445,0,1763211762,13147.47880815999,27170.182814130007,53303.53448208 2025-11-15,13:02:44.000,319,11121949,7525,0,1763211763,13147.532698639996,28093.470812400003,53303.64627600001 2025-11-15,13:02:45.000,319,11121851,7645,0,1763211764,13147.559643879991,29478.2019096,53303.555443440004 2025-11-15,13:02:46.000,319,11121822,7325,0,1763211765,13147.620270669991,29017.097168909997,53303.68819872001 2025-11-15,13:02:47.000,319,11121949,7445,0,1763211766,13147.714579009997,29478.716496089997,53303.723134320004 2025-11-15,13:02:48.000,319,11121982,7405,0,1763211767,13147.842568899992,37323.312620070006,53303.820954 2025-11-15,13:02:49.000,319,11121930,7365,0,1763211768,13147.997504029998,27633.430490340004,53303.862876720006 2025-11-15,13:02:50.000,319,11122115,7605,0,1763211769,13148.112021299989,31786.30559463,53303.7510828 2025-11-15,13:02:51.000,319,11121936,7484,0,1763211770,13148.280429049999,29479.17468954,53303.90479944001 2025-11-15,13:02:52.000,319,11121911,7765,0,1763211771,13148.46230942,30863.440544159996,53303.80697976 2025-11-15,13:02:53.000,319,11121932,7205,0,1763211772,13148.650926099996,32247.551317920006,53303.93274792001 2025-11-15,13:02:54.000,319,11121925,7765,0,1763211773,13148.799124919991,29478.871576949998,53303.995632 2025-11-15,13:02:55.000,319,11121847,7685,0,1763211774,13148.974268979997,29478.582562619995,53304.030567600006 2025-11-15,13:02:56.000,319,11122105,7445,0,1763211775,13149.088786250002,27632.725577339996,53304.16332288 2025-11-15,13:02:57.000,319,11122148,7245,0,1763211776,13149.324557099993,30862.362027270006,53304.16332288 2025-11-15,13:02:58.000,319,11122070,7085,0,1763211777,13149.405392819994,28093.597696740006,53304.21921984001 2025-11-15,13:02:59.000,319,11122014,7405,0,1763211778,13149.60074581,30400.559422709994,53304.30306528 2025-11-15,13:03:00.000,319,11122128,7085,0,1763211779,13149.69505414999,26247.726613200008,53304.2751168 2025-11-15,13:03:01.000,319,11122187,7925,0,1763211780,13149.82304404,30400.48188228,53304.33800088001 2025-11-15,13:03:02.000,319,11122030,7365,0,1763211781,13149.90387976,33168.900805440004,53304.365949360006 2025-11-15,13:03:03.000,319,11122042,7125,0,1763211782,13149.991451789996,31784.754786029996,53304.44280768 2025-11-15,13:03:04.000,319,11122066,7365,0,1763211783,13150.025133340001,31784.966259930006,53304.533640240006 2025-11-15,13:03:05.000,319,11122190,7125,0,1763211784,13150.011660719996,29939.454682020005,53304.519666 2025-11-15,13:03:06.000,319,11122013,7484,0,1763211785,13150.031869649996,32246.81115927,53304.42883344 2025-11-15,13:03:07.000,319,11121944,7085,0,1763211786,13149.957770239991,29017.174709340004,53304.57556296001 2025-11-15,13:03:08.000,319,11122049,7605,0,1763211787,13149.890407139996,24864.504029820004,53304.701331120006 2025-11-15,13:03:09.000,319,11122029,7565,0,1763211788,13149.80283511,30863.496937200005,53304.68735688 2025-11-15,13:03:10.000,319,11122086,6925,0,1763211789,13149.81630772999,30402.335803470007,53304.7642152 2025-11-15,13:03:11.000,319,11122084,6605,0,1763211790,13149.708526769995,30402.857439090003,53304.74325384001 2025-11-15,13:03:12.000,319,11122136,7405,0,1763211791,13149.71526307999,30403.06186386,53304.80613792 2025-11-15,13:03:13.000,319,11121915,7325,0,1763211792,13149.70179046,29480.61271206,53304.94588032 2025-11-15,13:03:14.000,319,11121950,7365,0,1763211793,13149.68158153,33172.397173920006,53304.98780304001 2025-11-15,13:03:15.000,319,11122124,7085,0,1763211794,13149.70179046,32249.750646479995,53304.98081592 2025-11-15,13:03:16.000,319,11122001,7405,0,1763211795,13149.76241725,29019.832231349996,53305.00876440001 2025-11-15,13:03:17.000,319,11122038,7085,0,1763211796,13149.92408869,26712.736571910005,53305.036712880006 2025-11-15,13:03:18.000,319,11122040,7005,0,1763211797,13150.018397029991,30404.239068569994,53305.14151968 2025-11-15,13:03:19.000,319,11122033,7845,0,1763211798,13150.105969060001,33634.26322065,53305.19741664001 2025-11-15,13:03:20.000,319,11122026,7085,0,1763211799,13150.260904189992,32711.278334970004,53305.2882492 2025-11-15,13:03:21.000,319,11122008,6565,0,1763211800,13150.436048249998,28558.219953299995,53305.31619768 2025-11-15,13:03:22.000,319,11122062,7325,0,1763211801,13150.644873859994,32249.503926930003,53305.36510752001 2025-11-15,13:03:23.000,319,11122126,7005,0,1763211802,13150.846963159995,32710.608667620007,53305.3581204 2025-11-15,13:03:24.000,319,11122098,7285,0,1763211803,13151.02210722,26250.348889560002,53305.44196584001 2025-11-15,13:03:25.000,319,11122072,7165,0,1763211804,13151.251141759996,26711.615760240005,53305.56074688001 2025-11-15,13:03:26.000,319,11121905,7484,0,1763211805,13151.426285820002,27634.11425595,53305.51183704001 2025-11-15,13:03:27.000,319,11121999,7565,0,1763211806,13151.594693569998,29479.562391690008,53305.567734000004 2025-11-15,13:03:28.000,319,11122099,7765,0,1763211807,13151.715947149998,28095.162603599994,53305.686515040004 2025-11-15,13:03:29.000,319,11122008,7085,0,1763211808,13151.830464419989,33632.07799034999,53305.735424880004 2025-11-15,13:03:30.000,319,11122022,7125,0,1763211809,13151.89109120999,26249.08004616,53305.72145064 2025-11-15,13:03:31.000,319,11121989,6925,0,1763211810,13152.025817409994,30401.856462630007,53305.74939912001 2025-11-15,13:03:32.000,319,11121944,7165,0,1763211811,13152.066235269995,30401.962199579997,53305.82625744001 2025-11-15,13:03:33.000,319,11122122,7205,0,1763211812,13152.09991682,28094.810147099997,53305.86818016001 2025-11-15,13:03:34.000,319,11121953,7645,0,1763211813,13152.05949896,29479.18173867,53305.854205920004 2025-11-15,13:03:35.000,319,11121930,7005,0,1763211814,13152.03255371999,30401.962199579997,53305.81927032 2025-11-15,13:03:36.000,319,11121956,7165,0,1763211815,13151.985399549994,34093.55633493001,53305.903115760004 2025-11-15,13:03:37.000,319,11122065,7845,0,1763211816,13151.843937039994,33170.93800400999,53305.93805136 2025-11-15,13:03:38.000,319,11122024,7005,0,1763211817,13151.803519179994,34555.28139906,53306.06381952001 2025-11-15,13:03:39.000,319,11122066,7165,0,1763211818,13151.689001909988,29479.79501298,53306.070806640004 2025-11-15,13:03:40.000,319,11122071,7605,0,1763211819,13151.581220949993,28095.59260053,53306.13369072001 2025-11-15,13:03:41.000,319,11122064,7525,0,1763211820,13151.473439989997,29018.760763590006,53306.091768000006 2025-11-15,13:03:42.000,319,11122042,7125,0,1763211821,13151.406076890002,33633.29044071,53306.15465208 2025-11-15,13:03:43.000,319,11122110,7245,0,1763211822,13151.311768549996,33172.023570029996,53306.09875512 2025-11-15,13:03:44.000,319,11122039,7605,0,1763211823,13151.237669139991,29019.381087030008,53306.17561344 2025-11-15,13:03:45.000,319,11122011,7445,0,1763211824,13151.217460209991,32249.52507432,53306.24548464 2025-11-15,13:03:46.000,319,11121996,7285,0,1763211825,13151.12315187,31788.22295799,53306.32234296 2025-11-15,13:03:47.000,319,11122015,7365,0,1763211826,13151.224196520001,29942.662036170004,53306.29439448 2025-11-15,13:03:48.000,319,11122072,7165,0,1763211827,13151.224196520001,26712.877554510007,53306.20356192001 2025-11-15,13:03:49.000,319,11122051,7765,0,1763211828,13151.311768549996,27174.2642604,53306.259458880006 2025-11-15,13:03:50.000,319,11122050,7405,0,1763211829,13151.480176299992,31788.89262534,53306.308368720005 2025-11-15,13:03:52.000,319,11121968,7085,0,1763211831,13151.689001909988,30404.563328549993,53306.31535584 2025-11-15,13:03:53.000,319,11122044,7165,0,1763211832,13151.850673349989,25328.759731619997,53306.476059600005 2025-11-15,13:03:54.000,319,11122153,7605,0,1763211833,13151.99213585999,29481.57139374,53306.48304672 2025-11-15,13:03:55.000,319,11122077,7605,0,1763211834,13152.106653129995,29481.55024635,53306.45509824 2025-11-15,13:03:56.000,319,11121928,6925,0,1763211835,13152.24137933,26251.34281689,53306.524969440004 2025-11-15,13:03:57.000,319,11121998,7125,0,1763211836,13152.376105529991,28558.46667285,53306.49702096001 2025-11-15,13:03:58.000,319,11122044,7125,0,1763211837,13152.463677560001,27173.961147809998,53306.53894368001 2025-11-15,13:03:59.000,319,11122073,7685,0,1763211838,13152.497359109992,29942.253186629998,53306.55990504 2025-11-15,13:04:00.000,319,11122026,7005,0,1763211839,13152.551249589997,34556.472702030005,53306.63676336001 2025-11-15,13:04:01.000,319,11122017,7685,0,1763211840,13152.638821619992,29019.099121830004,53306.66471184001 2025-11-15,13:04:02.000,319,11121980,6725,0,1763211841,13152.699448409992,29480.330746859996,53306.68567320001 2025-11-15,13:04:03.000,319,11122020,7285,0,1763211842,13152.645557930002,25788.73661151,53306.67169896 2025-11-15,13:04:04.000,319,11122055,7565,0,1763211843,13152.706184720002,31325.736587820007,53306.6507376 2025-11-15,13:04:05.000,319,11121992,7045,0,1763211844,13152.632085309997,30402.73760388,53306.78349288001 2025-11-15,13:04:06.000,319,11122095,7565,0,1763211845,13152.692712099997,28095.40932315,53306.72759592 2025-11-15,13:04:07.000,319,11122026,6965,0,1763211846,13152.645557930002,28095.543256620003,53306.74855728 2025-11-15,13:04:08.000,319,11122023,7445,0,1763211847,13152.578194829992,33632.67011727,53306.75554440001 2025-11-15,13:04:09.000,319,11122135,7845,0,1763211848,13152.571458519997,24865.51910454,53306.8952868 2025-11-15,13:04:10.000,319,11122068,7085,0,1763211849,13152.564722210001,27634.177698119995,53306.87432544001 2025-11-15,13:04:11.000,319,11122155,7685,0,1763211850,13152.456941249991,31325.80002999,53306.80445424001 2025-11-15,13:04:12.000,319,11122089,8085,0,1763211851,13152.396314459991,33171.63586788,53306.811441360005 2025-11-15,13:04:13.000,319,11122043,7525,0,1763211852,13152.443468630001,28557.493892910003,53306.83240272001 2025-11-15,13:04:14.000,319,11122034,7405,0,1763211853,13152.355896599991,33172.07291394001,53306.78349288001 2025-11-15,13:04:15.000,319,11122003,7445,0,1763211854,13152.27506087999,27634.854414600006,53306.881312560006 2025-11-15,13:04:16.000,319,11122020,6965,0,1763211855,13152.248115639995,31326.645925589997,53306.80445424001 2025-11-15,13:04:17.000,319,11121964,7085,0,1763211856,13152.23464301999,29942.506955310004,53306.8952868 2025-11-15,13:04:18.000,319,11122082,7005,0,1763211857,13152.207697779995,31788.370989720002,53306.77650576 2025-11-15,13:04:19.000,319,11122032,7165,0,1763211858,13152.17401622999,26251.34986602,53306.8952868 2025-11-15,13:04:20.000,319,11122025,7525,0,1763211859,13152.126862059995,31788.660004050005,53306.84637696 2025-11-15,13:04:21.000,319,11122032,7365,0,1763211860,13152.12012575,26251.533143399996,53306.84637696 2025-11-15,13:04:22.000,319,11122020,7725,0,1763211861,13152.16054361,29020.241080890002,53306.91624816 2025-11-15,13:04:23.000,319,11122156,7325,0,1763211862,13152.20096147,24867.464664419997,53306.87432544001 2025-11-15,13:04:24.000,319,11121903,7845,0,1763211863,13152.29526980999,34557.64285761,53306.91624816 2025-11-15,13:04:25.000,319,11122037,7525,0,1763211864,13152.355896599991,30866.239048770003,53306.97214512001 2025-11-15,13:04:26.000,319,11121994,7205,0,1763211865,13152.429996009996,29020.530095220005,53306.86733832 2025-11-15,13:04:27.000,319,11121965,7565,0,1763211866,13152.584931140002,29943.296457870005,53306.930222400006 2025-11-15,13:04:28.000,319,11122034,6965,0,1763211867,13152.665766860002,35019.12825132,53306.91624816 2025-11-15,13:04:29.000,319,11121955,7645,0,1763211868,13152.793756749998,29943.16957353,53306.93720952 2025-11-15,13:04:30.000,319,11122001,7685,0,1763211869,13153.016054979998,26251.568389050008,53306.88829968 2025-11-15,13:04:31.000,319,11122087,7525,0,1763211870,13153.123835939994,30404.288412480004,53306.92323528001 2025-11-15,13:04:32.000,319,11122030,6525,0,1763211871,13153.25856214,31788.54721797,53306.93720952 2025-11-15,13:04:33.000,319,11122057,7525,0,1763211872,13153.386552029995,29019.78288744,53306.97214512001 2025-11-15,13:04:34.000,319,11121912,7165,0,1763211873,13153.447178819995,30865.555283160007,53306.930222400006 2025-11-15,13:04:35.000,319,11122049,7645,0,1763211874,13153.55495977999,29481.042708990004,53306.930222400006 2025-11-15,13:04:36.000,319,11122113,7685,0,1763211875,13153.58190502,27635.09408502,53306.930222400006 2025-11-15,13:04:37.000,319,11121863,7565,0,1763211876,13153.629059189996,30865.019549279998,53306.99310648 2025-11-15,13:04:38.000,319,11121908,7005,0,1763211877,13153.662740740001,29942.05581099,53306.965158 2025-11-15,13:04:39.000,319,11122049,7525,0,1763211878,13153.60211395,26250.468724770006,53306.97214512001 2025-11-15,13:04:40.000,319,11121923,7685,0,1763211879,13153.528014539996,29019.014532269997,53307.06297768 2025-11-15,13:04:41.000,319,11122080,7285,0,1763211880,13153.52127823,32710.333751550002,53306.84637696 2025-11-15,13:04:42.000,319,11121928,6405,0,1763211881,13153.447178819995,29941.58351928,53307.02105496001 2025-11-15,13:04:43.000,319,11121961,7725,0,1763211882,13153.386552029995,33171.706359179996,53306.930222400006 2025-11-15,13:04:44.000,319,11121965,7765,0,1763211883,13153.285507379995,29018.781910980004,53306.95118376001 2025-11-15,13:04:45.000,319,11122023,7484,0,1763211884,13153.17099010999,30864.455618880005,53306.979132240005 2025-11-15,13:04:46.000,319,11122011,7685,0,1763211885,13153.063209149994,26250.271349129995,53306.88829968 2025-11-15,13:04:47.000,319,11122122,7285,0,1763211886,13153.016054979998,26250.116268269994,53306.95118376001 2025-11-15,13:04:48.000,319,11122092,7245,0,1763211887,13152.881328779993,32248.700326110004,53306.8952868 2025-11-15,13:04:49.000,319,11122042,7165,0,1763211888,13152.820701989993,32248.968193049994,53306.93720952 2025-11-15,13:04:50.000,319,11122079,7565,0,1763211889,13152.766811510002,31326.12428997,53306.85336408001 2025-11-15,13:04:51.000,319,11122085,7765,0,1763211890,13152.719657339992,29019.106170960004,53306.84637696 2025-11-15,13:04:53.000,319,11122146,7085,0,1763211892,13152.645557930002,29019.536167889994,53306.8254156 2025-11-15,13:04:54.000,319,11122082,7245,0,1763211893,13152.625349000002,34095.36796134,53306.83240272001 2025-11-15,13:04:55.000,319,11121976,7005,0,1763211894,13152.584931140002,32249.7083517,53306.78349288001 2025-11-15,13:04:56.000,319,11122052,7365,0,1763211895,13152.692712099997,29019.77583831,53306.76951864 2025-11-15,13:04:57.000,319,11122090,7365,0,1763211896,13152.652294239997,29019.874526130006,53306.81842848 2025-11-15,13:04:58.000,319,11122085,7365,0,1763211897,13152.739866269992,29942.922853979995,53306.860351200005 2025-11-15,13:04:59.000,319,11122002,7245,0,1763211898,13152.888065089988,29481.620737649995,53306.78349288001 2025-11-15,13:05:00.000,319,11122149,7484,0,1763211899,13152.989109739989,31788.808035780006,53306.811441360005 2025-11-15,13:05:01.000,319,11122058,7005,0,1763211900,13153.117099629999,32711.65193886,53306.83938984 2025-11-15,13:05:02.000,319,11122038,7085,0,1763211901,13153.31918893,32250.258183840007,53306.83240272001 2025-11-15,13:05:03.000,319,11122094,6645,0,1763211902,13153.406760959995,26712.842308859996,53306.87432544001 2025-11-15,13:05:04.000,319,11122061,7605,0,1763211903,13153.528014539996,27174.09508128,53306.81842848 2025-11-15,13:05:05.000,319,11122115,7685,0,1763211904,13153.615586569991,26251.01855691,53306.87432544001 2025-11-15,13:05:06.000,319,11122078,7085,0,1763211905,13153.750312769997,30865.343809259997,53306.881312560006 2025-11-15,13:05:07.000,319,11122024,7285,0,1763211906,13153.837884799992,33633.68519199001,53306.881312560006 2025-11-15,13:05:08.000,319,11122046,7365,0,1763211907,13153.925456830002,27634.826218079994,53306.92323528001 2025-11-15,13:05:09.000,319,11121992,7325,0,1763211908,13153.979347309993,29941.780894919997,53306.930222400006 2025-11-15,13:05:10.000,319,11122009,7685,0,1763211909,13154.039974099993,34555.80303467999,53306.909261040004 2025-11-15,13:05:11.000,319,11122097,7525,0,1763211910,13154.073655649998,29479.9641921,53306.80445424001 2025-11-15,13:05:12.000,319,11122062,7405,0,1763211911,13154.026501480002,29479.63993212,53306.84637696 2025-11-15,13:05:13.000,319,11122095,7965,0,1763211912,13154.006292550002,28095.127357949998,53306.88829968 2025-11-15,13:05:14.000,319,11122138,7125,0,1763211913,13153.911984209997,31786.439528100003,53306.881312560006 2025-11-15,13:05:15.000,319,11122005,7484,0,1763211914,13153.824412180002,31786.30559463,53306.79048 2025-11-15,13:05:16.000,319,11122056,7125,0,1763211915,13153.730103839996,32247.755742690002,53306.79746712 2025-11-15,13:05:17.000,319,11121983,7685,0,1763211916,13153.568432399996,29940.547297170007,53306.78349288001 2025-11-15,13:05:18.000,319,11121957,7484,0,1763211917,13153.45391512999,29479.16059128,53306.80445424001 2025-11-15,13:05:19.000,319,11122014,7365,0,1763211918,13153.33266154999,28094.965227959998,53306.81842848 2025-11-15,13:05:20.000,319,11121991,7565,0,1763211919,13153.21814428,28095.007522739994,53306.83240272001 2025-11-15,13:05:21.000,319,11122122,7205,0,1763211920,13153.043000219994,27172.368044429997,53306.76951864 2025-11-15,13:05:22.000,319,11122024,7285,0,1763211921,13152.894801399998,27172.50902703,53306.81842848 2025-11-15,13:05:23.000,319,11122033,7205,0,1763211922,13152.874592469998,30402.74465301,53306.76951864 2025-11-15,13:05:24.000,319,11122060,7245,0,1763211923,13152.807229370002,32248.799013929995,53306.73458304001 2025-11-15,13:05:25.000,319,11122044,6324,0,1763211924,13152.793756749998,31787.666076719994,53306.741570160004 2025-11-15,13:05:26.000,319,11122050,5965,0,1763211925,13152.753338889997,33172.22094567001,53306.73458304001 2025-11-15,13:05:27.000,319,11121904,6365,0,1763211926,13152.753338889997,29019.60665919,53306.72759592 2025-11-15,13:05:28.000,319,11121919,7484,0,1763211927,13152.726393650002,28558.367985029996,53306.79746712 2025-11-15,13:05:29.000,319,11122073,7685,0,1763211928,13152.773547819997,25328.491864680007,53306.73458304001 2025-11-15,13:05:30.000,319,11122004,7085,0,1763211929,13152.894801399998,33634.453547159996,53306.69964744 2025-11-15,13:05:31.000,319,11122016,7205,0,1763211930,13152.975637119998,28097.284391730005,53306.66471184001 2025-11-15,13:05:32.000,319,11122151,7645,0,1763211931,13153.049736529989,28097.35488303,53306.643750480005 2025-11-15,13:05:33.000,319,11122042,6765,0,1763211932,13153.224880589994,33634.841249310004,53306.713621680006 2025-11-15,13:05:34.000,319,11121933,7845,0,1763211933,13153.29898,29481.923850239997,53306.70663456001 2025-11-15,13:05:35.000,319,11122194,7125,0,1763211934,13153.487596679995,26251.80805947,53306.7206088 2025-11-15,13:05:36.000,319,11121996,7125,0,1763211935,13153.588641329996,29481.846309810004,53306.692660320005 2025-11-15,13:05:37.000,319,11122044,7245,0,1763211936,13153.723367530001,36403.46459724,53306.76951864 2025-11-15,13:05:38.000,319,11122020,7045,0,1763211937,13153.898511589992,31327.597558139998,53306.77650576 2025-11-15,13:05:39.000,319,11122048,7245,0,1763211938,13153.972610999997,29020.43845653,53306.78349288001 2025-11-15,13:05:40.000,319,11121947,7605,0,1763211939,13154.060183029993,33173.29946256,53306.741570160004 2025-11-15,13:05:41.000,319,11121994,7005,0,1763211940,13154.154491369998,25328.675142060005,53306.76951864 2025-11-15,13:05:42.000,319,11122076,7125,0,1763211941,13154.181436609993,29943.127278750006,53306.85336408001 2025-11-15,13:05:43.000,319,11121979,8205,0,1763211942,13154.167963989988,27635.806047150007,53306.741570160004 2025-11-15,13:05:44.000,319,11122098,7325,0,1763211943,13154.134282439998,30404.288412480004,53306.83938984 2025-11-15,13:05:45.000,319,11121975,7605,0,1763211944,13154.127546129988,28097.079966959995,53306.77650576 2025-11-15,13:05:46.000,319,11121988,7245,0,1763211945,13154.181436609993,26712.567392790006,53306.741570160004 2025-11-15,13:05:47.000,319,11122018,7205,0,1763211946,13154.046710410003,24405.49288074,53306.79746712 2025-11-15,13:05:48.000,319,11122056,7605,0,1763211947,13154.039974099993,34557.1705659,53306.8254156 2025-11-15,13:05:49.000,319,11122065,7725,0,1763211948,13153.945665760002,30404.041692929997,53306.762531520006 2025-11-15,13:05:50.000,319,11122109,7685,0,1763211949,13153.858093729992,27635.56637673,53306.75554440001 2025-11-15,13:05:51.000,319,11122010,6485,0,1763211950,13153.810939559997,27174.09508128,53306.79048 2025-11-15,13:05:52.000,319,11121995,7885,0,1763211951,13153.689685979996,30404.105135100006,53306.762531520006 2025-11-15,13:05:54.000,319,11122108,7005,0,1763211953,13153.56169609,27174.08098302,53306.7206088 2025-11-15,13:05:55.000,319,11122037,7765,0,1763211954,13153.5010693,28096.974230010004,53306.6507376 2025-11-15,13:05:56.000,319,11122066,6165,0,1763211955,13153.48086037,28558.30454286,53306.58785352001 2025-11-15,13:05:57.000,319,11122061,6925,0,1763211956,13153.44044251,30865.576430550005,53306.67868608 2025-11-15,13:05:58.000,319,11122016,7365,0,1763211957,13153.33266154999,27635.312608049993,53306.53195656 2025-11-15,13:05:59.000,319,11122095,7765,0,1763211958,13153.40002465,29019.63485571,53306.60182776 2025-11-15,13:06:00.000,319,11122039,7845,0,1763211959,13153.45391512999,29019.592560930003,53306.55990504 2025-11-15,13:06:01.000,319,11122052,7005,0,1763211960,13153.507805609996,25789.3921806,53306.573879280004 2025-11-15,13:06:02.000,319,11121981,7605,0,1763211961,13153.629059189996,30865.245121440006,53306.55291792 2025-11-15,13:06:03.000,319,11122139,7605,0,1763211962,13153.669477049996,27173.636887829998,53306.49702096001 2025-11-15,13:06:04.000,319,11122120,7484,0,1763211963,13153.763785390001,28096.445545259994,53306.49003384 2025-11-15,13:06:05.000,319,11122102,7365,0,1763211964,13153.817675869992,33633.551258520005,53306.476059600005 2025-11-15,13:06:06.000,319,11122126,7605,0,1763211965,13153.911984209997,26711.99641326,53306.49003384 2025-11-15,13:06:07.000,319,11121933,7845,0,1763211966,13153.925456830002,32249.165568690005,53306.48304672 2025-11-15,13:06:08.000,319,11121978,7165,0,1763211967,13153.999556239993,31326.378058650007,53306.48304672 2025-11-15,13:06:09.000,319,11121984,7245,0,1763211968,13154.039974099993,28096.311611790006,53306.46208536 2025-11-15,13:06:10.000,319,11121930,7165,0,1763211969,13154.107337199988,27173.404266540005,53306.406188400004 2025-11-15,13:06:11.000,319,11121998,7445,0,1763211970,13154.167963989988,28096.36800483,53306.44811112001 2025-11-15,13:06:12.000,319,11121990,7245,0,1763211971,13154.188172919989,29480.697301620006,53306.5109952 2025-11-15,13:06:13.000,319,11121909,7685,0,1763211972,13154.201645539993,30865.238072310007,53306.45509824 2025-11-15,13:06:14.000,319,11122058,6605,0,1763211973,13154.188172919989,34095.54418959,53306.49702096001 2025-11-15,13:06:15.000,319,11122090,7325,0,1763211974,13154.215118159998,24405.528126389996,53306.55291792 2025-11-15,13:06:16.000,319,11121849,7645,0,1763211975,13154.295953879999,24405.66205986,53306.46208536 2025-11-15,13:06:17.000,319,11121979,7484,0,1763211976,13154.34984435999,30866.062820520005,53306.48304672 2025-11-15,13:06:18.000,319,11122012,7125,0,1763211977,13154.45762532,27174.666060810006,53306.46907248001 2025-11-15,13:06:19.000,319,11122017,7645,0,1763211978,13154.565406279995,28097.904715170007,53306.36426568 2025-11-15,13:06:20.000,319,11121970,7165,0,1763211979,13154.69339616999,26713.786892279997,53306.476059600005 2025-11-15,13:06:21.000,319,11122014,7205,0,1763211980,13154.814649749991,31789.8231105,53306.56689216001 2025-11-15,13:06:22.000,319,11121907,7725,0,1763211981,13154.942639640001,31328.351815050002,53306.46907248001 2025-11-15,13:06:23.000,319,11122110,6965,0,1763211982,13155.043684290002,30867.0919935,53306.55291792 2025-11-15,13:06:24.000,319,11122056,6685,0,1763211983,13155.245773590002,29944.16350086,53306.60881488 2025-11-15,13:06:25.000,319,11121983,7565,0,1763211984,13155.407445029989,29021.150418660007,53306.46208536 2025-11-15,13:06:26.000,319,11121876,7085,0,1763211985,13155.54890753999,31328.253127229997,53306.61580200001 2025-11-15,13:06:27.000,319,11121994,7325,0,1763211986,13155.67689743,29943.648914370002,53306.68567320001 2025-11-15,13:06:28.000,319,11122015,7565,0,1763211987,13155.75773315,27174.828190800006,53306.74855728 2025-11-15,13:06:29.000,319,11121922,7165,0,1763211988,13155.83856887,28097.3478339,53306.74855728 2025-11-15,13:06:30.000,319,11122017,7484,0,1763211989,13156.033921859991,28558.516016759997,53306.78349288001 2025-11-15,13:06:31.000,319,11122016,7165,0,1763211990,13156.067603409996,30404.069889449995,53306.77650576 2025-11-15,13:06:32.000,319,11122006,7285,0,1763211991,13156.108021269996,29480.873529870005,53306.83240272001 2025-11-15,13:06:33.000,319,11122080,7325,0,1763211992,13156.161911750001,30864.885615809995,53306.72759592 2025-11-15,13:06:34.000,319,11122107,7125,0,1763211993,13156.141702820001,26250.285447389993,53306.77650576 2025-11-15,13:06:35.000,319,11122103,7484,0,1763211994,13156.128230199996,32248.7214735,53306.91624816 2025-11-15,13:06:36.000,319,11122126,7285,0,1763211995,13156.134966509992,31325.80002999,53306.84637696 2025-11-15,13:06:37.000,319,11122077,7605,0,1763211996,13156.074339719991,27634.057862910005,53306.881312560006 2025-11-15,13:06:38.000,319,11121924,7205,0,1763211997,13156.128230199996,32248.369017000005,53306.909261040004 2025-11-15,13:06:39.000,319,11122026,7165,0,1763211998,13156.027185549996,26711.122321140007,53306.860351200005 2025-11-15,13:06:40.000,319,11122063,7685,0,1763211999,13156.006976619996,31786.848377639995,53306.80445424001 2025-11-15,13:06:41.000,319,11122076,7325,0,1763212000,13155.926140899996,25788.292516319998,53306.8254156 2025-11-15,13:06:42.000,319,11121955,7685,0,1763212001,13155.91266827999,27633.923929440003,53306.84637696 2025-11-15,13:06:43.000,319,11122085,7685,0,1763212002,13155.905931969995,30863.898737609998,53306.72759592 2025-11-15,13:06:45.000,319,11122076,7165,0,1763212004,13155.71731529,29018.098145369993,53306.78349288001 2025-11-15,13:06:46.000,319,11122119,7765,0,1763212005,13155.67689743,25787.93301069,53306.76951864 2025-11-15,13:06:47.000,319,11122035,7605,0,1763212006,13155.582589089994,29017.886671469998,53306.76951864 2025-11-15,13:06:48.000,319,11121950,7085,0,1763212007,13155.508489679989,29017.71749235,53306.70663456001 2025-11-15,13:06:49.000,319,11122028,7205,0,1763212008,13155.367027169988,26249.044800510004,53306.7206088 2025-11-15,13:06:50.000,319,11122038,6845,0,1763212009,13155.218828349993,28556.196852990004,53306.67169896 2025-11-15,13:06:51.000,319,11121998,7245,0,1763212010,13155.057156909992,27633.32475339,53306.692660320005 2025-11-15,13:06:52.000,319,11121968,7045,0,1763212011,13154.915694399991,26248.910867040002,53306.55291792 2025-11-15,13:06:53.000,319,11122068,7484,0,1763212012,13154.74055034,31786.065924209994,53306.643750480005 2025-11-15,13:06:54.000,319,11122039,7965,0,1763212013,13154.605824139995,30401.743676550002,53306.6507376 2025-11-15,13:06:56.000,319,11122064,7085,0,1763212015,13154.39699853,33170.472761430006,53306.58785352001 2025-11-15,13:06:57.000,319,11122108,7205,0,1763212016,13154.309426499989,29479.01960868,53306.50400808 2025-11-15,13:06:58.000,319,11122145,7525,0,1763212017,13154.215118159998,25787.608750710002,53306.45509824 2025-11-15,13:06:59.000,319,11122019,7725,0,1763212018,13154.167963989988,29940.434511090003,53306.46208536 2025-11-15,13:07:00.000,319,11122062,6965,0,1763212019,13154.114073509998,26710.494948570005,53306.406188400004 2025-11-15,13:07:01.000,319,11122134,7205,0,1763212020,13154.087128269988,30863.482838940006,53306.308368720005 2025-11-15,13:07:02.000,319,11122058,7205,0,1763212021,13154.039974099993,27633.571472940006,53306.35029144001 2025-11-15,13:07:03.000,319,11122083,7645,0,1763212022,13154.093864579998,28095.021621000007,53306.378239920006 2025-11-15,13:07:04.000,319,11122076,7005,0,1763212023,13154.134282439998,27172.114275750006,53306.11272936001 2025-11-15,13:07:05.000,319,11122035,6925,0,1763212024,13154.154491369998,32247.840332249994,53306.16163920001 2025-11-15,13:07:06.000,319,11121966,6525,0,1763212025,13154.167963989988,31324.982330910003,53306.15465208 2025-11-15,13:07:07.000,319,11122079,6725,0,1763212026,13154.161227679993,34093.351910159996,53306.11272936001 2025-11-15,13:07:08.000,319,11122037,6525,0,1763212027,13154.167963989988,29479.01960868,53306.0568324 2025-11-15,13:07:09.000,319,11122027,7845,0,1763212028,13154.093864579998,31324.51708833,53306.091768000006 2025-11-15,13:07:10.000,319,11122033,7805,0,1763212029,13154.107337199988,31324.263319649996,53306.04984528 2025-11-15,13:07:11.000,319,11122045,7525,0,1763212030,13154.134282439998,24864.06698376,53305.972986960005 2025-11-15,13:07:12.000,319,11122034,6084,0,1763212031,13153.972610999997,34092.287491530005,53305.91010288 2025-11-15,13:07:13.000,319,11122055,7005,0,1763212032,13153.858093729992,27170.71854801,53305.854205920004 2025-11-15,13:07:14.000,319,11122108,7045,0,1763212033,13153.790730629997,31784.677245600004,53305.86818016001 2025-11-15,13:07:15.000,319,11122104,6165,0,1763212034,13153.649268119996,31323.072016680002,53305.79830896001 2025-11-15,13:07:16.000,319,11121994,6765,0,1763212035,13153.51454191999,28092.85753809,53305.756386240006 2025-11-15,13:07:17.000,319,11122093,7645,0,1763212036,13153.40002465,27631.343947860005,53305.74939912001 2025-11-15,13:07:18.000,319,11122051,7725,0,1763212037,13153.19793535,33168.202941569994,53305.65157944 2025-11-15,13:07:19.000,319,11122049,7525,0,1763212038,13153.056472839999,28554.060966599995,53305.567734000004 2025-11-15,13:07:20.000,319,11122083,6805,0,1763212039,13152.840910919993,37782.31672002,53305.50484992 2025-11-15,13:07:21.000,319,11122080,7325,0,1763212040,13152.659030549992,29015.518163789995,53305.51183704001 2025-11-15,13:07:22.000,319,11122095,7725,0,1763212041,13152.450204939996,29015.581605960004,53305.32318480001 2025-11-15,13:07:23.000,319,11122127,6765,0,1763212042,13152.248115639995,30861.354001679996,53305.351133280004 2025-11-15,13:07:24.000,319,11122095,7484,0,1763212043,13152.046026339995,30400.065983609995,53305.32318480001 2025-11-15,13:07:25.000,319,11122135,7565,0,1763212044,13151.870882279989,32245.87362498,53305.16248104 2025-11-15,13:07:26.000,319,11122062,6965,0,1763212045,13151.702474529993,33168.92900196,53305.27427496001 2025-11-15,13:07:27.000,319,11122076,7325,0,1763212046,13151.621638809993,32246.240179739994,53305.12055832 2025-11-15,13:07:28.000,319,11122050,6245,0,1763212047,13151.527330470002,32246.416407990007,53305.10658408001 2025-11-15,13:07:29.000,319,11121938,7325,0,1763212048,13151.412813199997,31784.987407320004,53305.09959696 2025-11-15,13:07:30.000,319,11122027,6845,0,1763212049,13151.365659030002,23479.51211481,53304.9738288 2025-11-15,13:07:31.000,319,11121943,6805,0,1763212050,13151.318504859992,29939.391239849996,53304.98780304001 2025-11-15,13:07:32.000,319,11122037,6805,0,1763212051,13151.284823310001,28555.167680009996,53304.896970480004 2025-11-15,13:07:33.000,319,11121977,6765,0,1763212052,13151.291559619996,30862.164651629995,53304.9039576 2025-11-15,13:07:34.000,319,11122068,6445,0,1763212053,13151.257878069991,33169.1263776,53304.79216368001 2025-11-15,13:07:35.000,319,11122073,6965,0,1763212054,13151.291559619996,31323.290539709997,53304.74325384001 2025-11-15,13:07:37.000,319,11122112,7205,0,1763212056,13151.210723899996,36859.99445256,53304.63844704 2025-11-15,13:07:38.000,319,11122053,7885,0,1763212057,13151.10294294,29477.09519619,53304.631459920005 2025-11-15,13:07:39.000,319,11122082,7205,0,1763212058,13151.02210722,27631.287554819995,53304.56857584 2025-11-15,13:07:40.000,319,11121891,6765,0,1763212059,13150.89411732999,28092.589671149995,53304.561588720004 2025-11-15,13:07:41.000,319,11121984,7205,0,1763212060,13150.725709579994,26708.119391760003,53304.44280768 2025-11-15,13:07:42.000,319,11121950,7205,0,1763212061,13150.644873859994,28092.265411169996,53304.33101376 2025-11-15,13:07:43.000,319,11121881,6765,0,1763212062,13150.510147659988,31322.14153152,53304.35896224001 2025-11-15,13:07:44.000,319,11122041,6885,0,1763212063,13150.348476220002,26246.38022937,53304.17031000001 2025-11-15,13:07:45.000,319,11122004,6245,0,1763212064,13150.159859539992,31783.330861769995,53304.1353744 2025-11-15,13:07:46.000,319,11121934,7125,0,1763212065,13149.98471548,28553.313758820004,53304.14236152 2025-11-15,13:07:47.000,319,11122039,8965,0,1763212066,13149.769153559995,26707.604805270006,53303.960696400005 2025-11-15,13:07:48.000,319,11122082,7205,0,1763212067,13149.62095474,32705.86460313,53303.890825200004 2025-11-15,13:07:49.000,319,11122068,7245,0,1763212068,13149.418865439999,29014.637022540002,53303.744095680006 2025-11-15,13:07:50.000,319,11121908,7405,0,1763212069,13149.270666619988,28553.172776220003,53303.71614720001 2025-11-15,13:07:51.000,319,11122079,7565,0,1763212070,13149.108995180002,32705.963290950007,53303.63230176 2025-11-15,13:07:52.000,319,11122060,7325,0,1763212071,13149.034895769997,31783.140535259998,53303.6113404 2025-11-15,13:07:53.000,319,11122095,6965,0,1763212072,13148.873224329996,25323.374196300007,53303.52050784001 2025-11-15,13:07:54.000,319,11122118,7245,0,1763212073,13148.67787133999,29475.98143365,53303.338842720004 2025-11-15,13:07:55.000,319,11122069,7925,0,1763212074,13148.549881449995,31321.63399416,53303.26897152 2025-11-15,13:07:56.000,319,11122003,7565,0,1763212075,13148.45557310999,28553.179825350002,53303.14320336001 2025-11-15,13:07:57.000,319,11122104,7685,0,1763212076,13148.35452845999,27168.765939000004,53303.122242000005 2025-11-15,13:07:58.000,319,11122118,6605,0,1763212077,13148.347792149994,32244.210030300004,53302.86371856 2025-11-15,13:07:59.000,319,11122070,7245,0,1763212078,13148.29390166999,25784.408445690002,53302.98948672 2025-11-15,13:08:00.000,319,11121958,7005,0,1763212079,13148.260220119999,29936.881749570006,53302.87070568 2025-11-15,13:08:01.000,319,11121897,7605,0,1763212080,13148.199593329999,31782.365130959995,53302.75192464 2025-11-15,13:08:02.000,319,11122111,7885,0,1763212081,13148.145702849994,29475.184881959998,53302.856731440006 2025-11-15,13:08:03.000,319,11122061,7965,0,1763212082,13148.199593329999,28090.848536039994,53302.72397616 2025-11-15,13:08:04.000,319,11122086,7285,0,1763212083,13148.112021299989,34550.41045023,53302.60519512 2025-11-15,13:08:05.000,319,11122018,7405,0,1763212084,13148.064867129993,28090.62296388,53302.549298160004 2025-11-15,13:08:06.000,319,11122140,7445,0,1763212085,13147.984031409993,27167.736766019996,53302.42353000001 2025-11-15,13:08:07.000,319,11121997,7885,0,1763212086,13147.903195689993,30858.75287271,53302.283787600005 2025-11-15,13:08:08.000,319,11121982,6725,0,1763212087,13147.835832589997,31320.238266419998,53302.33968456 2025-11-15,13:08:09.000,319,11122112,7365,0,1763212088,13147.707842700001,25321.915026389994,53302.20692928001 2025-11-15,13:08:10.000,319,11122086,7205,0,1763212089,13147.653952219996,32704.363138440007,53302.17898080001 2025-11-15,13:08:11.000,319,11122123,7685,0,1763212090,13147.45859922999,28090.333949549997,53302.116096720005 2025-11-15,13:08:12.000,319,11122103,7565,0,1763212091,13147.330609339995,32704.497071909995,53301.97635432 2025-11-15,13:08:13.000,319,11121953,7045,0,1763212092,13147.19588313999,28090.524276059994,53301.997315680004 2025-11-15,13:08:14.000,319,11122035,7645,0,1763212093,13147.027475389994,30397.725672450004,53301.82263768001 2025-11-15,13:08:15.000,319,11122149,7925,0,1763212094,13146.906221809993,27168.061025999996,53301.92045736001 2025-11-15,13:08:16.000,319,11122029,7725,0,1763212095,13146.704132509993,27168.03282948,53301.850586160006 2025-11-15,13:08:17.000,319,11121969,8325,0,1763212096,13146.589615240002,29013.8757165,53301.78770208 2025-11-15,13:08:18.000,319,11122098,7605,0,1763212097,13146.515515829997,28552.658189730006,53301.780714960005 2025-11-15,13:08:19.000,319,11122080,7285,0,1763212098,13146.414471179996,29014.18587822,53301.72481800001 2025-11-15,13:08:20.000,319,11122019,7885,0,1763212099,13146.252799739996,29937.050928690005,53301.564114240005 2025-11-15,13:08:21.000,319,11122087,7645,0,1763212100,13146.15849139999,34089.848492549994,53301.613024080005 2025-11-15,13:08:22.000,319,11122026,6365,0,1763212101,13146.09786460999,35474.15664195,53301.515204400006 2025-11-15,13:08:23.000,319,11122106,6205,0,1763212102,13146.030501509995,27630.223136190005,53301.38244912 2025-11-15,13:08:24.000,319,11122021,7845,0,1763212103,13145.96313841,29475.81930366,53301.41738472001 2025-11-15,13:08:25.000,319,11121992,7245,0,1763212104,13145.841884829999,33167.15967033,53301.34052640001 2025-11-15,13:08:26.000,319,11122086,7365,0,1763212105,13145.97661102999,37319.61182681999,53301.26366808 2025-11-15,13:08:27.000,319,11122016,7525,0,1763212106,13145.949665789994,26707.139562690005,53301.291616559996 2025-11-15,13:08:28.000,319,11122086,7525,0,1763212107,13146.01702888999,34551.05897019,53301.31956504001 2025-11-15,13:08:29.000,319,11122101,7645,0,1763212108,13146.05744674999,29475.445699770004,53301.22174536001 2025-11-15,13:08:30.000,319,11122051,7605,0,1763212109,13146.09786460999,29936.881749570006,53301.10296432001 2025-11-15,13:08:31.000,319,11122106,6284,0,1763212110,13146.12480985,28552.594747559997,53301.123925679996 2025-11-15,13:08:32.000,319,11122053,7805,0,1763212111,13146.212381879996,30859.57057179,53301.13789992 2025-11-15,13:08:33.000,319,11122041,6765,0,1763212112,13146.26627236,29475.31881543,53301.06802872 2025-11-15,13:08:34.000,319,11122007,6965,0,1763212113,13146.279744979991,24861.289626540005,53301.17283552001 2025-11-15,13:08:35.000,319,11121980,6284,0,1763212114,13146.293217599996,25784.055989190005,53301.10296432001 2025-11-15,13:08:36.000,319,11122130,6324,0,1763212115,13146.279744979991,30398.205013290004,53301.061041600005 2025-11-15,13:08:37.000,319,11122087,7245,0,1763212116,13146.299953909991,28091.27148384,53301.06802872 2025-11-15,13:08:38.000,319,11122030,6405,0,1763212117,13146.320162839991,26707.17480834,53301.08899008 2025-11-15,13:08:39.000,319,11122097,6845,0,1763212118,13146.252799739996,32705.498048370006,53301.06802872 2025-11-15,13:08:40.000,319,11122021,6885,0,1763212119,13146.18543664,31782.858570059994,53301.05405448001 2025-11-15,13:08:41.000,319,11121947,7885,0,1763212120,13146.05744674999,29014.559482109995,53301.07501584 2025-11-15,13:08:42.000,319,11121938,6365,0,1763212121,13146.03723781999,30398.74074717,53301.03309312001 2025-11-15,13:08:43.000,319,11121947,6765,0,1763212122,13145.96313841,30860.127453060006,53301.012131760006 2025-11-15,13:08:44.000,319,11122073,6765,0,1763212123,13145.794730659989,29014.615875150004,53300.93527344001 2025-11-15,13:08:45.000,319,11122020,6445,0,1763212124,13145.734103869989,25323.374196300007,53300.956234799996 2025-11-15,13:08:46.000,319,11122095,7605,0,1763212125,13145.740840179998,29937.459778229997,53301.00514464001 2025-11-15,13:08:47.000,319,11122068,6725,0,1763212126,13145.606113979993,28553.179825350002,53300.87937648 2025-11-15,13:08:48.000,319,11122004,6725,0,1763212127,13145.599377669998,27630.321824009996,53300.90033784 2025-11-15,13:08:49.000,319,11122178,7445,0,1763212128,13145.619586599998,29937.311746499996,53300.893350720005 2025-11-15,13:08:50.000,319,11122010,7005,0,1763212129,13145.639795529998,33167.131473810005,53300.90033784 2025-11-15,13:08:51.000,319,11122089,7765,0,1763212130,13145.673477079989,32705.660178360005,53300.83046664 2025-11-15,13:08:52.000,319,11122098,7365,0,1763212131,13145.700422319998,32244.153637259995,53300.81649240001 2025-11-15,13:08:53.000,319,11122053,6725,0,1763212132,13145.814939589989,27630.032809680008,53300.85841512 2025-11-15,13:08:54.000,319,11122042,7405,0,1763212133,13145.889038999994,25323.099280230002,53300.83046664 2025-11-15,13:08:55.000,319,11121990,6485,0,1763212134,13145.96313841,27168.744791610006,53300.90033784 2025-11-15,13:08:56.000,319,11122009,6965,0,1763212135,13145.99681995999,28552.954253189993,53300.85841512 2025-11-15,13:08:58.000,319,11122066,7325,0,1763212137,13146.30669022,26245.971379830007,53300.851428 2025-11-15,13:08:59.000,319,11122125,7685,0,1763212138,13146.407734870001,30860.155649580003,53300.83745376001 2025-11-15,13:09:00.000,319,11121974,6284,0,1763212139,13146.522252139992,33628.76489925,53300.90033784 2025-11-15,13:09:01.000,319,11122007,6885,0,1763212140,13146.643505719992,31783.246272210003,53300.86540224001 2025-11-15,13:09:02.000,319,11122094,6324,0,1763212141,13146.764759299993,32706.04788051,53300.956234799996 2025-11-15,13:09:03.000,319,11121997,7605,0,1763212142,13146.872540259988,26707.99250742,53300.88636360001 2025-11-15,13:09:04.000,319,11122145,6805,0,1763212143,13146.906221809993,27169.541343300007,53300.87238936 2025-11-15,13:09:05.000,319,11122062,6084,0,1763212144,13146.960112289999,29015.356033799995,53300.92828632 2025-11-15,13:09:06.000,319,11121964,6405,0,1763212145,13147.040948009999,29476.92601707,53300.97020904 2025-11-15,13:09:07.000,319,11122021,6725,0,1763212146,13147.05442062999,32706.83738307,53301.01911888 2025-11-15,13:09:08.000,319,11122022,7565,0,1763212147,13147.020739079999,31784.05692216,53301.061041600005 2025-11-15,13:09:09.000,319,11121961,7005,0,1763212148,13147.061156939999,30861.283510380003,53301.08200296001 2025-11-15,13:09:10.000,319,11122059,6485,0,1763212149,13146.993793839989,32707.048856969996,53301.08200296001 2025-11-15,13:09:11.000,319,11122100,6365,0,1763212150,13146.946639669994,29015.595704220003,53301.19379688 2025-11-15,13:09:12.000,319,11122061,7125,0,1763212151,13146.899485499998,26708.676273029996,53301.228732480005 2025-11-15,13:09:13.000,319,11122099,7605,0,1763212152,13146.751286680003,30861.410394720006,53301.26366808 2025-11-15,13:09:14.000,319,11122088,6245,0,1763212153,13146.609824170002,25785.740731259997,53301.20777112 2025-11-15,13:09:15.000,319,11122129,7845,0,1763212154,13146.562669999992,26708.62692912,53301.22174536001 2025-11-15,13:09:16.000,319,11122036,6245,0,1763212155,13146.468361660001,31784.162659110007,53301.291616559996 2025-11-15,13:09:17.000,319,11122142,6284,0,1763212156,13146.360580699991,32707.119348270004,53301.2357196 2025-11-15,13:09:18.000,319,11121985,8245,0,1763212157,13146.212381879996,35475.510074909995,53301.22174536001 2025-11-15,13:09:19.000,319,11122028,7205,0,1763212158,13146.131546159995,26247.353009309998,53301.29860368001 2025-11-15,13:09:20.000,319,11122046,6565,0,1763212159,13146.06418306,29938.735670759997,53301.2357196 2025-11-15,13:09:21.000,319,11122065,6725,0,1763212160,13146.08439199,27170.330845860008,53301.228732480005 2025-11-15,13:09:22.000,319,11122032,6365,0,1763212161,13146.15849139999,31323.24824493,53301.31257792 2025-11-15,13:09:23.000,319,11122060,6365,0,1763212162,13146.09786460999,29939.130422040005,53301.179822640006 2025-11-15,13:09:24.000,319,11122074,7325,0,1763212163,13146.09786460999,33630.59767305,53301.2357196 2025-11-15,13:09:25.000,319,11122053,6965,0,1763212164,13146.171964019995,27632.316727800004,53301.24969384001 2025-11-15,13:09:26.000,319,11122012,7285,0,1763212165,13146.23932711999,26709.4446282,53301.35450064 2025-11-15,13:09:27.000,319,11122064,7165,0,1763212166,13146.299953909991,30400.96827225,53301.20777112 2025-11-15,13:09:28.000,319,11122016,6765,0,1763212167,13146.340371769991,29016.723565020002,53301.3055908 2025-11-15,13:09:29.000,319,11122008,7525,0,1763212168,13146.468361660001,32246.684274929998,53301.291616559996 2025-11-15,13:09:30.000,319,11122166,6284,0,1763212169,13146.589615240002,31323.805126199994,53301.31956504001 2025-11-15,13:09:31.000,319,11122124,6284,0,1763212170,13146.663714649992,33169.38719541,53301.326552160004 2025-11-15,13:09:32.000,319,11122048,6365,0,1763212171,13146.825386089993,31323.628897949995,53301.396423360005 2025-11-15,13:09:33.000,319,11122023,6885,0,1763212172,13146.906221809993,29016.364059390005,53301.29860368001 2025-11-15,13:09:34.000,319,11122018,7325,0,1763212173,13146.926430739994,31784.86052298,53301.38943624001 2025-11-15,13:09:35.000,319,11122040,6525,0,1763212174,13146.912958119989,29016.208978530005,53301.35450064 2025-11-15,13:09:36.000,319,11122118,6445,0,1763212175,13146.872540259988,32707.549345199994,53301.445333200005 2025-11-15,13:09:37.000,319,11122067,7085,0,1763212176,13146.845595019993,30400.460734890003,53301.4802688 2025-11-15,13:09:38.000,319,11122086,7845,0,1763212177,13146.805177159993,28554.878665680008,53301.4103976 2025-11-15,13:09:39.000,319,11122025,7845,0,1763212178,13146.710868820002,30862.065963810004,53301.50123016 2025-11-15,13:09:40.000,319,11122067,6845,0,1763212179,13146.589615240002,29939.440583760006,53301.494243040004 2025-11-15,13:09:41.000,319,11122032,6245,0,1763212180,13146.448152730001,29939.567468099995,53301.53616576001 2025-11-15,13:09:42.000,319,11122106,7165,0,1763212181,13146.374053319996,30401.44761309,53301.4802688 2025-11-15,13:09:43.000,319,11121971,7645,0,1763212182,13146.21911818999,31324.502990070003,53301.52917864 2025-11-15,13:09:44.000,319,11122071,6805,0,1763212183,13146.171964019995,34093.49289276,53301.64795968 2025-11-15,13:09:45.000,319,11122073,7885,0,1763212184,13145.990083649995,26249.679222210005,53301.59904984 2025-11-15,13:09:46.000,319,11122159,6725,0,1763212185,13145.90251162,32248.552294380002,53301.65494680001 2025-11-15,13:09:47.000,319,11122088,6725,0,1763212186,13145.83514851999,29480.4576312,53301.69686952 2025-11-15,13:09:48.000,319,11122094,6565,0,1763212187,13145.828412209994,27173.672133479995,53301.67590816001 2025-11-15,13:09:49.000,319,11122106,7285,0,1763212188,13145.808203279994,29481.141396809995,53301.73879224 2025-11-15,13:09:50.000,319,11122074,6365,0,1763212189,13145.882302689999,28097.03767218,53301.76674072 2025-11-15,13:09:51.000,319,11122185,6845,0,1763212190,13145.929456859994,30404.443493340004,53301.8645604 2025-11-15,13:09:52.000,319,11122089,7805,0,1763212191,13146.0237652,28558.847325869996,53301.74577936 2025-11-15,13:09:53.000,319,11122148,6205,0,1763212192,13146.17870032999,30866.189704860008,53301.80866344 2025-11-15,13:09:54.000,319,11122124,6324,0,1763212193,13146.360580699991,28558.995357599997,53301.899496000005 2025-11-15,13:09:55.000,319,11122023,7484,0,1763212194,13146.609824170002,30404.683163759997,53301.90648312 2025-11-15,13:09:56.000,319,11122083,7605,0,1763212195,13146.912958119989,31788.941969249994,53301.96238008 2025-11-15,13:09:57.000,319,11122110,7285,0,1763212196,13147.20261945,31327.2591999,53302.018277040006 2025-11-15,13:09:59.000,319,11122108,7285,0,1763212198,13147.680897459992,29942.55629922,53302.13007096 2025-11-15,13:10:00.000,319,11122053,6765,0,1763212199,13147.930140930002,24866.555326650006,53302.17199368 2025-11-15,13:10:01.000,319,11122066,6365,0,1763212200,13148.105284989993,32710.791945000004,53302.185967920006 2025-11-15,13:10:02.000,319,11122069,7645,0,1763212201,13148.34105584,30864.84332103,53302.24186488 2025-11-15,13:10:03.000,319,11122026,6165,0,1763212202,13148.408418939995,29480.542220760006,53302.3187232 2025-11-15,13:10:04.000,319,11122083,7605,0,1763212203,13148.53640882999,28096.191776580003,53302.36064592 2025-11-15,13:10:05.000,319,11122067,6685,0,1763212204,13148.549881449995,27634.798021559996,53302.36064592 2025-11-15,13:10:06.000,319,11122078,6245,0,1763212205,13148.529672519995,30403.393172969998,53302.3885944 2025-11-15,13:10:07.000,319,11122064,7245,0,1763212206,13148.48251835,31787.92689453,53302.42353000001 2025-11-15,13:10:08.000,319,11122013,6925,0,1763212207,13148.408418939995,33633.88961676,53302.50737544 2025-11-15,13:10:09.000,319,11122070,7685,0,1763212208,13148.280429049999,28558.438476330004,53302.521349680006 2025-11-15,13:10:10.000,319,11122048,7205,0,1763212209,13148.165911779994,29943.056787449998,53302.570259520005 2025-11-15,13:10:11.000,319,11122032,6485,0,1763212210,13147.977295099998,29481.88860459,53302.619169360005 2025-11-15,13:10:12.000,319,11122080,7165,0,1763212211,13147.815623659997,32712.399146640004,53302.668079200004 2025-11-15,13:10:13.000,319,11122077,7645,0,1763212212,13147.640479599992,31328.443453739994,53302.73096328001 2025-11-15,13:10:14.000,319,11122064,6405,0,1763212213,13147.532698639996,29021.672054280003,53302.786860240005 2025-11-15,13:10:15.000,319,11121975,6725,0,1763212214,13147.44512661,31790.767693920003,53302.77987312001 2025-11-15,13:10:16.000,319,11122007,6725,0,1763212215,13147.40470875,30406.685116680004,53302.80083448 2025-11-15,13:10:17.000,319,11122134,6165,0,1763212216,13147.35755457999,26253.936896729996,53302.89166704 2025-11-15,13:10:18.000,319,11122012,7205,0,1763212217,13147.35755457999,33175.9640337,53302.93358976 2025-11-15,13:10:19.000,319,11122118,6765,0,1763212218,13147.48554447,29484.532028340007,53302.89865416001 2025-11-15,13:10:20.000,319,11122058,6245,0,1763212219,13147.613534359996,29023.173518969998,53302.96153824 2025-11-15,13:10:21.000,319,11122084,6205,0,1763212220,13147.930140930002,29023.349747219996,53303.01743520001 2025-11-15,13:10:22.000,319,11121931,6845,0,1763212221,13148.159175469998,26254.68410451,53303.06634504001 2025-11-15,13:10:23.000,319,11122006,7205,0,1763212222,13148.45557310999,32253.54307842,53303.11525488001 2025-11-15,13:10:24.000,319,11122087,6645,0,1763212223,13148.826070160001,28561.786813080005,53303.17813896 2025-11-15,13:10:25.000,319,11122093,6525,0,1763212224,13149.243721379993,32714.69011389,53303.27595864 2025-11-15,13:10:26.000,319,11122078,6245,0,1763212225,13149.67484521999,30407.291341860007,53303.387752560004 2025-11-15,13:10:27.000,319,11122068,6365,0,1763212226,13150.099232749992,28561.244030069996,53303.471598 2025-11-15,13:10:28.000,319,11122112,6284,0,1763212227,13150.496675039998,29945.312509049996,53303.51352072 2025-11-15,13:10:29.000,319,11122089,8045,0,1763212228,13150.9412715,28560.72944358,53303.63230176 2025-11-15,13:10:30.000,319,11122070,7285,0,1763212229,13151.257878069991,28560.440429249997,53303.77903128 2025-11-15,13:10:31.000,319,11122062,6405,0,1763212230,13151.608166190003,32251.79489418,53303.890825200004 2025-11-15,13:10:32.000,319,11122063,7645,0,1763212231,13151.95171799999,28098.574382520004,53303.93274792001 2025-11-15,13:10:33.000,319,11122087,6805,0,1763212232,13152.17401622999,28559.968137539996,53304.04454184 2025-11-15,13:10:34.000,319,11122014,7285,0,1763212233,13152.27506087999,30866.993305680007,53304.09345168 2025-11-15,13:10:35.000,319,11122053,7645,0,1763212234,13152.369369219996,31789.83015963,53304.247168320006 2025-11-15,13:10:36.000,319,11122083,6805,0,1763212235,13152.328951359996,32712.77979966,53304.3100524 2025-11-15,13:10:37.000,319,11122094,6445,0,1763212236,13152.27506087999,32251.414241160004,53304.44280768 2025-11-15,13:10:38.000,319,11122113,6845,0,1763212237,13152.126862059995,32251.555223760006,53304.582550080006 2025-11-15,13:10:39.000,319,11122031,8325,0,1763212238,13151.857409659999,27637.31456097,53304.64543416 2025-11-15,13:10:40.000,319,11122100,6284,0,1763212239,13151.621638809993,32252.126203289998,53304.729279600004 2025-11-15,13:10:41.000,319,11122103,7845,0,1763212240,13151.385867960002,27176.534080259997,53304.85504776 2025-11-15,13:10:42.000,319,11122091,6645,0,1763212241,13151.156833419991,29945.73545685,53304.93190608 2025-11-15,13:10:43.000,319,11122081,7845,0,1763212242,13150.92106257,28561.85730438,53305.02273864 2025-11-15,13:10:44.000,319,11122107,6605,0,1763212243,13150.69202802999,28100.999283240002,53304.98780304001 2025-11-15,13:10:45.000,319,11122026,6365,0,1763212244,13150.577510759998,30408.905592630006,53305.134532560005 2025-11-15,13:10:46.000,319,11122101,6845,0,1763212245,13150.516883969998,30409.62460389,53305.183442400004 2025-11-15,13:10:47.000,319,11122119,7565,0,1763212246,13150.523620279993,26257.010317410008,53305.232352240004 2025-11-15,13:10:48.000,319,11122073,7765,0,1763212247,13150.590983379989,31333.716202979995,53305.33715904 2025-11-15,13:10:49.000,319,11122093,7045,0,1763212248,13150.82001792,30411.37983726,53305.44196584001 2025-11-15,13:10:50.000,319,11122071,6845,0,1763212249,13151.10294294,29950.162310490006,53305.56074688001 2025-11-15,13:10:51.000,319,11122078,7085,0,1763212250,13151.527330470002,25335.724272060004,53305.64459232 2025-11-15,13:10:52.000,319,11122083,6845,0,1763212251,13151.965190619994,27181.736338200004,53305.84023168 2025-11-15,13:10:53.000,319,11122108,6324,0,1763212252,13152.443468630001,28566.051536729996,53305.94503848001 2025-11-15,13:10:54.000,319,11122065,7165,0,1763212253,13153.022791289994,25335.569191200004,53306.07779376 2025-11-15,13:10:55.000,319,11122026,6405,0,1763212254,13153.62232288,33180.404985600006,53306.28740736 2025-11-15,13:10:56.000,319,11122105,6805,0,1763212255,13154.188172919989,26257.88440953,53306.32234296 2025-11-15,13:10:57.000,319,11122091,7645,0,1763212256,13154.65297830999,31333.596367770006,53306.441124 2025-11-15,13:10:58.000,319,11122055,6925,0,1763212257,13155.090838459997,28102.733369220005,53306.6507376 2025-11-15,13:11:00.000,319,11122088,6084,0,1763212259,13156.006976619996,28563.30237603,53306.95118376001 2025-11-15,13:11:01.000,319,11122061,7484,0,1763212260,13156.303374260002,30870.137217659998,53307.06996480001 2025-11-15,13:11:02.000,319,11122079,6645,0,1763212261,13156.512199869998,27639.57028257,53307.20970720001 2025-11-15,13:11:03.000,319,11122087,6685,0,1763212262,13156.660398689994,34561.25906130001,53307.28656552001 2025-11-15,13:11:04.000,319,11122118,6365,0,1763212263,13156.721025479994,30408.101991810006,53307.44028216 2025-11-15,13:11:05.000,319,11122029,6805,0,1763212264,13156.761443339994,26716.430316030004,53307.58701168 2025-11-15,13:11:06.000,319,11122059,6805,0,1763212265,13156.721025479994,33638.48564952001,53307.63592152 2025-11-15,13:11:07.000,319,11122084,7125,0,1763212266,13156.505463559988,27639.89454255,53307.768676800006 2025-11-15,13:11:08.000,319,11121991,7725,0,1763212267,13156.370737359997,31793.453412450006,53307.90841920001 2025-11-15,13:11:09.000,319,11122061,6765,0,1763212268,13156.121493890001,30871.032457170004,53307.95732904001 2025-11-15,13:11:10.000,319,11122053,7125,0,1763212269,13155.89245934999,25334.0183826,53307.99925176 2025-11-15,13:11:11.000,319,11122046,6405,0,1763212270,13155.6566885,28103.395987440003,53308.17392976001 2025-11-15,13:11:12.000,319,11122048,6605,0,1763212271,13155.468071819989,26719.553080619997,53308.271749440006 2025-11-15,13:11:13.000,319,11122010,7445,0,1763212272,13155.380499789993,31334.801768999998,53308.34162064001 2025-11-15,13:11:14.000,319,11122076,7525,0,1763212273,13155.259246209993,28105.01728734,53308.37655624 2025-11-15,13:11:15.000,319,11122004,7285,0,1763212274,13155.265982520003,28566.911530590005,53308.537260000005 2025-11-15,13:11:16.000,319,11122074,7365,0,1763212275,13155.319872999993,29028.721184280002,53308.64905392001 2025-11-15,13:11:17.000,319,11122104,6205,0,1763212276,13155.447862889989,25798.415066999994,53308.69097664 2025-11-15,13:11:18.000,319,11122084,6284,0,1763212277,13155.575852779999,32259.274021110003,53308.823731920005 2025-11-15,13:11:19.000,319,11121999,7845,0,1763212278,13155.804887319995,32259.330414149998,53308.93552584001 2025-11-15,13:11:20.000,319,11122093,7165,0,1763212279,13156.134966509992,25336.838034600005,53309.13116520001 2025-11-15,13:11:21.000,319,11122080,6525,0,1763212280,13156.458309389993,32720.357614409993,53309.14513944 2025-11-15,13:11:22.000,319,11122045,6605,0,1763212281,13156.795124889999,29951.085746519995,53309.29885608001 2025-11-15,13:11:23.000,319,11122013,6725,0,1763212282,13157.246457659996,28104.798764310006,53309.39667576001 2025-11-15,13:11:24.000,319,11122005,7845,0,1763212283,13157.643899950002,31796.266015319998,53309.48750832001 2025-11-15,13:11:25.000,319,11122024,6365,0,1763212284,13158.101969029995,27642.6084576,53309.662186320005 2025-11-15,13:11:26.000,319,11122076,6485,0,1763212285,13158.546565489996,34564.311334590006,53309.780967360006 2025-11-15,13:11:27.000,319,11122088,7125,0,1763212286,13158.977689329993,26718.953904570008,53309.934684 2025-11-15,13:11:28.000,319,11122012,7285,0,1763212287,13159.39534055,30410.463450359995,53310.08141352 2025-11-15,13:11:29.000,319,11122053,7965,0,1763212288,13159.786046529996,30410.2378782,53310.23513016001 2025-11-15,13:11:31.000,319,11121992,7165,0,1763212290,13160.392314429999,28564.155320759994,53310.42378240001 2025-11-15,13:11:32.000,319,11122003,6685,0,1763212291,13160.60787634999,31794.48258543,53310.549550560005 2025-11-15,13:11:33.000,319,11121952,7325,0,1763212292,13160.75607517,28102.888450080005,53310.68929296001 2025-11-15,13:11:34.000,319,11122112,6365,0,1763212293,13160.85711982,33179.086798289994,53310.86397096 2025-11-15,13:11:35.000,319,11122163,7845,0,1763212294,13160.83017457999,27180.086841779994,53311.003713360005 2025-11-15,13:11:36.000,319,11122067,7765,0,1763212295,13160.823438269996,31794.926680620003,53311.03864896 2025-11-15,13:11:37.000,319,11122068,7445,0,1763212296,13160.70892099999,31333.603416900005,53311.07358456001 2025-11-15,13:11:38.000,319,11122114,7565,0,1763212297,13160.53377694,27641.94583938,53311.20633984 2025-11-15,13:11:39.000,319,11122005,6805,0,1763212298,13160.385578119989,29949.379857060005,53311.26223680001 2025-11-15,13:11:40.000,319,11122002,7445,0,1763212299,13160.196961439993,25334.737393860007,53311.33210800001 2025-11-15,13:11:41.000,319,11122044,6805,0,1763212300,13159.994872139992,28565.078756789997,53311.52076024 2025-11-15,13:11:42.000,319,11122053,7125,0,1763212301,13159.812991769992,30410.985085980006,53311.52774736001 2025-11-15,13:11:43.000,319,11122156,7205,0,1763212302,13159.644584019996,29488.035445949994,53311.6115928 2025-11-15,13:11:44.000,319,11122127,6725,0,1763212303,13159.46943995999,29949.42920097,53311.6115928 2025-11-15,13:11:45.000,319,11122086,7165,0,1763212304,13159.402076859995,32718.087794549996,53311.737360959996 2025-11-15,13:11:46.000,319,11122079,7484,0,1763212305,13159.32797744999,34563.782649839995,53311.75832232 2025-11-15,13:11:47.000,319,11122107,6885,0,1763212306,13159.301032209994,30410.40000819,53311.87710336 2025-11-15,13:11:48.000,319,11121983,7605,0,1763212307,13159.28755958999,33179.079749159995,53311.97492304 2025-11-15,13:11:49.000,319,11122063,7645,0,1763212308,13159.31450483,34101.733325730005,53312.02383288 2025-11-15,13:11:50.000,319,11121973,6805,0,1763212309,13159.44923102999,25795.101975900005,53312.01684576 2025-11-15,13:11:51.000,319,11122052,7765,0,1763212310,13159.63784771,31332.412113929997,53312.03082000001 2025-11-15,13:11:52.000,319,11121966,6405,0,1763212311,13159.799519150001,28563.45745689,53312.072742719996 2025-11-15,13:11:53.000,319,11121960,6445,0,1763212312,13159.974663209992,32254.959953550002,53312.072742719996 2025-11-15,13:11:54.000,319,11121898,7445,0,1763212313,13160.163279889988,34562.09790777,53312.09370408 2025-11-15,13:11:55.000,319,11122081,6965,0,1763212314,13160.372105499999,31331.671955280006,53312.226459360005 2025-11-15,13:11:56.000,319,11122034,7125,0,1763212315,13160.641557899995,29485.71628218,53312.296330560006 2025-11-15,13:11:57.000,319,11121961,7645,0,1763212316,13160.863856129996,34100.19661539,53312.226459360005 2025-11-15,13:11:58.000,319,11121922,6565,0,1763212317,13161.018791260001,28101.105020190007,53312.296330560006 2025-11-15,13:11:59.000,319,11122055,7805,0,1763212318,13161.166990079997,30408.405104399993,53312.32427904 2025-11-15,13:12:00.000,319,11122055,7484,0,1763212319,13161.261298420002,26716.684084709996,53312.42209872 2025-11-15,13:12:02.000,319,11122026,7205,0,1763212321,13161.463387719989,30408.17248311,53312.49895704 2025-11-15,13:12:03.000,319,11122052,6405,0,1763212322,13161.490332959998,30869.714269860007,53312.53389264001 2025-11-15,13:12:04.000,319,11121934,7325,0,1763212323,13161.497069269994,32253.987173610003,53312.680622160005 2025-11-15,13:12:05.000,319,11122021,6685,0,1763212324,13161.429706169998,29023.744498500004,53312.66664792 2025-11-15,13:12:06.000,319,11122038,6565,0,1763212325,13161.321925210003,28562.223859139995,53312.729532000005 2025-11-15,13:12:07.000,319,11122058,7285,0,1763212326,13161.261298420002,29946.623647229993,53312.75748048 2025-11-15,13:12:08.000,319,11122015,7205,0,1763212327,13161.032263879992,29023.518926339995,53312.78542896 2025-11-15,13:12:09.000,319,11122146,6365,0,1763212328,13160.85711982,29484.954976139998,53312.77145472001 2025-11-15,13:12:10.000,319,11122061,6805,0,1763212329,13160.70892099999,31330.642782299998,53312.86927440001 2025-11-15,13:12:11.000,319,11122141,7765,0,1763212330,13160.452941219999,26254.500827130003,53312.87626152 2025-11-15,13:12:12.000,319,11122020,7565,0,1763212331,13160.250851919998,28100.153387640006,53312.85530016 2025-11-15,13:12:13.000,319,11122118,6284,0,1763212332,13160.001608450002,29022.99729072,53312.93914560001 2025-11-15,13:12:14.000,319,11122037,6685,0,1763212333,13159.806255459996,29945.820046409994,53312.93215848 2025-11-15,13:12:15.000,319,11122039,7045,0,1763212334,13159.57722092,33175.865345879996,53312.92517136 2025-11-15,13:12:16.000,319,11122061,7045,0,1763212335,13159.462703649995,32714.274215219993,53312.88324864 2025-11-15,13:12:17.000,319,11122066,6205,0,1763212336,13159.34818637999,27176.717357639995,53312.89023576001 2025-11-15,13:12:18.000,319,11122018,6445,0,1763212337,13159.220196489994,26715.18262002,53312.88324864 2025-11-15,13:12:19.000,319,11122018,7325,0,1763212338,13159.152833389999,31791.028511729994,53312.81337744 2025-11-15,13:12:20.000,319,11122046,6165,0,1763212339,13159.092206599998,30406.649871030007,53312.85530016 2025-11-15,13:12:21.000,319,11122050,6124,0,1763212340,13159.018107189993,28560.814033140006,53312.778441840004 2025-11-15,13:12:22.000,319,11122039,7325,0,1763212341,13158.984425639988,25792.09904652,53312.75049336001 2025-11-15,13:12:23.000,319,11122042,6324,0,1763212342,13158.937271469993,27637.934884410002,53312.63869944 2025-11-15,13:12:24.000,319,11122071,6965,0,1763212343,13158.910326229998,29483.64383796,53312.70158352001 2025-11-15,13:12:25.000,319,11122022,7245,0,1763212344,13159.004634569988,31790.95802043,53312.67363504001 2025-11-15,13:12:26.000,319,11122061,6685,0,1763212345,13159.004634569988,35943.97410732,53312.63869944 2025-11-15,13:12:27.000,319,11122072,7125,0,1763212346,13158.984425639988,30406.635772769994,53312.55485400001 2025-11-15,13:12:28.000,319,11122050,6245,0,1763212347,13158.984425639988,32252.41521762,53312.610750960004 2025-11-15,13:12:29.000,319,11121989,7005,0,1763212348,13158.997898259993,28099.392081600003,53312.52690552 2025-11-15,13:12:30.000,319,11122060,6284,0,1763212349,13159.038316119993,34098.208760730005,53312.561841120005 2025-11-15,13:12:31.000,319,11122020,6324,0,1763212350,13159.024843499988,29945.192673840007,53312.49196992 2025-11-15,13:12:32.000,319,11122104,7645,0,1763212351,13159.024843499988,28560.757640099997,53312.45703432001 2025-11-15,13:12:33.000,319,11122086,6445,0,1763212352,13159.011370879998,26714.914753079996,53312.42908584 2025-11-15,13:12:34.000,319,11122051,6765,0,1763212353,13159.004634569988,27637.730459640006,53312.38716312001 2025-11-15,13:12:35.000,319,11121965,6605,0,1763212354,13159.004634569988,31329.197710649998,53312.30331768 2025-11-15,13:12:36.000,319,11122017,7565,0,1763212355,13158.950744089998,29944.656939959998,53312.31729192001 2025-11-15,13:12:37.000,319,11122038,6245,0,1763212356,13158.822754200002,29021.657956020004,53312.205498 2025-11-15,13:12:38.000,319,11121964,6525,0,1763212357,13158.768863719997,29944.396122150007,53312.107678320004 2025-11-15,13:12:39.000,319,11122024,7445,0,1763212358,13158.681291690002,27636.976202730002,53312.16357528 2025-11-15,13:12:40.000,319,11122068,6405,0,1763212359,13158.620664900001,30866.92281438,53312.0657556 2025-11-15,13:12:41.000,319,11122036,7205,0,1763212360,13158.506147629996,27175.20884382,53312.128639680006 2025-11-15,13:12:42.000,319,11122048,7685,0,1763212361,13158.384894049996,32712.399146640004,53312.03780712 2025-11-15,13:12:43.000,319,11122074,6405,0,1763212362,13158.29732202,30866.521013970007,53311.91902608 2025-11-15,13:12:44.000,319,11122076,6485,0,1763212363,13158.13565058,25790.604630960006,53311.87011624 2025-11-15,13:12:45.000,319,11122021,6725,0,1763212364,13158.000924379994,26713.44148491,53311.87710336 2025-11-15,13:12:46.000,319,11121946,7165,0,1763212365,13157.845989249989,27174.785896019996,53311.84915488 2025-11-15,13:12:47.000,319,11122107,6885,0,1763212366,13157.771889839998,30866.337736589994,53311.68845112 2025-11-15,13:12:48.000,319,11122053,7725,0,1763212367,13157.610218399997,31327.794933779995,53311.7513352 2025-11-15,13:12:49.000,319,11122068,7125,0,1763212368,13157.603482090002,28559.079947160004,53311.681464 2025-11-15,13:12:50.000,319,11122044,6445,0,1763212369,13157.495701129992,31327.74558987,53311.63954128 2025-11-15,13:12:51.000,319,11122077,6765,0,1763212370,13157.441810650002,28097.65094649,53311.59063144 2025-11-15,13:12:52.000,319,11121989,7165,0,1763212371,13157.435074339992,31789.18163967,53311.52076024 2025-11-15,13:12:53.000,319,11122014,6445,0,1763212372,13157.435074339992,31327.73149161,53311.45088904001 2025-11-15,13:12:54.000,319,11122089,7765,0,1763212373,13157.435074339992,27174.72950298,53311.436914800004 2025-11-15,13:12:55.000,319,11121994,6445,0,1763212374,13157.488964819997,24867.471713549996,53311.40896632001 2025-11-15,13:12:56.000,319,11122055,6885,0,1763212375,13157.556327919992,33634.84829844,53311.36005648001 2025-11-15,13:12:57.000,319,11122054,6205,0,1763212376,13157.610218399997,29943.289408740005,53311.290185280006 2025-11-15,13:12:58.000,319,11122041,7885,0,1763212377,13157.731471979998,29943.275310480007,53311.19236560001 2025-11-15,13:12:59.000,319,11122073,6765,0,1763212378,13157.771889839998,27636.03866844,53311.15044288 2025-11-15,13:13:00.000,319,11122092,6445,0,1763212379,13157.953770209999,29481.71942547,53311.05961032 2025-11-15,13:13:01.000,319,11122193,7645,0,1763212380,13158.014396999999,28097.425374330007,53311.13646864 2025-11-15,13:13:03.000,319,11122036,7325,0,1763212382,13158.22995891999,24867.232043130003,53311.07358456001 2025-11-15,13:13:04.000,319,11122058,6245,0,1763212383,13158.324267259995,34557.36794154,53311.0176876 2025-11-15,13:13:05.000,319,11122070,7484,0,1763212384,13158.485938699996,32250.103102980007,53311.0176876 2025-11-15,13:13:06.000,319,11122081,7045,0,1763212385,13158.533092869991,33634.31961368999,53311.05961032 2025-11-15,13:13:07.000,319,11122039,6685,0,1763212386,13158.607192279997,26251.208883419997,53310.99672624001 2025-11-15,13:13:08.000,319,11122060,6205,0,1763212387,13158.667819069997,23482.479798540007,53311.01070048 2025-11-15,13:13:09.000,319,11122094,6725,0,1763212388,13158.708236929997,29019.684199619995,53310.89191944 2025-11-15,13:13:10.000,319,11122060,6284,0,1763212389,13158.748654789997,26250.828230400002,53310.89191944 2025-11-15,13:13:11.000,319,11122089,6845,0,1763212390,13158.775600029992,31326.483795599997,53310.94781640001 2025-11-15,13:13:12.000,319,11122048,7045,0,1763212391,13158.762127410002,34556.28942465001,53310.92685504001 2025-11-15,13:13:13.000,319,11122062,7845,0,1763212392,13158.735182169992,24865.97729799,53310.82204824 2025-11-15,13:13:14.000,319,11122084,6605,0,1763212393,13158.714973239992,30403.012519950003,53310.86397096 2025-11-15,13:13:15.000,319,11122066,6605,0,1763212394,13158.647610139997,30864.265292369993,53310.89191944 2025-11-15,13:13:16.000,319,11122018,6445,0,1763212395,13158.607192279997,30402.653014320007,53310.96179064 2025-11-15,13:13:17.000,319,11122044,7165,0,1763212396,13158.526356559996,30402.504982590006,53310.82204824 2025-11-15,13:13:18.000,319,11122041,7645,0,1763212397,13158.452257149991,29941.019588879994,53310.82903536001 2025-11-15,13:13:19.000,319,11121963,6645,0,1763212398,13158.39163035999,28556.584555139998,53310.73820280001 2025-11-15,13:13:20.000,319,11121965,6885,0,1763212399,13158.35794881,34093.71141579001,53310.73820280001 2025-11-15,13:13:21.000,319,11121977,7645,0,1763212400,13158.263640469995,32247.974265719997,53310.7731384 2025-11-15,13:13:22.000,319,11121992,6124,0,1763212401,13158.18954105999,29017.950113640007,53310.74518992 2025-11-15,13:13:23.000,319,11121991,7205,0,1763212402,13158.09523272,30863.785951529993,53310.68230584 2025-11-15,13:13:24.000,319,11122003,7885,0,1763212403,13158.014396999999,33632.39520119999,53310.7032672 2025-11-15,13:13:25.000,319,11122084,7325,0,1763212404,13157.913352349999,35016.79498929001,53310.61243464001 2025-11-15,13:13:26.000,319,11122060,6365,0,1763212405,13157.792098769998,33632.66306814,53310.633396 2025-11-15,13:13:27.000,319,11122079,7885,0,1763212406,13157.684317810003,28095.634895309995,53310.64038312001 2025-11-15,13:13:28.000,319,11122081,6685,0,1763212407,13157.569800539997,29018.725517939994,53310.57051192001 2025-11-15,13:13:29.000,319,11122061,7645,0,1763212408,13157.468755889997,28557.52208943,53310.53557632 2025-11-15,13:13:30.000,319,11122054,7125,0,1763212409,13157.340766000001,26250.398233469998,53310.54256344001 2025-11-15,13:13:31.000,319,11122092,7445,0,1763212410,13157.266666589996,31326.30051822,53310.57051192001 2025-11-15,13:13:32.000,319,11122089,6965,0,1763212411,13157.15888563,27634.847365470006,53310.5285892 2025-11-15,13:13:33.000,319,11122125,8125,0,1763212412,13157.15214931999,28557.69126855,53310.44474376001 2025-11-15,13:13:34.000,319,11122007,6925,0,1763212413,13157.13194038999,32249.130323039994,53310.50762784 2025-11-15,13:13:35.000,319,11121949,7685,0,1763212414,13157.1386767,29480.45058207,53310.51461496 2025-11-15,13:13:36.000,319,11122091,6645,0,1763212415,13157.17235824999,29941.682207100006,53310.36089832 2025-11-15,13:13:37.000,319,11122123,6645,0,1763212416,13157.212776109991,31325.729538689993,53310.42378240001 2025-11-15,13:13:38.000,319,11122035,6605,0,1763212417,13157.253193969991,28095.444568799998,53310.41679528 2025-11-15,13:13:39.000,319,11122024,6525,0,1763212418,13157.347502309996,31786.62280548,53310.395833919996 2025-11-15,13:13:40.000,319,11122076,6405,0,1763212419,13157.374447549992,27633.47983425,53310.36788544 2025-11-15,13:13:41.000,319,11122029,7645,0,1763212420,13157.421601720001,25787.48186637,53310.30500136001 2025-11-15,13:13:42.000,319,11122041,7405,0,1763212421,13157.522646370002,24402.863555250005,53310.24211728 2025-11-15,13:13:43.000,319,11121992,6645,0,1763212422,13157.556327919992,29939.588615490007,53310.29102712 2025-11-15,13:13:44.000,319,11122086,6565,0,1763212423,13157.643899950002,29939.36304333,53310.29102712 2025-11-15,13:13:45.000,319,11122054,6405,0,1763212424,13157.643899950002,32707.725573450007,53310.24211728 2025-11-15,13:13:46.000,319,11122030,6365,0,1763212425,13157.697790429993,28093.435566750006,53310.22115592 2025-11-15,13:13:47.000,319,11122061,7805,0,1763212426,13157.691054119998,25786.33285818,53310.1792332 2025-11-15,13:13:48.000,319,11122027,6605,0,1763212427,13157.670845189998,34091.88569112,53310.214168800005 2025-11-15,13:13:49.000,319,11122072,7245,0,1763212428,13157.576536849992,28093.463763270003,53310.1792332 2025-11-15,13:13:50.000,319,11122096,7285,0,1763212429,13157.549591609997,26709.345940379993,53310.13731048001 2025-11-15,13:13:51.000,319,11122142,6365,0,1763212430,13157.408129099997,31785.114291660007,53310.22814304001 2025-11-15,13:13:52.000,319,11122026,6565,0,1763212431,13157.232985039991,31785.34691295,53310.05346504 2025-11-15,13:13:53.000,319,11121939,8325,0,1763212432,13157.05784098,28094.14752888,53310.01154232 2025-11-15,13:13:54.000,319,11122023,7925,0,1763212433,13156.91637847,28094.274413220002,53310.06045216001 2025-11-15,13:13:55.000,319,11121967,6645,0,1763212434,13156.74797071999,26710.205934240003,53310.06743928001 2025-11-15,13:13:56.000,319,11121892,6324,0,1763212435,13156.619980829993,31785.939039870005,53310.06045216001 2025-11-15,13:13:57.000,319,11121914,6445,0,1763212436,13156.438100459993,25787.608750710002,53310.08141352 2025-11-15,13:13:58.000,319,11121876,7205,0,1763212437,13156.283165330002,33632.00044992,53310.01154232 2025-11-15,13:13:59.000,319,11121921,7805,0,1763212438,13156.094548649991,32247.77689008,53310.0045552 2025-11-15,13:14:00.000,319,11122121,7845,0,1763212439,13155.95308613999,29017.85847495,53310.095387760004 2025-11-15,13:14:01.000,319,11122104,6165,0,1763212440,13155.845305179995,30863.637919800007,53310.01154232 2025-11-15,13:14:02.000,319,11122120,6525,0,1763212441,13155.77794208,30402.180722610006,53309.95564536 2025-11-15,13:14:04.000,319,11122057,7645,0,1763212443,13155.64995218999,31325.17265742,53309.948658240006 2025-11-15,13:14:05.000,319,11122051,6605,0,1763212444,13155.555643849999,29940.920901060003,53309.91372264 2025-11-15,13:14:06.000,319,11122141,7645,0,1763212445,13155.575852779999,29018.048801459998,53309.90673552 2025-11-15,13:14:07.000,319,11122076,6925,0,1763212446,13155.61627064,29940.836311499996,53309.829877200005 2025-11-15,13:14:08.000,319,11122083,7725,0,1763212447,13155.69037004999,31325.02462569,53309.80891584 2025-11-15,13:14:09.000,319,11122106,6565,0,1763212448,13155.73078790999,28556.422425149998,53309.829877200005 2025-11-15,13:14:10.000,319,11121944,6525,0,1763212449,13155.85204148999,29017.823229300004,53309.7949416 2025-11-15,13:14:11.000,319,11122115,7645,0,1763212450,13155.93961352,32709.198841620004,53309.72507040001 2025-11-15,13:14:12.000,319,11122103,7445,0,1763212451,13155.966558759996,30863.40529851,53309.72507040001 2025-11-15,13:14:13.000,319,11122049,7125,0,1763212452,13156.074339719991,35016.0689289,53309.760006000004 2025-11-15,13:14:14.000,319,11122049,8125,0,1763212453,13156.148439129996,27633.219016439994,53309.70410904001 2025-11-15,13:14:15.000,319,11122046,6365,0,1763212454,13156.195593299992,31324.495940940003,53309.73904464 2025-11-15,13:14:16.000,319,11122066,7165,0,1763212455,13156.249483779997,31324.446597029993,53309.77398024001 2025-11-15,13:14:17.000,319,11122049,6805,0,1763212456,13156.229274849997,34554.188783909995,53309.75301888001 2025-11-15,13:14:18.000,319,11122044,6284,0,1763212457,13156.222538540002,24402.870604380005,53309.80192872001 2025-11-15,13:14:19.000,319,11122062,7525,0,1763212458,13156.188856989997,28555.491939989995,53309.76699312 2025-11-15,13:14:20.000,319,11122077,7645,0,1763212459,13156.081076030001,28555.498989119995,53309.71808328 2025-11-15,13:14:21.000,319,11122042,6405,0,1763212460,13155.993503999991,31785.396256859996,53309.75301888001 2025-11-15,13:14:22.000,319,11122121,7205,0,1763212461,13155.85204148999,26709.663151229994,53309.74603176 2025-11-15,13:14:23.000,319,11122009,6725,0,1763212462,13155.67689743,33169.542276270004,53309.780967360006 2025-11-15,13:14:24.000,319,11122107,7205,0,1763212463,13155.56911646999,29939.574517229994,53309.71808328 2025-11-15,13:14:25.000,319,11122106,6445,0,1763212464,13155.420917649993,31323.755782289998,53309.760006000004 2025-11-15,13:14:26.000,319,11122064,6725,0,1763212465,13155.340081929993,21172.472848410005,53309.760006000004 2025-11-15,13:14:27.000,319,11122028,6525,0,1763212466,13155.191883109997,30400.834338779998,53309.74603176 2025-11-15,13:14:28.000,319,11121990,6245,0,1763212467,13155.043684290002,31785.170684700002,53309.76699312 2025-11-15,13:14:29.000,319,11122070,6645,0,1763212468,13154.983057500001,28555.322760869996,53309.73904464 2025-11-15,13:14:30.000,319,11122034,6565,0,1763212469,13154.895485469991,29939.637959400003,53309.69712192 2025-11-15,13:14:31.000,319,11122015,6845,0,1763212470,13154.787704509996,29939.722548959995,53309.6901348 2025-11-15,13:14:32.000,319,11122031,7645,0,1763212471,13154.72034141,30401.207942670007,53309.613276480006 2025-11-15,13:14:33.000,319,11122077,7725,0,1763212472,13154.65971462,26709.966263819995,53309.53641816001 2025-11-15,13:14:34.000,319,11122052,6565,0,1763212473,13154.65297830999,31785.727565969995,53309.57135376 2025-11-15,13:14:35.000,319,11122138,6365,0,1763212474,13154.65297830999,25787.340883769997,53309.5503924 2025-11-15,13:14:36.000,319,11122014,6645,0,1763212475,13154.63276937999,27171.70542621,53309.60628936001 2025-11-15,13:14:37.000,319,11122028,7325,0,1763212476,13154.585615209995,25787.545308540008,53309.64122496 2025-11-15,13:14:38.000,319,11121991,8085,0,1763212477,13154.63276937999,29017.5412641,53309.613276480006 2025-11-15,13:14:39.000,319,11122027,7805,0,1763212478,13154.59908783,30401.814167849996,53309.60628936001 2025-11-15,13:14:40.000,319,11121819,7685,0,1763212479,13154.585615209995,29017.569460619998,53309.55737952001 2025-11-15,13:14:41.000,319,11122068,7445,0,1763212480,13154.65297830999,28094.76080319,53309.53641816001 2025-11-15,13:14:42.000,319,11122021,7845,0,1763212481,13154.61929676,27633.45868686,53309.51545680001 2025-11-15,13:14:43.000,319,11122001,7725,0,1763212482,13154.67992355,28094.92998231,53309.5503924 2025-11-15,13:14:45.000,319,11122123,7685,0,1763212484,13154.848331299996,31786.404282450007,53309.592315120004 2025-11-15,13:14:46.000,319,11122102,6245,0,1763212485,13154.929167019996,32247.995413109995,53309.613276480006 2025-11-15,13:14:47.000,319,11122095,6645,0,1763212486,13155.063893220002,27172.262307480007,53309.6202636 2025-11-15,13:14:48.000,319,11122072,7325,0,1763212487,13155.191883109997,29940.871557150007,53309.711096160005 2025-11-15,13:14:49.000,319,11122090,6365,0,1763212488,13155.313136689998,27633.78999597,53309.73205752001 2025-11-15,13:14:50.000,319,11122045,7725,0,1763212489,13155.414181339998,31325.32068915,53309.662186320005 2025-11-15,13:14:51.000,319,11122045,6885,0,1763212490,13155.602798019994,30863.997425430003,53309.711096160005 2025-11-15,13:14:52.000,319,11122075,6565,0,1763212491,13155.683633739995,28095.444568799998,53309.760006000004 2025-11-15,13:14:53.000,319,11122065,6605,0,1763212492,13155.81835994,27172.692304409997,53309.80891584 2025-11-15,13:14:54.000,319,11122073,6845,0,1763212493,13155.885723039995,33171.227018339996,53309.78795448 2025-11-15,13:14:55.000,319,11122012,6645,0,1763212494,13155.95308613999,27634.10015769,53309.84385144 2025-11-15,13:14:56.000,319,11122007,7005,0,1763212495,13155.986767689996,27172.67115702,53309.87179992001 2025-11-15,13:14:57.000,319,11122056,6365,0,1763212496,13155.91266827999,29941.167620609995,53309.997568080005 2025-11-15,13:14:58.000,319,11122093,7045,0,1763212497,13155.83856887,31786.81313199,53309.95564536 2025-11-15,13:14:59.000,319,11122051,7765,0,1763212498,13155.764469459995,31325.32068915,53309.997568080005 2025-11-15,13:15:00.000,319,11122039,6765,0,1763212499,13155.663424809994,28095.162603599994,53309.97660672 2025-11-15,13:15:01.000,319,11121983,6725,0,1763212500,13155.528698609989,26710.805110290006,53310.01852944001 2025-11-15,13:15:02.000,319,11122019,7725,0,1763212501,13155.461335509994,31324.99642917,53310.0744264 2025-11-15,13:15:03.000,319,11121962,7325,0,1763212502,13155.346818239988,29479.111247370005,53310.046477920005 2025-11-15,13:15:04.000,319,11122028,6445,0,1763212503,13155.279455139993,31324.749709619995,53310.06045216001 2025-11-15,13:15:05.000,319,11122053,7245,0,1763212504,13155.117783699992,28556.147509079994,53309.97660672 2025-11-15,13:15:06.000,319,11121996,6445,0,1763212505,13155.036947979992,28094.690311889994,53310.06045216001 2025-11-15,13:15:07.000,319,11122002,6405,0,1763212506,13154.989793809997,24864.729601979998,53310.12333624 2025-11-15,13:15:08.000,319,11122037,6965,0,1763212507,13154.902221780001,32708.952122069997,53310.02551656 2025-11-15,13:15:09.000,319,11122051,6765,0,1763212508,13154.908958089996,32708.952122069997,53310.03949080001 2025-11-15,13:15:10.000,319,11122026,6525,0,1763212509,13154.888749159996,25787.651045489998,53310.06045216001 2025-11-15,13:15:11.000,319,11122051,7045,0,1763212510,13154.848331299996,30863.39824938,53309.94167112001 2025-11-15,13:15:12.000,319,11122090,7525,0,1763212511,13154.7809682,35477.76579650999,53309.96263248 2025-11-15,13:15:13.000,319,11121898,6445,0,1763212512,13154.787704509996,27172.16361966,53310.03949080001 2025-11-15,13:15:14.000,319,11121903,7045,0,1763212513,13154.774231889991,29017.85847495,53309.95564536 2025-11-15,13:15:15.000,319,11122098,7645,0,1763212514,13154.727077719996,26710.826257680004,53309.99058096001 2025-11-15,13:15:16.000,319,11122086,6324,0,1763212515,13154.666450929995,30402.26531217,53310.02551656 2025-11-15,13:15:17.000,319,11121936,6565,0,1763212516,13154.70013248,28095.162603599994,53310.02551656 2025-11-15,13:15:18.000,319,11121894,6405,0,1763212517,13154.59235151999,29018.119292760006,53310.046477920005 2025-11-15,13:15:19.000,319,11121901,6765,0,1763212518,13154.51825211,29479.576489950006,53310.0045552 2025-11-15,13:15:20.000,319,11121899,7925,0,1763212519,13154.53846104,24865.392220199996,53309.94167112001 2025-11-15,13:15:21.000,319,11121865,6845,0,1763212520,13154.51151579999,32248.340820480007,53309.97660672 2025-11-15,13:15:22.000,319,11121983,6725,0,1763212521,13154.51825211,31786.94706546,53310.03250368 2025-11-15,13:15:23.000,319,11122006,6365,0,1763212522,13154.49804318,29479.830258629998,53310.0744264 2025-11-15,13:15:24.000,319,11122041,6885,0,1763212523,13154.53172472999,28557.127338150007,53309.96961960001 2025-11-15,13:15:25.000,319,11122013,7405,0,1763212524,13154.585615209995,30402.857439090003,53309.99058096001 2025-11-15,13:15:26.000,319,11122033,7125,0,1763212525,13154.605824139995,29480.098125570003,53310.05346504 2025-11-15,13:15:27.000,319,11122001,7645,0,1763212526,13154.69339616999,28557.36700857,53310.0744264 2025-11-15,13:15:28.000,319,11121986,7405,0,1763212527,13154.807913439996,32248.90475088,53310.01852944001 2025-11-15,13:15:29.000,319,11121927,6965,0,1763212528,13154.882012850001,31326.13838823,53310.095387760004 2025-11-15,13:15:30.000,319,11122021,7565,0,1763212529,13154.935903329992,26711.82018501,53310.1442976 2025-11-15,13:15:31.000,319,11122081,7565,0,1763212530,13155.010002739997,29019.014532269997,53310.1792332 2025-11-15,13:15:32.000,319,11122052,6685,0,1763212531,13155.144728940002,29480.471729459998,53310.20718168001 2025-11-15,13:15:33.000,319,11122062,7365,0,1763212532,13155.265982520003,31326.14543736,53310.15128472 2025-11-15,13:15:34.000,319,11121900,6525,0,1763212533,13155.353554549998,26711.763791970006,53310.2491044 2025-11-15,13:15:35.000,319,11121937,8165,0,1763212534,13155.400708719993,30403.160551680005,53310.2491044 2025-11-15,13:15:36.000,319,11121994,6485,0,1763212535,13155.468071819989,32248.827210450007,53310.32596272001 2025-11-15,13:15:37.000,319,11121972,7205,0,1763212536,13155.495017059999,34555.795985549994,53310.263078640004 2025-11-15,13:15:38.000,319,11121987,6965,0,1763212537,13155.481544439994,30864.286439760006,53310.381859680005 2025-11-15,13:15:39.000,319,11121996,6245,0,1763212538,13155.407445029989,30402.765800399997,53310.37487256001 2025-11-15,13:15:40.000,319,11122036,6525,0,1763212539,13155.353554549998,29018.408307089994,53310.451730880006 2025-11-15,13:15:41.000,319,11122058,6565,0,1763212540,13155.239037279993,28556.817176430006,53310.52160208001 2025-11-15,13:15:42.000,319,11122048,7165,0,1763212541,13155.144728940002,34555.43647992,53310.48666648 2025-11-15,13:15:43.000,319,11122050,7165,0,1763212542,13155.030211669997,30402.617768669996,53310.55653768 2025-11-15,13:15:44.000,319,11122049,7085,0,1763212543,13154.915694399991,28095.536207490004,53310.61243464001 2025-11-15,13:15:45.000,319,11122065,8165,0,1763212544,13154.75402295999,29018.51404404,53310.57051192001 2025-11-15,13:15:46.000,319,11122019,7805,0,1763212545,13154.67318723999,25788.630874559996,53310.60544752 2025-11-15,13:15:47.000,319,11121986,7325,0,1763212546,13154.55866997,29480.253206430003,53310.633396 2025-11-15,13:15:48.000,319,11122050,6205,0,1763212547,13154.464361629995,32710.467685020005,53310.53557632 2025-11-15,13:15:49.000,319,11122047,6925,0,1763212548,13154.376789599999,31326.28641996,53310.59147328001 2025-11-15,13:15:50.000,319,11122037,7045,0,1763212549,13154.34984435999,29019.28944834,53310.619421760006 2025-11-15,13:15:51.000,319,11122033,6805,0,1763212550,13154.34984435999,31788.018533220005,53310.64038312001 2025-11-15,13:15:52.000,319,11122017,7685,0,1763212551,13154.309426499989,25328.040720360004,53310.598460400004 2025-11-15,13:15:53.000,319,11122040,6445,0,1763212552,13154.343108049994,31326.7657608,53310.64038312001 2025-11-15,13:15:54.000,319,11122013,7005,0,1763212553,13154.343108049994,23482.472749409993,53310.75217704 2025-11-15,13:15:55.000,319,11122086,6925,0,1763212554,13154.423943769994,28096.819149150004,53310.73820280001 2025-11-15,13:15:56.000,319,11122062,6445,0,1763212555,13154.47783425,29481.07090551,53310.80108688 2025-11-15,13:15:57.000,319,11122074,6324,0,1763212556,13154.59235151999,28558.121265480004,53310.80108688 2025-11-15,13:15:58.000,319,11122064,7245,0,1763212557,13154.70013248,27635.150478059993,53310.84999672 2025-11-15,13:15:59.000,319,11122028,6605,0,1763212558,13154.828122369996,32249.426386499996,53310.836022480005 2025-11-15,13:16:00.000,319,11121965,7005,0,1763212559,13154.969584879997,35017.887604439995,53310.87794520001 2025-11-15,13:16:01.000,319,11122025,6885,0,1763212560,13155.043684290002,31787.75066628,53310.954803520006 2025-11-15,13:16:02.000,319,11122123,6565,0,1763212561,13155.171674179997,29480.514024239994,53310.98973912 2025-11-15,13:16:03.000,319,11122058,7365,0,1763212562,13155.313136689998,32710.488832410003,53310.94082928 2025-11-15,13:16:04.000,319,11121995,7045,0,1763212563,13155.461335509994,25327.519084739994,53311.01070048 2025-11-15,13:16:06.000,319,11122070,7085,0,1763212565,13155.69037004999,29942.07695838,53311.101533040004 2025-11-15,13:16:07.000,319,11122033,6885,0,1763212566,13155.77794208,29942.23203924,53311.15743 2025-11-15,13:16:08.000,319,11122039,7925,0,1763212567,13155.83856887,25328.040720360004,53311.15044288 2025-11-15,13:16:09.000,319,11122038,6525,0,1763212568,13155.83183255999,28558.135363740003,53311.171404240005 2025-11-15,13:16:10.000,319,11122053,7805,0,1763212569,13155.85204148999,24866.879586630006,53311.25524968 2025-11-15,13:16:11.000,319,11122054,7325,0,1763212570,13155.81835994,25789.737587969998,53311.24826256 2025-11-15,13:16:12.000,319,11122067,6885,0,1763212571,13155.784678389995,29019.966164819998,53311.3670436 2025-11-15,13:16:13.000,319,11122112,6445,0,1763212572,13155.73078790999,29020.043705250006,53311.32512088 2025-11-15,13:16:14.000,319,11122038,6645,0,1763212573,13155.69037004999,27174.369997350004,53311.3670436 2025-11-15,13:16:15.000,319,11122050,6485,0,1763212574,13155.62974325999,29481.536148090003,53311.3670436 2025-11-15,13:16:16.000,319,11122018,6685,0,1763212575,13155.562380159994,32250.152446890002,53311.41595344 2025-11-15,13:16:17.000,319,11122069,7845,0,1763212576,13155.515225989999,31788.631807529993,53311.41595344 2025-11-15,13:16:18.000,319,11122044,7125,0,1763212577,13155.407445029989,32250.01146429,53311.47883752001 2025-11-15,13:16:19.000,319,11122063,7965,0,1763212578,13155.299664069993,25789.758735359996,53311.48582464 2025-11-15,13:16:20.000,319,11122072,6965,0,1763212579,13155.272718829998,28096.798001760006,53311.47883752001 2025-11-15,13:16:21.000,319,11122042,6365,0,1763212580,13155.232300969998,31788.279351029996,53311.47883752001 2025-11-15,13:16:22.000,319,11122044,6525,0,1763212581,13155.164937870002,26712.341820629998,53311.555695840005 2025-11-15,13:16:23.000,319,11122052,7165,0,1763212582,13155.111047389997,25789.328738430006,53311.54870872001 2025-11-15,13:16:24.000,319,11122107,6925,0,1763212583,13155.070629529997,31326.45559908,53311.53473448 2025-11-15,13:16:25.000,319,11121978,6165,0,1763212584,13155.063893220002,26712.095101080005,53311.57665720001 2025-11-15,13:16:26.000,319,11121983,7285,0,1763212585,13154.996530119992,32710.67915892,53311.58364432 2025-11-15,13:16:27.000,319,11122142,6405,0,1763212586,13155.036947979992,25789.173657570005,53311.604605680004 2025-11-15,13:16:28.000,319,11122071,7805,0,1763212587,13155.016739049992,30865.047745799995,53311.625567040006 2025-11-15,13:16:29.000,319,11122082,7165,0,1763212588,13155.104311080002,27173.495905229996,53311.63255416 2025-11-15,13:16:30.000,319,11122057,6885,0,1763212589,13155.117783699992,32249.278354769995,53311.68845112 2025-11-15,13:16:31.000,319,11122090,6324,0,1763212590,13155.131256319997,34556.50794768,53311.70242536 2025-11-15,13:16:32.000,319,11122039,7645,0,1763212591,13155.218828349993,30403.68923643,53311.723386720005 2025-11-15,13:16:33.000,319,11122098,7365,0,1763212592,13155.319872999993,31326.652974719997,53311.674476880005 2025-11-15,13:16:34.000,319,11122119,7805,0,1763212593,13155.367027169988,29481.000414209993,53311.74434808001 2025-11-15,13:16:35.000,319,11122126,6405,0,1763212594,13155.400708719993,27173.890656510004,53311.793257920006 2025-11-15,13:16:36.000,319,11122042,6685,0,1763212595,13155.447862889989,29019.754690920003,53311.78627080001 2025-11-15,13:16:37.000,319,11121990,7405,0,1763212596,13155.447862889989,29481.39516549,53311.83518064001 2025-11-15,13:16:38.000,319,11122066,6405,0,1763212597,13155.508489679989,29942.986296150004,53311.87011624 2025-11-15,13:16:39.000,319,11122077,6965,0,1763212598,13155.521962299994,27174.503930820007,53311.84915488 2025-11-15,13:16:40.000,319,11122037,7645,0,1763212599,13155.535434919999,29020.25517915,53311.91902608 2025-11-15,13:16:41.000,319,11122018,7085,0,1763212600,13155.555643849999,33634.81305279001,53312.03780712 2025-11-15,13:16:42.000,319,11122120,7165,0,1763212601,13155.555643849999,29943.409243949995,53312.11466544 2025-11-15,13:16:43.000,319,11122045,6925,0,1763212602,13155.535434919999,32250.66703338,53312.08671696 2025-11-15,13:16:44.000,319,11122053,6565,0,1763212603,13155.562380159994,28097.615700840004,53312.08671696 2025-11-15,13:16:45.000,319,11122021,6925,0,1763212604,13155.562380159994,31327.794933779995,53312.21947224001 2025-11-15,13:16:46.000,319,11122031,7365,0,1763212605,13155.575852779999,28097.728486919994,53312.226459360005 2025-11-15,13:16:47.000,319,11122121,7685,0,1763212606,13155.683633739995,26251.941992940003,53312.24742072001 2025-11-15,13:16:48.000,319,11122065,7565,0,1763212607,13155.71057897999,29482.001390670004,53312.345240400005 2025-11-15,13:16:49.000,319,11122093,7685,0,1763212608,13155.71731529,27174.715404720002,53312.28934344001 2025-11-15,13:16:50.000,319,11122072,6485,0,1763212609,13155.804887319995,30404.767753320004,53312.42209872 2025-11-15,13:16:51.000,319,11122031,7885,0,1763212610,13155.83183255999,24867.401222250002,53312.47799568 2025-11-15,13:16:52.000,319,11122039,6725,0,1763212611,13155.865514109995,23483.04372894,53312.4500472 2025-11-15,13:16:53.000,319,11122108,6245,0,1763212612,13155.87225041999,24405.81009159,53312.47100856 2025-11-15,13:16:54.000,319,11122067,6845,0,1763212613,13155.986767689996,28558.79798196,53312.48498280001 2025-11-15,13:16:55.000,319,11122071,7685,0,1763212614,13156.054130789991,30865.999378349996,53312.55485400001 2025-11-15,13:16:56.000,319,11122036,6725,0,1763212615,13156.114757579991,26713.032635370007,53312.575815359996 2025-11-15,13:16:57.000,319,11121997,6685,0,1763212616,13156.215802229992,30866.027574869993,53312.68760928 2025-11-15,13:16:58.000,319,11122021,7445,0,1763212617,13156.310110569997,32250.441461220005,53312.78542896 2025-11-15,13:16:59.000,319,11122096,6565,0,1763212618,13156.411155219997,28558.94601369,53312.80639032 2025-11-15,13:17:00.000,319,11122032,6645,0,1763212619,13156.491990939998,30404.753655060005,53312.86228728 2025-11-15,13:17:01.000,319,11122054,6365,0,1763212620,13156.593035589998,27636.158503650004,53312.86927440001 2025-11-15,13:17:02.000,319,11121940,6445,0,1763212621,13156.673871309999,33173.5673295,53312.87626152 2025-11-15,13:17:03.000,319,11122048,6445,0,1763212622,13156.795124889999,29482.093029359996,53312.92517136 2025-11-15,13:17:04.000,319,11121932,6525,0,1763212623,13156.90964215999,28559.2773228,53313.00901680001 2025-11-15,13:17:05.000,319,11121864,7484,0,1763212624,13156.983741569995,32712.356851859993,53313.05792664001 2025-11-15,13:17:07.000,319,11121928,6284,0,1763212626,13157.05110466999,27636.644893620003,53313.162733440004 2025-11-15,13:17:08.000,319,11121956,6525,0,1763212627,13157.104995149995,32712.497834459995,53313.25356600001 2025-11-15,13:17:09.000,319,11121896,6485,0,1763212628,13157.09825884,31789.67507877,53313.26055312 2025-11-15,13:17:10.000,319,11121942,7165,0,1763212629,13157.044368359995,32712.554227500004,53313.2885016 2025-11-15,13:17:11.000,319,11121922,7445,0,1763212630,13157.05110466999,31789.794913980004,53313.34439856001 2025-11-15,13:17:12.000,319,11121865,6965,0,1763212631,13157.05110466999,29944.050714779994,53313.44221824001 2025-11-15,13:17:13.000,319,11122038,6205,0,1763212632,13157.03763205,32251.29440595,53313.50510232 2025-11-15,13:17:14.000,319,11121979,7125,0,1763212633,13157.09152252999,27636.778827090006,53313.51208944001 2025-11-15,13:17:15.000,319,11122103,7765,0,1763212634,13157.1386767,27175.38507207,53313.59593488 2025-11-15,13:17:16.000,319,11122072,6324,0,1763212635,13157.15214931999,30405.472666319998,53313.616896240004 2025-11-15,13:17:17.000,319,11122031,7165,0,1763212636,13157.280139210001,28559.735516250003,53313.65881896001 2025-11-15,13:17:18.000,319,11122013,6965,0,1763212637,13157.340766000001,27175.37802294,53313.72170304 2025-11-15,13:17:19.000,319,11122057,7765,0,1763212638,13157.435074339992,29944.16350086,53313.735677280005 2025-11-15,13:17:20.000,319,11122034,6565,0,1763212639,13157.583273160002,29021.270253869996,53313.7426644 2025-11-15,13:17:21.000,319,11122050,6525,0,1763212640,13157.650636259998,30867.099042629998,53313.805548480006 2025-11-15,13:17:22.000,319,11122080,6565,0,1763212641,13157.765153529988,29482.69220541,53313.79856136001 2025-11-15,13:17:23.000,319,11122009,8005,0,1763212642,13157.839252939993,26252.583463770003,53313.833496960004 2025-11-15,13:17:24.000,319,11122011,7565,0,1763212643,13157.879670799994,29482.68515628,53313.903368160005 2025-11-15,13:17:25.000,319,11121990,7285,0,1763212644,13157.98745175999,26252.477726819998,53313.92432952001 2025-11-15,13:17:26.000,319,11121989,6845,0,1763212645,13158.00766068999,31789.780815720005,53313.94529088001 2025-11-15,13:17:27.000,319,11122071,7285,0,1763212646,13158.000924379994,35481.304459770006,53314.07804616 2025-11-15,13:17:28.000,319,11122019,7005,0,1763212647,13158.021133309994,29943.867437399997,53314.04311056001 2025-11-15,13:17:29.000,319,11122070,6645,0,1763212648,13157.933561279999,29943.83219175,53314.06407192001 2025-11-15,13:17:30.000,319,11122000,6485,0,1763212649,13157.866198179989,26252.13231945,53314.10599464 2025-11-15,13:17:31.000,319,11122049,6765,0,1763212650,13157.798835079993,28097.686192139998,53314.168878720004 2025-11-15,13:17:32.000,319,11122053,7685,0,1763212651,13157.738208289993,27636.172601910002,53314.119968880004 2025-11-15,13:17:33.000,319,11122016,7285,0,1763212652,13157.610218399997,31327.59050901,53314.15490448 2025-11-15,13:17:34.000,319,11122023,7885,0,1763212653,13157.475492199992,29481.804015030008,53314.189840080006 2025-11-15,13:17:35.000,319,11122047,7685,0,1763212654,13157.408129099997,32250.215889059997,53314.168878720004 2025-11-15,13:17:36.000,319,11121860,7365,0,1763212655,13157.387920169997,29481.543197220002,53314.22477568 2025-11-15,13:17:37.000,319,11121885,8325,0,1763212656,13157.374447549992,26712.78591582,53314.21778856 2025-11-15,13:17:38.000,319,11121943,7845,0,1763212657,13157.327293379996,24866.886635760005,53314.140930240006 2025-11-15,13:17:39.000,319,11121904,6324,0,1763212658,13157.280139210001,27173.897705640004,53314.1968272 2025-11-15,13:17:40.000,319,11122084,6725,0,1763212659,13157.280139210001,26712.271329330004,53314.168878720004 2025-11-15,13:17:41.000,319,11122030,6605,0,1763212660,13157.320557070001,24866.421393180004,53314.11298176001 2025-11-15,13:17:42.000,319,11121992,7245,0,1763212661,13157.334029689991,28557.761759850007,53314.189840080006 2025-11-15,13:17:43.000,319,11122002,6445,0,1763212662,13157.374447549992,30864.709387559997,53314.189840080006 2025-11-15,13:17:44.000,319,11122014,6365,0,1763212663,13157.394656479992,27634.544252880005,53314.238749920005 2025-11-15,13:17:45.000,319,11122035,7885,0,1763212664,13157.435074339992,29480.182715129995,53314.238749920005 2025-11-15,13:17:46.000,319,11122004,7365,0,1763212665,13157.462019580002,29480.069929050005,53314.28067264001 2025-11-15,13:17:47.000,319,11122047,7445,0,1763212666,13157.482228510002,26711.383138949997,53314.23176280001 2025-11-15,13:17:48.000,319,11122014,7125,0,1763212667,13157.475492199992,29018.429454480007,53314.28067264001 2025-11-15,13:17:49.000,319,11121931,7685,0,1763212668,13157.374447549992,29018.570437079994,53314.27368552 2025-11-15,13:17:50.000,319,11122071,7525,0,1763212669,13157.367711239996,33171.36800094,53314.287659760004 2025-11-15,13:17:51.000,319,11121907,7685,0,1763212670,13157.327293379996,31787.088048060003,53314.28067264001 2025-11-15,13:17:52.000,319,11121939,6925,0,1763212671,13157.347502309996,27634.234091160004,53314.287659760004 2025-11-15,13:17:53.000,319,11121885,6324,0,1763212672,13157.320557070001,27172.769844840004,53314.37849232001 2025-11-15,13:17:54.000,319,11121927,7845,0,1763212673,13157.367711239996,32248.636883939995,53314.37849232001 2025-11-15,13:17:55.000,319,11121925,7645,0,1763212674,13157.374447549992,27634.325729849996,53314.39246656 2025-11-15,13:17:56.000,319,11121996,6565,0,1763212675,13157.414865409992,32248.75671915,53314.39246656 2025-11-15,13:17:57.000,319,11122017,7325,0,1763212676,13157.488964819997,28095.846369210005,53314.49028624 2025-11-15,13:17:58.000,319,11122064,7045,0,1763212677,13157.522646370002,27634.466712449997,53314.455350640004 2025-11-15,13:17:59.000,319,11122020,6324,0,1763212678,13157.590009469997,32710.291456770006,53314.504260480004 2025-11-15,13:18:00.000,319,11121974,7445,0,1763212679,13157.677581499993,31787.475750209996,53314.5112476 2025-11-15,13:18:01.000,319,11122063,6805,0,1763212680,13157.691054119998,35940.42839493,53314.574131680005 2025-11-15,13:18:02.000,319,11121982,7325,0,1763212681,13157.744944599988,29018.99338488,53314.54618320001 2025-11-15,13:18:03.000,319,11122039,7765,0,1763212682,13157.839252939993,24404.611739490007,53314.53919608 2025-11-15,13:18:04.000,319,11121961,7805,0,1763212683,13157.920088659994,30864.786927990004,53314.623041520004 2025-11-15,13:18:05.000,319,11122051,6805,0,1763212684,13157.906616039989,33633.389128530005,53314.61605440001 2025-11-15,13:18:06.000,319,11122038,7445,0,1763212685,13157.920088659994,23481.824229449994,53314.76278392001 2025-11-15,13:18:08.000,319,11122061,7845,0,1763212687,13157.980715449994,32710.446537630007,53314.76278392001 2025-11-15,13:18:09.000,319,11122044,6205,0,1763212688,13157.980715449994,32248.989340440006,53314.83265512001 2025-11-15,13:18:10.000,319,11121992,6445,0,1763212689,13157.973979139999,31787.574438030002,53314.86759072 2025-11-15,13:18:11.000,319,11122027,6965,0,1763212690,13157.96724282999,33633.24814593,53314.90252632001 2025-11-15,13:18:12.000,319,11122021,6885,0,1763212691,13157.96724282999,28096.001450070005,53314.85361648001 2025-11-15,13:18:13.000,319,11122049,6605,0,1763212692,13157.96724282999,28095.966204419994,53314.90252632001 2025-11-15,13:18:14.000,319,11121951,6925,0,1763212693,13157.913352349999,29941.59056841,53314.860603600006 2025-11-15,13:18:15.000,319,11122029,7605,0,1763212694,13157.866198179989,30864.307587150004,53314.94444904 2025-11-15,13:18:16.000,319,11122050,6565,0,1763212695,13157.839252939993,27634.234091160004,53314.93746192 2025-11-15,13:18:17.000,319,11122010,6445,0,1763212696,13157.798835079993,30864.103162379994,53314.91650056 2025-11-15,13:18:18.000,319,11121981,8165,0,1763212697,13157.697790429993,29018.281422750006,53314.909513440005 2025-11-15,13:18:19.000,319,11122053,6965,0,1763212698,13157.650636259998,25326.623845230002,53314.88156496001 2025-11-15,13:18:20.000,319,11122043,6805,0,1763212699,13157.509173749997,28556.584555139998,53314.90252632001 2025-11-15,13:18:21.000,319,11122134,6205,0,1763212700,13157.421601720001,26249.24922528,53314.86759072 2025-11-15,13:18:22.000,319,11121991,7845,0,1763212701,13157.266666589996,28094.711459280006,53314.86759072 2025-11-15,13:18:23.000,319,11122086,6405,0,1763212702,13157.09152252999,32708.825237729994,53314.83265512001 2025-11-15,13:18:24.000,319,11122063,7685,0,1763212703,13156.95006001999,26248.706442270006,53314.790732400004 2025-11-15,13:18:25.000,319,11121964,6565,0,1763212704,13156.815333819999,26248.487919239997,53314.839642240004 2025-11-15,13:18:26.000,319,11122058,6445,0,1763212705,13156.653662379998,29478.293548290007,53314.71387408001 2025-11-15,13:18:27.000,319,11122063,7805,0,1763212706,13156.525672489988,30400.890731820007,53314.644002880006 2025-11-15,13:18:38.000,319,11122105,7165,0,1763212717,13155.784678389995,31785.389207729997,53314.03612344 2025-11-15,13:18:39.000,319,11122039,6845,0,1763212718,13155.71057897999,29016.89979327,53314.04311056001 2025-11-15,13:18:40.000,319,11122018,6284,0,1763212719,13155.63647957,30401.214991800007,53314.00817496 2025-11-15,13:18:41.000,319,11122049,7925,0,1763212720,13155.602798019994,36861.15755901,53313.99420072001 2025-11-15,13:18:42.000,319,11122056,7285,0,1763212721,13155.56911646999,30862.679238120007,53313.8824068 2025-11-15,13:18:43.000,319,11122118,7125,0,1763212722,13155.535434919999,29017.06897239,53313.94529088001 2025-11-15,13:18:44.000,319,11122056,7285,0,1763212723,13155.461335509994,32247.064927950007,53313.76362576 2025-11-15,13:18:45.000,319,11122003,6965,0,1763212724,13155.380499789993,29939.884678949995,53313.81952272 2025-11-15,13:18:46.000,319,11122063,6725,0,1763212725,13155.380499789993,31324.108238789995,53313.76362576 2025-11-15,13:18:47.000,319,11121969,6805,0,1763212726,13155.319872999993,28555.477841729997,53313.69375456 2025-11-15,13:18:48.000,319,11122088,7565,0,1763212727,13155.252509899998,31323.939059669996,53313.6727932 2025-11-15,13:18:49.000,319,11122050,6725,0,1763212728,13155.191883109997,31323.90381402,53313.64484472 2025-11-15,13:18:50.000,319,11122013,7565,0,1763212729,13155.151465249997,24863.947148549996,53313.567986400005 2025-11-15,13:18:51.000,319,11122039,7484,0,1763212730,13155.077365839992,30862.347929010008,53313.55401216 2025-11-15,13:18:52.000,319,11122099,6805,0,1763212731,13154.962848570001,28093.766875860005,53313.449205360004 2025-11-15,13:18:53.000,319,11122051,7085,0,1763212732,13154.962848570001,33169.302605849996,53313.519076560005 2025-11-15,13:18:54.000,319,11122003,7725,0,1763212733,13154.855067609991,33169.24621281,53313.36535992 2025-11-15,13:18:55.000,319,11121965,6845,0,1763212734,13154.82138606,28093.576549350008,53313.33741144 2025-11-15,13:18:56.000,319,11122013,7645,0,1763212735,13154.787704509996,27632.05590999,53313.31645008 2025-11-15,13:18:57.000,319,11121982,6445,0,1763212736,13154.70013248,28554.928009590003,53313.26754024 2025-11-15,13:18:58.000,319,11122044,7845,0,1763212737,13154.666450929995,33630.498985230006,53313.24657888 2025-11-15,13:18:59.000,319,11122045,6925,0,1763212738,13154.67318723999,27632.006566080003,53313.232604640005 2025-11-15,13:19:00.000,319,11122029,6725,0,1763212739,13154.67992355,27631.992467820004,53313.16972056 2025-11-15,13:19:01.000,319,11121998,6365,0,1763212740,13154.686659859995,29939.102225519993,53313.09286224 2025-11-15,13:19:02.000,319,11122058,6485,0,1763212741,13154.686659859995,29477.602733549997,53313.0439524 2025-11-15,13:19:03.000,319,11122003,6845,0,1763212742,13154.74055034,29938.961242920006,53313.078888 2025-11-15,13:19:04.000,319,11122049,7845,0,1763212743,13154.76075927,32707.408362600007,53313.078888 2025-11-15,13:19:05.000,319,11122068,7165,0,1763212744,13154.794440819991,31784.536263,53312.9740812 2025-11-15,13:19:06.000,319,11122078,6525,0,1763212745,13154.807913439996,33168.682282409995,53312.98805544001 2025-11-15,13:19:07.000,319,11122007,7845,0,1763212746,13154.794440819991,33630.04784091,53312.92517136 2025-11-15,13:19:09.000,319,11122083,7965,0,1763212748,13154.80117713,30400.122376650004,53312.92517136 2025-11-15,13:19:10.000,319,11122053,6725,0,1763212749,13154.70013248,32245.619856300007,53312.946132720004 2025-11-15,13:19:11.000,319,11122064,6124,0,1763212750,13154.61929676,29015.680293779995,53312.911197119996 2025-11-15,13:19:12.000,319,11122088,7245,0,1763212751,13154.55193365999,31322.656118009996,53312.848313040005 2025-11-15,13:19:13.000,319,11122032,7165,0,1763212752,13154.45762532,30399.812214930003,53312.82735168 2025-11-15,13:19:14.000,319,11121989,7005,0,1763212753,13154.309426499989,31784.212003020002,53312.84132592001 2025-11-15,13:19:15.000,319,11121985,6885,0,1763212754,13154.174700299998,26247.16973193,53312.82036456001 2025-11-15,13:19:16.000,319,11122060,7085,0,1763212755,13154.013028859998,23017.26541506,53312.7644676 2025-11-15,13:19:17.000,319,11122046,7285,0,1763212756,13153.945665760002,28554.32178441,53312.63869944 2025-11-15,13:19:18.000,319,11121980,6405,0,1763212757,13153.898511589992,32245.676249340002,53312.6596608 2025-11-15,13:19:19.000,319,11122121,7325,0,1763212758,13153.770521699997,29477.306670089994,53312.680622160005 2025-11-15,13:19:20.000,319,11122013,7685,0,1763212759,13153.682949670001,26708.8102065,53312.64568656 2025-11-15,13:19:21.000,319,11122006,7085,0,1763212760,13153.696422289991,31323.205950150004,53312.6596608 2025-11-15,13:19:22.000,319,11122022,6565,0,1763212761,13153.62232288,27631.985418690005,53312.680622160005 2025-11-15,13:19:23.000,319,11122001,6885,0,1763212762,13153.676213359991,30862.009570769995,53312.631712320006 2025-11-15,13:19:24.000,319,11122004,7445,0,1763212763,13153.669477049996,27170.767891919997,53312.59677672 2025-11-15,13:19:25.000,319,11122115,6845,0,1763212764,13153.696422289991,27170.90887452,53312.56882824 2025-11-15,13:19:26.000,319,11121988,6925,0,1763212765,13153.790730629997,28093.914907590006,53312.55485400001 2025-11-15,13:19:27.000,319,11122072,7285,0,1763212766,13153.858093729992,30401.186795279995,53312.52690552 2025-11-15,13:19:28.000,319,11121971,6885,0,1763212767,13153.932193139997,31324.129386179993,53312.60376384001 2025-11-15,13:19:29.000,319,11122051,7125,0,1763212768,13153.992819929997,28555.830298229994,53312.54786688 2025-11-15,13:19:30.000,319,11122055,6885,0,1763212769,13154.066919340003,29478.8363313,53312.58280248001 2025-11-15,13:19:31.000,319,11122019,6925,0,1763212770,13154.141018749993,27171.790015770006,53312.56882824 2025-11-15,13:19:32.000,319,11122043,6765,0,1763212771,13154.181436609993,34093.260271470004,53312.575815359996 2025-11-15,13:19:33.000,319,11122123,6885,0,1763212772,13154.269008639989,26249.164635719993,53312.65267368001 2025-11-15,13:19:34.000,319,11122034,6405,0,1763212773,13154.295953879999,31786.411331580006,53312.62472520001 2025-11-15,13:19:35.000,319,11121993,7805,0,1763212774,13154.383525909994,28095.0921123,53312.56882824 2025-11-15,13:19:36.000,319,11122021,6845,0,1763212775,13154.383525909994,31786.62280548,53312.6596608 2025-11-15,13:19:37.000,319,11122069,7484,0,1763212776,13154.39026221999,26249.55233787,53312.6945964 2025-11-15,13:19:38.000,319,11122084,6324,0,1763212777,13154.444152699994,33632.57142945001,53312.64568656 2025-11-15,13:19:39.000,319,11122148,6605,0,1763212778,13154.43741639,33171.14947791,53312.71555776 2025-11-15,13:19:40.000,319,11122051,7885,0,1763212779,13154.51825211,30864.103162379994,53312.6945964 2025-11-15,13:19:41.000,319,11122056,6245,0,1763212780,13154.53846104,29941.26630843,53312.6596608 2025-11-15,13:19:42.000,319,11122061,7605,0,1763212781,13154.565406279995,28095.670140960006,53312.70158352001 2025-11-15,13:19:43.000,319,11122033,6885,0,1763212782,13154.605824139995,29479.992388619998,53312.743506239996 2025-11-15,13:19:44.000,319,11122053,6765,0,1763212783,13154.61256044999,31325.80707912,53312.75049336001 2025-11-15,13:19:45.000,319,11122121,6845,0,1763212784,13154.646241999995,29941.407291030002,53312.71555776 2025-11-15,13:19:46.000,319,11122073,7605,0,1763212785,13154.67992355,31325.736587820007,53312.7644676 2025-11-15,13:19:47.000,319,11122081,7685,0,1763212786,13154.74055034,29018.542240559997,53312.75748048 2025-11-15,13:19:48.000,319,11122090,6124,0,1763212787,13154.73381402999,30402.87858648,53312.68760928 2025-11-15,13:19:49.000,319,11122059,7325,0,1763212788,13154.73381402999,28095.698337480004,53312.68760928 2025-11-15,13:19:50.000,319,11122071,6845,0,1763212789,13154.80117713,31325.736587820007,53312.799403200006 2025-11-15,13:19:51.000,319,11122020,6365,0,1763212790,13154.75402295999,29480.055830790006,53312.81337744 2025-11-15,13:19:52.000,319,11122055,6685,0,1763212791,13154.72034141,28095.73358313,53312.7644676 2025-11-15,13:19:53.000,319,11122094,7245,0,1763212792,13154.727077719996,30402.906783,53312.73651912 2025-11-15,13:19:54.000,319,11122064,6685,0,1763212793,13154.63276937999,30864.406274969995,53312.85530016 2025-11-15,13:19:55.000,319,11122051,8005,0,1763212794,13154.63950569,31325.82822651,53312.87626152 2025-11-15,13:19:56.000,319,11122076,7405,0,1763212795,13154.57214258999,25788.793004549996,53312.77145472001 2025-11-15,13:19:57.000,319,11122046,6005,0,1763212796,13154.57214258999,25788.76480803,53312.848313040005 2025-11-15,13:19:58.000,319,11122089,7525,0,1763212797,13154.55866997,30864.66004365,53312.85530016 2025-11-15,13:19:59.000,319,11122050,7565,0,1763212798,13154.55193365999,27173.354922629995,53312.86228728 2025-11-15,13:20:00.000,319,11122045,6765,0,1763212799,13154.61929676,31326.335763869996,53312.91818424001 2025-11-15,13:20:01.000,319,11122059,6885,0,1763212800,13154.69339616999,27173.538200010007,53312.897222880005 2025-11-15,13:20:02.000,319,11122043,6645,0,1763212801,13154.774231889991,31326.575434290004,53312.92517136 2025-11-15,13:20:03.000,319,11122062,7405,0,1763212802,13154.868540229996,26712.31362411,53312.88324864 2025-11-15,13:20:04.000,319,11122082,6725,0,1763212803,13154.976321189992,28096.748657849996,53312.96010696001 2025-11-15,13:20:05.000,319,11122048,7165,0,1763212804,13155.050420599997,26712.46165584,53312.967094080006 2025-11-15,13:20:06.000,319,11121949,7045,0,1763212805,13155.164937870002,31327.005431219994,53312.93215848 2025-11-15,13:20:07.000,319,11121922,6485,0,1763212806,13155.272718829998,22559.607698940003,53312.9740812 2025-11-15,13:20:08.000,319,11121860,6525,0,1763212807,13155.400708719993,27173.968196939997,53313.00202968 2025-11-15,13:20:10.000,319,11122012,6405,0,1763212809,13155.495017059999,22559.678190239996,53313.12081072 2025-11-15,13:20:11.000,319,11122061,7725,0,1763212810,13155.54890753999,30865.435447950003,53313.09984936 2025-11-15,13:20:12.000,319,11122079,6885,0,1763212811,13155.602798019994,30404.02759467,53313.16972056 2025-11-15,13:20:13.000,319,11122075,6725,0,1763212812,13155.63647957,29942.591544869996,53313.21164328 2025-11-15,13:20:14.000,319,11122084,6205,0,1763212813,13155.64995218999,30865.49184099,53313.21164328 2025-11-15,13:20:15.000,319,11122024,7165,0,1763212814,13155.71057897999,35479.93692855,53313.22561752001 2025-11-15,13:20:16.000,319,11122079,6805,0,1763212815,13155.67689743,26712.65198235,53313.2186304 2025-11-15,13:20:17.000,319,11122043,6765,0,1763212816,13155.784678389995,30404.076938579994,53313.330424320004 2025-11-15,13:20:18.000,319,11122024,6645,0,1763212817,13155.83856887,30404.1756264,53313.32343720001 2025-11-15,13:20:19.000,319,11122041,7885,0,1763212818,13155.87898673,27635.615720639995,53313.30946296 2025-11-15,13:20:20.000,319,11121999,7205,0,1763212819,13155.93287720999,28097.03062305,53313.3583728 2025-11-15,13:20:21.000,319,11122026,6565,0,1763212820,13155.98003138,31327.07592252,53313.3583728 2025-11-15,13:20:22.000,319,11122041,6885,0,1763212821,13156.067603409996,29942.795969640007,53313.43523112 2025-11-15,13:20:23.000,319,11122081,7045,0,1763212822,13156.114757579991,31327.10411904,53313.50510232 2025-11-15,13:20:24.000,319,11122053,7725,0,1763212823,13156.236011159992,32249.955071250006,53313.49112808001 2025-11-15,13:20:25.000,319,11122036,7405,0,1763212824,13156.337055809992,30404.210872049996,53313.52606368 2025-11-15,13:20:26.000,319,11122052,7405,0,1763212825,13156.417891529993,32711.46161235,53313.5330508 2025-11-15,13:20:27.000,319,11122057,7805,0,1763212826,13156.532408799998,34095.7345161,53313.616896240004 2025-11-15,13:20:28.000,319,11122050,7365,0,1763212827,13156.640189759994,29019.902722650004,53313.65881896001 2025-11-15,13:20:29.000,319,11122100,6445,0,1763212828,13156.761443339994,23021.283419159998,53313.70772880001 2025-11-15,13:20:30.000,319,11122044,7805,0,1763212829,13156.82880643999,29942.87351007,53313.77061288 2025-11-15,13:20:31.000,319,11122071,8005,0,1763212830,13156.88943322999,28097.079966959995,53313.77760000001 2025-11-15,13:20:32.000,319,11121994,6445,0,1763212831,13156.95006001999,33634.361908470004,53313.805548480006 2025-11-15,13:20:33.000,319,11121988,6405,0,1763212832,13156.99721419,31327.139364689996,53313.79856136001 2025-11-15,13:20:34.000,319,11121984,7325,0,1763212833,13157.03763205,30404.246117699993,53313.89638104001 2025-11-15,13:20:35.000,319,11122031,8165,0,1763212834,13157.05784098,30404.16152814,53313.903368160005 2025-11-15,13:20:36.000,319,11122020,6485,0,1763212835,13157.01742312,29019.846329609994,53313.94529088001 2025-11-15,13:20:37.000,319,11121970,6365,0,1763212836,13157.05110466999,29481.24008463,53313.92432952001 2025-11-15,13:20:38.000,319,11122040,7165,0,1763212837,13157.024159429995,27173.982295199996,53314.022149200006 2025-11-15,13:20:39.000,319,11122053,6845,0,1763212838,13156.99721419,29019.656003099997,53314.022149200006 2025-11-15,13:20:41.000,319,11122007,7525,0,1763212840,13156.91637847,29481.056807250003,53314.14791736 2025-11-15,13:20:42.000,319,11122058,7365,0,1763212841,13156.983741569995,31326.716416890005,53314.21778856 2025-11-15,13:20:43.000,319,11122043,6925,0,1763212842,13156.963532639995,30403.886612069997,53314.14791736 2025-11-15,13:20:44.000,319,11122083,6365,0,1763212843,13157.07131359999,29942.464660530008,53314.21778856 2025-11-15,13:20:45.000,319,11121984,7245,0,1763212844,13157.03089573999,30865.30856361,53314.21080144001 2025-11-15,13:20:46.000,319,11122062,7165,0,1763212845,13157.07804991,28558.191756779997,53314.21778856 2025-11-15,13:20:47.000,319,11122043,6925,0,1763212846,13157.11846777,29481.049758120003,53314.30163400001 2025-11-15,13:20:48.000,319,11122037,6845,0,1763212847,13157.232985039991,27635.326706310007,53314.32958248001 2025-11-15,13:20:49.000,319,11122052,6445,0,1763212848,13157.232985039991,30403.99939815,53314.36451808 2025-11-15,13:20:50.000,319,11122082,7285,0,1763212849,13157.286875519996,25328.329734690007,53314.30163400001 2025-11-15,13:20:51.000,319,11122011,8045,0,1763212850,13157.401392790001,26251.222981679995,53314.455350640004 2025-11-15,13:20:52.000,319,11122089,7525,0,1763212851,13157.441810650002,34557.100074600006,53314.476312000006 2025-11-15,13:20:53.000,319,11122024,7325,0,1763212852,13157.502437440002,32249.926874729994,53314.48329912 2025-11-15,13:20:54.000,319,11122005,7005,0,1763212853,13157.563064230002,27174.221965620003,53314.51823472001 2025-11-15,13:20:55.000,319,11122087,6965,0,1763212854,13157.603482090002,29942.936952239994,53314.53220896 2025-11-15,13:20:56.000,319,11122020,6405,0,1763212855,13157.684317810003,32250.145397760003,53314.58810592 2025-11-15,13:20:57.000,319,11122065,6885,0,1763212856,13157.704526740003,30404.47168986,53314.5811188 2025-11-15,13:20:58.000,319,11122082,6565,0,1763212857,13157.785362459988,22098.65098998,53314.69989984 2025-11-15,13:20:59.000,319,11122082,7205,0,1763212858,13157.839252939993,27635.975226270006,53314.7557968 2025-11-15,13:21:00.000,319,11122053,6965,0,1763212859,13157.852725559998,27174.532127340004,53314.76977104 2025-11-15,13:21:01.000,319,11122024,6685,0,1763212860,13157.933561279999,26713.13132319,53314.76278392001 2025-11-15,13:21:02.000,319,11122007,7005,0,1763212861,13157.980715449994,32250.483756,53314.7557968 2025-11-15,13:21:03.000,319,11122074,7045,0,1763212862,13158.014396999999,29481.987292410005,53314.958423280004 2025-11-15,13:21:04.000,319,11122047,6765,0,1763212863,13158.05481486,29943.52203003,53314.8955392 2025-11-15,13:21:05.000,319,11122037,6645,0,1763212864,13158.08849640999,32712.314557079997,53315.00034600001 2025-11-15,13:21:06.000,319,11122009,6845,0,1763212865,13158.14912319999,26252.111172060002,53315.00034600001 2025-11-15,13:21:07.000,319,11122015,7685,0,1763212866,13158.203013679995,30405.261192420003,53315.05624296 2025-11-15,13:21:08.000,319,11121981,6685,0,1763212867,13158.25690416,27636.743581439994,53315.09117856 2025-11-15,13:21:09.000,319,11122027,6605,0,1763212868,13158.37815774,30867.049698720002,53315.16104976 2025-11-15,13:21:10.000,319,11122098,6245,0,1763212869,13158.41183928999,30867.197730450003,53315.23790808001 2025-11-15,13:21:12.000,319,11122010,6324,0,1763212871,13158.586983349996,27637.533083999995,53315.32175352 2025-11-15,13:21:13.000,319,11122078,7125,0,1763212872,13158.647610139997,24868.966129110006,53315.342714880004 2025-11-15,13:21:14.000,319,11122027,7845,0,1763212873,13158.768863719997,28099.300442909996,53315.363676240006 2025-11-15,13:21:15.000,319,11122036,7205,0,1763212874,13158.849699439997,35482.67904012,53315.47547016001 2025-11-15,13:21:16.000,319,11122071,6965,0,1763212875,13158.964216709988,31329.754591920006,53315.5593156 2025-11-15,13:21:17.000,319,11121995,7605,0,1763212876,13159.065261359989,30406.88249232,53315.52438000001 2025-11-15,13:21:18.000,319,11122007,6645,0,1763212877,13159.18651493999,29022.595490310006,53315.60822544 2025-11-15,13:21:19.000,319,11122048,7245,0,1763212878,13159.280823279994,32714.182576530002,53315.63617392 2025-11-15,13:21:20.000,319,11121999,7845,0,1763212879,13159.40881316999,27638.301439169998,53315.72700648 2025-11-15,13:21:21.000,319,11121996,7285,0,1763212880,13159.55701199,32714.182576530002,53315.76892920001 2025-11-15,13:21:22.000,319,11122027,7365,0,1763212881,13159.718683430001,29022.475655100003,53315.873736 2025-11-15,13:21:23.000,319,11122025,7645,0,1763212882,13159.880354870002,29483.897606640006,53315.915658720005 2025-11-15,13:21:24.000,319,11122044,7405,0,1763212883,13160.008344759997,27638.061768750005,53315.99251704 2025-11-15,13:21:25.000,319,11122063,6685,0,1763212884,13160.183488819988,32252.464561529996,53315.985529920006 2025-11-15,13:21:26.000,319,11122096,6525,0,1763212885,13160.338423949994,32252.478659789995,53316.1182852 2025-11-15,13:21:27.000,319,11122012,6405,0,1763212886,13160.51356801,27176.442441570005,53316.23706624 2025-11-15,13:21:28.000,319,11122071,7045,0,1763212887,13160.702184689995,30868.078871699996,53316.28597608 2025-11-15,13:21:29.000,319,11122082,7325,0,1763212888,13160.843647199996,29022.3346725,53316.35584728 2025-11-15,13:21:30.000,319,11122037,7765,0,1763212889,13160.978373400001,30406.790853629995,53316.369821520006 2025-11-15,13:21:31.000,319,11122093,7725,0,1763212890,13161.113099599992,28099.645850279994,53316.40475712 2025-11-15,13:21:32.000,319,11122013,8365,0,1763212891,13161.220880560002,25331.11414104,53316.57943512001 2025-11-15,13:21:33.000,319,11122081,7045,0,1763212892,13161.288243659998,28561.406160059996,53316.60738360001 2025-11-15,13:21:34.000,319,11122102,7525,0,1763212893,13161.369079379998,26715.69015738,53316.60738360001 2025-11-15,13:21:35.000,319,11122037,7845,0,1763212894,13161.389288309998,28100.273222849995,53316.67026768 2025-11-15,13:21:36.000,319,11122052,6565,0,1763212895,13161.436442479993,29023.342698089997,53316.851932800004 2025-11-15,13:21:37.000,319,11122030,7205,0,1763212896,13161.483596649989,27639.105039989998,53316.86590704001 2025-11-15,13:21:38.000,319,11122016,7245,0,1763212897,13161.537487129994,29946.55315593,53316.93577824 2025-11-15,13:21:39.000,319,11122075,7805,0,1763212898,13161.598113919994,25793.530019910002,53317.12443048 2025-11-15,13:21:40.000,319,11122063,7845,0,1763212899,13161.638531779994,25793.642805990006,53317.13141760001 2025-11-15,13:21:41.000,319,11122025,6725,0,1763212900,13161.719367499994,23024.899622850004,53317.20128880001 2025-11-15,13:21:42.000,319,11122000,6925,0,1763212901,13161.78673059999,31331.178516180007,53317.2362244 2025-11-15,13:21:43.000,319,11122029,6725,0,1763212902,13161.860830009995,30869.728368120006,53317.306095600004 2025-11-15,13:21:44.000,319,11122021,7765,0,1763212903,13161.941665729995,31331.10097575,53317.36199256 2025-11-15,13:21:45.000,319,11122013,6605,0,1763212904,13162.103337169996,31792.480632510007,53317.50173496 2025-11-15,13:21:46.000,319,11122065,7005,0,1763212905,13162.163963959996,28100.752563689995,53317.56461904001 2025-11-15,13:21:47.000,319,11122042,6045,0,1763212906,13162.298690160002,34561.13217696,53317.58558040001 2025-11-15,13:21:48.000,319,11122031,6805,0,1763212907,13162.467097909997,31330.889501850004,53317.662438720006 2025-11-15,13:21:49.000,319,11122025,6885,0,1763212908,13162.568142559998,31330.811961419997,53317.71833568 2025-11-15,13:21:50.000,319,11122063,7765,0,1763212909,13162.743286619989,29485.067762220002,53317.81615536 2025-11-15,13:21:51.000,319,11122029,6925,0,1763212910,13162.90495805999,31330.840157939994,53317.87205232001 2025-11-15,13:21:53.000,319,11122037,6685,0,1763212912,13163.21482832,31792.311453389993,53317.98384624 2025-11-15,13:21:54.000,319,11122054,6445,0,1763212913,13163.342818209996,34561.08283304999,53318.1096144 2025-11-15,13:21:55.000,319,11121965,6885,0,1763212914,13163.497753340002,29485.08186048,53318.03275608 2025-11-15,13:21:56.000,319,11122060,7325,0,1763212915,13163.619006920002,26254.909676669995,53318.15153712 2025-11-15,13:21:57.000,319,11122016,7165,0,1763212916,13163.767205739998,28562.223859139995,53318.263331040005 2025-11-15,13:21:58.000,319,11122025,7805,0,1763212917,13163.922140869989,31792.480632510007,53318.263331040005 2025-11-15,13:21:59.000,319,11122014,6485,0,1763212918,13164.029921829999,33638.39401083,53318.41006056 2025-11-15,13:22:00.000,319,11121928,6405,0,1763212919,13164.12423016999,29023.765645890002,53318.44499616 2025-11-15,13:22:01.000,319,11121946,6685,0,1763212920,13164.24548374999,33638.365814310004,53318.53582872 2025-11-15,13:22:02.000,319,11122020,6245,0,1763212921,13164.37347364,30869.61558204,53318.65460976 2025-11-15,13:22:03.000,319,11122014,7725,0,1763212922,13164.487990909991,27177.915709740002,53318.68255824 2025-11-15,13:22:04.000,319,11122100,7405,0,1763212923,13164.55535401,29023.702203720008,53318.7035196 2025-11-15,13:22:05.000,319,11122073,7045,0,1763212924,13164.595771870001,29946.53905767,53318.78736504001 2025-11-15,13:22:06.000,319,11122017,6845,0,1763212925,13164.723761759997,29946.461517239994,53318.87819760001 2025-11-15,13:22:07.000,319,11122032,6284,0,1763212926,13164.784388549997,34099.41416196,53318.94108168 2025-11-15,13:22:08.000,319,11122100,7484,0,1763212927,13164.925851059998,28561.772714820007,53319.06684984 2025-11-15,13:22:09.000,319,11122092,6525,0,1763212928,13165.006686779998,28561.652879610003,53319.11575968 2025-11-15,13:22:10.000,319,11122036,6485,0,1763212929,13165.074049879993,29022.954995940003,53319.20659224 2025-11-15,13:22:11.000,319,11122043,7005,0,1763212930,13165.181830839989,29945.672014680007,53319.25550208 2025-11-15,13:22:12.000,319,11122002,7325,0,1763212931,13165.255930249994,29945.516933820007,53319.34633464 2025-11-15,13:22:14.000,319,11122081,7484,0,1763212933,13165.42433799999,30406.7133132,53319.46511568 2025-11-15,13:22:15.000,319,11122012,6245,0,1763212934,13165.52538264999,30406.635772769994,53319.52799976001 2025-11-15,13:22:16.000,319,11121998,7365,0,1763212935,13165.579273129995,30867.966085620006,53319.50703840001 2025-11-15,13:22:17.000,319,11122054,7325,0,1763212936,13165.680317779996,33636.49779486,53319.555948240006 2025-11-15,13:22:18.000,319,11122021,7045,0,1763212937,13165.707263019991,31790.584416540005,53319.64678080001 2025-11-15,13:22:19.000,319,11122046,6405,0,1763212938,13165.75441719,29944.720382130006,53319.73062624 2025-11-15,13:22:20.000,319,11122152,7325,0,1763212939,13165.815043980001,24868.670065650003,53319.6817164 2025-11-15,13:22:21.000,319,11122091,6845,0,1763212940,13165.835252910001,26714.315577030007,53319.77953608 2025-11-15,13:22:22.000,319,11122060,6445,0,1763212941,13165.855461840001,32251.569322020005,53319.83543304001 2025-11-15,13:22:23.000,319,11122082,7285,0,1763212942,13165.821780289996,33174.434372489995,53319.91229136001 2025-11-15,13:22:24.000,319,11122052,7845,0,1763212943,13165.848725529991,33635.792881860005,53319.94722696 2025-11-15,13:22:25.000,319,11122005,6845,0,1763212944,13165.821780289996,34558.5803919,53320.02408528 2025-11-15,13:22:26.000,319,11122108,7365,0,1763212945,13165.788098739991,23945.276330430002,53319.96818832 2025-11-15,13:22:27.000,319,11122023,7725,0,1763212946,13165.707263019991,27636.708335789997,53319.98216256001 2025-11-15,13:22:28.000,319,11122095,7685,0,1763212947,13165.707263019991,29020.931895629998,53320.12889208001 2025-11-15,13:22:29.000,319,11121998,7445,0,1763212948,13165.680317779996,27175.159499910005,53320.14985344001 2025-11-15,13:22:30.000,319,11122105,6965,0,1763212949,13165.60621836999,23483.551266299997,53320.14286632 2025-11-15,13:22:31.000,319,11122056,6245,0,1763212950,13165.498437409995,29020.812060419994,53320.066008 2025-11-15,13:22:32.000,319,11122092,6284,0,1763212951,13165.43107431,31327.91476899,53320.18478904 2025-11-15,13:22:33.000,319,11122021,6805,0,1763212952,13165.39065645,29482.008439800004,53320.19177616 2025-11-15,13:22:34.000,319,11122001,8405,0,1763212953,13165.235721319994,30404.81709723,53320.17780192001 2025-11-15,13:22:35.000,319,11122006,6205,0,1763212954,13165.175094529994,28097.439472590006,53320.21273752 2025-11-15,13:22:36.000,319,11122060,7445,0,1763212955,13165.060577259988,30404.542181159995,53320.25466024 2025-11-15,13:22:37.000,319,11122050,7205,0,1763212956,13164.925851059998,28558.64995023,53320.1358792 2025-11-15,13:22:38.000,319,11122112,7285,0,1763212957,13164.804597479997,34095.755663489996,53320.205750400004 2025-11-15,13:22:39.000,319,11122081,7965,0,1763212958,13164.743970689997,26712.65198235,53320.226711760006 2025-11-15,13:22:40.000,319,11122065,6845,0,1763212959,13164.636189730001,29942.53515183,53320.1358792 2025-11-15,13:22:41.000,319,11122048,6124,0,1763212960,13164.53514508,32249.560319969998,53320.21972464001 2025-11-15,13:22:42.000,319,11122119,6805,0,1763212961,13164.420627809995,31788.046729740003,53320.19876328001 2025-11-15,13:22:43.000,319,11122046,6205,0,1763212962,13164.26569267999,31787.9198454,53320.19177616 2025-11-15,13:22:44.000,319,11122046,7845,0,1763212963,13164.157911719994,24866.259263190004,53320.07998224001 2025-11-15,13:22:45.000,319,11122007,7165,0,1763212964,13164.08381230999,29480.492876849996,53320.14286632 2025-11-15,13:22:46.000,319,11122014,6405,0,1763212965,13164.009712899999,27173.178694379996,53320.07998224001 2025-11-15,13:22:47.000,319,11122031,6725,0,1763212966,13163.908668249998,27173.065908300006,53320.059020880006 2025-11-15,13:22:48.000,319,11122152,6205,0,1763212967,13163.861514079988,31325.792980860002,53319.95421408 2025-11-15,13:22:49.000,319,11122093,7125,0,1763212968,13163.800887289988,33632.867492909994,53319.90530424 2025-11-15,13:22:50.000,319,11122104,6365,0,1763212969,13163.666161089997,25788.518088480007,53319.91229136001 2025-11-15,13:22:51.000,319,11122115,7045,0,1763212970,13163.619006920002,29941.216964520005,53319.84940728 2025-11-15,13:22:52.000,319,11122084,7205,0,1763212971,13163.578589060002,29941.09008018,53319.84242016001 2025-11-15,13:22:53.000,319,11121924,7445,0,1763212972,13163.450599169992,29018.126341890005,53319.86338152001 2025-11-15,13:22:54.000,319,11121893,8125,0,1763212973,13163.423653929996,28095.162603599994,53319.73761336 2025-11-15,13:22:55.000,319,11121890,6405,0,1763212974,13163.23503725,28556.436523409997,53319.76556184001 2025-11-15,13:22:56.000,319,11121949,6925,0,1763212975,13163.15420153,29017.795032780006,53319.69569064001 2025-11-15,13:22:57.000,319,11121930,6245,0,1763212976,13162.979057469995,31324.8624957,53319.58389672 2025-11-15,13:22:58.000,319,11122049,7725,0,1763212977,13162.90495805999,30863.38415112,53319.58389672 2025-11-15,13:22:59.000,319,11122100,7085,0,1763212978,13162.770231859999,25787.63694723,53319.58389672 2025-11-15,13:23:00.000,319,11121990,7365,0,1763212979,13162.595087799993,25787.601701580003,53319.49306416 2025-11-15,13:23:01.000,319,11122109,6805,0,1763212980,13162.494043149993,32247.565416180005,53319.437167200005 2025-11-15,13:23:02.000,319,11122055,7685,0,1763212981,13162.298690160002,31786.192808549997,53319.39524448 2025-11-15,13:23:03.000,319,11122029,6685,0,1763212982,13162.204381819996,31786.256250720005,53319.33236040001 2025-11-15,13:23:04.000,319,11122108,7805,0,1763212983,13162.03597407,28094.77490145,53319.24152784001 2025-11-15,13:23:05.000,319,11122093,6965,0,1763212984,13161.92819310999,26249.058898770003,53319.21357936001 2025-11-15,13:23:06.000,319,11122085,6925,0,1763212985,13161.88777524999,32247.487875749997,53319.1576824 2025-11-15,13:23:07.000,319,11122046,6485,0,1763212986,13161.77325798,26710.361015100003,53319.07383696001 2025-11-15,13:23:08.000,319,11122049,7645,0,1763212987,13161.72610380999,29940.31467588,53318.97601728001 2025-11-15,13:23:09.000,319,11122065,7845,0,1763212988,13161.73284012,29478.70239783,53318.96204304 2025-11-15,13:23:10.000,319,11122087,7725,0,1763212989,13161.70589487999,28555.802101709996,53318.9131332 2025-11-15,13:23:11.000,319,11122073,6605,0,1763212990,13161.66547701999,34092.759783240006,53318.85024912 2025-11-15,13:23:12.000,319,11122068,6565,0,1763212991,13161.62505915999,29016.91389153,53318.815313520005 2025-11-15,13:23:13.000,319,11122078,6405,0,1763212992,13161.60485022999,29478.166663950004,53318.71050672001 2025-11-15,13:23:15.000,319,11122049,7845,0,1763212994,13161.591377609999,27632.04886086,53318.65460976 2025-11-15,13:23:16.000,319,11121983,6965,0,1763212995,13161.557696059994,32246.113295400006,53318.528841600004 2025-11-15,13:23:17.000,319,11122082,6205,0,1763212996,13161.537487129994,26708.94413997,53318.50089312001 2025-11-15,13:23:18.000,319,11122062,7445,0,1763212997,13161.436442479993,30400.101229260006,53318.528841600004 2025-11-15,13:23:19.000,319,11122022,6605,0,1763212998,13161.369079379998,26708.577585210005,53318.39608632 2025-11-15,13:23:20.000,319,11122026,6324,0,1763212999,13161.281507350002,31322.649068879997,53318.29826664 2025-11-15,13:23:21.000,319,11122041,6925,0,1763213000,13161.146781149997,26246.915963249994,53318.25634392001 2025-11-15,13:23:22.000,319,11122071,6845,0,1763213001,13161.065945429997,30399.502053210002,53318.263331040005 2025-11-15,13:23:23.000,319,11122005,7525,0,1763213002,13160.924482919996,29015.208002069994,53318.18647272001 2025-11-15,13:23:24.000,319,11122084,7285,0,1763213003,13160.823438269996,28553.82129618,53318.13057576 2025-11-15,13:23:25.000,319,11122003,7085,0,1763213004,13160.66850313999,29938.037806890003,53317.997820480006 2025-11-15,13:23:26.000,319,11122082,6685,0,1763213005,13160.53377694,27630.93509832,53317.94891064001 2025-11-15,13:23:27.000,319,11122027,6965,0,1763213006,13160.40578704999,28092.265411169996,53317.98384624 2025-11-15,13:23:28.000,319,11122033,6605,0,1763213007,13160.264324539989,31322.190875429995,53317.858078080004 2025-11-15,13:23:29.000,319,11122022,6324,0,1763213008,13160.183488819988,29015.193903809995,53317.78121976001 2025-11-15,13:23:30.000,319,11122056,6365,0,1763213009,13160.028553689997,35475.04483232999,53317.82314248001 2025-11-15,13:23:31.000,319,11122116,7325,0,1763213010,13159.947717969997,26708.175784799998,53317.69737432 2025-11-15,13:23:32.000,319,11121997,6885,0,1763213011,13159.853409629992,23939.658173820004,53317.65545160001 2025-11-15,13:23:33.000,319,11121998,6365,0,1763213012,13159.745628669996,26246.796128040005,53317.55763192 2025-11-15,13:23:34.000,319,11121997,7165,0,1763213013,13159.63784771,29015.31373902,53317.52968344 2025-11-15,13:23:35.000,319,11122042,6805,0,1763213014,13159.583957229996,26708.274472620004,53317.51570920001 2025-11-15,13:23:36.000,319,11122035,7845,0,1763213015,13159.51659413,31322.44464411,53317.46679936001 2025-11-15,13:23:37.000,319,11122041,6885,0,1763213016,13159.45596734,28092.596720279995,53317.36199256 2025-11-15,13:23:38.000,319,11122108,6365,0,1763213017,13159.361658999995,31322.486938889997,53317.27814712001 2025-11-15,13:23:39.000,319,11122025,7765,0,1763213018,13159.34818637999,28092.568523759997,53317.22923728001 2025-11-15,13:23:40.000,319,11122003,6885,0,1763213019,13159.321241139995,29938.24223166,53317.14539184 2025-11-15,13:23:41.000,319,11122049,6925,0,1763213020,13159.321241139995,29938.185838620004,53317.10346912 2025-11-15,13:23:42.000,319,11122163,7845,0,1763213021,13159.32797744999,33629.392271820005,53317.08250776001 2025-11-15,13:23:43.000,319,11122096,6284,0,1763213022,13159.361658999995,33167.935074630004,53317.019623680004 2025-11-15,13:23:44.000,319,11122047,7005,0,1763213023,13159.37513162,28092.300656820007,53317.019623680004 2025-11-15,13:23:45.000,319,11122138,6885,0,1763213024,13159.41554948,29015.024724689996,53316.87988128 2025-11-15,13:23:46.000,319,11122113,6685,0,1763213025,13159.41554948,22093.744795499995,53316.92879112 2025-11-15,13:23:47.000,319,11122030,6284,0,1763213026,13159.42902209999,29476.235202330005,53316.76110024 2025-11-15,13:23:48.000,319,11122000,6445,0,1763213027,13159.43575841,33628.78604664,53316.81699720001 2025-11-15,13:23:49.000,319,11122035,6885,0,1763213028,13159.34818637999,32244.393307680002,53316.72616464001 2025-11-15,13:23:50.000,319,11122020,7365,0,1763213029,13159.341450069995,30859.923028289995,53316.69821616001 2025-11-15,13:23:51.000,319,11122069,7685,0,1763213030,13159.30776851999,28552.770975809995,53316.67026768 2025-11-15,13:23:52.000,319,11122127,6925,0,1763213031,13159.240405419994,28091.25033645,53316.572448 2025-11-15,13:23:53.000,319,11121998,7125,0,1763213032,13159.179778629994,25784.09828397,53316.537512400006 2025-11-15,13:23:54.000,319,11121984,6365,0,1763213033,13159.078733979994,26706.737762279998,53316.488602560006 2025-11-15,13:23:55.000,319,11122039,8125,0,1763213034,13158.997898259993,32243.44167513,53316.418731360005 2025-11-15,13:23:56.000,319,11122009,7125,0,1763213035,13158.903589920003,24860.908973519996,53316.44667984 2025-11-15,13:23:57.000,319,11122104,6405,0,1763213036,13158.762127410002,32704.800184499996,53316.348860160004 2025-11-15,13:23:58.000,319,11122009,7685,0,1763213037,13158.620664900001,26706.483993600006,53316.33488592 2025-11-15,13:23:59.000,319,11122057,7805,0,1763213038,13158.4185756,31781.906937509993,53316.30693744 2025-11-15,13:24:00.000,319,11122046,7165,0,1763213039,13158.263640469995,29474.86062198,53316.24405336001 2025-11-15,13:24:01.000,319,11122039,6885,0,1763213040,13158.10870533999,27167.86365036,53316.21610488 2025-11-15,13:24:02.000,319,11122085,6685,0,1763213041,13157.906616039989,30859.119427469996,53316.11129808 2025-11-15,13:24:03.000,319,11122008,7165,0,1763213042,13157.825780319989,29013.55145652,53316.05540112001 2025-11-15,13:24:04.000,319,11122132,6365,0,1763213043,13157.670845189998,28552.171799760006,53315.99950416 2025-11-15,13:24:05.000,319,11122029,7805,0,1763213044,13157.522646370002,29936.45880177,53315.92264584 2025-11-15,13:24:06.000,319,11122047,7965,0,1763213045,13157.455283269992,25783.851564419994,53315.82482616 2025-11-15,13:24:07.000,319,11122024,7205,0,1763213046,13157.327293379996,29013.748832159996,53315.78290344 2025-11-15,13:24:08.000,319,11122044,6445,0,1763213047,13157.246457659996,28552.474912349993,53315.72001936001 2025-11-15,13:24:09.000,319,11122074,7605,0,1763213048,13157.280139210001,31320.950228550006,53315.71303224 2025-11-15,13:24:10.000,319,11122057,7725,0,1763213049,13157.21951242,30398.148620249995,53315.71303224 2025-11-15,13:24:11.000,319,11122089,6885,0,1763213050,13157.19930349,25322.732725470007,53315.650148160006 2025-11-15,13:24:12.000,319,11122003,7605,0,1763213051,13157.15888563,31321.048916369997,53315.55232848001 2025-11-15,13:24:13.000,319,11122068,6365,0,1763213052,13157.15214931999,29936.881749570006,53315.50341864001 2025-11-15,13:24:14.000,319,11122030,7365,0,1763213053,13157.09825884,33628.052937119995,53315.49643152 2025-11-15,13:24:16.000,319,11122050,6365,0,1763213055,13157.07131359999,29475.31881543,53315.33572776001 2025-11-15,13:24:17.000,319,11122058,6445,0,1763213056,13157.03763205,30398.07107982,53315.25886944 2025-11-15,13:24:18.000,319,11122111,6685,0,1763213057,13157.05110466999,31320.83744247,53315.21694672001 2025-11-15,13:24:19.000,319,11121964,7165,0,1763213058,13157.01742312,27629.518223189996,53315.2099596 2025-11-15,13:24:20.000,319,11122058,7484,0,1763213059,13157.024159429995,30397.958293739997,53315.16104976 2025-11-15,13:24:21.000,319,11122034,6045,0,1763213060,13156.983741569995,29936.45175264,53315.16104976 2025-11-15,13:24:22.000,319,11122001,6885,0,1763213061,13156.92985108999,28552.143603239994,53315.147075520006 2025-11-15,13:24:23.000,319,11122019,6805,0,1763213062,13156.86922429999,33627.55244889,53315.01432024 2025-11-15,13:24:24.000,319,11122017,7965,0,1763213063,13156.86922429999,29474.867671109998,53314.958423280004 2025-11-15,13:24:25.000,319,11122056,6445,0,1763213064,13156.761443339994,32704.546415820005,53315.04925584001 2025-11-15,13:24:26.000,319,11122033,7365,0,1763213065,13156.673871309999,30397.387314210006,53314.90252632001 2025-11-15,13:24:27.000,319,11122030,6525,0,1763213066,13156.640189759994,29474.564558519996,53314.839642240004 2025-11-15,13:24:28.000,319,11122069,6765,0,1763213067,13156.512199869998,34549.917011130005,53314.85361648001 2025-11-15,13:24:29.000,319,11122080,6445,0,1763213068,13156.377473669992,31320.097283819996,53314.88855208 2025-11-15,13:24:30.000,319,11122059,7005,0,1763213069,13156.289901639997,25783.15370055,53314.74880968 2025-11-15,13:24:31.000,319,11122027,7765,0,1763213070,13156.155175439992,27628.806261060003,53314.78374528001 2025-11-15,13:24:32.000,319,11122057,6805,0,1763213071,13156.0608671,28090.164770429998,53314.72784832 2025-11-15,13:24:33.000,319,11122045,6765,0,1763213072,13155.926140899996,29935.789134420003,53314.644002880006 2025-11-15,13:24:34.000,319,11122057,6965,0,1763213073,13155.81162362999,31781.385301889997,53314.692912720006 2025-11-15,13:24:35.000,319,11122001,6805,0,1763213074,13155.764469459995,30397.056005100007,53314.69989984 2025-11-15,13:24:36.000,319,11122088,7005,0,1763213075,13155.602798019994,29935.563562259995,53314.5811188 2025-11-15,13:24:37.000,319,11122176,6205,0,1763213076,13155.508489679989,28089.96034566,53314.525221840006 2025-11-15,13:24:38.000,319,11122179,6885,0,1763213077,13155.468071819989,32242.49709171,53314.49028624 2025-11-15,13:24:39.000,319,11122136,6324,0,1763213078,13155.346818239988,33626.671307640005,53314.4413764 2025-11-15,13:24:40.000,319,11122058,7165,0,1763213079,13155.265982520003,30396.82338381,53314.41342792 2025-11-15,13:24:41.000,319,11122056,6605,0,1763213080,13155.164937870002,31319.5756482,53314.43438928 2025-11-15,13:24:42.000,319,11122069,6765,0,1763213081,13155.117783699992,31780.983501480005,53314.5112476 2025-11-15,13:24:43.000,319,11122046,6445,0,1763213082,13155.043684290002,30858.09730362,53314.46233776 2025-11-15,13:24:44.000,319,11122008,7445,0,1763213083,13154.996530119992,29473.937185949995,53314.39246656 2025-11-15,13:24:45.000,319,11122035,6925,0,1763213084,13154.969584879997,27628.277576310007,53314.39945368001 2025-11-15,13:24:46.000,319,11122089,7285,0,1763213085,13154.895485469991,34087.88883441,53314.25971128001 2025-11-15,13:24:47.000,319,11122046,6284,0,1763213086,13154.84159499,32242.243323029994,53314.29464688 2025-11-15,13:24:48.000,319,11122041,6885,0,1763213087,13154.80117713,27628.34101848,53314.189840080006 2025-11-15,13:24:49.000,319,11122014,7484,0,1763213088,13154.75402295999,29473.88079291,53314.1968272 2025-11-15,13:24:50.000,319,11121996,7325,0,1763213089,13154.67318723999,33165.07312785,53314.15490448 2025-11-15,13:24:51.000,319,11122005,6805,0,1763213090,13154.63276937999,30396.724695990008,53314.13394312001 2025-11-15,13:24:52.000,319,11122092,6205,0,1763213091,13154.49804318,30396.703548599995,53313.99420072001 2025-11-15,13:24:53.000,319,11122006,6485,0,1763213092,13154.41047114999,33626.466882869994,53314.09202040001 2025-11-15,13:24:54.000,319,11122070,7245,0,1763213093,13154.262272329994,26705.560557570003,53314.01516208001 2025-11-15,13:24:55.000,319,11122075,7565,0,1763213094,13154.141018749993,26244.209097330007,53314.071059040005 2025-11-15,13:24:56.000,319,11122048,6805,0,1763213095,13153.979347309993,29012.57867658,53314.09202040001 2025-11-15,13:24:57.000,319,11122026,6845,0,1763213096,13153.831148489997,29935.394383139996,53314.05009768 2025-11-15,13:24:58.000,319,11122049,8005,0,1763213097,13153.709894909996,28551.156725039997,53313.96625224001 2025-11-15,13:24:59.000,319,11122107,6885,0,1763213098,13153.588641329996,29012.56457832,53313.833496960004 2025-11-15,13:25:00.000,319,11122071,6645,0,1763213099,13153.45391512999,23937.240322230005,53314.00817496 2025-11-15,13:25:01.000,319,11122013,6565,0,1763213100,13153.23161689999,30858.188942310007,53313.88939392 2025-11-15,13:25:02.000,319,11122039,7805,0,1763213101,13153.090154389989,34088.00162049,53313.833496960004 2025-11-15,13:25:03.000,319,11122072,7205,0,1763213102,13152.941955569993,25321.294702950006,53313.833496960004 2025-11-15,13:25:04.000,319,11122037,7965,0,1763213103,13152.780284129993,32242.299716070003,53313.805548480006 2025-11-15,13:25:05.000,319,11122031,7565,0,1763213104,13152.625349000002,32703.62297979,53313.70772880001 2025-11-15,13:25:06.000,319,11121966,6845,0,1763213105,13152.477150179991,25782.66731058,53313.602922 2025-11-15,13:25:07.000,319,11122047,6965,0,1763213106,13152.31547873999,29473.796203349993,53313.637857600006 2025-11-15,13:25:08.000,319,11122091,7484,0,1763213107,13152.18075254,30396.49912383,53313.58196064 2025-11-15,13:25:09.000,319,11122024,7245,0,1763213108,13152.0190811,33626.32590027001,53313.5330508 2025-11-15,13:25:10.000,319,11122030,7405,0,1763213109,13151.870882279989,25782.540426239997,53313.47715384 2025-11-15,13:25:11.000,319,11122056,6165,0,1763213110,13151.689001909988,28089.600840030005,53313.45619248 2025-11-15,13:25:12.000,319,11122024,6565,0,1763213111,13151.567748330002,32703.65117631,53313.37234704001 2025-11-15,13:25:13.000,319,11122094,6525,0,1763213112,13151.480176299992,30858.132549269998,53313.33741144 2025-11-15,13:25:14.000,319,11122086,7405,0,1763213113,13151.311768549996,31781.089238429995,53313.281514480004 2025-11-15,13:25:15.000,319,11122088,6365,0,1763213114,13151.224196520001,29935.570611389994,53313.19068192 2025-11-15,13:25:17.000,319,11122068,6324,0,1763213116,13151.09620662999,32704.13756628,53313.16972056 2025-11-15,13:25:18.000,319,11122056,7205,0,1763213117,13151.00189829,29474.451772440007,53313.08587512001 2025-11-15,13:25:19.000,319,11122055,6845,0,1763213118,13150.91432625999,29935.873723979996,53313.02997816 2025-11-15,13:25:20.000,319,11122075,7445,0,1763213119,13150.87390839999,32242.97643255,53312.98805544001 2025-11-15,13:25:21.000,319,11122064,7085,0,1763213120,13150.766127439994,30397.493051159996,53312.95311984 2025-11-15,13:25:22.000,319,11122049,7525,0,1763213121,13150.718973269999,24860.739794399997,53312.88324864 2025-11-15,13:25:23.000,319,11122028,7085,0,1763213122,13150.590983379989,29936.30372091,53312.897222880005 2025-11-15,13:25:24.000,319,11122016,6405,0,1763213123,13150.523620279993,28552.214094540002,53312.799403200006 2025-11-15,13:25:25.000,319,11122036,7285,0,1763213124,13150.483202419993,27168.082173389994,53312.75748048 2025-11-15,13:25:26.000,319,11122101,7845,0,1763213125,13150.429311939988,30859.415490929998,53312.729532000005 2025-11-15,13:25:27.000,319,11122035,8005,0,1763213126,13150.348476220002,30398.190915030005,53312.66664792 2025-11-15,13:25:28.000,319,11122081,7525,0,1763213127,13150.294585739997,30859.641063090006,53312.73651912 2025-11-15,13:25:29.000,319,11122043,7765,0,1763213128,13150.240695259992,32243.899868580003,53312.6596608 2025-11-15,13:25:30.000,319,11122080,6245,0,1763213129,13150.200277399992,34551.12241236,53312.60376384001 2025-11-15,13:25:31.000,319,11122094,6405,0,1763213130,13150.099232749992,29937.065026950004,53312.56882824 2025-11-15,13:25:32.000,319,11122060,6485,0,1763213131,13150.099232749992,26707.322840070003,53312.47100856 2025-11-15,13:25:33.000,319,11121982,6365,0,1763213132,13150.065551200001,26707.329889200002,53312.42209872 2025-11-15,13:25:34.000,319,11121979,6965,0,1763213133,13150.038605959991,24861.846507809998,53312.4500472 2025-11-15,13:25:35.000,319,11122037,7525,0,1763213134,13150.018397029991,34551.524212770004,53312.50594416001 2025-11-15,13:25:36.000,319,11122035,6885,0,1763213135,13150.011660719996,29476.058974080006,53312.31729192001 2025-11-15,13:25:37.000,319,11121979,7245,0,1763213136,13149.917352379991,27169.054953330007,53312.380176 2025-11-15,13:25:38.000,319,11122041,6885,0,1763213137,13149.8634619,30399.001564980004,53312.31729192001 2025-11-15,13:25:39.000,319,11122102,6365,0,1763213138,13149.87693451999,26707.788082650004,53312.30331768 2025-11-15,13:25:40.000,319,11122073,7885,0,1763213139,13149.769153559995,29014.940135130004,53312.31729192001 2025-11-15,13:25:41.000,319,11122053,6885,0,1763213140,13149.728735699995,37320.41542763999,53312.275369200004 2025-11-15,13:25:42.000,319,11121995,6685,0,1763213141,13149.728735699995,26246.605801530008,53312.21248512 2025-11-15,13:25:43.000,319,11122004,6525,0,1763213142,13149.68158153,30399.35402148,53312.205498 2025-11-15,13:25:44.000,319,11122051,7685,0,1763213143,13149.60074581,27169.60478547,53312.1356268 2025-11-15,13:25:45.000,319,11121999,6765,0,1763213144,13149.519910089999,31783.7608587,53312.16357528 2025-11-15,13:25:46.000,319,11121994,7245,0,1763213145,13149.486228539994,29015.341935539996,53312.19152376 2025-11-15,13:25:47.000,319,11121995,7285,0,1763213146,13149.445810679994,33629.561450940004,53312.15658816 2025-11-15,13:25:48.000,319,11122018,6324,0,1763213147,13149.398656509999,30399.741723629995,53312.17056240001 2025-11-15,13:25:49.000,319,11121958,7325,0,1763213148,13149.378447579998,28554.223096589994,53312.1356268 2025-11-15,13:25:50.000,319,11121981,7645,0,1763213149,13149.351502339989,26247.261370620006,53312.04479424 2025-11-15,13:25:51.000,319,11122109,6885,0,1763213150,13149.358238649998,26247.374156699996,53312.107678320004 2025-11-15,13:25:52.000,319,11122092,7365,0,1763213151,13149.358238649998,30400.199917079997,53312.0657556 2025-11-15,13:25:53.000,319,11122081,6805,0,1763213152,13149.344766029993,30400.33385055,53312.08671696 2025-11-15,13:25:54.000,319,11122082,6284,0,1763213153,13149.338029719998,27170.507074110006,53311.96793592 2025-11-15,13:25:55.000,319,11122138,7085,0,1763213154,13149.338029719998,29939.17271682,53311.91902608 2025-11-15,13:25:56.000,319,11122037,6725,0,1763213155,13149.364974959994,31323.607750559997,53311.960948800006 2025-11-15,13:25:57.000,319,11121972,6685,0,1763213156,13149.432338059989,30400.80614226,53311.91902608 2025-11-15,13:25:58.000,319,11122099,7805,0,1763213157,13149.405392819994,29016.667171980007,53311.98191016001 2025-11-15,13:25:59.000,319,11122066,6525,0,1763213158,13149.412129129989,28555.379153910006,53311.960948800006 2025-11-15,13:26:00.000,319,11122014,6485,0,1763213159,13149.452546989989,28094.069988450006,53311.91203896001 2025-11-15,13:26:01.000,319,11122073,7885,0,1763213160,13149.51317377999,32246.938043610004,53311.96793592 2025-11-15,13:26:02.000,319,11122098,6284,0,1763213161,13149.519910089999,29017.05487413,53311.91902608 2025-11-15,13:26:03.000,319,11122106,6205,0,1763213162,13149.587273189994,33170.014567980004,53311.93300032001 2025-11-15,13:26:04.000,319,11122076,7325,0,1763213163,13149.627691049995,26248.706442270006,53311.960948800006 2025-11-15,13:26:05.000,319,11122042,6245,0,1763213164,13149.6613726,28094.4576906,53311.905051839996 2025-11-15,13:26:06.000,319,11122025,8005,0,1763213165,13149.70179046,29940.30057762,53312.01684576 2025-11-15,13:26:07.000,319,11122085,7285,0,1763213166,13149.73547200999,27171.83935968,53311.960948800006 2025-11-15,13:26:08.000,319,11122097,7765,0,1763213167,13149.84325297,33170.430466649996,53311.97492304 2025-11-15,13:26:09.000,319,11122068,6245,0,1763213168,13149.87693451999,31786.284447240003,53312.01684576 2025-11-15,13:26:10.000,319,11122093,7845,0,1763213169,13149.92408869,28094.993424479995,53311.98191016001 2025-11-15,13:26:11.000,319,11122147,7765,0,1763213170,13149.98471548,29017.914867989995,53311.97492304 2025-11-15,13:26:12.000,319,11122065,6605,0,1763213171,13150.011660719996,26710.812159420006,53312.03082000001 2025-11-15,13:26:13.000,319,11122005,7725,0,1763213172,13150.105969060001,31786.658051129998,53312.009858640005 2025-11-15,13:26:14.000,319,11122101,7645,0,1763213173,13150.139650609992,33170.916856619995,53312.03780712 2025-11-15,13:26:15.000,319,11122045,6765,0,1763213174,13150.159859539992,31786.742640690005,53312.05178136001 2025-11-15,13:26:16.000,319,11122111,7965,0,1763213175,13150.200277399992,31786.876574160007,53312.07972984001 2025-11-15,13:26:18.000,319,11122060,7285,0,1763213177,13150.274376809997,32709.798017670008,53312.01684576 2025-11-15,13:26:19.000,319,11122083,6685,0,1763213178,13150.341739909993,34555.54221687,53312.07972984001 2025-11-15,13:26:20.000,319,11122017,7645,0,1763213179,13150.402366699993,29479.851406019996,53312.14960104001 2025-11-15,13:26:21.000,319,11122040,7085,0,1763213180,13150.442784559993,29941.329750599994,53312.14261392 2025-11-15,13:26:22.000,319,11122101,6965,0,1763213181,13150.516883969998,29941.42843842,53312.19851088001 2025-11-15,13:26:23.000,319,11122113,7805,0,1763213182,13150.543829209993,28557.176682060002,53312.14960104001 2025-11-15,13:26:24.000,319,11122063,6805,0,1763213183,13150.570774449989,27172.946073090003,53312.177549520005 2025-11-15,13:26:25.000,319,11121982,6405,0,1763213184,13150.644873859994,30403.026618210002,53312.205498 2025-11-15,13:26:26.000,319,11122010,6565,0,1763213185,13150.69202802999,31787.532143250006,53312.18453664 2025-11-15,13:26:27.000,319,11122091,7805,0,1763213186,13150.71223695999,32249.05983174,53312.19152376 2025-11-15,13:26:28.000,319,11121991,8045,0,1763213187,13150.725709579994,33171.96012786,53312.275369200004 2025-11-15,13:26:29.000,319,11122029,7845,0,1763213188,13150.71223695999,29480.521073369993,53312.35921464 2025-11-15,13:26:30.000,319,11122065,6885,0,1763213189,13150.806545299994,30864.99840189,53312.275369200004 2025-11-15,13:26:31.000,319,11121982,6565,0,1763213190,13150.86043578,26250.785935620006,53312.32427904 2025-11-15,13:26:32.000,319,11122009,7725,0,1763213191,13150.887381019995,33172.46061609,53312.38716312001 2025-11-15,13:26:33.000,319,11122143,6765,0,1763213192,13150.97495304999,28558.227002429994,53312.41511160001 2025-11-15,13:26:34.000,319,11122038,6365,0,1763213193,13150.97495304999,28558.346837639998,53312.50594416001 2025-11-15,13:26:35.000,319,11121988,6525,0,1763213194,13151.02210722,30404.196773789998,53312.48498280001 2025-11-15,13:26:36.000,319,11122036,6405,0,1763213195,13151.08273401,29943.01449267,53312.58280248001 2025-11-15,13:26:37.000,319,11122016,6565,0,1763213196,13151.07599769999,26251.533143399996,53312.56882824 2025-11-15,13:26:38.000,319,11121992,6925,0,1763213197,13151.16356973,28558.889620650007,53312.65267368001 2025-11-15,13:26:39.000,319,11122065,7565,0,1763213198,13151.210723899996,27636.116208870008,53312.67363504001 2025-11-15,13:26:40.000,319,11122045,7645,0,1763213199,13151.311768549996,30404.922834180004,53312.680622160005 2025-11-15,13:26:41.000,319,11122014,7205,0,1763213200,13151.372395339997,31327.90771986,53312.70857064 2025-11-15,13:26:42.000,319,11121996,6324,0,1763213201,13151.446494750002,27636.461616240005,53312.75748048 2025-11-15,13:26:43.000,319,11122069,6725,0,1763213202,13151.507121540002,25790.82315399,53312.79241608001 2025-11-15,13:26:44.000,319,11122068,6365,0,1763213203,13151.547539400002,29021.05877997,53312.86927440001 2025-11-15,13:26:45.000,319,11122018,6525,0,1763213204,13151.608166190003,29944.036616519996,53312.85530016 2025-11-15,13:26:46.000,319,11121988,6645,0,1763213205,13151.715947149998,28559.75666364,53312.967094080006 2025-11-15,13:26:47.000,319,11122050,6405,0,1763213206,13151.830464419989,25791.217905269994,53313.00901680001 2025-11-15,13:26:48.000,319,11122016,6885,0,1763213207,13151.93150906999,29944.30448346,53312.98805544001 2025-11-15,13:26:49.000,319,11122012,6725,0,1763213208,13152.046026339995,25791.358887869996,53313.078888 2025-11-15,13:26:50.000,319,11122032,6284,0,1763213209,13152.126862059995,29483.01646539,53313.09286224 2025-11-15,13:26:51.000,319,11122045,6965,0,1763213210,13152.2211704,35943.34673475,53313.17670768001 2025-11-15,13:26:52.000,319,11122032,7405,0,1763213211,13152.308742429996,32251.844238089994,53313.19766904 2025-11-15,13:26:53.000,319,11122049,6925,0,1763213212,13152.376105529991,30867.514941300004,53313.23959176 2025-11-15,13:26:54.000,319,11122041,6765,0,1763213213,13152.497359109992,35943.50886474,53313.2885016 2025-11-15,13:26:55.000,319,11122050,7245,0,1763213214,13152.591667449997,27637.589477040005,53313.2885016 2025-11-15,13:26:56.000,319,11121981,7925,0,1763213215,13152.638821619992,30406.25511975,53313.39330840001 2025-11-15,13:26:57.000,319,11122083,8005,0,1763213216,13152.692712099997,29944.917757770003,53313.40728264 2025-11-15,13:26:58.000,319,11122096,7525,0,1763213217,13152.726393650002,31329.33869325,53313.47715384 2025-11-15,13:26:59.000,319,11122028,6485,0,1763213218,13152.820701989993,27176.393097659995,53313.50510232 2025-11-15,13:27:00.000,319,11122066,7205,0,1763213219,13152.834174609998,23484.8201097,53313.55401216 2025-11-15,13:27:01.000,319,11122087,7845,0,1763213220,13152.901537709993,29483.777771430003,53313.57497352 2025-11-15,13:27:02.000,319,11122032,7165,0,1763213221,13152.935219259998,26253.661980660007,53313.65881896001 2025-11-15,13:27:03.000,319,11122022,7285,0,1763213222,13153.016054979998,29945.298410789997,53313.616896240004 2025-11-15,13:27:04.000,319,11122024,6565,0,1763213223,13153.016054979998,22100.779827239996,53313.70772880001 2025-11-15,13:27:05.000,319,11122064,6565,0,1763213224,13153.069945459989,33175.66797024,53313.784587120004 2025-11-15,13:27:06.000,319,11122071,7925,0,1763213225,13153.076681769999,29022.560244659995,53313.82650984001 2025-11-15,13:27:07.000,319,11122050,6525,0,1763213226,13153.13057224999,27638.322586559996,53313.86843256 2025-11-15,13:27:08.000,319,11122037,7085,0,1763213227,13153.21140796999,29945.58037599,53313.89638104001 2025-11-15,13:27:09.000,319,11122103,8005,0,1763213228,13153.25856214,25331.12119017,53313.92432952001 2025-11-15,13:27:10.000,319,11122081,6845,0,1763213229,13153.27877107,30407.164457520004,53313.95926512 2025-11-15,13:27:11.000,319,11121975,7765,0,1763213230,13153.325925239995,30868.65690036,53314.03612344 2025-11-15,13:27:12.000,319,11122064,6445,0,1763213231,13153.386552029995,29484.264161400002,53314.01516208001 2025-11-15,13:27:13.000,319,11121990,7484,0,1763213232,13153.46065144,27638.548158720005,53314.09900752 2025-11-15,13:27:14.000,319,11122069,7045,0,1763213233,13153.55495977999,30868.727391659995,53314.071059040005 2025-11-15,13:27:15.000,319,11122012,6365,0,1763213234,13153.669477049996,33637.48467306,53314.18285296001 2025-11-15,13:27:16.000,319,11122005,6885,0,1763213235,13153.743576460001,29023.032536369996,53314.21080144001 2025-11-15,13:27:17.000,319,11122020,7484,0,1763213236,13153.810939559997,28561.603535700007,53314.22477568 2025-11-15,13:27:19.000,319,11122065,7085,0,1763213238,13153.938929449992,30407.53806141,53314.32958248001 2025-11-15,13:27:20.000,319,11122043,6885,0,1763213239,13153.952402069997,29023.15942071,53314.308621120006 2025-11-15,13:27:21.000,319,11122079,7725,0,1763213240,13153.952402069997,32714.908636919994,53314.41342792 2025-11-15,13:27:22.000,319,11122022,6405,0,1763213241,13153.932193139997,29023.328599829998,53314.4413764 2025-11-15,13:27:23.000,319,11122072,7205,0,1763213242,13153.972610999997,32253.52193103,53314.49727336001 2025-11-15,13:27:24.000,319,11122090,6605,0,1763213243,13153.972610999997,31330.685077079994,53314.46932488001 2025-11-15,13:27:25.000,319,11122036,7245,0,1763213244,13154.019765169993,27177.591449760002,53314.54618320001 2025-11-15,13:27:26.000,319,11122078,6284,0,1763213245,13154.033237789998,34099.42826022,53314.56714456001 2025-11-15,13:27:27.000,319,11122039,7565,0,1763213246,13154.060183029993,32715.084865170007,53314.60906728 2025-11-15,13:27:28.000,319,11122103,7605,0,1763213247,13154.073655649998,31792.25506035,53314.59509304001 2025-11-15,13:27:29.000,319,11122032,6525,0,1763213248,13154.073655649998,27639.175531290006,53314.60906728 2025-11-15,13:27:30.000,319,11122037,7565,0,1763213249,13154.060183029993,30869.340665969998,53314.67893848 2025-11-15,13:27:31.000,319,11122038,6965,0,1763213250,13154.093864579998,34561.03348914,53314.67893848 2025-11-15,13:27:32.000,319,11122103,7565,0,1763213251,13154.087128269988,30869.347715099997,53314.78374528001 2025-11-15,13:27:33.000,319,11122037,7484,0,1763213252,13154.134282439998,32715.197651249997,53314.7208612 2025-11-15,13:27:34.000,319,11122048,6284,0,1763213253,13154.194909229998,27177.824071049996,53314.81868088 2025-11-15,13:27:35.000,319,11122007,7845,0,1763213254,13154.215118159998,26254.944922320006,53314.811693760006 2025-11-15,13:27:36.000,319,11122028,6324,0,1763213255,13154.215118159998,26254.944922320006,53314.83265512001 2025-11-15,13:27:37.000,319,11122075,7645,0,1763213256,13154.228590779989,25332.09397011,53314.88156496001 2025-11-15,13:27:38.000,319,11121989,7685,0,1763213257,13154.221854469994,31331.10802488,53314.88156496001 2025-11-15,13:27:39.000,319,11122109,7245,0,1763213258,13154.242063399994,27639.506840400005,53314.90252632001 2025-11-15,13:27:40.000,319,11122057,6805,0,1763213259,13154.194909229998,29485.384973070002,53314.85361648001 2025-11-15,13:27:41.000,319,11122093,6925,0,1763213260,13154.215118159998,30408.412153530007,53314.979384640006 2025-11-15,13:27:42.000,319,11121910,6284,0,1763213261,13154.242063399994,30408.376907879996,53314.979384640006 2025-11-15,13:27:43.000,319,11121888,7405,0,1763213262,13154.262272329994,30408.48264483,53315.02130736001 2025-11-15,13:27:44.000,319,11122067,7925,0,1763213263,13154.269008639989,29946.983152860004,53315.00034600001 2025-11-15,13:27:45.000,319,11122058,6485,0,1763213264,13154.269008639989,32254.304384460003,53314.95143616001 2025-11-15,13:27:46.000,319,11122020,7365,0,1763213265,13154.316162809999,31331.42523573,53315.04226872 2025-11-15,13:27:47.000,319,11122061,7685,0,1763213266,13154.343108049994,27639.70421604,53314.99335888 2025-11-15,13:27:48.000,319,11122000,7165,0,1763213267,13154.34984435999,33177.29631927,53315.007333120004 2025-11-15,13:27:49.000,319,11122101,8045,0,1763213268,13154.356580669999,28101.203708009998,53315.05624296 2025-11-15,13:27:50.000,319,11122058,7285,0,1763213269,13154.464361629995,29947.074791549996,53315.11213992 2025-11-15,13:27:51.000,319,11122050,6284,0,1763213270,13154.47783425,29947.060693289997,53315.077204320005 2025-11-15,13:27:52.000,319,11121991,6645,0,1763213271,13154.53846104,30870.017382449994,53315.20297248 2025-11-15,13:27:53.000,319,11122060,7005,0,1763213272,13154.53846104,28101.33059235,53315.11213992 2025-11-15,13:27:54.000,319,11121990,7005,0,1763213273,13154.585615209995,33638.75351646,53315.147075520006 2025-11-15,13:27:55.000,319,11122072,6405,0,1763213274,13154.5788789,34561.696107359996,53315.18899824001 2025-11-15,13:27:56.000,319,11122015,8085,0,1763213275,13154.61256044999,26716.94490252,53315.16803688001 2025-11-15,13:27:57.000,319,11122117,6765,0,1763213276,13154.63276937999,34100.245959299995,53315.244895200005 2025-11-15,13:27:58.000,319,11122163,7565,0,1763213277,13154.69339616999,28562.858280839995,53315.18899824001 2025-11-15,13:28:00.000,319,11122086,6284,0,1763213279,13154.686659859995,30870.264102,53315.23092096 2025-11-15,13:28:01.000,319,11122075,6725,0,1763213280,13154.72034141,26717.09998338,53315.26585656001 2025-11-15,13:28:02.000,319,11122066,7325,0,1763213281,13154.70013248,29024.463509759997,53315.30777928001 2025-11-15,13:28:03.000,319,11121956,7125,0,1763213282,13154.686659859995,26717.149327289997,53315.22393384 2025-11-15,13:28:04.000,319,11122015,7885,0,1763213283,13154.666450929995,29947.441346310006,53315.26585656001 2025-11-15,13:28:05.000,319,11122059,7685,0,1763213284,13154.65971462,31331.784741359996,53315.293805040004 2025-11-15,13:28:06.000,319,11122034,7205,0,1763213285,13154.72034141,30408.940838280003,53315.28681792001 2025-11-15,13:28:07.000,319,11122015,7845,0,1763213286,13154.706868789995,33639.148267740005,53315.2798308 2025-11-15,13:28:08.000,319,11122053,6645,0,1763213287,13154.71360509999,29486.082836939997,53315.25188232 2025-11-15,13:28:09.000,319,11122006,7245,0,1763213288,13154.73381402999,27178.782752729996,53315.26585656001 2025-11-15,13:28:10.000,319,11122060,6885,0,1763213289,13154.74055034,24871.57430721,53315.27284368 2025-11-15,13:28:11.000,319,11122091,7685,0,1763213290,13154.76075927,35946.730317149995,53315.314766400006 2025-11-15,13:28:12.000,319,11122034,7285,0,1763213291,13154.774231889991,30870.637705889996,53315.32874064 2025-11-15,13:28:13.000,319,11122040,7285,0,1763213292,13154.807913439996,30409.272147390002,53315.349702 2025-11-15,13:28:14.000,319,11121986,7365,0,1763213293,13154.814649749991,31332.320475240005,53315.37066336 2025-11-15,13:28:15.000,319,11122038,6284,0,1763213294,13154.80117713,33178.128116609994,53315.349702 2025-11-15,13:28:16.000,319,11122067,7845,0,1763213295,13154.848331299996,28563.42926037,53315.33572776001 2025-11-15,13:28:17.000,319,11121980,7125,0,1763213296,13154.902221780001,31793.798819820004,53315.26585656001 2025-11-15,13:28:18.000,319,11122045,6725,0,1763213297,13154.949375949996,26256.256060500004,53315.37066336 2025-11-15,13:28:19.000,319,11122040,6485,0,1763213298,13154.969584879997,30409.483621289997,53315.37066336 2025-11-15,13:28:21.000,319,11122076,6284,0,1763213300,13155.063893220002,29025.112029719996,53315.30079216 2025-11-15,13:28:22.000,319,11122090,7525,0,1763213301,13155.090838459997,24410.44137,53315.28681792001 2025-11-15,13:28:23.000,319,11122120,7245,0,1763213302,13155.090838459997,29948.040522359996,53315.40559896001 2025-11-15,13:28:24.000,319,11122107,7805,0,1763213303,13155.131256319997,30409.568210850004,53315.363676240006 2025-11-15,13:28:25.000,319,11122053,7565,0,1763213304,13155.198619419993,28563.718274700004,53315.32874064 2025-11-15,13:28:26.000,319,11122029,7725,0,1763213305,13155.252509899998,28102.239930120006,53315.349702 2025-11-15,13:28:27.000,319,11122111,7565,0,1763213306,13155.306400379988,32255.47454004,53315.37765048 2025-11-15,13:28:28.000,319,11122135,7445,0,1763213307,13155.333345619998,31793.975048070002,53315.314766400006 2025-11-15,13:28:29.000,319,11122087,7605,0,1763213308,13155.387236099989,27640.69109424,53315.32175352 2025-11-15,13:28:30.000,319,11122039,7565,0,1763213309,13155.454599199998,28102.197635339995,53315.39162472 2025-11-15,13:28:31.000,319,11122065,7125,0,1763213310,13155.535434919999,27640.733389019995,53315.412586080005 2025-11-15,13:28:32.000,319,11122082,7285,0,1763213311,13155.575852779999,30871.039506300003,53315.39861184 2025-11-15,13:28:33.000,319,11122077,7765,0,1763213312,13155.596061709999,26717.77669986,53315.40559896001 2025-11-15,13:28:34.000,319,11122007,7925,0,1763213313,13155.63647957,26256.368846580008,53315.39861184 2025-11-15,13:28:35.000,319,11122065,7565,0,1763213314,13155.63647957,23949.047614979994,53315.45450880001 2025-11-15,13:28:36.000,319,11122008,7005,0,1763213315,13155.73078790999,28563.675979919994,53315.37066336 2025-11-15,13:28:37.000,319,11122057,7605,0,1763213316,13155.703842669995,29486.52693213,53315.37765048 2025-11-15,13:28:38.000,319,11122069,7645,0,1763213317,13155.744260529995,25794.911649390007,53315.37765048 2025-11-15,13:28:39.000,319,11122088,7165,0,1763213318,13155.764469459995,27179.36783052,53315.46848304 2025-11-15,13:28:40.000,319,11122121,7565,0,1763213319,13155.804887319995,32255.502736559996,53315.42656032 2025-11-15,13:28:41.000,319,11122101,8125,0,1763213320,13155.81835994,25333.616582190007,53315.4894444 2025-11-15,13:28:42.000,319,11122014,7205,0,1763213321,13155.79815101,29025.37284753,53315.4195732 2025-11-15,13:28:43.000,319,11122074,7005,0,1763213322,13155.81835994,26256.671959169995,53315.44053456 2025-11-15,13:28:44.000,319,11122113,7685,0,1763213323,13155.77794208,29486.893486889996,53315.47547016001 2025-11-15,13:28:45.000,319,11122155,7484,0,1763213324,13155.83856887,31332.806865210005,53315.46848304 2025-11-15,13:28:46.000,319,11122054,7165,0,1763213325,13155.91266827999,35486.04852426,53315.45450880001 2025-11-15,13:28:47.000,319,11122050,7205,0,1763213326,13155.946349829996,29486.928732540007,53315.580276960005 2025-11-15,13:28:48.000,319,11122112,7085,0,1763213327,13155.98003138,25333.69412262,53315.531367120006 2025-11-15,13:28:49.000,319,11122107,7765,0,1763213328,13156.027185549996,24872.21577804,53315.54534136 2025-11-15,13:28:50.000,319,11122018,7325,0,1763213329,13156.054130789991,32255.664866549996,53315.49643152 2025-11-15,13:28:51.000,319,11122032,7685,0,1763213330,13156.114757579991,33178.642703100006,53315.47547016001 2025-11-15,13:28:52.000,319,11122019,7685,0,1763213331,13156.128230199996,32255.749456110003,53315.4894444 2025-11-15,13:28:53.000,319,11122061,7525,0,1763213332,13156.195593299992,32717.24894808,53315.510405760004 2025-11-15,13:28:54.000,319,11122064,7045,0,1763213333,13156.242747470002,28564.014338160006,53315.510405760004 2025-11-15,13:28:55.000,319,11122025,7685,0,1763213334,13156.262956400002,28564.07778033,53315.531367120006 2025-11-15,13:28:56.000,319,11122077,7365,0,1763213335,13156.296637949992,32255.742406980004,53315.53835424 2025-11-15,13:28:57.000,319,11122109,7565,0,1763213336,13156.350528429997,28102.578288360004,53315.50341864001 2025-11-15,13:28:58.000,319,11122109,7525,0,1763213337,13156.370737359997,30871.41311019,53315.56630272 2025-11-15,13:28:59.000,319,11122060,6124,0,1763213338,13156.350528429997,28102.669927049996,53315.482457280006 2025-11-15,13:29:00.000,319,11122036,7165,0,1763213339,13156.343792120002,28564.127124239996,53315.54534136 2025-11-15,13:29:02.000,319,11121964,7205,0,1763213341,13156.390946289997,27179.762581799994,53315.51739288 2025-11-15,13:29:03.000,319,11122057,6605,0,1763213342,13156.350528429997,30410.026404300006,53315.50341864001 2025-11-15,13:29:04.000,319,11122093,7565,0,1763213343,13156.310110569997,31794.355701089997,53315.57328984001 2025-11-15,13:29:05.000,319,11122048,7005,0,1763213344,13156.357264739992,35486.111966430006,53315.510405760004 2025-11-15,13:29:06.000,319,11122044,7325,0,1763213345,13156.377473669992,32717.24894808,53315.52438000001 2025-11-15,13:29:07.000,319,11122023,7525,0,1763213346,13156.397682599993,30871.40606106,53315.4894444 2025-11-15,13:29:08.000,319,11122056,7125,0,1763213347,13156.424627840002,27641.036501609997,53315.50341864001 2025-11-15,13:29:09.000,319,11122074,7205,0,1763213348,13156.478518319993,26256.61556613,53315.52438000001 2025-11-15,13:29:10.000,319,11122065,7765,0,1763213349,13156.491990939998,33640.02940899,53315.50341864001 2025-11-15,13:29:11.000,319,11122054,7325,0,1763213350,13156.485254630003,24410.652843899996,53315.43354744001 2025-11-15,13:29:12.000,319,11122044,6805,0,1763213351,13156.586299279988,28563.77466774,53315.42656032 2025-11-15,13:29:13.000,319,11122026,7125,0,1763213352,13156.559354039993,23949.075811500006,53315.40559896001 2025-11-15,13:29:14.000,319,11122051,7605,0,1763213353,13156.606508209989,28102.275175770003,53315.39861184 2025-11-15,13:29:15.000,319,11122140,7085,0,1763213354,13156.640189759994,29025.133177109994,53315.461495920004 2025-11-15,13:29:16.000,319,11122111,7565,0,1763213355,13156.606508209989,31332.37686828,53315.461495920004 2025-11-15,13:29:17.000,319,11122125,7605,0,1763213356,13156.593035589998,28563.626636009998,53315.363676240006 2025-11-15,13:29:18.000,319,11122045,6605,0,1763213357,13156.586299279988,27640.67699598,53315.349702 2025-11-15,13:29:19.000,319,11122021,7525,0,1763213358,13156.579562969993,35024.04149493,53315.37765048 2025-11-15,13:29:20.000,319,11122051,6965,0,1763213359,13156.491990939998,27640.627652070005,53315.44053456 2025-11-15,13:29:21.000,319,11122068,5884,0,1763213360,13156.397682599993,26717.74850334,53315.314766400006 2025-11-15,13:29:23.000,319,11122017,7605,0,1763213362,13156.337055809992,27640.634701200004,53315.28681792001 2025-11-15,13:29:24.000,319,11122039,6565,0,1763213363,13156.269692709997,30870.969014999995,53315.28681792001 2025-11-15,13:29:25.000,319,11122008,7245,0,1763213364,13156.209065919997,31793.925704160007,53315.25886944 2025-11-15,13:29:26.000,319,11122046,6365,0,1763213365,13156.141702820001,28102.254028380004,53315.18899824001 2025-11-15,13:29:27.000,319,11122071,7805,0,1763213366,13156.114757579991,27640.83912597,53315.195985360006 2025-11-15,13:29:28.000,319,11122063,6885,0,1763213367,13156.141702820001,26256.509829179995,53315.09117856 2025-11-15,13:29:29.000,319,11122022,6485,0,1763213368,13156.054130789991,28102.437305760002,53315.126114160004 2025-11-15,13:29:30.000,319,11122044,6405,0,1763213369,13156.033921859991,31332.828012600003,53315.007333120004 2025-11-15,13:29:31.000,319,11122049,6765,0,1763213370,13155.993503999991,32717.347635900005,53314.99335888 2025-11-15,13:29:32.000,319,11122036,7045,0,1763213371,13155.95308613999,30410.012306040007,53315.11912704001 2025-11-15,13:29:33.000,319,11122010,7725,0,1763213372,13155.905931969995,30410.047551690004,53315.00034600001 2025-11-15,13:29:34.000,319,11121995,7085,0,1763213373,13155.993503999991,30410.24492733,53315.00034600001 2025-11-15,13:29:35.000,319,11122056,6284,0,1763213374,13155.946349829996,29948.907565350004,53314.8955392 2025-11-15,13:29:36.000,319,11122022,6284,0,1763213375,13156.006976619996,29487.379876859995,53314.93746192 2025-11-15,13:29:37.000,319,11121988,7085,0,1763213376,13156.027185549996,32256.214698690004,53314.93746192 2025-11-15,13:29:38.000,319,11121985,7605,0,1763213377,13156.067603409996,28564.543022910002,53314.95143616001 2025-11-15,13:29:39.000,319,11122029,6885,0,1763213378,13156.148439129996,26718.594398939997,53314.93047480001 2025-11-15,13:29:40.000,319,11121979,7484,0,1763213379,13156.188856989997,28564.451384219996,53314.93047480001 2025-11-15,13:29:41.000,319,11122050,7365,0,1763213380,13156.209065919997,27641.48764593,53314.8955392 2025-11-15,13:29:42.000,319,11122078,7285,0,1763213381,13156.296637949992,31333.243911269994,53314.81868088 2025-11-15,13:29:43.000,319,11122097,8325,0,1763213382,13156.337055809992,29025.668910990003,53314.825668 2025-11-15,13:29:44.000,319,11122015,7645,0,1763213383,13156.431364149998,29025.70415664,53314.81868088 2025-11-15,13:29:45.000,319,11122050,6405,0,1763213384,13156.471782009998,23026.605512309994,53314.76977104 2025-11-15,13:29:46.000,319,11122077,6925,0,1763213385,13156.545881419988,28564.000239900008,53314.83265512001 2025-11-15,13:29:47.000,319,11122085,7605,0,1763213386,13156.619980829993,29948.378880599994,53314.80470664001 2025-11-15,13:29:48.000,319,11122055,7965,0,1763213387,13156.694080239999,29948.32248756,53314.73483544001 2025-11-15,13:29:49.000,319,11122166,7085,0,1763213388,13156.741234409994,31794.137178060002,53314.72784832 2025-11-15,13:29:50.000,319,11122084,7484,0,1763213389,13156.795124889999,31332.496703490004,53314.68592560001 2025-11-15,13:29:51.000,319,11122070,7245,0,1763213390,13156.801861199994,29948.054620619994,53314.68592560001 2025-11-15,13:29:52.000,319,11122097,7805,0,1763213391,13156.882696919994,33178.31139399001,53314.69989984 2025-11-15,13:29:54.000,319,11121871,7645,0,1763213393,13156.88943322999,29947.892490629994,53314.7208612 2025-11-15,13:29:55.000,319,11122050,6965,0,1763213394,13156.902905849995,28563.408112980003,53314.5811188 2025-11-15,13:29:56.000,319,11121985,7605,0,1763213395,13156.87596061,35023.88641407,53314.65099 2025-11-15,13:29:57.000,319,11122056,7205,0,1763213396,13156.882696919994,27640.423227299994,53314.68592560001 2025-11-15,13:29:58.000,319,11121990,6765,0,1763213397,13156.80859750999,28101.852227969997,53314.69989984 2025-11-15,13:29:59.000,319,11122079,7645,0,1763213398,13156.795124889999,26255.896554870007,53314.60208016 2025-11-15,13:30:00.000,319,11122062,7085,0,1763213399,13156.680607619994,30870.510821550008,53314.66496424001 2025-11-15,13:30:01.000,319,11122008,7405,0,1763213400,13156.646926069989,25332.939865709996,53314.504260480004 2025-11-15,13:30:02.000,319,11122022,7205,0,1763213401,13156.606508209989,31331.876380050002,53314.504260480004 2025-11-15,13:30:03.000,319,11122049,7005,0,1763213402,13156.532408799998,31793.404068539996,53314.455350640004 2025-11-15,13:30:04.000,319,11122065,8085,0,1763213403,13156.458309389993,31793.474559840004,53314.525221840006 2025-11-15,13:30:05.000,319,11122062,7445,0,1763213404,13156.397682599993,27178.810949249993,53314.44836352001 2025-11-15,13:30:06.000,319,11122018,7645,0,1763213405,13156.364001050002,29486.230868669998,53314.49028624 2025-11-15,13:30:07.000,319,11122076,7125,0,1763213406,13156.296637949992,30870.722295450003,53314.4413764 2025-11-15,13:30:08.000,319,11122097,7205,0,1763213407,13156.242747470002,26717.685061170007,53314.39246656 2025-11-15,13:30:09.000,319,11122033,7885,0,1763213408,13156.242747470002,32716.797803759997,53314.48329912 2025-11-15,13:30:10.000,319,11122069,7725,0,1763213409,13156.188856989997,31794.00324459,53314.39945368001 2025-11-15,13:30:11.000,319,11121960,7285,0,1763213410,13156.262956400002,29025.253012319998,53314.357530960006 2025-11-15,13:30:12.000,319,11122021,7885,0,1763213411,13156.343792120002,27640.99420683,53314.35054384001 2025-11-15,13:30:13.000,319,11122019,8005,0,1763213412,13156.424627840002,33640.00121247,53314.37849232001 2025-11-15,13:30:14.000,319,11122096,7645,0,1763213413,13156.491990939998,30409.829028659995,53314.357530960006 2025-11-15,13:30:15.000,319,11122095,7805,0,1763213414,13156.586299279988,27179.663893980003,53314.2666984 2025-11-15,13:30:16.000,319,11122053,7565,0,1763213415,13156.714289169999,28102.535993579993,53314.287659760004 2025-11-15,13:30:17.000,319,11122061,7765,0,1763213416,13156.82880643999,29948.414126250005,53314.308621120006 2025-11-15,13:30:18.000,319,11122040,6725,0,1763213417,13157.044368359995,25333.722319139997,53314.31560824 2025-11-15,13:30:19.000,319,11122084,6205,0,1763213418,13157.17909456,30409.751488230002,53314.308621120006 2025-11-15,13:30:20.000,319,11122094,7125,0,1763213419,13157.320557070001,26717.882436810003,53314.32958248001 2025-11-15,13:30:21.000,319,11122061,6885,0,1763213420,13157.435074339992,30871.018358910005,53314.39945368001 2025-11-15,13:30:22.000,319,11122078,7325,0,1763213421,13157.603482090002,34101.098904030005,53314.34355672 2025-11-15,13:30:23.000,319,11122007,7805,0,1763213422,13157.657372569993,33639.465478590006,53314.30163400001 2025-11-15,13:30:24.000,319,11122081,7165,0,1763213423,13157.704526740003,29486.125131720008,53314.287659760004 2025-11-15,13:30:25.000,319,11122050,6565,0,1763213424,13157.751680909998,26717.255064240002,53314.27368552 2025-11-15,13:30:26.000,319,11122113,7725,0,1763213425,13157.744944599988,28101.450427560005,53314.22477568 2025-11-15,13:30:27.000,319,11122110,6124,0,1763213426,13157.751680909998,31331.671955280006,53314.336569600004 2025-11-15,13:30:28.000,319,11122052,7525,0,1763213427,13157.704526740003,25794.002311620003,53314.22477568 2025-11-15,13:30:29.000,319,11122058,6445,0,1763213428,13157.623691020002,27639.72536343,53314.28067264001 2025-11-15,13:30:30.000,319,11122067,6885,0,1763213429,13157.509173749997,27178.289313629997,53314.25272416 2025-11-15,13:30:31.000,319,11122007,7045,0,1763213430,13157.435074339992,27639.802903860007,53314.23176280001 2025-11-15,13:30:32.000,319,11122004,6565,0,1763213431,13157.354238619992,31331.495727030007,53314.18285296001 2025-11-15,13:30:33.000,319,11121973,6885,0,1763213432,13157.23972135,29485.814970000007,53314.23176280001 2025-11-15,13:30:34.000,319,11122086,6845,0,1763213433,13157.09152252999,31331.714250060002,53314.18285296001 2025-11-15,13:30:35.000,319,11122065,7045,0,1763213434,13156.97026894999,26255.755572270005,53314.14791736 2025-11-15,13:30:36.000,319,11122067,7805,0,1763213435,13156.85575168,30409.11706653,53314.21778856 2025-11-15,13:30:37.000,319,11122099,6725,0,1763213436,13156.76817964999,32255.14323093,53314.10599464 2025-11-15,13:30:38.000,319,11122101,7365,0,1763213437,13156.680607619994,31793.784721560005,53314.09900752 2025-11-15,13:30:39.000,319,11122035,6805,0,1763213438,13156.646926069989,28102.211733599994,53314.10599464 2025-11-15,13:30:40.000,319,11122024,6205,0,1763213439,13156.619980829993,30871.166390640006,53314.06407192001 2025-11-15,13:30:41.000,319,11122085,6725,0,1763213440,13156.667134999989,32717.051572440003,53314.08503328 2025-11-15,13:30:42.000,319,11122085,6805,0,1763213441,13156.76817964999,29948.29429104,53314.119968880004 2025-11-15,13:30:43.000,319,11122072,6124,0,1763213442,13156.801861199994,31332.813914340004,53314.022149200006 2025-11-15,13:30:44.000,319,11122120,6645,0,1763213443,13157.024159429995,28102.557140970006,53314.0570848 2025-11-15,13:30:45.000,319,11122100,6405,0,1763213444,13157.13194038999,29025.40104405,53314.03612344 2025-11-15,13:30:46.000,319,11122031,6925,0,1763213445,13157.293611829991,23487.766646040007,53314.022149200006 2025-11-15,13:30:47.000,319,11122044,6405,0,1763213446,13157.441810650002,29948.181504959997,53314.04311056001 2025-11-15,13:30:48.000,319,11122017,7645,0,1763213447,13157.657372569993,30870.947867609997,53313.99420072001 2025-11-15,13:30:49.000,319,11122121,8005,0,1763213448,13157.872934489998,30870.884425440003,53314.09202040001 2025-11-15,13:30:50.000,319,11122052,7245,0,1763213449,13158.09523272,30409.335589559996,53314.06407192001 2025-11-15,13:30:51.000,319,11122046,6445,0,1763213450,13158.263640469995,28563.27417951,53314.17586584 2025-11-15,13:30:52.000,319,11122050,6605,0,1763213451,13158.472466079991,26717.304408149997,53314.16189160001 2025-11-15,13:30:53.000,319,11122049,7805,0,1763213452,13158.681291690002,29486.03349303,53314.15490448 2025-11-15,13:30:54.000,319,11122036,6605,0,1763213453,13158.822754200002,27178.627671869996,53314.16189160001 2025-11-15,13:30:55.000,319,11122042,6565,0,1763213454,13158.917062539993,31331.770643099997,53314.18285296001 2025-11-15,13:30:56.000,319,11122000,7245,0,1763213455,13159.004634569988,31793.150299860004,53314.25272416 2025-11-15,13:30:57.000,319,11122094,6324,0,1763213456,13159.045052429989,33639.04957992,53314.238749920005 2025-11-15,13:30:58.000,319,11122041,7045,0,1763213457,13159.045052429989,29947.307412840004,53314.29464688 2025-11-15,13:30:59.000,319,11122037,6685,0,1763213458,13159.024843499988,29024.371871070005,53314.25272416 2025-11-15,13:31:00.000,319,11122065,7565,0,1763213459,13159.018107189993,29947.406100659995,53314.28067264001 2025-11-15,13:31:01.000,319,11122028,7365,0,1763213460,13158.977689329993,24409.849243079996,53314.31560824 2025-11-15,13:31:02.000,319,11122081,6845,0,1763213461,13158.869908369998,30870.355740690007,53314.36451808 2025-11-15,13:31:03.000,319,11122047,7725,0,1763213462,13158.741918480002,27640.141262100005,53314.3715052 2025-11-15,13:31:04.000,319,11122086,6525,0,1763213463,13158.647610139997,35023.63264539,53314.37849232001 2025-11-15,13:31:05.000,319,11122056,7325,0,1763213464,13158.560038110001,27640.296342960006,53314.35054384001 2025-11-15,13:31:06.000,319,11122059,6605,0,1763213465,13158.492675009991,29486.20972128,53314.31560824 2025-11-15,13:31:07.000,319,11122029,7565,0,1763213466,13158.39836667,31332.158345250005,53314.36451808 2025-11-15,13:31:08.000,319,11122079,6645,0,1763213467,13158.27037677999,30870.856228920005,53314.308621120006 2025-11-15,13:31:09.000,319,11122048,6365,0,1763213468,13158.23669523,37331.40502131,53314.32958248001 2025-11-15,13:31:10.000,319,11122056,6284,0,1763213469,13158.2164863,37331.440266959995,53314.36451808 2025-11-15,13:31:11.000,319,11122020,6405,0,1763213470,13158.203013679995,33639.83203335,53314.35054384001 2025-11-15,13:31:12.000,319,11122095,6725,0,1763213471,13158.20974998999,30409.589358240002,53314.29464688 2025-11-15,13:31:13.000,319,11122070,7484,0,1763213472,13158.29732202,31794.052588499995,53314.336569600004 2025-11-15,13:31:14.000,319,11122015,7205,0,1763213473,13158.37142142999,29025.168422760005,53314.336569600004 2025-11-15,13:31:15.000,319,11122102,6445,0,1763213474,13158.472466079991,29948.1674067,53314.30163400001 2025-11-15,13:31:16.000,319,11122045,6925,0,1763213475,13158.593719659992,31794.101932410005,53314.36451808 2025-11-15,13:31:17.000,319,11122049,7565,0,1763213476,13158.728445859997,29025.2248158,53314.32259536 2025-11-15,13:31:18.000,319,11122061,7565,0,1763213477,13158.910326229998,32255.530933079994,53314.336569600004 2025-11-15,13:31:19.000,319,11122053,6845,0,1763213478,13159.078733979994,24872.088893699998,53314.336569600004 2025-11-15,13:31:20.000,319,11121975,7045,0,1763213479,13159.24714172999,27640.867322489998,53314.32259536 2025-11-15,13:31:21.000,319,11122042,6205,0,1763213480,13159.422285789995,28563.690078180007,53314.30163400001 2025-11-15,13:31:22.000,319,11122025,6685,0,1763213481,13159.4963852,32255.45339265,53314.31560824 2025-11-15,13:31:23.000,319,11122118,6685,0,1763213482,13159.61090246999,31793.784721560005,53314.308621120006 2025-11-15,13:31:25.000,319,11122099,6845,0,1763213484,13159.806255459996,28102.190586209996,53314.24573704 2025-11-15,13:31:26.000,319,11122108,7085,0,1763213485,13159.839937010001,27179.255044439997,53314.3715052 2025-11-15,13:31:27.000,319,11122038,6245,0,1763213486,13159.833200699992,27179.163405750005,53314.37849232001 2025-11-15,13:31:28.000,319,11122056,7365,0,1763213487,13159.812991769992,29025.013341900005,53314.42041504 2025-11-15,13:31:29.000,319,11122013,6845,0,1763213488,13159.765837599996,29947.84314672,53314.41342792 2025-11-15,13:31:30.000,319,11122067,6725,0,1763213489,13159.63784771,31793.587345919994,53314.42041504 2025-11-15,13:31:31.000,319,11122025,6685,0,1763213490,13159.55701199,32255.002248329998,53314.406440800005 2025-11-15,13:31:32.000,319,11122024,6284,0,1763213491,13159.462703649995,33177.83205315001,53314.46233776 2025-11-15,13:31:33.000,319,11122048,6365,0,1763213492,13159.36839530999,28101.753540150006,53314.455350640004 2025-11-15,13:31:34.000,319,11122097,6725,0,1763213493,13159.213460179999,27640.268146439994,53314.46233776 2025-11-15,13:31:35.000,319,11122061,7365,0,1763213494,13159.092206599998,27178.796850989995,53314.4413764 2025-11-15,13:31:36.000,319,11122026,7445,0,1763213495,13158.950744089998,26717.410145100002,53314.36451808 2025-11-15,13:31:37.000,319,11122052,6365,0,1763213496,13158.795808959992,29024.7313767,53314.455350640004 2025-11-15,13:31:38.000,319,11122139,7645,0,1763213497,13158.701500620002,30870.574263720002,53314.44836352001 2025-11-15,13:31:39.000,319,11122012,7365,0,1763213498,13158.553301799991,27640.444374690007,53314.44836352001 2025-11-15,13:31:40.000,319,11122051,7845,0,1763213499,13158.432048219991,30870.7575411,53314.32958248001 2025-11-15,13:31:41.000,319,11122029,6765,0,1763213500,13158.405102979996,35023.8934632,53314.336569600004 2025-11-15,13:31:42.000,319,11122024,6565,0,1763213501,13158.344476189995,28563.492702539996,53314.31560824 2025-11-15,13:31:43.000,319,11121995,7885,0,1763213502,13158.384894049996,30870.828032399993,53314.31560824 2025-11-15,13:31:44.000,319,11121994,6365,0,1763213503,13158.41183928999,33178.09287096,53314.336569600004 2025-11-15,13:31:45.000,319,11122041,7285,0,1763213504,13158.485938699996,29947.8149502,53314.25971128001 2025-11-15,13:31:46.000,319,11122020,6365,0,1763213505,13158.526356559996,31793.601444180007,53314.24573704 2025-11-15,13:31:47.000,319,11122056,6445,0,1763213506,13158.620664900001,29947.51183761,53314.287659760004 2025-11-15,13:31:48.000,319,11122028,6365,0,1763213507,13158.755391099992,30870.341642429994,53314.25971128001 2025-11-15,13:31:49.000,319,11122030,7365,0,1763213508,13158.869908369998,31793.115054210008,53314.1968272 2025-11-15,13:31:50.000,319,11121966,7245,0,1763213509,13158.997898259993,26255.452459680004,53314.126956 2025-11-15,13:31:51.000,319,11121943,7845,0,1763213510,13159.092206599998,29946.947907210008,53314.24573704 2025-11-15,13:31:52.000,319,11122044,6245,0,1763213511,13159.119151839994,29946.88446504,53314.119968880004 2025-11-15,13:31:53.000,319,11121947,6885,0,1763213512,13159.179778629994,26716.606544280003,53314.11298176001 2025-11-15,13:31:54.000,319,11121997,6845,0,1763213513,13159.152833389999,32715.437321670004,53314.189840080006 2025-11-15,13:31:55.000,319,11121966,7005,0,1763213514,13159.18651493999,28562.17451523,53314.15490448 2025-11-15,13:31:56.000,319,11121948,6205,0,1763213515,13159.159569699994,33638.147291279995,53314.20381432 2025-11-15,13:31:57.000,319,11122027,7645,0,1763213516,13159.146097079989,29484.976123529996,53314.189840080006 2025-11-15,13:31:58.000,319,11121957,6765,0,1763213517,13159.119151839994,24870.284316420002,53314.23176280001 2025-11-15,13:31:59.000,319,11121941,7765,0,1763213518,13159.024843499988,30407.69314227,53314.168878720004 2025-11-15,13:32:00.000,319,11121998,6885,0,1763213519,13159.004634569988,28100.343714150004,53314.14791736 2025-11-15,13:32:01.000,319,11121986,7085,0,1763213520,13158.890117299998,26254.52197452,53314.07804616 2025-11-15,13:32:02.000,319,11122039,7845,0,1763213521,13158.735182169992,31330.515897959995,53314.09202040001 2025-11-15,13:32:03.000,319,11121977,7605,0,1763213522,13158.688027999997,32714.781752580006,53314.17586584 2025-11-15,13:32:04.000,319,11122087,7925,0,1763213523,13158.566774419996,35483.560181370005,53314.119968880004 2025-11-15,13:32:05.000,319,11122096,6645,0,1763213524,13158.4185756,28100.259124589997,53314.09900752 2025-11-15,13:32:06.000,319,11122096,7525,0,1763213525,13158.324267259995,29946.038569440003,53314.071059040005 2025-11-15,13:32:07.000,319,11122078,6324,0,1763213526,13158.263640469995,30407.474619240005,53314.05009768 2025-11-15,13:32:08.000,319,11122039,7845,0,1763213527,13158.19627737,29484.553175730005,53314.0570848 2025-11-15,13:32:09.000,319,11122104,7325,0,1763213528,13158.15585951,30868.938865560005,53314.022149200006 2025-11-15,13:32:10.000,319,11121992,7245,0,1763213529,13158.09523272,28561.70222352,53314.02913632 2025-11-15,13:32:11.000,319,11121951,6805,0,1763213530,13158.12891426999,27638.682092190007,53314.001187840004 2025-11-15,13:32:12.000,319,11121916,6365,0,1763213531,13158.05481486,33176.01337761,53313.96625224001 2025-11-15,13:32:13.000,319,11122003,6685,0,1763213532,13158.06828747999,28561.476651360004,53314.01516208001 2025-11-15,13:32:14.000,319,11122100,7325,0,1763213533,13158.08849640999,28561.455503970006,53313.952278000004 2025-11-15,13:32:15.000,319,11122073,7325,0,1763213534,13158.09523272,27638.364881340007,53313.88939392 2025-11-15,13:32:16.000,319,11122135,6925,0,1763213535,13158.14912319999,33637.20975699001,53313.93830376 2025-11-15,13:32:17.000,319,11121968,7325,0,1763213536,13158.19627737,29022.539097269997,53313.805548480006 2025-11-15,13:32:18.000,319,11122046,7245,0,1763213537,13158.263640469995,30406.826099280006,53313.84048408 2025-11-15,13:32:19.000,319,11122047,6925,0,1763213538,13158.33100356999,31791.007364339996,53313.854458320006 2025-11-15,13:32:20.000,319,11122075,6685,0,1763213539,13158.39163035999,29945.079887760003,53313.79856136001 2025-11-15,13:32:21.000,319,11122004,7365,0,1763213540,13158.425311909996,27637.730459640006,53313.833496960004 2025-11-15,13:32:22.000,319,11122021,7525,0,1763213541,13158.472466079991,26253.168541560008,53313.75663864001 2025-11-15,13:32:23.000,319,11122024,6525,0,1763213542,13158.452257149991,32252.006368079994,53313.79157424 2025-11-15,13:32:24.000,319,11122049,7725,0,1763213543,13158.4185756,29483.234988419994,53313.76362576 2025-11-15,13:32:26.000,319,11122029,6605,0,1763213545,13158.31753095,38250.60452418,53313.64484472 2025-11-15,13:32:27.000,319,11122006,6284,0,1763213546,13158.20974998999,26714.322626160007,53313.686767440005 2025-11-15,13:32:28.000,319,11121985,6845,0,1763213547,13158.17606844,30405.839221079994,53313.65183184 2025-11-15,13:32:29.000,319,11121986,7245,0,1763213548,13158.11544165,29021.467629510007,53313.616896240004 2025-11-15,13:32:30.000,319,11121909,6965,0,1763213549,13157.940297589994,30405.740533260003,53313.567986400005 2025-11-15,13:32:31.000,319,11121977,6605,0,1763213550,13157.920088659994,27637.00439925,53313.52606368 2025-11-15,13:32:32.000,319,11122041,6565,0,1763213551,13157.792098769998,30405.641845439997,53313.51208944001 2025-11-15,13:32:33.000,319,11122118,6284,0,1763213552,13157.711263049998,31790.00638788,53313.58894776001 2025-11-15,13:32:34.000,319,11122038,7325,0,1763213553,13157.590009469997,27175.483759890005,53313.50510232 2025-11-15,13:32:35.000,319,11122032,6284,0,1763213554,13157.482228510002,25329.732511559996,53313.51208944001 2025-11-15,13:32:36.000,319,11122022,7845,0,1763213555,13157.374447549992,29482.68515628,53313.449205360004 2025-11-15,13:32:37.000,319,11122036,6525,0,1763213556,13157.354238619992,29944.198746509996,53313.42125688001 2025-11-15,13:32:38.000,319,11122085,6965,0,1763213557,13157.25993028,29944.184648249997,53313.38632128 2025-11-15,13:32:39.000,319,11122043,6805,0,1763213558,13157.253193969991,31328.556239819998,53313.3583728 2025-11-15,13:32:40.000,319,11122031,7845,0,1763213559,13157.17235824999,25791.196757879996,53313.29548872001 2025-11-15,13:32:41.000,319,11121993,6845,0,1763213560,13157.09825884,28559.90469537,53313.2885016 2025-11-15,13:32:42.000,319,11122038,7125,0,1763213561,13157.07131359999,26714.22393834,53313.19766904 2025-11-15,13:32:43.000,319,11122074,7525,0,1763213562,13157.064577289995,30867.24002523,53313.22561752001 2025-11-15,13:32:44.000,319,11122054,7005,0,1763213563,13157.03763205,24406.952050649998,53313.24657888 2025-11-15,13:32:45.000,319,11122037,7725,0,1763213564,13157.07131359999,28560.010432320007,53313.1487592 2025-11-15,13:32:46.000,319,11122009,7965,0,1763213565,13157.104995149995,29482.924826700008,53313.16972056 2025-11-15,13:32:47.000,319,11122001,7565,0,1763213566,13157.15214931999,31790.133272220002,53313.12081072 2025-11-15,13:32:48.000,319,11122024,6365,0,1763213567,13157.19256717999,31790.126223090003,53313.09286224 2025-11-15,13:32:49.000,319,11122085,7765,0,1763213568,13157.21951242,28098.546186000007,53313.10683648001 2025-11-15,13:32:50.000,319,11122051,7525,0,1763213569,13157.280139210001,29482.812040620003,53313.08587512001 2025-11-15,13:32:51.000,319,11122066,6405,0,1763213570,13157.340766000001,31790.034584399997,53313.09286224 2025-11-15,13:32:52.000,319,11122083,6765,0,1763213571,13157.367711239996,30867.106091759997,53313.16972056 2025-11-15,13:32:53.000,319,11122042,6445,0,1763213572,13157.468755889997,27175.469661630006,53313.08587512001 2025-11-15,13:32:54.000,319,11122048,6445,0,1763213573,13157.522646370002,25791.098070060005,53313.078888 2025-11-15,13:32:55.000,319,11122064,6284,0,1763213574,13157.556327919992,30405.514961099994,53313.078888 2025-11-15,13:32:56.000,319,11122084,6685,0,1763213575,13157.583273160002,24868.092036989998,53313.09286224 2025-11-15,13:32:57.000,319,11122048,6605,0,1763213576,13157.643899950002,28098.221926020007,53312.98106832 2025-11-15,13:32:58.000,319,11122028,6365,0,1763213577,13157.664108880002,33173.94093339,53312.95311984 2025-11-15,13:32:59.000,319,11122038,6084,0,1763213578,13157.650636259998,25790.893645289994,53312.98106832 2025-11-15,13:33:00.000,319,11122066,6525,0,1763213579,13157.616954709993,29482.417289339995,53312.946132720004 2025-11-15,13:33:01.000,319,11121992,6445,0,1763213580,13157.590009469997,29943.803995230002,53313.00901680001 2025-11-15,13:33:02.000,319,11122130,7685,0,1763213581,13157.522646370002,26713.59656577,53312.93914560001 2025-11-15,13:33:03.000,319,11122064,7285,0,1763213582,13157.495701129992,30405.099062430003,53313.00202968 2025-11-15,13:33:04.000,319,11121996,6405,0,1763213583,13157.441810650002,28559.319617579997,53312.85530016 2025-11-15,13:33:05.000,319,11122017,6925,0,1763213584,13157.327293379996,29943.585472200008,53312.93914560001 2025-11-15,13:33:06.000,319,11122095,8085,0,1763213585,13157.25993028,35019.332676089994,53312.897222880005 2025-11-15,13:33:07.000,319,11122080,6445,0,1763213586,13157.185830869996,28097.721437789995,53312.88324864 2025-11-15,13:33:08.000,319,11122030,7205,0,1763213587,13157.104995149995,32712.11013231,53312.897222880005 2025-11-15,13:33:09.000,319,11122052,6485,0,1763213588,13157.01068680999,24867.499910069993,53312.87626152 2025-11-15,13:33:10.000,319,11122057,6805,0,1763213589,13156.9365874,30866.27429442,53312.80639032 2025-11-15,13:33:11.000,319,11122023,6765,0,1763213590,13156.85575168,29020.382063490004,53312.81337744 2025-11-15,13:33:12.000,319,11122027,6885,0,1763213591,13156.795124889999,33634.770758009996,53312.75748048 2025-11-15,13:33:13.000,319,11122062,6365,0,1763213592,13156.734498099999,29943.211868309998,53312.66664792 2025-11-15,13:33:14.000,319,11122041,7925,0,1763213593,13156.619980829993,27635.989324530005,53312.72254488001 2025-11-15,13:33:15.000,319,11121970,6284,0,1763213594,13156.579562969993,25790.223977939997,53312.73651912 2025-11-15,13:33:16.000,319,11122062,6685,0,1763213595,13156.491990939998,29020.26927741,53312.70158352001 2025-11-15,13:33:17.000,319,11122054,6445,0,1763213596,13156.465045700003,33173.13028344,53312.67363504001 2025-11-15,13:33:18.000,319,11122024,6084,0,1763213597,13156.431364149998,29020.318621319995,53312.60376384001 2025-11-15,13:33:19.000,319,11122025,7005,0,1763213598,13156.384209980002,28558.7838837,53312.610750960004 2025-11-15,13:33:20.000,319,11122030,6205,0,1763213599,13156.377473669992,34096.03057956,53312.464021440006 2025-11-15,13:33:21.000,319,11122072,6205,0,1763213600,13156.384209980002,25328.73858423,53312.49196992 2025-11-15,13:33:22.000,319,11122050,7365,0,1763213601,13156.397682599993,31327.449526409997,53312.49895704 2025-11-15,13:33:23.000,319,11122051,6925,0,1763213602,13156.384209980002,29481.747621989998,53312.42209872 2025-11-15,13:33:24.000,319,11122025,7484,0,1763213603,13156.411155219997,28558.931915430003,53312.443060080004 2025-11-15,13:33:25.000,319,11122128,7445,0,1763213604,13156.471782009998,34557.65695587,53312.512931280005 2025-11-15,13:33:27.000,319,11122013,7525,0,1763213606,13156.593035589998,32250.49785426,53312.36620176001 2025-11-15,13:33:28.000,319,11122072,7325,0,1763213607,13156.579562969993,30404.8100481,53312.35222752 2025-11-15,13:33:29.000,319,11122089,8045,0,1763213608,13156.613244519998,28097.67209388,53312.36620176001 2025-11-15,13:33:30.000,319,11122050,7405,0,1763213609,13156.606508209989,25329.04169682,53312.40113736 2025-11-15,13:33:31.000,319,11122074,7205,0,1763213610,13156.593035589998,31789.266229229994,53312.41511160001 2025-11-15,13:33:32.000,319,11122017,6925,0,1763213611,13156.566090349988,27636.34178103,53312.35921464 2025-11-15,13:33:33.000,319,11122033,6885,0,1763213612,13156.572826659998,27174.870485580002,53312.37318888 2025-11-15,13:33:34.000,319,11122091,7565,0,1763213613,13156.586299279988,31327.837228560005,53312.35921464 2025-11-15,13:33:35.000,319,11122129,6965,0,1763213614,13156.572826659998,27636.334731900002,53312.37318888 2025-11-15,13:33:36.000,319,11122037,7205,0,1763213615,13156.586299279988,27636.292437120006,53312.32427904 2025-11-15,13:33:37.000,319,11122017,8085,0,1763213616,13156.552617729998,24406.190744609994,53312.33825328001 2025-11-15,13:33:38.000,319,11122078,7245,0,1763213617,13156.505463559988,31327.794933779995,53312.296330560006 2025-11-15,13:33:39.000,319,11122083,7805,0,1763213618,13156.525672489988,31327.823130300007,53312.28235632 2025-11-15,13:33:40.000,319,11122047,6845,0,1763213619,13156.518936179993,31327.787884649995,53312.275369200004 2025-11-15,13:33:41.000,319,11122132,6284,0,1763213620,13156.566090349988,31789.20983619,53312.296330560006 2025-11-15,13:33:42.000,319,11122092,6365,0,1763213621,13156.525672489988,28559.1363402,53312.240433599996 2025-11-15,13:33:43.000,319,11122025,7205,0,1763213622,13156.539145109993,29943.49383351,53312.28235632 2025-11-15,13:33:44.000,319,11122105,7685,0,1763213623,13156.512199869998,32712.096034050002,53312.25440784 2025-11-15,13:33:45.000,319,11122044,6245,0,1763213624,13156.525672489988,30866.45052267,53312.226459360005 2025-11-15,13:33:46.000,319,11122036,6365,0,1763213625,13156.485254630003,32712.30045882,53312.226459360005 2025-11-15,13:33:47.000,319,11122013,8125,0,1763213626,13156.518936179993,32712.363900990007,53312.19152376 2025-11-15,13:33:48.000,319,11121931,6965,0,1763213627,13156.505463559988,33173.82109818001,53312.23344648 2025-11-15,13:33:49.000,319,11121912,6045,0,1763213628,13156.498727249993,27636.609647970006,53312.10069120001 2025-11-15,13:33:50.000,319,11121953,7205,0,1763213629,13156.505463559988,29482.36794543,53312.14261392 2025-11-15,13:33:51.000,319,11122153,6885,0,1763213630,13156.485254630003,29482.417289339995,53312.12165256001 2025-11-15,13:33:52.000,319,11122121,7885,0,1763213631,13156.478518319993,33174.07486686,53312.128639680006 2025-11-15,13:33:53.000,319,11121914,7125,0,1763213632,13156.498727249993,24868.127282639995,53312.14960104001 2025-11-15,13:33:54.000,319,11121983,6805,0,1763213633,13156.485254630003,27636.807023610003,53312.17056240001 2025-11-15,13:33:55.000,319,11122033,6805,0,1763213634,13156.552617729998,29482.69925454,53312.18453664 2025-11-15,13:33:56.000,319,11122069,6885,0,1763213635,13156.552617729998,30867.106091759997,53312.19152376 2025-11-15,13:33:57.000,319,11122043,7165,0,1763213636,13156.640189759994,34558.59449016,53312.21248512 2025-11-15,13:33:58.000,319,11122046,6365,0,1763213637,13156.619980829993,32712.885536610003,53312.19851088001 2025-11-15,13:33:59.000,319,11122069,6965,0,1763213638,13156.687343929989,34097.355815999996,53312.1356268 2025-11-15,13:34:00.000,319,11122122,6245,0,1763213639,13156.673871309999,30867.289369139995,53312.28934344001 2025-11-15,13:34:01.000,319,11122101,7765,0,1763213640,13156.707552859989,25791.429379170004,53312.28934344001 2025-11-15,13:34:02.000,319,11122035,6805,0,1763213641,13156.74797071999,26714.428363109997,53312.26139496 2025-11-15,13:34:03.000,319,11122047,6645,0,1763213642,13156.801861199994,30406.10003889,53312.240433599996 2025-11-15,13:34:04.000,319,11122109,6925,0,1763213643,13156.801861199994,28560.313544909994,53312.205498 2025-11-15,13:34:05.000,319,11122089,7045,0,1763213644,13156.822070129994,30867.662973030005,53312.177549520005 2025-11-15,13:34:06.000,319,11122097,7765,0,1763213645,13156.84901536999,30406.26216888,53312.18453664 2025-11-15,13:34:07.000,319,11122000,7645,0,1763213646,13156.89616954,33636.45550008,53312.24742072001 2025-11-15,13:34:08.000,319,11121978,7405,0,1763213647,13156.97700526,32713.639793520008,53312.240433599996 2025-11-15,13:34:09.000,319,11122047,6965,0,1763213648,13156.983741569995,30867.86034867,53312.275369200004 2025-11-15,13:34:10.000,319,11122060,6165,0,1763213649,13157.01068680999,29483.509904489998,53312.26139496 2025-11-15,13:34:11.000,319,11122122,7365,0,1763213650,13157.05110466999,35482.48871361,53312.345240400005 2025-11-15,13:34:12.000,319,11122096,6205,0,1763213651,13157.064577289995,31329.465577590003,53312.394150240005 2025-11-15,13:34:13.000,319,11122084,6485,0,1763213652,13157.13194038999,29022.20073903,53312.296330560006 2025-11-15,13:34:14.000,319,11122042,7484,0,1763213653,13157.19256717999,32252.40111936,53312.33825328001 2025-11-15,13:34:15.000,319,11122065,7645,0,1763213654,13157.21951242,33636.82910397,53312.345240400005 2025-11-15,13:34:16.000,319,11122129,7685,0,1763213655,13157.300348140001,30868.170510390002,53312.31729192001 2025-11-15,13:34:17.000,319,11122066,7845,0,1763213656,13157.360974930001,31791.049659120006,53312.37318888 2025-11-15,13:34:18.000,319,11122073,6885,0,1763213657,13157.394656479992,29945.2772634,53312.33126616 2025-11-15,13:34:19.000,319,11122064,7165,0,1763213658,13157.381183860001,33175.49174199,53312.42908584 2025-11-15,13:34:20.000,319,11122040,6485,0,1763213659,13157.394656479992,30406.776755369996,53312.42908584 2025-11-15,13:34:21.000,319,11122083,6765,0,1763213660,13157.448546959997,28099.540113330004,53312.4500472 2025-11-15,13:34:22.000,319,11122014,7125,0,1763213661,13157.482228510002,28099.490769419994,53312.443060080004 2025-11-15,13:34:23.000,319,11122069,7565,0,1763213662,13157.495701129992,26715.231963929997,53312.53389264001 2025-11-15,13:34:24.000,319,11122096,6245,0,1763213663,13157.549591609997,29483.855311859996,53312.49895704 2025-11-15,13:34:25.000,319,11122081,7805,0,1763213664,13157.596745779992,28099.561260720002,53312.4500472 2025-11-15,13:34:26.000,319,11122032,7445,0,1763213665,13157.583273160002,27638.153407439997,53312.47100856 2025-11-15,13:34:28.000,319,11122095,6885,0,1763213667,13157.623691020002,30406.826099280006,53312.47799568 2025-11-15,13:34:29.000,319,11122160,6565,0,1763213668,13157.677581499993,27638.12521092,53312.49196992 2025-11-15,13:34:30.000,319,11122059,7045,0,1763213669,13157.744944599988,28099.56830985,53312.49196992 2025-11-15,13:34:31.000,319,11122113,7565,0,1763213670,13157.845989249989,31791.169494329995,53312.512931280005 2025-11-15,13:34:32.000,319,11122158,7165,0,1763213671,13157.886407109989,23946.559272090002,53312.5897896 2025-11-15,13:34:33.000,319,11122078,6205,0,1763213672,13157.926824969989,32714.097986969995,53312.54087976 2025-11-15,13:34:34.000,319,11122041,7045,0,1763213673,13158.014396999999,35021.412169439995,53312.54786688 2025-11-15,13:34:35.000,319,11122061,7685,0,1763213674,13158.10870533999,26253.810012390008,53312.61773808 2025-11-15,13:34:36.000,319,11122130,6525,0,1763213675,13158.162595819995,32252.711281080003,53312.70158352001 2025-11-15,13:34:37.000,319,11122074,6405,0,1763213676,13158.243431539995,33175.604528070005,53312.73651912 2025-11-15,13:34:39.000,319,11122121,7685,0,1763213678,13158.472466079991,26253.810012390008,53312.6945964 2025-11-15,13:34:40.000,319,11122106,6405,0,1763213679,13158.553301799991,25330.937912790003,53312.75049336001 2025-11-15,13:34:41.000,319,11122110,6405,0,1763213680,13158.694764309992,32252.647838909994,53312.81337744 2025-11-15,13:34:42.000,319,11122132,6405,0,1763213681,13158.735182169992,30868.325591250003,53312.80639032 2025-11-15,13:34:43.000,319,11122016,7325,0,1763213682,13158.802545270002,35021.306432490004,53312.89023576001 2025-11-15,13:34:44.000,319,11122109,6965,0,1763213683,13158.923798850003,29483.876459249994,53312.81337744 2025-11-15,13:34:45.000,319,11122054,6965,0,1763213684,13159.038316119993,29483.848262729996,53312.88324864 2025-11-15,13:34:46.000,319,11122093,6725,0,1763213685,13159.098942909994,29022.433360320007,53312.897222880005 2025-11-15,13:34:47.000,319,11122068,6324,0,1763213686,13159.139360769994,31791.12015042,53312.946132720004 2025-11-15,13:34:48.000,319,11122087,7805,0,1763213687,13159.173042319999,32252.57029848,53312.95311984 2025-11-15,13:34:49.000,319,11122070,7565,0,1763213688,13159.22693279999,26715.098030459994,53313.08587512001 2025-11-15,13:34:50.000,319,11122072,7365,0,1763213689,13159.28755958999,32713.942906109995,53312.9740812 2025-11-15,13:34:51.000,319,11122085,7925,0,1763213690,13159.34818637999,31329.620658450003,53313.03696528001 2025-11-15,13:34:52.000,319,11122037,7685,0,1763213691,13159.43575841,30406.7133132,53313.05093952 2025-11-15,13:34:53.000,319,11122139,6725,0,1763213692,13159.45596734,29945.26316514,53313.09286224 2025-11-15,13:34:54.000,319,11122125,7725,0,1763213693,13159.482912579995,31790.979167819998,53313.113823600004 2025-11-15,13:34:55.000,319,11122075,7725,0,1763213694,13159.50985781999,30868.107068219993,53313.162733440004 2025-11-15,13:34:56.000,319,11122064,7085,0,1763213695,13159.53680306,30406.649871030007,53313.19766904 2025-11-15,13:34:57.000,319,11122062,7365,0,1763213696,13159.563748299995,31329.47967585,53313.23959176 2025-11-15,13:34:58.000,319,11122105,6725,0,1763213697,13159.61763878,30406.530035820004,53313.25356600001 2025-11-15,13:34:59.000,319,11122064,6725,0,1763213698,13159.59742985,25330.592505420005,53313.26754024 2025-11-15,13:35:00.000,319,11122019,7005,0,1763213699,13159.61090246999,30406.515937560005,53313.29548872001 2025-11-15,13:35:01.000,319,11122075,7645,0,1763213700,13159.604166159996,26253.380015460003,53313.31645008 2025-11-15,13:35:02.000,319,11121985,6765,0,1763213701,13159.644584019996,25791.852326969994,53313.37234704001 2025-11-15,13:35:03.000,319,11122067,6525,0,1763213702,13159.644584019996,27176.16047637,53313.34439856001 2025-11-15,13:35:04.000,319,11122054,7205,0,1763213703,13159.63784771,26714.69623005,53313.2885016 2025-11-15,13:35:05.000,319,11122119,7005,0,1763213704,13159.691738189991,28098.94093728,53313.37234704001 2025-11-15,13:35:06.000,319,11121983,7685,0,1763213705,13159.664792949996,27637.434396180004,53313.33741144 2025-11-15,13:35:07.000,319,11122082,7085,0,1763213706,13159.651320329991,28560.327643170007,53313.31645008 2025-11-15,13:35:08.000,319,11122053,7005,0,1763213707,13159.6984745,27637.448494440003,53313.33741144 2025-11-15,13:35:09.000,319,11122108,6765,0,1763213708,13159.685001879996,30867.458548259994,53313.33741144 2025-11-15,13:35:10.000,319,11122004,7165,0,1763213709,13159.651320329991,30406.008400200008,53313.36535992 2025-11-15,13:35:11.000,319,11122003,7925,0,1763213710,13159.651320329991,29483.108104080005,53313.49112808001 2025-11-15,13:35:12.000,319,11122069,6925,0,1763213711,13159.6984745,27175.800970740005,53313.32343720001 2025-11-15,13:35:13.000,319,11122039,7685,0,1763213712,13159.67826557,34558.9328484,53313.38632128 2025-11-15,13:35:14.000,319,11122033,6885,0,1763213713,13159.651320329991,31790.217861779995,53313.38632128 2025-11-15,13:35:15.000,319,11122093,6605,0,1763213714,13159.631111399991,29482.945974090006,53313.41426976 2025-11-15,13:35:16.000,319,11122057,6685,0,1763213715,13159.651320329991,32251.590469410003,53313.39330840001 2025-11-15,13:35:17.000,319,11122061,6845,0,1763213716,13159.63784771,25329.887592419997,53313.43523112 2025-11-15,13:35:18.000,319,11122066,6685,0,1763213717,13159.631111399991,29944.30448346,53313.45619248 2025-11-15,13:35:19.000,319,11122096,6765,0,1763213718,13159.61763878,30867.099042629998,53313.38632128 2025-11-15,13:35:20.000,319,11122026,7325,0,1763213719,13159.61090246999,29021.21386083,53313.39330840001 2025-11-15,13:35:21.000,319,11122036,6565,0,1763213720,13159.61090246999,29944.114156950003,53313.33741144 2025-11-15,13:35:22.000,319,11122005,7845,0,1763213721,13159.55027567999,35019.9459504,53313.400295520005 2025-11-15,13:35:23.000,319,11122078,6445,0,1763213722,13159.53006674999,28098.207827759994,53313.37933416 2025-11-15,13:35:24.000,319,11122052,7525,0,1763213723,13159.53680306,31328.302471140007,53313.37234704001 2025-11-15,13:35:25.000,319,11122045,7805,0,1763213724,13159.482912579995,31328.21083245,53313.33741144 2025-11-15,13:35:26.000,319,11122034,6084,0,1763213725,13159.361658999995,29943.902683049993,53313.30946296 2025-11-15,13:35:27.000,319,11121994,6405,0,1763213726,13159.321241139995,30866.802979169996,53313.351385680005 2025-11-15,13:35:28.000,319,11122084,7245,0,1763213727,13159.28755958999,29482.410240209996,53313.302475840006 2025-11-15,13:35:30.000,319,11122096,6205,0,1763213729,13159.146097079989,29943.84629001,53313.22561752001 2025-11-15,13:35:31.000,319,11122070,7165,0,1763213730,13159.078733979994,28098.087992550005,53313.24657888 2025-11-15,13:35:32.000,319,11122070,6365,0,1763213731,13158.997898259993,35019.819066059994,53313.21164328 2025-11-15,13:35:33.000,319,11122115,8045,0,1763213732,13158.964216709988,23022.291444749993,53313.22561752001 2025-11-15,13:35:34.000,319,11122005,7845,0,1763213733,13158.950744089998,33174.018473820004,53313.16972056 2025-11-15,13:35:35.000,319,11121965,7565,0,1763213734,13158.903589920003,30405.359880239994,53313.134784960006 2025-11-15,13:35:36.000,319,11122022,7125,0,1763213735,13158.903589920003,28559.573386260003,53313.10683648001 2025-11-15,13:35:37.000,319,11121967,7845,0,1763213736,13158.937271469993,25790.851350509998,53313.05093952 2025-11-15,13:35:38.000,319,11122002,6165,0,1763213737,13158.917062539993,27636.616697100006,53312.995042560004 2025-11-15,13:35:39.000,319,11122023,6885,0,1763213738,13158.890117299998,36403.99328199,53313.02299104 2025-11-15,13:35:40.000,319,11121987,7085,0,1763213739,13158.917062539993,29482.35384717,53313.016003920005 2025-11-15,13:35:41.000,319,11121963,7845,0,1763213740,13158.930535159998,29482.262208479995,53312.93215848 2025-11-15,13:35:42.000,319,11121975,7805,0,1763213741,13158.964216709988,29482.170569790003,53312.946132720004 2025-11-15,13:35:43.000,319,11122013,7765,0,1763213742,13159.018107189993,26713.540172730005,53312.85530016 2025-11-15,13:35:44.000,319,11121976,7525,0,1763213743,13158.991161949998,30405.028571129995,53312.86927440001 2025-11-15,13:35:45.000,319,11122041,7765,0,1763213744,13159.031579809998,33635.087968859996,53312.86228728 2025-11-15,13:35:46.000,319,11122051,7605,0,1763213745,13159.098942909994,33173.62372254,53312.85530016 2025-11-15,13:35:47.000,319,11122007,7685,0,1763213746,13159.045052429989,32250.709328159995,53312.86228728 2025-11-15,13:35:48.000,319,11121953,6525,0,1763213747,13159.045052429989,33173.539132980004,53312.778441840004 2025-11-15,13:35:49.000,319,11121984,6445,0,1763213748,13159.031579809998,36865.076875290004,53312.75748048 2025-11-15,13:35:50.000,319,11121958,7845,0,1763213749,13159.024843499988,25790.470697490004,53312.72254488001 2025-11-15,13:35:51.000,319,11121964,6485,0,1763213750,13158.937271469993,31327.625754659995,53312.62472520001 2025-11-15,13:35:52.000,319,11122009,7645,0,1763213751,13158.869908369998,29943.33875265,53312.6596608 2025-11-15,13:35:53.000,319,11121994,6324,0,1763213752,13158.816017889993,33173.34880647001,53312.58280248001 2025-11-15,13:35:54.000,319,11121966,7405,0,1763213753,13158.755391099992,28558.833227609997,53312.63869944 2025-11-15,13:35:55.000,319,11121946,6405,0,1763213754,13158.741918480002,30404.570377680007,53312.58280248001 2025-11-15,13:35:56.000,319,11121999,6805,0,1763213755,13158.593719659992,36403.288368990005,53312.49895704 2025-11-15,13:35:57.000,319,11122027,7645,0,1763213756,13158.580247040001,29481.663032430006,53312.43607296001 2025-11-15,13:35:58.000,319,11122088,7245,0,1763213757,13158.492675009991,28558.769785440003,53312.42209872 2025-11-15,13:35:59.000,319,11122126,6565,0,1763213758,13158.4185756,30866.083967910003,53312.43607296001 2025-11-15,13:36:00.000,319,11121957,7365,0,1763213759,13158.35121249999,31327.40723163,53312.35921464 2025-11-15,13:36:01.000,319,11122032,7205,0,1763213760,13158.33773988,29943.049738319998,53312.345240400005 2025-11-15,13:36:02.000,319,11122084,7205,0,1763213761,13158.304058329995,30865.914788790004,53312.30331768 2025-11-15,13:36:03.000,319,11122050,7165,0,1763213762,13158.25690416,30404.47168986,53312.19851088001 2025-11-15,13:36:04.000,319,11122038,7165,0,1763213763,13158.25690416,28097.256195210008,53312.226459360005 2025-11-15,13:36:05.000,319,11122074,6365,0,1763213764,13158.17606844,32250.145397760003,53312.18453664 2025-11-15,13:36:06.000,319,11122046,7205,0,1763213765,13158.14912319999,24867.203846610006,53312.12165256001 2025-11-15,13:36:07.000,319,11122124,6405,0,1763213766,13158.081760099994,28097.305539120003,53312.08671696 2025-11-15,13:36:08.000,319,11122077,6965,0,1763213767,13158.09523272,30404.436444210005,53311.9958844 2025-11-15,13:36:09.000,319,11122024,6205,0,1763213768,13158.081760099994,27174.320653439994,53312.02383288 2025-11-15,13:36:11.000,319,11122058,6284,0,1763213770,13158.13565058,29481.430411139998,53311.81421928001 2025-11-15,13:36:12.000,319,11122052,6525,0,1763213771,13158.122177959995,31788.56836536,53311.80024504 2025-11-15,13:36:13.000,319,11122110,7365,0,1763213772,13158.09523272,28558.403230680007,53311.75832232 2025-11-15,13:36:14.000,319,11122028,7325,0,1763213773,13158.13565058,29942.662036170004,53311.76530944001 2025-11-15,13:36:15.000,319,11122044,7245,0,1763213774,13158.101969029995,30403.957103370005,53311.66050264 2025-11-15,13:36:16.000,319,11122087,6805,0,1763213775,13158.14912319999,30865.181679269997,53311.63255416 2025-11-15,13:36:17.000,319,11122055,7045,0,1763213776,13158.18954105999,28557.83225115,53311.604605680004 2025-11-15,13:36:18.000,319,11122079,7205,0,1763213777,13158.16933212999,32249.07393,53311.49979888001 2025-11-15,13:36:19.000,319,11122085,6765,0,1763213778,13158.17606844,32710.277358510008,53311.49979888001 2025-11-15,13:36:20.000,319,11122095,7685,0,1763213779,13158.13565058,34094.30354271,53311.47883752001 2025-11-15,13:36:21.000,319,11122073,8365,0,1763213780,13158.05481486,28556.739636,53311.42294056 2025-11-15,13:36:22.000,319,11122111,7685,0,1763213781,13158.014396999999,31786.397233320007,53311.37403072 2025-11-15,13:36:23.000,319,11122020,7165,0,1763213782,13157.886407109989,29017.414379759997,53311.28319816001 2025-11-15,13:36:24.000,319,11122060,6445,0,1763213783,13157.785362459988,31324.20692661,53311.2273012 2025-11-15,13:36:25.000,319,11122085,7045,0,1763213784,13157.677581499993,32708.028686039994,53311.234288319996 2025-11-15,13:36:26.000,319,11122068,7325,0,1763213785,13157.522646370002,32707.612787370002,53311.171404240005 2025-11-15,13:36:27.000,319,11122055,7685,0,1763213786,13157.313820759991,30400.143524040002,53311.05961032 2025-11-15,13:36:28.000,319,11122103,7165,0,1763213787,13157.1386767,29476.91896794,53310.954803520006 2025-11-15,13:36:29.000,319,11122053,7885,0,1763213788,13156.882696919994,29937.89682429,53310.84999672 2025-11-15,13:36:30.000,319,11122064,7165,0,1763213789,13156.667134999989,27169.076100720005,53310.82903536001 2025-11-15,13:36:31.000,319,11122107,7445,0,1763213790,13156.357264739992,27168.772988130004,53310.78012552001 2025-11-15,13:36:32.000,319,11122089,7685,0,1763213791,13156.0608671,27629.80723752,53310.717241440005 2025-11-15,13:36:33.000,319,11122059,6965,0,1763213792,13155.73752422,29475.128488920003,53310.55653768 2025-11-15,13:36:34.000,319,11122067,6685,0,1763213793,13155.407445029989,30859.034837910003,53310.50762784 2025-11-15,13:36:35.000,319,11122057,7645,0,1763213794,13155.036947979992,29474.557509389997,53310.40980816 2025-11-15,13:36:36.000,319,11122001,6685,0,1763213795,13154.65297830999,32242.729712999993,53310.24211728 2025-11-15,13:36:37.000,319,11122059,6805,0,1763213796,13154.269008639989,27167.123491709994,53310.20718168001 2025-11-15,13:36:38.000,319,11122019,6965,0,1763213797,13153.824412180002,29473.845547260004,53310.08840064001 2025-11-15,13:36:39.000,319,11122076,6405,0,1763213798,13153.467387749995,31319.314830389994,53309.98359384 2025-11-15,13:36:40.000,319,11122098,7365,0,1763213799,13153.076681769999,31319.166798659993,53309.829877200005 2025-11-15,13:36:41.000,319,11122056,7725,0,1763213800,13152.659030549992,28089.304776570003,53309.662186320005 2025-11-15,13:36:42.000,319,11122075,7925,0,1763213801,13152.40305077,29473.443746849996,53309.58532800001 2025-11-15,13:36:43.000,319,11122070,7245,0,1763213802,13152.046026339995,29934.745863179996,53309.46654696001 2025-11-15,13:36:44.000,319,11121999,6765,0,1763213803,13151.736156079998,31780.320883260007,53309.326804560005 2025-11-15,13:36:45.000,319,11122085,7845,0,1763213804,13151.466703680002,31319.025816060006,53309.22199776001 2025-11-15,13:36:46.000,319,11122052,7325,0,1763213805,13151.217460209991,32241.85562088,53309.04731976 2025-11-15,13:36:47.000,319,11122147,7765,0,1763213806,13151.008634599995,29012.219170950004,53308.88661600001 2025-11-15,13:36:48.000,319,11122092,6445,0,1763213807,13150.83349053999,31780.69448715,53308.774822080006 2025-11-15,13:36:49.000,319,11122087,6965,0,1763213808,13150.658346479999,31780.757929319996,53308.66302816 2025-11-15,13:36:50.000,319,11122042,7325,0,1763213809,13150.523620279993,28089.706576979996,53308.54424712 2025-11-15,13:36:51.000,319,11122050,7565,0,1763213810,13150.308058360002,29012.620971359996,53308.3975176 2025-11-15,13:36:52.000,319,11122118,7525,0,1763213811,13150.193541089997,30858.294679259998,53308.29969792 2025-11-15,13:36:53.000,319,11122071,6885,0,1763213812,13150.031869649996,26244.30778515,53308.22283960001 2025-11-15,13:36:54.000,319,11122118,6284,0,1763213813,13149.890407139996,28551.347051549994,53308.04816160001 2025-11-15,13:36:55.000,319,11122088,6445,0,1763213814,13149.708526769995,27628.552492379997,53307.8734836 2025-11-15,13:36:56.000,319,11122046,7085,0,1763213815,13149.57380056999,30396.96436641,53307.85252224 2025-11-15,13:36:57.000,319,11122103,6885,0,1763213816,13149.479492229999,31781.166778860003,53307.71277984001 2025-11-15,13:36:58.000,319,11122076,6565,0,1763213817,13149.391920199989,30858.470907509996,53307.61496016 2025-11-15,13:36:59.000,319,11122035,7765,0,1763213818,13149.277402929998,33626.925076319996,53307.482204880005 2025-11-15,13:37:00.000,319,11122078,6165,0,1763213819,13149.183094589993,29935.789134420003,53307.40534656001 2025-11-15,13:37:01.000,319,11122081,8205,0,1763213820,13149.082049939992,28090.256409120004,53307.30053976 2025-11-15,13:37:02.000,319,11122106,7405,0,1763213821,13148.987741600002,28551.734753700002,53307.216694320006 2025-11-15,13:37:03.000,319,11122035,7605,0,1763213822,13148.839542779991,29936.078148750006,53307.06297768 2025-11-15,13:37:04.000,319,11122175,7525,0,1763213823,13148.772179679996,30859.06303443,53307.06996480001 2025-11-15,13:37:05.000,319,11122041,7525,0,1763213824,13148.671135029996,30859.168771380006,53306.90227392001 2025-11-15,13:37:06.000,319,11122119,7685,0,1763213825,13148.51619989999,30859.344999630004,53306.75554440001 2025-11-15,13:37:07.000,319,11122139,6765,0,1763213826,13148.31411059999,28552.503108870005,53306.63676336001 2025-11-15,13:37:08.000,319,11122007,6965,0,1763213827,13148.145702849994,29936.80420914,53306.55990504 2025-11-15,13:37:09.000,319,11122040,7125,0,1763213828,13147.984031409993,26707.160710080003,53306.51798232001 2025-11-15,13:37:10.000,319,11122069,6805,0,1763213829,13147.754996869997,32244.210030300004,53306.36426568 2025-11-15,13:37:11.000,319,11122047,7405,0,1763213830,13147.52596233,31782.929061360002,53306.30138160001 2025-11-15,13:37:12.000,319,11122058,6485,0,1763213831,13147.35755457999,33628.72260447001,53306.1965748 2025-11-15,13:37:13.000,319,11122095,7005,0,1763213832,13147.09483848999,26246.274492419994,53306.15465208 2025-11-15,13:37:14.000,319,11122073,6965,0,1763213833,13146.886012879993,24862.241259090006,53306.0568324 2025-11-15,13:37:15.000,319,11122055,6925,0,1763213834,13146.603087859992,31322.197924559994,53305.93106424 2025-11-15,13:37:16.000,319,11122072,6165,0,1763213835,13146.367317010001,28092.519179850002,53305.82625744001 2025-11-15,13:37:17.000,319,11122067,7765,0,1763213836,13146.18543664,26708.48594652,53305.71446352 2025-11-15,13:37:18.000,319,11122091,7845,0,1763213837,13145.96313841,27631.37919351,53305.61664384 2025-11-15,13:37:19.000,319,11122026,7525,0,1763213838,13145.801466969999,29938.749769019996,53305.46292720001 2025-11-15,13:37:20.000,319,11122096,7325,0,1763213839,13145.660004459998,30400.376145329996,53305.4279916 2025-11-15,13:37:21.000,319,11122095,7245,0,1763213840,13145.619586599998,30862.037767290007,53305.232352240004 2025-11-15,13:37:22.000,319,11122037,6685,0,1763213841,13145.579168739998,31323.769880549997,53305.19741664001 2025-11-15,13:37:23.000,319,11122127,7845,0,1763213842,13145.525278259993,30401.222040930006,53305.09260984 2025-11-15,13:37:24.000,319,11122035,6685,0,1763213843,13145.552223500003,31324.404302249997,53305.036712880006 2025-11-15,13:37:25.000,319,11122087,7845,0,1763213844,13145.599377669998,24403.42043652,53304.9738288 2025-11-15,13:37:26.000,319,11121988,7445,0,1763213845,13145.720631249998,32709.360971610004,53304.88998336001 2025-11-15,13:37:27.000,319,11122082,6205,0,1763213846,13145.862093759999,29018.281422750006,53304.82709928 2025-11-15,13:37:28.000,319,11122092,6765,0,1763213847,13145.98334734,29941.386143640004,53304.75722808 2025-11-15,13:37:29.000,319,11122064,6685,0,1763213848,13146.131546159995,31326.046749539993,53304.680369760004 2025-11-15,13:37:30.000,319,11122058,6485,0,1763213849,13146.299953909991,31787.75066628,53304.65242128001 2025-11-15,13:37:32.000,319,11122031,7484,0,1763213851,13146.683923579993,31788.201810600003,53304.61049856 2025-11-15,13:37:33.000,319,11122076,6365,0,1763213852,13146.811913469988,32711.207843669996,53304.65242128001 2025-11-15,13:37:34.000,319,11122075,7005,0,1763213853,13146.993793839989,30865.48479186,53304.64543416 2025-11-15,13:37:35.000,319,11121970,6445,0,1763213854,13147.148728969994,32249.87048169,53304.60351144001 2025-11-15,13:37:36.000,319,11122105,7605,0,1763213855,13147.28345517,24866.858439239993,53304.63844704 2025-11-15,13:37:37.000,319,11122130,6245,0,1763213856,13147.350818269995,32711.278334970004,53304.680369760004 2025-11-15,13:37:38.000,319,11122074,6485,0,1763213857,13147.43839029999,26251.15953951,53304.65242128001 2025-11-15,13:37:39.000,319,11122090,7525,0,1763213858,13147.451862919996,26251.039704299998,53304.65242128001 2025-11-15,13:37:40.000,319,11122059,7205,0,1763213859,13147.499017089991,28096.8543948,53304.60351144001 2025-11-15,13:37:41.000,319,11122093,6645,0,1763213860,13147.5057534,27174.031639110006,53304.65242128001 2025-11-15,13:37:42.000,319,11122134,7645,0,1763213861,13147.492280779996,34557.071878079994,53304.60351144001 2025-11-15,13:37:43.000,319,11122125,7125,0,1763213862,13147.499017089991,29942.838264420003,53304.6594084 2025-11-15,13:37:44.000,319,11122090,7005,0,1763213863,13147.48554447,29020.234031760003,53304.6594084 2025-11-15,13:37:45.000,319,11122071,6845,0,1763213864,13147.512489709996,30404.845293749997,53304.67338264001 2025-11-15,13:37:46.000,319,11122078,6245,0,1763213865,13147.559643879991,33635.158460160004,53304.71530536 2025-11-15,13:37:47.000,319,11122102,6525,0,1763213866,13147.573116499996,29482.558271939997,53304.701331120006 2025-11-15,13:37:48.000,319,11122074,7205,0,1763213867,13147.620270669991,26252.75969202,53304.701331120006 2025-11-15,13:37:49.000,319,11122050,6365,0,1763213868,13147.714579009997,31328.958040230005,53304.72229248001 2025-11-15,13:37:50.000,319,11122075,7845,0,1763213869,13147.815623659997,29944.93185603,53304.68735688 2025-11-15,13:37:51.000,319,11122017,6965,0,1763213870,13147.916668309997,31791.014413469995,53304.75722808 2025-11-15,13:37:52.000,319,11122031,7165,0,1763213871,13148.037921889998,33175.63272459,53304.71530536 2025-11-15,13:37:53.000,319,11122064,6445,0,1763213872,13148.152439159989,29484.11612967,53304.77818944 2025-11-15,13:37:54.000,319,11122051,7005,0,1763213873,13148.34105584,31330.163441459998,53304.82011216001 2025-11-15,13:37:55.000,319,11122074,6565,0,1763213874,13148.45557310999,32253.2329167,53304.85504776 2025-11-15,13:37:56.000,319,11122104,7085,0,1763213875,13148.60377193,31330.417210140004,53304.93190608 2025-11-15,13:37:57.000,319,11122128,7165,0,1763213876,13148.792388609996,28100.273222849995,53304.9738288 2025-11-15,13:37:58.000,319,11122089,7565,0,1763213877,13148.981005289992,31330.529996219993,53305.036712880006 2025-11-15,13:37:59.000,319,11122097,7885,0,1763213878,13149.169621970002,26254.627711470006,53305.07164848 2025-11-15,13:38:00.000,319,11122150,7165,0,1763213879,13149.405392819994,35022.4836372,53305.15549392001 2025-11-15,13:38:01.000,319,11122092,7205,0,1763213880,13149.65463628999,27639.267169979998,53305.1485068 2025-11-15,13:38:02.000,319,11122048,7645,0,1763213881,13149.92408869,28562.47057869,53305.204403760006 2025-11-15,13:38:03.000,319,11122054,6565,0,1763213882,13150.180068469992,26716.768674270003,53305.2882492 2025-11-15,13:38:04.000,319,11122111,7685,0,1763213883,13150.442784559993,31331.657857020007,53305.40703024 2025-11-15,13:38:05.000,319,11122036,7045,0,1763213884,13150.658346479999,30870.546067200004,53305.44895296 2025-11-15,13:38:06.000,319,11122118,7165,0,1763213885,13150.927798879995,31332.313426110006,53305.54677264 2025-11-15,13:38:07.000,319,11122092,6365,0,1763213886,13151.1433608,28563.93679773,53305.67952792001 2025-11-15,13:38:08.000,319,11122079,6765,0,1763213887,13151.358922719992,30410.25197646,53305.69350216 2025-11-15,13:38:09.000,319,11122118,7365,0,1763213888,13151.581220949993,35025.458370060005,53305.89612864001 2025-11-15,13:38:10.000,319,11122126,6885,0,1763213889,13151.709210839988,31334.160298169998,53305.9520256 2025-11-15,13:38:11.000,319,11122045,7845,0,1763213890,13151.884354899994,32257.638622950006,53306.0568324 2025-11-15,13:38:12.000,319,11122090,6525,0,1763213891,13152.05949896,25797.421139669998,53306.091768000006 2025-11-15,13:38:13.000,319,11122005,7925,0,1763213892,13152.167279919995,33643.109878799994,53306.21753616 2025-11-15,13:38:14.000,319,11122094,7285,0,1763213893,13152.21443408999,26721.329461379995,53306.37125280001 2025-11-15,13:38:15.000,319,11122100,6205,0,1763213894,13152.33568766999,28106.272032480003,53306.49003384 2025-11-15,13:38:16.000,319,11122121,7685,0,1763213895,13152.396314459991,32260.10581845,53306.49003384 2025-11-15,13:38:17.000,319,11122112,7285,0,1763213896,13152.470413869996,30414.537847500003,53306.60881488 2025-11-15,13:38:18.000,319,11122047,7725,0,1763213897,13152.564722210001,26261.40897453,53306.62977624 2025-11-15,13:38:19.000,319,11122093,6885,0,1763213898,13152.632085309997,33184.06348406999,53306.67868608 2025-11-15,13:38:20.000,319,11122111,7725,0,1763213899,13152.820701989993,30415.20751485,53306.73458304001 2025-11-15,13:38:21.000,319,11122114,7245,0,1763213900,13153.002582359994,31338.368628779994,53306.881312560006 2025-11-15,13:38:22.000,319,11122064,7484,0,1763213901,13153.224880589994,22569.998116560004,53306.95118376001 2025-11-15,13:38:23.000,319,11122104,6605,0,1763213902,13153.45391512999,28108.08365889,53307.01406784 2025-11-15,13:38:24.000,319,11122057,7205,0,1763213903,13153.682949670001,29030.98395501,53307.0350292 2025-11-15,13:38:25.000,319,11122151,7885,0,1763213904,13153.965874690002,28107.91447977,53307.15381024 2025-11-15,13:38:26.000,319,11122083,7565,0,1763213905,13154.289217569989,26261.867167980003,53307.20272008 2025-11-15,13:38:27.000,319,11122037,7645,0,1763213906,13154.65971462,28107.75939891,53307.2795784 2025-11-15,13:38:28.000,319,11122087,7484,0,1763213907,13155.084102150002,32722.662679920002,53307.30752688001 2025-11-15,13:38:29.000,319,11122042,6245,0,1763213908,13155.495017059999,28569.230694359998,53307.37739808001 2025-11-15,13:38:30.000,319,11122109,7484,0,1763213909,13155.946349829996,29492.166236129997,53307.49617912 2025-11-15,13:38:31.000,319,11122093,7125,0,1763213910,13156.478518319993,32261.275974029995,53307.55207608001 2025-11-15,13:38:33.000,319,11122061,7685,0,1763213912,13157.468755889997,29953.975889819994,53307.74072832001 2025-11-15,13:38:34.000,319,11122065,7565,0,1763213913,13158.021133309994,29031.047397179995,53307.88047072001 2025-11-15,13:38:35.000,319,11122082,6845,0,1763213914,13158.546565489996,26723.493544290002,53307.915406320004 2025-11-15,13:38:36.000,319,11122064,7085,0,1763213915,13158.984425639988,30415.510627440002,53308.05514872001 2025-11-15,13:38:37.000,319,11122086,7165,0,1763213916,13159.47617627,25338.931626210004,53308.16694264 2025-11-15,13:38:38.000,319,11122079,7605,0,1763213917,13159.786046529996,32722.726122089996,53308.30668504 2025-11-15,13:38:39.000,319,11122093,7565,0,1763213918,13160.190225129998,35491.43405958,53308.42546608 2025-11-15,13:38:40.000,319,11122009,6805,0,1763213919,13160.392314429999,25338.360646679997,53308.46040168001 2025-11-15,13:38:41.000,319,11122103,7565,0,1763213920,13160.54724955999,28568.441191799997,53308.60014408001 2025-11-15,13:38:42.000,319,11122124,7205,0,1763213921,13160.59440373,29029.616423789994,53308.69097664 2025-11-15,13:38:43.000,319,11122077,7125,0,1763213922,13160.601140039995,27644.786638770005,53308.774822080006 2025-11-15,13:38:44.000,319,11122047,6885,0,1763213923,13160.61461266,23952.558081719995,53308.872641760005 2025-11-15,13:38:45.000,319,11122027,6685,0,1763213924,13160.560722179995,29490.100841039995,53308.921551600004 2025-11-15,13:38:46.000,319,11122080,6405,0,1763213925,13160.52704062999,30412.81081065,53309.040332640005 2025-11-15,13:38:47.000,319,11122087,6965,0,1763213926,13160.412523359999,30874.13407437,53309.05430688001 2025-11-15,13:38:48.000,319,11122050,6925,0,1763213927,13160.311478709998,36411.916504110006,53309.17308792 2025-11-15,13:38:49.000,319,11122090,7205,0,1763213928,13160.271060849998,24874.887398310006,53309.1661008 2025-11-15,13:38:50.000,319,11121976,7085,0,1763213929,13160.217170369993,27643.88435013,53309.17308792 2025-11-15,13:38:51.000,319,11121945,7645,0,1763213930,13160.244115609989,30413.008186289997,53309.27090760001 2025-11-15,13:38:52.000,319,11121928,6925,0,1763213931,13160.284533469989,30874.705053900005,53309.27090760001 2025-11-15,13:38:53.000,319,11121932,6765,0,1763213932,13160.378841809994,28106.109902490003,53309.29186896 2025-11-15,13:38:54.000,319,11122076,7365,0,1763213933,13160.49335908,32721.274001309997,53309.36872728001 2025-11-15,13:38:55.000,319,11122058,7405,0,1763213934,13160.70892099999,32721.612359549996,53309.46654696001 2025-11-15,13:38:56.000,319,11122044,7245,0,1763213935,13160.91774661,25338.01523931,53309.47353408 2025-11-15,13:38:57.000,319,11122131,7525,0,1763213936,13161.153517459992,32260.662699720007,53309.57834088 2025-11-15,13:38:58.000,319,11121958,7125,0,1763213937,13161.429706169998,27184.407958469994,53309.63423784001 2025-11-15,13:38:59.000,319,11122045,7765,0,1763213938,13161.72610380999,29030.568056339995,53309.73904464 2025-11-15,13:39:00.000,319,11122033,7885,0,1763213939,13162.056183,29030.638547640003,53309.78795448 2025-11-15,13:39:01.000,319,11122084,7005,0,1763213940,13162.426680049997,30876.66471204,53309.85782568 2025-11-15,13:39:02.000,319,11122096,7365,0,1763213941,13162.837594959994,26261.810774940008,53309.94167112001 2025-11-15,13:39:04.000,319,11122115,7685,0,1763213943,13163.639215850002,28107.717104130003,53310.10237488 2025-11-15,13:39:05.000,319,11122077,7725,0,1763213944,13164.10402123999,27646.147120859998,53310.20718168001 2025-11-15,13:39:06.000,319,11122054,6405,0,1763213945,13164.521672459996,29492.067548310006,53310.33993696 2025-11-15,13:39:07.000,319,11122042,7365,0,1763213946,13164.979741540003,28568.88528699,53310.43775664 2025-11-15,13:39:08.000,319,11122018,7165,0,1763213947,13165.417601689995,26722.633550430008,53310.57051192001 2025-11-15,13:39:09.000,319,11122074,7005,0,1763213948,13165.794835050001,28568.335454850006,53310.69628008 2025-11-15,13:39:10.000,319,11122049,7565,0,1763213949,13166.138386860002,25337.620488030007,53310.75916416001 2025-11-15,13:39:11.000,319,11122094,6165,0,1763213950,13166.401102949989,29029.179377730004,53310.933842160004 2025-11-15,13:39:12.000,319,11122118,6485,0,1763213951,13166.657082729995,25336.89442764,53310.99672624001 2025-11-15,13:39:13.000,319,11122073,7645,0,1763213952,13166.78507261999,29951.374760849998,53311.20633984 2025-11-15,13:39:14.000,319,11122089,7205,0,1763213953,13166.919798819996,35950.240783889996,53311.234288319996 2025-11-15,13:39:15.000,319,11122070,7245,0,1763213954,13166.926535129991,31335.182422020007,53311.40896632001 2025-11-15,13:39:16.000,319,11122081,7845,0,1763213955,13166.946744059991,29489.029373280006,53311.52076024 2025-11-15,13:39:17.000,319,11122121,7525,0,1763213956,13166.86590833999,27642.869275410005,53311.61857992001 2025-11-15,13:39:18.000,319,11122039,6845,0,1763213957,13166.78507261999,29950.148212230008,53311.70242536 2025-11-15,13:39:19.000,319,11122042,7285,0,1763213958,13166.66381903999,27181.200604319994,53311.77928368 2025-11-15,13:39:20.000,319,11122024,7484,0,1763213959,13166.50214759999,29488.542983310006,53311.80723216 2025-11-15,13:39:21.000,319,11122088,7245,0,1763213960,13166.293321989993,28104.100900439997,53311.93300032001 2025-11-15,13:39:22.000,319,11122068,7125,0,1763213961,13166.118177930002,27181.15830954,53311.96793592 2025-11-15,13:39:23.000,319,11122044,6324,0,1763213962,13165.943033869997,30872.98506618,53312.04479424 2025-11-15,13:39:24.000,319,11122085,8205,0,1763213963,13165.73420826,30411.408033779997,53312.14261392 2025-11-15,13:39:25.000,319,11122038,7405,0,1763213964,13165.59274575,30872.766543150006,53312.05178136001 2025-11-15,13:39:26.000,319,11121998,7165,0,1763213965,13165.478228479995,28103.875328280003,53312.07972984001 2025-11-15,13:39:27.000,319,11122065,7405,0,1763213966,13165.35023859,30872.449332300006,53312.11466544 2025-11-15,13:39:28.000,319,11122050,7085,0,1763213967,13165.28287548999,29949.28116924,53312.14261392 2025-11-15,13:39:29.000,319,11122089,6685,0,1763213968,13165.249193939999,27641.706168959994,53312.15658816 2025-11-15,13:39:30.000,319,11122077,7645,0,1763213969,13165.235721319994,26256.904580460003,53312.177549520005 2025-11-15,13:39:31.000,319,11122086,7165,0,1763213970,13165.228985009999,29948.30134017,53312.226459360005 2025-11-15,13:39:32.000,319,11122111,7085,0,1763213971,13165.255930249994,25794.763617660006,53312.1356268 2025-11-15,13:39:33.000,319,11122072,7205,0,1763213972,13165.222248699989,29947.603476300006,53312.19152376 2025-11-15,13:39:34.000,319,11122038,6965,0,1763213973,13165.208776079999,27178.352755800006,53312.11466544 2025-11-15,13:39:35.000,319,11122107,7125,0,1763213974,13165.188567149999,27178.042594080005,53312.107678320004 2025-11-15,13:39:36.000,319,11122046,7125,0,1763213975,13165.141412979989,29485.046614830004,53312.03780712 2025-11-15,13:39:37.000,319,11122052,7245,0,1763213976,13165.047104639998,30407.601503579994,53312.04479424 2025-11-15,13:39:38.000,319,11122061,7685,0,1763213977,13164.932587369993,30407.277243599994,53311.98191016001 2025-11-15,13:39:39.000,319,11122095,7765,0,1763213978,13164.777652240002,32714.231920439997,53312.02383288 2025-11-15,13:39:40.000,319,11122101,7725,0,1763213979,13164.656398660001,29483.82711534,53311.91902608 2025-11-15,13:39:41.000,319,11122087,7405,0,1763213980,13164.49472722,29022.207788159998,53311.88409048001 2025-11-15,13:39:42.000,319,11122063,7645,0,1763213981,13164.360001019995,29944.882512120006,53311.86312912001 2025-11-15,13:39:43.000,319,11122060,7245,0,1763213982,13164.19159327,23945.840260829995,53311.82819352 2025-11-15,13:39:44.000,319,11122052,6685,0,1763213983,13163.969295039999,30867.451499129995,53311.70941248 2025-11-15,13:39:45.000,319,11122005,7805,0,1763213984,13163.814359909993,29021.53107168,53311.64652840001 2025-11-15,13:39:46.000,319,11122041,7765,0,1763213985,13163.693106329993,34097.348766869996,53311.5417216 2025-11-15,13:39:47.000,319,11122045,7645,0,1763213986,13163.531434889992,30405.59955066,53311.46486328 2025-11-15,13:39:48.000,319,11122086,7325,0,1763213987,13163.309136659991,30866.951010899997,53311.44390192 2025-11-15,13:39:49.000,319,11122073,7765,0,1763213988,13163.14746521999,30405.381027630006,53311.40896632001 2025-11-15,13:39:50.000,319,11122065,7565,0,1763213989,13163.02621163999,31328.21788158,53311.2971724 2025-11-15,13:39:51.000,319,11122151,7725,0,1763213990,13162.918430679994,27175.251138599997,53311.24127544001 2025-11-15,13:39:52.000,319,11122099,7565,0,1763213991,13162.790440789999,27636.616697100006,53311.2273012 2025-11-15,13:39:53.000,319,11122079,7605,0,1763213992,13162.696132449993,31789.548194429997,53311.15743 2025-11-15,13:39:54.000,319,11122116,6925,0,1763213993,13162.648978279998,27175.004419050005,53311.13646864 2025-11-15,13:39:55.000,319,11122048,7285,0,1763213994,13162.622033039988,27174.997369920005,53311.052623200005 2025-11-15,13:39:56.000,319,11122085,7645,0,1763213995,13162.635505659993,29943.66301263,53310.98973912 2025-11-15,13:39:57.000,319,11122080,6445,0,1763213996,13162.662450899988,36403.83820113,53310.96179064 2025-11-15,13:39:58.000,319,11122113,7645,0,1763213997,13162.750022929999,29943.557275679996,53310.97576488001 2025-11-15,13:39:59.000,319,11122138,7085,0,1763213998,13162.830858649999,29020.713372600003,53310.96877776 2025-11-15,13:40:00.000,319,11122056,7325,0,1763213999,13162.938639609994,27636.37702668,53310.94781640001 2025-11-15,13:40:01.000,319,11122095,7685,0,1763214000,13163.039684259995,30866.387080500004,53310.884932320005 2025-11-15,13:40:02.000,319,11122048,7245,0,1763214001,13163.1339926,28097.721437789995,53310.86397096 2025-11-15,13:40:03.000,319,11122059,7685,0,1763214002,13163.25524618,29482.022538060002,53310.87095808 2025-11-15,13:40:04.000,319,11122097,8285,0,1763214003,13163.329345589991,28097.700290399996,53310.884932320005 2025-11-15,13:40:05.000,319,11122101,7845,0,1763214004,13163.389972379991,28097.67914301,53310.898906559996 2025-11-15,13:40:06.000,319,11122058,7005,0,1763214005,13163.430390239992,35019.212840880005,53310.78012552001 2025-11-15,13:40:07.000,319,11122037,6565,0,1763214006,13163.389972379991,32250.483756,53310.80108688 2025-11-15,13:40:08.000,319,11122051,7725,0,1763214007,13163.322609279996,34557.48777675,53310.81506112 2025-11-15,13:40:09.000,319,11122076,6445,0,1763214008,13163.19461939,33634.56633324,53310.78012552001 2025-11-15,13:40:10.000,319,11122073,7765,0,1763214009,13163.05315688,25789.786931880008,53310.75916416001 2025-11-15,13:40:11.000,319,11122083,6885,0,1763214010,13162.878012819994,30865.435447950003,53310.69628008 2025-11-15,13:40:12.000,319,11122048,7005,0,1763214011,13162.648978279998,29019.45157833,53310.68230584 2025-11-15,13:40:13.000,319,11122051,7805,0,1763214012,13162.419943740002,31787.89869801,53310.66134448001 2025-11-15,13:40:14.000,319,11122086,7685,0,1763214013,13162.163963959996,30864.85037016,53310.5285892 2025-11-15,13:40:15.000,319,11122022,7565,0,1763214014,13161.881038939995,29018.859451409997,53310.46570512 2025-11-15,13:40:16.000,319,11122028,7565,0,1763214015,13161.571168679999,29941.534175370005,53310.381859680005 2025-11-15,13:40:17.000,319,11122112,6525,0,1763214016,13161.315188899993,26711.34084417,53310.29801424 2025-11-15,13:40:18.000,319,11122084,7325,0,1763214017,13161.025527569996,29479.773865590003,53310.23513016001 2025-11-15,13:40:19.000,319,11122080,7365,0,1763214018,13160.702184689995,31325.257246980007,53310.116349120006 2025-11-15,13:40:20.000,319,11122091,8005,0,1763214019,13160.439468599994,28556.56340775,53310.02551656 2025-11-15,13:40:21.000,319,11122073,7525,0,1763214020,13160.210434059998,29940.681230639995,53309.94167112001 2025-11-15,13:40:22.000,319,11122075,7845,0,1763214021,13160.021817380002,31324.84839744,53309.88577416 2025-11-15,13:40:23.000,319,11122082,7085,0,1763214022,13159.860145940002,29940.413363700005,53309.73904464 2025-11-15,13:40:24.000,319,11122106,7645,0,1763214023,13159.685001879996,26710.184786850004,53309.66917344 2025-11-15,13:40:25.000,319,11122114,7525,0,1763214024,13159.583957229996,30862.90481028,53309.56436664001 2025-11-15,13:40:26.000,319,11122060,6405,0,1763214025,13159.50985781999,30401.363023529993,53309.46654696001 2025-11-15,13:40:27.000,319,11122047,6965,0,1763214026,13159.40881316999,30401.27138484,53309.3058432 2025-11-15,13:40:28.000,319,11122086,7405,0,1763214027,13159.33471376,33169.60571844,53309.256933360004 2025-11-15,13:40:29.000,319,11122058,7525,0,1763214028,13159.28755958999,27170.965267559994,53309.14513944 2025-11-15,13:40:30.000,319,11122079,7245,0,1763214029,13159.24714172999,27632.330826060002,53309.05430688001 2025-11-15,13:40:31.000,319,11122078,7245,0,1763214030,13159.220196489994,27632.218039979998,53308.97046144 2025-11-15,13:40:32.000,319,11122020,6605,0,1763214031,13159.173042319999,30400.707454439995,53308.93552584001 2025-11-15,13:40:33.000,319,11122024,7365,0,1763214032,13159.146097079989,31323.537259260003,53308.78879632 2025-11-15,13:40:35.000,319,11121966,6324,0,1763214034,13159.058525049993,35014.81418376,53308.64905392001 2025-11-15,13:40:36.000,319,11121911,7805,0,1763214035,13159.051788739998,27632.140499550005,53308.55822136001 2025-11-15,13:40:37.000,319,11122142,6365,0,1763214036,13159.065261359989,28093.632942390002,53308.47437592 2025-11-15,13:40:38.000,319,11122099,7845,0,1763214037,13159.038316119993,29016.505041990007,53308.51629864 2025-11-15,13:40:39.000,319,11122114,7565,0,1763214038,13159.011370879998,29939.370092459998,53308.4673888 2025-11-15,13:40:40.000,319,11122049,7085,0,1763214039,13158.977689329993,23940.969312,53308.3975176 2025-11-15,13:40:41.000,319,11122088,7125,0,1763214040,13159.018107189993,28093.759826730005,53308.3276464 2025-11-15,13:40:42.000,319,11122030,6365,0,1763214041,13159.018107189993,28555.153581749997,53308.250788080004 2025-11-15,13:40:43.000,319,11122073,6845,0,1763214042,13158.997898259993,33630.72455739,53308.2577752 2025-11-15,13:40:44.000,319,11122117,7725,0,1763214043,13158.923798850003,29477.814207450007,53308.22982672 2025-11-15,13:40:45.000,319,11122117,7205,0,1763214044,13158.863172060002,30861.96727599,53308.13899416 2025-11-15,13:40:46.000,319,11122094,6525,0,1763214045,13158.775600029992,26709.071024310004,53308.09008432 2025-11-15,13:40:47.000,319,11121897,7645,0,1763214046,13158.688027999997,29938.820260320004,53307.95732904001 2025-11-15,13:40:48.000,319,11122110,7325,0,1763214047,13158.499411320001,30400.065983609995,53307.97829040001 2025-11-15,13:40:49.000,319,11122133,8005,0,1763214048,13158.35121249999,29015.645048129998,53307.84553512 2025-11-15,13:40:50.000,319,11122108,7005,0,1763214049,13158.162595819995,28554.103261380005,53307.82457376 2025-11-15,13:40:51.000,319,11122086,6324,0,1763214050,13158.021133309994,30861.050889089995,53307.8036124 2025-11-15,13:40:52.000,319,11122054,7245,0,1763214051,13157.825780319989,35475.073028850005,53307.76168968001 2025-11-15,13:40:53.000,319,11122158,6485,0,1763214052,13157.637163639993,28092.357049860002,53307.68483136 2025-11-15,13:40:54.000,319,11122004,6525,0,1763214053,13157.482228510002,28553.764903140007,53307.51714048 2025-11-15,13:40:55.000,319,11122070,7845,0,1763214054,13157.320557070001,33629.11735575,53307.50316624001 2025-11-15,13:40:56.000,319,11122109,7045,0,1763214055,13157.19256717999,30860.691383459998,53307.39835944 2025-11-15,13:40:57.000,319,11122103,7645,0,1763214056,13157.07804991,24400.910946239994,53307.3494496 2025-11-15,13:40:58.000,319,11122109,6845,0,1763214057,13157.024159429995,29014.961282520002,53307.244642800004 2025-11-15,13:40:59.000,319,11122070,7565,0,1763214058,13156.902905849995,29937.798136469995,53307.25162992 2025-11-15,13:41:00.000,319,11122101,7965,0,1763214059,13156.862487989994,30860.543351729997,53307.12586176 2025-11-15,13:41:01.000,319,11122079,7645,0,1763214060,13156.76817964999,27630.681329640007,53307.097913280006 2025-11-15,13:41:02.000,319,11122071,6725,0,1763214061,13156.727761789989,29937.58666257,53306.99310648 2025-11-15,13:41:03.000,319,11122093,7805,0,1763214062,13156.673871309999,27630.399364440003,53306.97214512001 2025-11-15,13:41:04.000,319,11122049,7045,0,1763214063,13156.566090349988,26707.52021571,53306.94419664 2025-11-15,13:41:05.000,319,11122085,8125,0,1763214064,13156.505463559988,27630.082153590003,53306.909261040004 2025-11-15,13:41:06.000,319,11122108,7365,0,1763214065,13156.417891529993,29937.079125210003,53306.83938984 2025-11-15,13:41:07.000,319,11122088,7365,0,1763214066,13156.343792120002,29475.445699770004,53306.79048 2025-11-15,13:41:08.000,319,11122050,6245,0,1763214067,13156.296637949992,29936.578636980004,53306.692660320005 2025-11-15,13:41:09.000,319,11122059,6885,0,1763214068,13156.134966509992,25783.809269639998,53306.67868608 2025-11-15,13:41:10.000,319,11122057,6925,0,1763214069,13156.121493890001,33627.460810200006,53306.63676336001 2025-11-15,13:41:11.000,319,11122168,7125,0,1763214070,13156.02044924,31320.23121729,53306.58785352001 2025-11-15,13:41:12.000,319,11122032,7525,0,1763214071,13155.95982245,30397.232233350005,53306.55291792 2025-11-15,13:41:13.000,319,11122033,7845,0,1763214072,13155.87225041999,29012.846543520005,53306.524969440004 2025-11-15,13:41:14.000,319,11122091,6885,0,1763214073,13155.79815101,32242.539386489996,53306.46208536 2025-11-15,13:41:15.000,319,11122080,6925,0,1763214074,13155.69037004999,29473.979480730006,53306.34330432 2025-11-15,13:41:16.000,319,11122087,6925,0,1763214075,13155.555643849999,30858.160745789995,53306.308368720005 2025-11-15,13:41:17.000,319,11122155,6885,0,1763214076,13155.434390269998,29473.831449000005,53306.3363172 2025-11-15,13:41:18.000,319,11122026,6485,0,1763214077,13155.333345619998,27628.115446320007,53306.25247176001 2025-11-15,13:41:19.000,319,11122050,6405,0,1763214078,13155.164937870002,30857.80828929,53306.22452328 2025-11-15,13:41:20.000,319,11122055,6685,0,1763214079,13155.003266430002,30396.428632530005,53306.11272936001 2025-11-15,13:41:21.000,319,11122095,7605,0,1763214080,13154.74055034,29935.048975769998,53306.07779376 2025-11-15,13:41:22.000,319,11122067,7725,0,1763214081,13154.484570559995,32242.038898259998,53306.01490968001 2025-11-15,13:41:23.000,319,11122081,7685,0,1763214082,13154.255536019999,27628.136593710005,53305.93106424 2025-11-15,13:41:24.000,319,11122110,6365,0,1763214083,13153.959138379993,32242.243323029994,53305.84721880001 2025-11-15,13:41:25.000,319,11122131,7325,0,1763214084,13153.615586569991,27166.968410850008,53305.76337336 2025-11-15,13:41:26.000,319,11122111,7685,0,1763214085,13153.31918893,29474.021775510002,53305.742412 2025-11-15,13:41:27.000,319,11122058,7445,0,1763214086,13153.022791289994,32703.989534549997,53305.686515040004 2025-11-15,13:41:28.000,319,11122129,6885,0,1763214087,13152.746602580002,33626.91097806,53305.54677264 2025-11-15,13:41:29.000,319,11122065,7605,0,1763214088,13152.531040659997,29935.84552746,53305.44196584001 2025-11-15,13:41:30.000,319,11122089,6805,0,1763214089,13152.29526980999,29474.52226374,53305.30921056 2025-11-15,13:41:31.000,319,11122105,7925,0,1763214090,13152.11338943999,25783.372223579994,53305.253313600006 2025-11-15,13:41:32.000,319,11122024,6565,0,1763214091,13151.918036449999,29013.283589579994,53305.232352240004 2025-11-15,13:41:33.000,319,11122113,7765,0,1763214092,13151.830464419989,28090.61591475,53305.12754544001 2025-11-15,13:41:34.000,319,11122082,6525,0,1763214093,13151.756365009998,30397.60583724,53305.00876440001 2025-11-15,13:41:36.000,319,11122096,7285,0,1763214095,13151.709210839988,30397.563542460004,53304.82709928 2025-11-15,13:41:37.000,319,11122090,7125,0,1763214096,13151.709210839988,29936.176836569997,53304.85504776 2025-11-15,13:41:38.000,319,11122140,6485,0,1763214097,13151.763101319993,33627.411466289996,53304.78517656 2025-11-15,13:41:39.000,319,11122083,6885,0,1763214098,13151.803519179994,26706.38530578,53304.68735688 2025-11-15,13:41:40.000,319,11122084,6525,0,1763214099,13151.89109120999,29474.6773446,53304.561588720004 2025-11-15,13:41:41.000,319,11122088,6365,0,1763214100,13151.91130013999,26706.21612666,53304.63844704 2025-11-15,13:41:42.000,319,11122143,6885,0,1763214101,13151.918036449999,31781.589726659993,53304.54062736 2025-11-15,13:41:43.000,319,11122101,7805,0,1763214102,13151.93150906999,29013.199000020002,53304.414859200006 2025-11-15,13:41:44.000,319,11122056,7285,0,1763214103,13151.985399549994,28551.75590109,53304.463769040005 2025-11-15,13:41:45.000,319,11122085,7645,0,1763214104,13151.897827519999,29935.944215280004,53304.3799236 2025-11-15,13:41:46.000,319,11122049,7525,0,1763214105,13151.790046559989,33165.75689346,53304.296078160005 2025-11-15,13:41:47.000,319,11122075,7045,0,1763214106,13151.729419769988,29935.965362670002,53304.33800088001 2025-11-15,13:41:48.000,319,11122094,6324,0,1763214107,13151.635111429998,31320.132529470007,53304.30306528 2025-11-15,13:41:49.000,319,11122078,6245,0,1763214108,13151.513857849997,32242.934137770004,53304.26812968001 2025-11-15,13:41:50.000,319,11122028,7325,0,1763214109,13151.379131649992,35011.40945397,53304.19127136001 2025-11-15,13:41:51.000,319,11122044,7405,0,1763214110,13151.18377866,29013.276540449995,53304.15633576 2025-11-15,13:41:52.000,319,11122062,6485,0,1763214111,13151.04231615,34088.868663479996,53304.09345168 2025-11-15,13:41:53.000,319,11122102,7165,0,1763214112,13150.826754229995,30397.690426800007,53304.030567600006 2025-11-15,13:41:54.000,319,11122061,6965,0,1763214113,13150.604455999994,30397.880753310004,53303.98864488 2025-11-15,13:41:55.000,319,11122077,7765,0,1763214114,13150.436048249998,29013.84751998,53303.911786560006 2025-11-15,13:41:56.000,319,11122129,7125,0,1763214115,13150.260904189992,28552.615894949995,53303.86986384 2025-11-15,13:41:57.000,319,11122155,6845,0,1763214116,13150.052078579996,28552.792123199994,53303.820954 2025-11-15,13:41:58.000,319,11122112,7125,0,1763214117,13149.910616069996,27168.80118465,53303.78601840001 2025-11-15,13:41:59.000,319,11122057,6885,0,1763214118,13149.82304404,26246.168755470004,53303.7510828 2025-11-15,13:42:00.000,319,11122085,6845,0,1763214119,13149.708526769995,25323.564522810004,53303.6812116 2025-11-15,13:42:01.000,319,11122064,7085,0,1763214120,13149.65463628999,28553.701460969998,53303.63928888 2025-11-15,13:42:02.000,319,11122093,7445,0,1763214121,13149.627691049995,29476.841427510008,53303.6113404 2025-11-15,13:42:03.000,319,11122115,7645,0,1763214122,13149.68158153,29015.680293779995,53303.527494960006 2025-11-15,13:42:04.000,319,11122084,6565,0,1763214123,13149.77588986999,28554.46276701,53303.44364952 2025-11-15,13:42:05.000,319,11122053,7765,0,1763214124,13149.849989279995,25324.755825779997,53303.387752560004 2025-11-15,13:42:06.000,319,11122107,8205,0,1763214125,13150.011660719996,28093.35802632,53303.408713920006 2025-11-15,13:42:07.000,319,11122159,6525,0,1763214126,13150.213750019997,26709.28954734,53303.338842720004 2025-11-15,13:42:08.000,319,11122080,7045,0,1763214127,13150.422575629993,23940.849476789997,53303.32486848 2025-11-15,13:42:09.000,319,11122048,6365,0,1763214128,13150.651610169989,30400.777945740003,53303.32486848 2025-11-15,13:42:10.000,319,11122017,7005,0,1763214129,13150.89411732999,27170.810186700008,53303.289932880005 2025-11-15,13:42:11.000,319,11122034,5965,0,1763214130,13151.109679249996,29939.384190719997,53303.35281696001 2025-11-15,13:42:12.000,319,11122057,6925,0,1763214131,13151.358922719992,30862.192848150007,53303.41570104 2025-11-15,13:42:13.000,319,11122044,6365,0,1763214132,13151.554275709997,33630.661115220006,53303.33185560001 2025-11-15,13:42:14.000,319,11122094,6445,0,1763214133,13151.736156079998,28093.618844130004,53303.37377832 2025-11-15,13:42:15.000,319,11122061,6965,0,1763214134,13151.89109120999,34092.05487024,53303.42268816 2025-11-15,13:42:16.000,319,11122161,8165,0,1763214135,13152.086444199995,29016.519140250006,53303.44364952 2025-11-15,13:42:17.000,319,11122091,6725,0,1763214136,13152.167279919995,31785.057898619998,53303.44364952 2025-11-15,13:42:18.000,319,11122081,6885,0,1763214137,13152.23464301999,28093.780974120004,53303.46461088 2025-11-15,13:42:19.000,319,11122045,6725,0,1763214138,13152.308742429996,27632.542299959998,53303.457623760005 2025-11-15,13:42:20.000,319,11122018,6445,0,1763214139,13152.349160289996,30862.59464856,53303.506533600004 2025-11-15,13:42:21.000,319,11122080,7525,0,1763214140,13152.349160289996,28555.724561280003,53303.5414692 2025-11-15,13:42:22.000,319,11122091,7045,0,1763214141,13152.376105529991,28555.893740400003,53303.59736616001 2025-11-15,13:42:23.000,319,11122099,6845,0,1763214142,13152.416523389991,32247.501974009996,53303.625314640005 2025-11-15,13:42:24.000,319,11122076,6445,0,1763214143,13152.416523389991,28556.274393419997,53303.64627600001 2025-11-15,13:42:25.000,319,11122133,7885,0,1763214144,13152.396314459991,31325.038723949998,53303.674224480004 2025-11-15,13:42:26.000,319,11122059,7085,0,1763214145,13152.436732319991,32709.509003340005,53303.7510828 2025-11-15,13:42:27.000,319,11122070,6445,0,1763214146,13152.531040659997,29479.703374289995,53303.77204416 2025-11-15,13:42:28.000,319,11122069,7165,0,1763214147,13152.578194829992,29018.35896318,53303.7510828 2025-11-15,13:42:29.000,319,11122127,7965,0,1763214148,13152.659030549992,26711.3478933,53303.66723736001 2025-11-15,13:42:30.000,319,11122095,6965,0,1763214149,13152.672503169997,28557.19078032,53303.75806992 2025-11-15,13:42:31.000,319,11122133,6685,0,1763214150,13152.807229370002,31325.736587820007,53303.7510828 2025-11-15,13:42:32.000,319,11122073,6885,0,1763214151,13152.888065089988,25327.159579109997,53303.82794112 2025-11-15,13:42:33.000,319,11122088,7245,0,1763214152,13152.962164499993,32248.643933069994,53303.82794112 2025-11-15,13:42:34.000,319,11122096,6565,0,1763214153,13153.029527599989,32710.05883548,53303.73710856001 2025-11-15,13:42:35.000,319,11122072,6365,0,1763214154,13153.164253799994,27634.332778979995,53303.80697976 2025-11-15,13:42:37.000,319,11122115,6765,0,1763214156,13153.285507379995,26711.404286339995,53303.88383808001 2025-11-15,13:42:38.000,319,11122044,7365,0,1763214157,13153.31918893,29018.570437079994,53303.86986384 2025-11-15,13:42:39.000,319,11122091,7805,0,1763214158,13153.366343099995,30864.286439760006,53303.83492824001 2025-11-15,13:42:40.000,319,11122038,7165,0,1763214159,13153.37981572,28557.099141629995,53303.87685096 2025-11-15,13:42:41.000,319,11122089,7805,0,1763214160,13153.43370619999,26249.932990889996,53303.890825200004 2025-11-15,13:42:42.000,319,11121994,7484,0,1763214161,13153.467387749995,25327.025645639995,53303.95370928001 2025-11-15,13:42:43.000,319,11122071,7525,0,1763214162,13153.51454191999,28095.705386610003,53303.89781232 2025-11-15,13:42:44.000,319,11122085,7725,0,1763214163,13153.54148716,29018.542240559997,53303.96768352 2025-11-15,13:42:45.000,319,11122069,7484,0,1763214164,13153.55495977999,29941.520077110006,53304.01659336 2025-11-15,13:42:46.000,319,11122112,7205,0,1763214165,13153.656004429991,28095.867516600003,53303.9257608 2025-11-15,13:42:47.000,319,11122107,8165,0,1763214166,13153.649268119996,32710.326702420003,53304.009606240004 2025-11-15,13:42:48.000,319,11122111,7484,0,1763214167,13153.723367530001,30864.765780600006,53304.030567600006 2025-11-15,13:42:49.000,319,11122061,7845,0,1763214168,13153.763785390001,29019.197809649995,53303.960696400005 2025-11-15,13:42:50.000,319,11122073,6765,0,1763214169,13153.817675869992,28557.952086360005,53303.995632 2025-11-15,13:42:51.000,319,11122117,7045,0,1763214170,13153.945665760002,25328.139408179995,53304.02358048001 2025-11-15,13:42:52.000,319,11122093,6805,0,1763214171,13154.006292550002,26251.300522110003,53304.03755472 2025-11-15,13:42:53.000,319,11122080,6485,0,1763214172,13154.053446719998,30865.886592270006,53304.14934864001 2025-11-15,13:42:54.000,319,11122127,6885,0,1763214173,13154.053446719998,35480.522006340005,53304.09345168 2025-11-15,13:42:55.000,319,11122046,6284,0,1763214174,13154.080391959993,32712.1312797,53304.21223272 2025-11-15,13:42:56.000,319,11122076,6485,0,1763214175,13154.167963989988,27636.52505841,53304.28909104001 2025-11-15,13:42:57.000,319,11122043,7125,0,1763214176,13154.194909229998,31789.710324419997,53304.24018120001 2025-11-15,13:42:58.000,319,11122162,6365,0,1763214177,13154.208381849989,29944.14235347,53304.30306528 2025-11-15,13:42:59.000,319,11122085,7205,0,1763214178,13154.275744949999,30867.155435670007,53304.40088496 2025-11-15,13:43:00.000,319,11122084,6645,0,1763214179,13154.356580669999,25329.943985460006,53304.35197512 2025-11-15,13:43:01.000,319,11122025,6925,0,1763214180,13154.43741639,28098.694217729993,53304.4497948 2025-11-15,13:43:02.000,319,11122082,7165,0,1763214181,13154.51151579999,30867.500843040005,53304.49171752 2025-11-15,13:43:03.000,319,11122068,6605,0,1763214182,13154.61256044999,27637.427347050005,53304.47075616 2025-11-15,13:43:04.000,319,11122101,6805,0,1763214183,13154.767495579996,27175.984248120003,53304.519666 2025-11-15,13:43:05.000,319,11122083,7725,0,1763214184,13154.834858679991,31329.042629789998,53304.61049856 2025-11-15,13:43:06.000,319,11122104,7205,0,1763214185,13154.976321189992,27637.46964183,53304.65242128001 2025-11-15,13:43:07.000,319,11122067,7405,0,1763214186,13155.151465249997,28560.341741430006,53304.65242128001 2025-11-15,13:43:08.000,319,11122098,6525,0,1763214187,13155.292927759998,30406.057744110003,53304.71530536 2025-11-15,13:43:09.000,319,11122049,7205,0,1763214188,13155.434390269998,30867.54313782,53304.74325384001 2025-11-15,13:43:10.000,319,11122114,6205,0,1763214189,13155.58932539999,31790.436384810004,53304.73626672 2025-11-15,13:43:11.000,319,11122110,6485,0,1763214190,13155.75099683999,29021.791889490007,53304.81312504 2025-11-15,13:43:12.000,319,11122000,6324,0,1763214191,13155.8587778,30867.585432599997,53304.82011216001 2025-11-15,13:43:13.000,319,11122098,7405,0,1763214192,13155.926140899996,30867.53608869,53304.799150800005 2025-11-15,13:43:14.000,319,11122121,6765,0,1763214193,13156.033921859991,31329.063777179996,53304.86203488001 2025-11-15,13:43:15.000,319,11122090,7484,0,1763214194,13156.081076030001,28099.011428579994,53304.869022000006 2025-11-15,13:43:16.000,319,11122059,6965,0,1763214195,13156.087812339996,36866.655880410006,53304.95985456001 2025-11-15,13:43:18.000,319,11122093,7725,0,1763214197,13156.087812339996,29022.228935549996,53305.00876440001 2025-11-15,13:43:19.000,319,11122110,7125,0,1763214198,13156.121493890001,31791.056708250006,53305.05068712 2025-11-15,13:43:20.000,319,11122085,7885,0,1763214199,13156.067603409996,28099.511916810006,53305.07863560001 2025-11-15,13:43:21.000,319,11122083,7645,0,1763214200,13156.054130789991,26715.330651750002,53305.134532560005 2025-11-15,13:43:22.000,319,11122082,7285,0,1763214201,13156.054130789991,31791.416213880002,53305.12754544001 2025-11-15,13:43:23.000,319,11122143,7885,0,1763214202,13156.006976619996,34098.77974026,53305.22536512001 2025-11-15,13:43:24.000,319,11122085,8005,0,1763214203,13156.081076030001,29945.784800759997,53305.232352240004 2025-11-15,13:43:25.000,319,11122100,7245,0,1763214204,13156.074339719991,31791.641786039996,53305.28126208 2025-11-15,13:43:26.000,319,11122142,7245,0,1763214205,13156.121493890001,28561.455503970006,53305.351133280004 2025-11-15,13:43:27.000,319,11122066,6284,0,1763214206,13156.175384369992,36867.586365569994,53305.31619768 2025-11-15,13:43:28.000,319,11122076,6885,0,1763214207,13156.249483779997,29022.736472909994,53305.34414616001 2025-11-15,13:43:29.000,319,11122109,8165,0,1763214208,13156.377473669992,30407.122162739994,53305.44196584001 2025-11-15,13:43:30.000,319,11122104,6525,0,1763214209,13156.491990939998,31329.909672780006,53305.421004480006 2025-11-15,13:43:31.000,319,11122086,7005,0,1763214210,13156.613244519998,29945.502835559993,53305.44895296 2025-11-15,13:43:32.000,319,11122010,7445,0,1763214211,13156.801861199994,32714.18962566,53305.51183704001 2025-11-15,13:43:33.000,319,11122108,7285,0,1763214212,13156.95679633,27638.188653089994,53305.60965672001 2025-11-15,13:43:34.000,319,11122101,6845,0,1763214213,13157.084786219995,29022.602539440006,53305.59568248 2025-11-15,13:43:35.000,319,11122054,7085,0,1763214214,13157.253193969991,29945.566277730002,53305.69350216 2025-11-15,13:43:36.000,319,11122064,7525,0,1763214215,13157.455283269992,24408.291385350007,53305.76337336 2025-11-15,13:43:37.000,319,11122143,7325,0,1763214216,13157.616954709993,30868.69214601,53305.82625744001 2025-11-15,13:43:39.000,319,11122069,7565,0,1763214218,13157.98745175999,31792.135225139995,53305.88914152 2025-11-15,13:43:40.000,319,11122088,7125,0,1763214219,13158.101969029995,30869.453452050002,53305.9869612 2025-11-15,13:43:41.000,319,11122135,7805,0,1763214220,13158.25016784999,21640.528031280002,53306.06381952001 2025-11-15,13:43:42.000,319,11122130,7045,0,1763214221,13158.4185756,28101.140265840004,53306.13369072001 2025-11-15,13:43:43.000,319,11122124,7525,0,1763214222,13158.526356559996,29947.138233720005,53306.238497520004 2025-11-15,13:43:44.000,319,11122144,7525,0,1763214223,13158.634137519992,27640.04962341,53306.25247176001 2025-11-15,13:43:45.000,319,11122120,7085,0,1763214224,13158.741918480002,30408.926740020004,53306.32933008001 2025-11-15,13:43:46.000,319,11122117,7645,0,1763214225,13158.869908369998,30870.43328112,53306.357278560004 2025-11-15,13:43:47.000,319,11122097,7605,0,1763214226,13158.970953019998,29486.096935199996,53306.49003384 2025-11-15,13:43:48.000,319,11122078,7125,0,1763214227,13159.105679219989,31793.37587202,53306.51798232001 2025-11-15,13:43:49.000,319,11122177,7405,0,1763214228,13159.18651493999,28101.640754070002,53306.66471184001 2025-11-15,13:43:50.000,319,11122086,7365,0,1763214229,13159.27408697,27640.106016449994,53306.70663456001 2025-11-15,13:43:51.000,319,11122149,7885,0,1763214230,13159.35492269,29485.843166520004,53306.713621680006 2025-11-15,13:43:52.000,319,11122148,7085,0,1763214231,13159.39534055,35946.18753414,53306.77650576 2025-11-15,13:43:53.000,319,11122126,7165,0,1763214232,13159.45596734,23948.046638519998,53306.84637696 2025-11-15,13:43:54.000,319,11122019,7885,0,1763214233,13159.46943995999,30408.31346571,53306.94419664 2025-11-15,13:43:55.000,319,11122102,7525,0,1763214234,13159.47617627,32715.430272540005,53306.97214512001 2025-11-15,13:43:56.000,319,11122145,7645,0,1763214235,13159.53680306,30408.00330399,53307.01406784 2025-11-15,13:43:57.000,319,11122064,7165,0,1763214236,13159.48964888999,32253.53602929,53307.02105496001 2025-11-15,13:43:58.000,319,11122092,7285,0,1763214237,13159.53006674999,28561.885500899996,53307.09092616001 2025-11-15,13:43:59.000,319,11122024,6885,0,1763214238,13159.543539369995,31791.980144279994,53307.16079736 2025-11-15,13:44:00.000,319,11122095,7885,0,1763214239,13159.55701199,26254.444434089994,53307.16079736 2025-11-15,13:44:01.000,319,11122117,6685,0,1763214240,13159.59742985,28561.68107613,53307.1747716 2025-11-15,13:44:02.000,319,11122043,7885,0,1763214241,13159.67826557,29945.961029009995,53307.18874584001 2025-11-15,13:44:03.000,319,11122096,6324,0,1763214242,13159.664792949996,26254.282304099994,53307.25861704001 2025-11-15,13:44:04.000,319,11122090,6525,0,1763214243,13159.752364979991,33176.11206543,53307.27259128 2025-11-15,13:44:05.000,319,11122138,6525,0,1763214244,13159.745628669996,26254.345746270003,53307.25861704001 2025-11-15,13:44:06.000,319,11122133,6805,0,1763214245,13159.833200699992,29023.095978540005,53307.32848824 2025-11-15,13:44:07.000,319,11122180,6205,0,1763214246,13159.914036419992,30868.98116034,53307.46124352 2025-11-15,13:44:08.000,319,11122079,7805,0,1763214247,13159.988135829997,30407.580356189996,53307.46823064 2025-11-15,13:44:09.000,319,11122019,7245,0,1763214248,13160.095916789993,23947.327627260005,53307.55207608001 2025-11-15,13:44:10.000,319,11122090,6445,0,1763214249,13160.149807269998,29023.356796349995,53307.55207608001 2025-11-15,13:44:11.000,319,11122104,7285,0,1763214250,13160.291269779998,33637.971063029996,53307.63592152 2025-11-15,13:44:12.000,319,11121942,6405,0,1763214251,13160.378841809994,27177.59849889,53307.67784424 2025-11-15,13:44:13.000,319,11122002,7405,0,1763214252,13160.452941219999,27639.126187379996,53307.7337412 2025-11-15,13:44:14.000,319,11122071,7685,0,1763214253,13160.49335908,30869.31951858,53307.76168968001 2025-11-15,13:44:15.000,319,11122114,6605,0,1763214254,13160.641557899995,28562.040581759997,53307.77566392 2025-11-15,13:44:16.000,319,11122079,7885,0,1763214255,13160.73586624,29946.355780290003,53307.89444496 2025-11-15,13:44:17.000,319,11122040,7085,0,1763214256,13160.80996564999,26716.15539996,53307.9433548 2025-11-15,13:44:18.000,319,11122112,7205,0,1763214257,13160.944691849996,25793.191661670004,53307.97130328 2025-11-15,13:44:19.000,319,11122090,6965,0,1763214258,13161.059209120001,29946.207748560002,53307.985277520005 2025-11-15,13:44:20.000,319,11122086,7245,0,1763214259,13161.126572219997,25793.015433420005,53308.06213584 2025-11-15,13:44:21.000,319,11122138,7365,0,1763214260,13161.214144249992,25792.951991249996,53308.083097200004 2025-11-15,13:44:22.000,319,11122048,7484,0,1763214261,13161.342134140003,29023.067782020007,53308.18091688 2025-11-15,13:44:23.000,319,11122119,7484,0,1763214262,13161.449915099998,27638.576355240002,53308.20886536 2025-11-15,13:44:24.000,319,11122120,7205,0,1763214263,13161.470124029998,32714.429296079994,53308.22982672 2025-11-15,13:44:25.000,319,11122040,7125,0,1763214264,13161.524014509989,28099.822078530007,53308.27873656 2025-11-15,13:44:26.000,319,11122093,7484,0,1763214265,13161.584641299989,34098.58236462,53308.30668504 2025-11-15,13:44:27.000,319,11122092,7325,0,1763214266,13161.611586539999,28099.57535898,53308.35559488 2025-11-15,13:44:28.000,319,11122088,6965,0,1763214267,13161.618322849994,28560.835180530004,53308.34860776 2025-11-15,13:44:29.000,319,11122099,7205,0,1763214268,13161.591377609999,35943.95295993,53308.41149184001 2025-11-15,13:44:30.000,319,11122082,7285,0,1763214269,13161.591377609999,28560.595510109997,53308.37655624 2025-11-15,13:44:31.000,319,11122051,6685,0,1763214270,13161.557696059994,33636.31451748,53308.488350160005 2025-11-15,13:44:32.000,319,11122031,7845,0,1763214271,13161.530750819999,27175.99834638,53308.47437592 2025-11-15,13:44:33.000,319,11122099,7645,0,1763214272,13161.483596649989,26252.900674620003,53308.51629864 2025-11-15,13:44:34.000,319,11122042,7285,0,1763214273,13161.470124029998,27175.800970740005,53308.49533728 2025-11-15,13:44:35.000,319,11122074,6845,0,1763214274,13161.416233549993,33174.490765530005,53308.51629864 2025-11-15,13:44:36.000,319,11122070,7445,0,1763214275,13161.476860339993,31789.99228962,53308.52328576 2025-11-15,13:44:37.000,319,11122115,7725,0,1763214276,13161.449915099998,29021.23500822,53308.586169840004 2025-11-15,13:44:38.000,319,11122113,7484,0,1763214277,13161.483596649989,28098.172582109997,53308.488350160005 2025-11-15,13:44:40.000,319,11122040,7005,0,1763214279,13161.577904989994,30866.739537,53308.6420668 2025-11-15,13:44:41.000,319,11122118,7325,0,1763214280,13161.60485022999,31328.083948109997,53308.59315696 2025-11-15,13:44:42.000,319,11122077,7725,0,1763214281,13161.652004399999,25329.21792507,53308.57918272001 2025-11-15,13:44:43.000,319,11122106,7165,0,1763214282,13161.699158569994,32712.159476219997,53308.60014408001 2025-11-15,13:44:44.000,319,11122092,7125,0,1763214283,13161.71263119,27636.137356260006,53308.64905392001 2025-11-15,13:44:45.000,319,11122053,7725,0,1763214284,13161.75304905,28558.854374999995,53308.704950880005 2025-11-15,13:44:46.000,319,11122093,7565,0,1763214285,13161.800203219995,32250.272282100006,53308.6420668 2025-11-15,13:44:47.000,319,11122113,7725,0,1763214286,13161.860830009995,23021.339812200007,53308.61411832 2025-11-15,13:44:48.000,319,11122025,7645,0,1763214287,13161.81367584,29942.739576599997,53308.6420668 2025-11-15,13:44:49.000,319,11122050,7525,0,1763214288,13161.78673059999,26251.138392120003,53308.6420668 2025-11-15,13:44:50.000,319,11122043,8085,0,1763214289,13161.72610380999,32711.01751716,53308.67001528 2025-11-15,13:44:51.000,319,11122105,7725,0,1763214290,13161.69242226,27173.714428260006,53308.67700240001 2025-11-15,13:44:52.000,319,11122109,7525,0,1763214291,13161.591377609999,30864.9772545,53308.656041040005 2025-11-15,13:44:53.000,319,11122082,6925,0,1763214292,13161.470124029998,26711.961167610003,53308.61411832 2025-11-15,13:44:54.000,319,11122070,7445,0,1763214293,13161.409497239998,24866.195821019995,53308.63507968 2025-11-15,13:44:55.000,319,11122057,7005,0,1763214294,13161.281507350002,29941.858435350005,53308.656041040005 2025-11-15,13:44:56.000,319,11122111,7484,0,1763214295,13161.119835910002,36863.27934714001,53308.6420668 2025-11-15,13:44:57.000,319,11122111,7725,0,1763214296,13160.944691849996,30403.167600810004,53308.55822136001 2025-11-15,13:44:58.000,319,11122058,7005,0,1763214297,13160.843647199996,27172.98131874,53308.5721956 2025-11-15,13:44:59.000,319,11122126,6405,0,1763214298,13160.702184689995,31325.870521289995,53308.47437592 2025-11-15,13:45:00.000,319,11122095,7165,0,1763214299,13160.62808527999,26250.017580450003,53308.48136304001 2025-11-15,13:45:01.000,319,11122089,7765,0,1763214300,13160.500095389994,29479.943044710002,53308.42546608 2025-11-15,13:45:02.000,319,11122050,7045,0,1763214301,13160.452941219999,23942.647004939994,53308.39053048001 2025-11-15,13:45:03.000,319,11122080,7325,0,1763214302,13160.392314429999,28556.810127300007,53308.42546608 2025-11-15,13:45:04.000,319,11122147,7805,0,1763214303,13160.351896569999,28556.73258687,53308.29969792 2025-11-15,13:45:05.000,319,11122085,7645,0,1763214304,13160.298006089994,33170.86046358,53308.29271080001 2025-11-15,13:45:06.000,319,11122073,7725,0,1763214305,13160.291269779998,34093.4787945,53308.29271080001 2025-11-15,13:45:07.000,319,11122104,7205,0,1763214306,13160.298006089994,35939.07496197001,53308.15995552 2025-11-15,13:45:08.000,319,11122095,7765,0,1763214307,13160.291269779998,30863.165628090006,53308.17392976001 2025-11-15,13:45:09.000,319,11122124,6205,0,1763214308,13160.291269779998,31324.467744420006,53308.13899416 2025-11-15,13:45:10.000,319,11122156,6885,0,1763214309,13160.318215019994,28094.337855389997,53308.11104568 2025-11-15,13:45:11.000,319,11122075,6805,0,1763214310,13160.358632879994,30862.73563116,53308.09008432 2025-11-15,13:45:12.000,319,11122048,7285,0,1763214311,13160.324951329989,30401.13745137,53308.00623888001 2025-11-15,13:45:13.000,319,11122053,7725,0,1763214312,13160.338423949994,29016.709466760003,53307.97130328 2025-11-15,13:45:14.000,319,11122065,7645,0,1763214313,13160.351896569999,31323.56545578,53307.89444496 2025-11-15,13:45:15.000,319,11122142,6045,0,1763214314,13160.338423949994,25786.480889910003,53307.92239344 2025-11-15,13:45:16.000,319,11122117,7565,0,1763214315,13160.399050739994,30400.404341849993,53307.90841920001 2025-11-15,13:45:17.000,319,11122080,7285,0,1763214316,13160.419259669994,28093.090159379994,53307.81059952001 2025-11-15,13:45:18.000,319,11122018,7365,0,1763214317,13160.419259669994,27631.625913059994,53307.79662528 2025-11-15,13:45:19.000,319,11121984,7405,0,1763214318,13160.412523359999,29477.038803150004,53307.83156088 2025-11-15,13:45:20.000,319,11121950,6885,0,1763214319,13160.338423949994,24862.762894710002,53307.71976696001 2025-11-15,13:45:21.000,319,11121967,7605,0,1763214320,13160.291269779998,28092.498032460004,53307.74072832001 2025-11-15,13:45:22.000,319,11122113,7725,0,1763214321,13160.223906679988,24862.396339950006,53307.65688288 2025-11-15,13:45:23.000,319,11122080,7045,0,1763214322,13160.170016199998,24862.283553870002,53307.69181848001 2025-11-15,13:45:24.000,319,11122118,7565,0,1763214323,13160.055498929993,27169.15364115,53307.62194728001 2025-11-15,13:45:25.000,319,11122137,7645,0,1763214324,13159.927509039997,30860.233190009996,53307.57303744001 2025-11-15,13:45:26.000,319,11122112,7484,0,1763214325,13159.772573909991,35012.769936059995,53307.5590632 2025-11-15,13:45:27.000,319,11122103,7765,0,1763214326,13159.61763878,33166.94114730001,53307.482204880005 2025-11-15,13:45:28.000,319,11122134,7245,0,1763214327,13159.42902209999,33166.77901731001,53307.363423840005 2025-11-15,13:45:29.000,319,11122076,7245,0,1763214328,13159.22693279999,29936.747816100004,53307.363423840005 2025-11-15,13:45:30.000,319,11122041,7165,0,1763214329,13159.031579809998,26245.39335117,53307.23765568001 2025-11-15,13:45:31.000,319,11122071,7645,0,1763214330,13158.822754200002,32704.877724930004,53307.195732960005 2025-11-15,13:45:32.000,319,11122109,7845,0,1763214331,13158.600455970001,31781.942183160005,53307.097913280006 2025-11-15,13:45:33.000,319,11122089,7565,0,1763214332,13158.472466079991,29474.790130680005,53307.08393904 2025-11-15,13:45:34.000,319,11122086,6324,0,1763214333,13158.23669523,30397.500100289995,53306.95118376001 2025-11-15,13:45:35.000,319,11122099,7805,0,1763214334,13158.061551169994,31781.53333362,53306.88829968 2025-11-15,13:45:36.000,319,11122095,6645,0,1763214335,13157.839252939993,25783.245339240006,53306.81842848 2025-11-15,13:45:37.000,319,11122110,7005,0,1763214336,13157.650636259998,30397.13354553,53306.6507376 2025-11-15,13:45:38.000,319,11122102,6405,0,1763214337,13157.462019580002,25321.68945423,53306.62278912 2025-11-15,13:45:39.000,319,11122109,7845,0,1763214338,13157.300348140001,29474.169807240003,53306.51798232001 2025-11-15,13:45:41.000,319,11122146,7205,0,1763214340,13156.99047787999,24859.90094793,53306.29439448 2025-11-15,13:45:42.000,319,11122082,7165,0,1763214341,13156.842279059994,31780.772027579995,53306.24548464 2025-11-15,13:45:43.000,319,11122106,7045,0,1763214342,13156.700816549994,32242.060045649996,53306.20356192001 2025-11-15,13:45:44.000,319,11122071,7925,0,1763214343,13156.626717139989,33626.135573759995,53306.11971648 2025-11-15,13:45:45.000,319,11122114,7085,0,1763214344,13156.579562969993,32703.235277640008,53305.972986960005 2025-11-15,13:45:46.000,319,11122093,7685,0,1763214345,13156.478518319993,31318.92007911,53305.88914152 2025-11-15,13:45:47.000,319,11122143,7605,0,1763214346,13156.444836770002,28550.402468130007,53305.86119304 2025-11-15,13:45:48.000,319,11122098,7165,0,1763214347,13156.364001050002,26704.679416319996,53305.74939912001 2025-11-15,13:45:49.000,319,11122081,7685,0,1763214348,13156.323583190002,29011.493110559997,53305.65856656001 2025-11-15,13:45:50.000,319,11122113,7845,0,1763214349,13156.242747470002,29934.125539739995,53305.518824160004 2025-11-15,13:45:51.000,319,11122101,7965,0,1763214350,13156.195593299992,32240.918086589998,53305.4978628 2025-11-15,13:45:52.000,319,11122075,7845,0,1763214351,13156.108021269996,32240.74890747,53305.44196584001 2025-11-15,13:45:53.000,319,11122105,7605,0,1763214352,13156.033921859991,22089.952363560005,53305.253313600006 2025-11-15,13:45:54.000,319,11122069,7685,0,1763214353,13155.926140899996,30856.165842000002,53305.204403760006 2025-11-15,13:45:55.000,319,11121948,7045,0,1763214354,13155.744260529995,26242.080260069997,53305.17645528001 2025-11-15,13:45:56.000,319,11121962,7165,0,1763214355,13155.596061709999,26241.826491390006,53305.085622720006 2025-11-15,13:45:57.000,319,11121976,6525,0,1763214356,13155.387236099989,32239.592850150002,53304.91094472001 2025-11-15,13:45:58.000,319,11121964,6565,0,1763214357,13155.185146800002,30855.21420945,53304.72229248001 2025-11-15,13:45:59.000,319,11121961,7725,0,1763214358,13154.915694399991,28548.06215697,53304.680369760004 2025-11-15,13:46:00.000,319,11121985,6885,0,1763214359,13154.67992355,24856.764085079994,53304.582550080006 2025-11-15,13:46:01.000,319,11122097,7805,0,1763214360,13154.363316979994,25779.255531660005,53304.54062736 2025-11-15,13:46:02.000,319,11122046,7245,0,1763214361,13154.107337199988,29470.123606620007,53304.38691072001 2025-11-15,13:46:03.000,319,11122154,7245,0,1763214362,13153.837884799992,29469.961476630007,53304.28909104001 2025-11-15,13:46:04.000,319,11122098,7245,0,1763214363,13153.53475084999,32699.421698310005,53304.17031000001 2025-11-15,13:46:05.000,319,11122121,7765,0,1763214364,13153.23835321,27162.788276759995,53304.03755472 2025-11-15,13:46:06.000,319,11122032,6365,0,1763214365,13152.935219259998,34544.77114623001,53303.98864488 2025-11-15,13:46:07.000,319,11122047,7765,0,1763214366,13152.699448409992,29469.489184920007,53303.85588960001 2025-11-15,13:46:08.000,319,11122100,7245,0,1763214367,13152.40305077,30392.135712360003,53303.723134320004 2025-11-15,13:46:09.000,319,11122087,7845,0,1763214368,13152.14033468,33160.406603790005,53303.51352072 2025-11-15,13:46:10.000,319,11122142,7325,0,1763214369,13151.850673349989,34544.52442668,53303.45063664001 2025-11-15,13:46:11.000,319,11122059,8125,0,1763214370,13151.507121540002,34544.59491797999,53303.35281696001 2025-11-15,13:46:12.000,319,11122105,7725,0,1763214371,13151.257878069991,30853.649302589998,53303.20608744 2025-11-15,13:46:13.000,319,11122084,7205,0,1763214372,13151.008634599995,30853.677499109996,53303.05935792 2025-11-15,13:46:14.000,319,11122098,6485,0,1763214373,13150.678555409999,29931.03097167,53302.93358976 2025-11-15,13:46:15.000,319,11122063,6925,0,1763214374,13150.422575629993,32237.915157209995,53302.86371856 2025-11-15,13:46:16.000,319,11122071,6765,0,1763214375,13150.132914299997,29469.72180621,53302.668079200004 2025-11-15,13:46:17.000,319,11122037,6805,0,1763214376,13149.8634619,34083.53247207,53302.58423376 2025-11-15,13:46:18.000,319,11122123,7565,0,1763214377,13149.60074581,33160.86479724001,53302.41654288 2025-11-15,13:46:19.000,319,11122103,7725,0,1763214378,13149.344766029993,33622.300847039995,53302.37462016001 2025-11-15,13:46:20.000,319,11122125,7725,0,1763214379,13149.102258869993,24856.21425294,53302.26981336 2025-11-15,13:46:21.000,319,11122083,7005,0,1763214380,13148.805861230001,30392.854723619996,53302.01128992001 2025-11-15,13:46:22.000,319,11122149,7605,0,1763214381,13148.68460765,27624.66137262,53302.05321264 2025-11-15,13:46:23.000,319,11122071,7685,0,1763214382,13148.40168263,28086.160864589998,53301.87154752001 2025-11-15,13:46:24.000,319,11122133,7725,0,1763214383,13148.27369273999,23933.842641569994,53301.794689199996 2025-11-15,13:46:25.000,319,11122094,7085,0,1763214384,13148.078339749998,31316.05813233,53301.69686952 2025-11-15,13:46:26.000,319,11122134,7205,0,1763214385,13147.936877239998,24856.813428990004,53301.52917864 2025-11-15,13:46:27.000,319,11122164,7245,0,1763214386,13147.741524249992,29470.821470490002,53301.459307439996 2025-11-15,13:46:28.000,319,11122124,7445,0,1763214387,13147.606798050001,32700.648246929995,53301.34052640001 2025-11-15,13:46:29.000,319,11122149,7645,0,1763214388,13147.431653989996,35930.48912163,53301.21475824 2025-11-15,13:46:30.000,319,11122166,7205,0,1763214389,13147.27671885999,29471.251467420007,53301.14488704 2025-11-15,13:46:31.000,319,11122095,8045,0,1763214390,13147.101574799999,29471.48408871,53301.00514464001 2025-11-15,13:46:32.000,319,11122119,7845,0,1763214391,13146.946639669994,27164.621050560003,53300.9212992 2025-11-15,13:46:33.000,319,11122138,7245,0,1763214392,13146.825386089993,28087.620034499996,53300.823479520004 2025-11-15,13:46:34.000,319,11122106,7405,0,1763214393,13146.616560479997,33163.02183102,53300.69072424 2025-11-15,13:46:35.000,319,11122162,7325,0,1763214394,13146.461625349992,33163.09232231999,53300.54399472 2025-11-15,13:46:36.000,319,11122117,7565,0,1763214395,13146.299953909991,31317.672383099998,53300.509059120006 2025-11-15,13:46:37.000,319,11122138,7325,0,1763214396,13146.10460092,29933.773083239998,53300.41123944001 2025-11-15,13:46:38.000,319,11122055,7605,0,1763214397,13145.889038999994,31318.060085250007,53300.36232960001 2025-11-15,13:46:39.000,319,11122109,7685,0,1763214398,13145.734103869989,31779.545478960004,53300.271497040005 2025-11-15,13:46:40.000,319,11122062,7045,0,1763214399,13145.525278259993,27165.78415701,53300.2575228 2025-11-15,13:46:42.000,319,11122114,7245,0,1763214401,13145.154781209996,28088.761993559994,53300.02694784001 2025-11-15,13:46:43.000,319,11122119,7925,0,1763214402,13145.00658239,26704.771055010002,53299.90816680001 2025-11-15,13:46:44.000,319,11122072,7405,0,1763214403,13144.831438329995,31780.172851530006,53299.89419256 2025-11-15,13:46:45.000,319,11122126,7285,0,1763214404,13144.642821649999,27627.7347933,53299.79637288 2025-11-15,13:46:46.000,319,11122139,7605,0,1763214405,13144.494622829989,26243.65926519,53299.74746304 2025-11-15,13:46:47.000,319,11122184,7285,0,1763214406,13144.339687699998,32241.933161310008,53299.64265624001 2025-11-15,13:46:48.000,319,11122082,7165,0,1763214407,13144.198225189997,26705.243346720003,53299.628682 2025-11-15,13:46:49.000,319,11122097,7845,0,1763214408,13144.016344819996,30396.604860780004,53299.49592672001 2025-11-15,13:46:50.000,319,11122149,7565,0,1763214409,13143.88835493,28089.734773500008,53299.4190684 2025-11-15,13:46:51.000,319,11122056,6445,0,1763214410,13143.794046589996,19784.64013401,53299.36317144 2025-11-15,13:46:52.000,319,11122077,7484,0,1763214411,13143.69973824999,30397.063054230006,53299.37015856 2025-11-15,13:46:53.000,319,11122061,7725,0,1763214412,13143.612166219995,29935.83847833,53299.3491972 2025-11-15,13:46:54.000,319,11122165,7765,0,1763214413,13143.571748359995,29474.536362,53299.28631312001 2025-11-15,13:46:55.000,319,11122149,7565,0,1763214414,13143.551539429995,30397.549444200005,53299.1745192 2025-11-15,13:46:56.000,319,11122053,7765,0,1763214415,13143.531330499995,27167.962338180005,53299.11862224001 2025-11-15,13:46:57.000,319,11122099,7405,0,1763214416,13143.57848466999,26245.40744943,53299.097660880005 2025-11-15,13:46:58.000,319,11122122,7005,0,1763214417,13143.53806680999,27629.78609013,53299.04176392001 2025-11-15,13:46:59.000,319,11122041,8045,0,1763214418,13143.551539429995,27629.934121860002,53299.01381544 2025-11-15,13:47:00.000,319,11122089,7805,0,1763214419,13143.55827573999,34089.77095212,53298.93695712 2025-11-15,13:47:01.000,319,11122091,7765,0,1763214420,13143.612166219995,29937.198960420006,53298.91599576 2025-11-15,13:47:02.000,319,11122080,6965,0,1763214421,13143.61890252999,34551.474868859994,53298.91599576 2025-11-15,13:47:03.000,319,11122073,7685,0,1763214422,13143.693001939995,29937.43158171,53298.881060160005 2025-11-15,13:47:04.000,319,11122044,7045,0,1763214423,13143.713210869995,32244.56953593,53298.83913744 2025-11-15,13:47:05.000,319,11122080,6525,0,1763214424,13143.753628729995,29476.185858419994,53298.80420184001 2025-11-15,13:47:06.000,319,11122076,7085,0,1763214425,13143.854673379996,35474.600737140005,53298.82516320001 2025-11-15,13:47:07.000,319,11122181,7605,0,1763214426,13143.895091239996,29937.776989079997,53298.8600988 2025-11-15,13:47:08.000,319,11122097,7725,0,1763214427,13143.962454339991,29476.545364050005,53298.74830488 2025-11-15,13:47:09.000,319,11122068,7245,0,1763214428,13144.023081129992,27631.040835270003,53298.7203564 2025-11-15,13:47:10.000,319,11122070,7125,0,1763214429,13144.043290059992,29476.92601707,53298.75529200001 2025-11-15,13:47:11.000,319,11122066,6365,0,1763214430,13144.056762679997,29477.137490969995,53298.72734352 2025-11-15,13:47:12.000,319,11122078,6685,0,1763214431,13144.070235300002,35014.43353074,53298.69240792 2025-11-15,13:47:13.000,319,11122063,7805,0,1763214432,13144.076971609997,31784.811179070006,53298.74830488 2025-11-15,13:47:14.000,319,11122088,7484,0,1763214433,13144.070235300002,29016.660122850008,53298.74131776 2025-11-15,13:47:15.000,319,11122046,6245,0,1763214434,13144.117389469997,22557.07706127,53298.77625336001 2025-11-15,13:47:16.000,319,11122057,6845,0,1763214435,13144.090444230002,28555.999477350008,53298.7902276 2025-11-15,13:47:17.000,319,11122046,7165,0,1763214436,13144.130862090002,27172.093128360008,53298.84612456 2025-11-15,13:47:18.000,319,11122093,7565,0,1763214437,13144.191488880002,29479.618784730003,53298.832150320006 2025-11-15,13:47:19.000,319,11122013,7845,0,1763214438,13144.231906740002,31787.26427631,53298.8600988 2025-11-15,13:47:20.000,319,11122102,7525,0,1763214439,13144.332951390003,27634.826218079994,53298.94394424001 2025-11-15,13:47:21.000,319,11122034,7205,0,1763214440,13144.433996039988,29942.415316619998,53299.02080256001 2025-11-15,13:47:22.000,319,11121879,7285,0,1763214441,13144.65629426999,29481.42336201,53299.06272528 2025-11-15,13:47:23.000,319,11121952,6965,0,1763214442,13144.851647259995,29943.120229620006,53299.08368664 2025-11-15,13:47:24.000,319,11122062,6284,0,1763214443,13145.08741811,29020.544193480004,53299.11862224001 2025-11-15,13:47:25.000,319,11122054,7365,0,1763214444,13145.316452649997,29020.769765639998,53299.18150632 2025-11-15,13:47:26.000,319,11122031,7845,0,1763214445,13145.585905049993,29482.396141949997,53299.23740328001 2025-11-15,13:47:27.000,319,11122011,7685,0,1763214446,13145.841884829999,28098.15143472,53299.29330024 2025-11-15,13:47:28.000,319,11122033,7805,0,1763214447,13146.07765567999,28559.650926689996,53299.41208128 2025-11-15,13:47:29.000,319,11122106,7525,0,1763214448,13146.279744979991,26252.505923339995,53299.54483656001 2025-11-15,13:47:30.000,319,11122077,6965,0,1763214449,13146.454889039996,30866.89461786,53299.59374640001 2025-11-15,13:47:31.000,319,11122114,7005,0,1763214450,13146.582878929992,31789.787864850005,53299.69156608001 2025-11-15,13:47:32.000,319,11122155,7285,0,1763214451,13146.630033100002,32712.58242402,53299.782398639996 2025-11-15,13:47:33.000,319,11122041,7725,0,1763214452,13146.677187269997,26713.822137929994,53299.77541152 2025-11-15,13:47:34.000,319,11122014,7405,0,1763214453,13146.683923579993,32251.082932050005,53299.90117968 2025-11-15,13:47:35.000,319,11122041,7845,0,1763214454,13146.677187269997,29943.937928700005,53299.90816680001 2025-11-15,13:47:36.000,319,11122028,7365,0,1763214455,13146.589615240002,31328.295422010007,53299.985025120004 2025-11-15,13:47:37.000,319,11122047,7725,0,1763214456,13146.528988450002,27636.898662299995,53300.08983192 2025-11-15,13:47:38.000,319,11122067,7445,0,1763214457,13146.380789629991,29944.241041290006,53300.13175464 2025-11-15,13:47:39.000,319,11122067,7765,0,1763214458,13146.273008669996,28560.052727100003,53300.222587200005 2025-11-15,13:47:40.000,319,11122073,7645,0,1763214459,13146.16522771,29483.220890159995,53300.24354856001 2025-11-15,13:47:41.000,319,11122035,7565,0,1763214460,13146.06418306,31329.106071960006,53300.29944552 2025-11-15,13:47:43.000,319,11121997,7525,0,1763214462,13145.781258039999,28099.540113330004,53300.341368240006 2025-11-15,13:47:44.000,319,11122052,7365,0,1763214463,13145.666740769993,35483.01034923,53300.38329096001 2025-11-15,13:47:45.000,319,11122074,7565,0,1763214464,13145.579168739998,29022.81401334,53300.4671364 2025-11-15,13:47:46.000,319,11122031,7645,0,1763214465,13145.478124089997,29946.003323790006,53300.4671364 2025-11-15,13:47:47.000,319,11122046,7165,0,1763214466,13145.417497299997,27177.47161455,53300.54399472 2025-11-15,13:47:48.000,319,11122021,7565,0,1763214467,13145.316452649997,30869.368862489995,53300.56495608 2025-11-15,13:47:49.000,319,11122056,7325,0,1763214468,13145.282771099992,28562.32959609,53300.5719432 2025-11-15,13:47:50.000,319,11122069,7725,0,1763214469,13145.296243719997,30408.398055269994,53300.57893032001 2025-11-15,13:47:51.000,319,11122096,7285,0,1763214470,13145.316452649997,32254.48766184,53300.61386592 2025-11-15,13:47:52.000,319,11122034,7085,0,1763214471,13145.370343130002,31793.241938549996,53300.76758256001 2025-11-15,13:47:53.000,319,11122071,7005,0,1763214472,13145.491596710002,26717.41719423,53300.788543919996 2025-11-15,13:47:54.000,319,11121979,7925,0,1763214473,13145.592641359988,32716.642722899996,53300.83745376001 2025-11-15,13:47:55.000,319,11122054,7085,0,1763214474,13145.660004459998,33639.83203335,53300.74662120001 2025-11-15,13:47:56.000,319,11121997,7965,0,1763214475,13145.83514851999,29948.336585819998,53300.90732496 2025-11-15,13:47:57.000,319,11122100,7165,0,1763214476,13145.99681995999,34101.76857138,53300.88636360001 2025-11-15,13:47:58.000,319,11122052,7245,0,1763214477,13146.07765567999,33178.9951596,53301.00514464001 2025-11-15,13:47:59.000,319,11122131,7645,0,1763214478,13146.23932711999,28564.472531609994,53300.96322192001 2025-11-15,13:48:00.000,319,11122040,7205,0,1763214479,13146.333635459996,26718.834069360004,53301.061041600005 2025-11-15,13:48:01.000,319,11122057,7845,0,1763214480,13146.468361660001,32718.1935315,53301.06802872 2025-11-15,13:48:02.000,319,11122093,7725,0,1763214481,13146.576142619997,33179.890399109994,53301.158861280004 2025-11-15,13:48:03.000,319,11122092,6845,0,1763214482,13146.663714649992,30411.309345960006,53301.22174536001 2025-11-15,13:48:04.000,319,11122036,7405,0,1763214483,13146.731077750002,35487.76146285,53301.31257792 2025-11-15,13:48:05.000,319,11122085,7725,0,1763214484,13146.771495610003,28565.952848910005,53301.36148776 2025-11-15,13:48:06.000,319,11122069,7484,0,1763214485,13146.825386089993,29489.25494544,53301.38943624001 2025-11-15,13:48:07.000,319,11122129,7685,0,1763214486,13146.859067639998,29028.136106489997,53301.52917864 2025-11-15,13:48:08.000,319,11122066,7245,0,1763214487,13146.879276569998,28105.581217740008,53301.50123016 2025-11-15,13:48:09.000,319,11122091,7685,0,1763214488,13146.906221809993,28567.397920560004,53301.59206272 2025-11-15,13:48:10.000,319,11122107,7685,0,1763214489,13146.933167049989,29952.31229514,53301.60603696001 2025-11-15,13:48:11.000,319,11122024,7205,0,1763214490,13146.926430739994,35029.06752462,53301.63398544001 2025-11-15,13:48:12.000,319,11122042,7325,0,1763214491,13146.912958119989,31799.015176019995,53301.71783088 2025-11-15,13:48:14.000,319,11122066,7365,0,1763214493,13146.993793839989,33184.253810580005,53301.829624800004 2025-11-15,13:48:15.000,319,11122095,7725,0,1763214494,13147.081365869999,27185.260903200004,53301.89250888001 2025-11-15,13:48:16.000,319,11122062,7325,0,1763214495,13147.148728969994,29954.56096761,53301.87853464 2025-11-15,13:48:17.000,319,11122103,7805,0,1763214496,13147.29692778999,30416.567996939993,53301.98334144 2025-11-15,13:48:18.000,319,11122097,7565,0,1763214497,13147.48554447,26725.030254629994,53301.997315680004 2025-11-15,13:48:19.000,319,11122092,7165,0,1763214498,13147.714579009997,28110.008071379998,53302.08116112 2025-11-15,13:48:20.000,319,11122087,7645,0,1763214499,13148.024449269993,28571.881167240004,53302.15801944001 2025-11-15,13:48:21.000,319,11122088,7165,0,1763214500,13148.347792149994,25341.793572990005,53302.185967920006 2025-11-15,13:48:22.000,319,11122116,7085,0,1763214501,13148.69808026999,23957.654602709998,53302.26282624 2025-11-15,13:48:23.000,319,11122052,7245,0,1763214502,13149.068577320002,25342.519633379998,53302.33968456 2025-11-15,13:48:25.000,319,11122084,7205,0,1763214504,13149.84325297,29496.839809319994,53302.46545272 2025-11-15,13:48:26.000,319,11122039,7725,0,1763214505,13150.233958949997,28112.651495130005,53302.598208 2025-11-15,13:48:27.000,319,11122092,7165,0,1763214506,13150.611192309989,23036.100690420004,53302.68205344001 2025-11-15,13:48:28.000,319,11122063,7685,0,1763214507,13151.01537090999,32266.753148040007,53302.75891176001 2025-11-15,13:48:29.000,319,11122087,7805,0,1763214508,13151.433022129997,27651.603147479997,53302.87070568 2025-11-15,13:48:30.000,319,11122094,7525,0,1763214509,13151.796782869998,31343.91629409,53303.003460960004 2025-11-15,13:48:31.000,319,11122104,7245,0,1763214510,13152.147070989995,27190.293982019997,53302.99647384001 2025-11-15,13:48:32.000,319,11122080,7325,0,1763214511,13152.510831729996,33190.05524457,53303.11525488001 2025-11-15,13:48:33.000,319,11122059,7805,0,1763214512,13152.881328779993,29497.798490999994,53303.192113200006 2025-11-15,13:48:34.000,319,11122065,7805,0,1763214513,13153.21814428,29497.706852310002,53303.338842720004 2025-11-15,13:48:35.000,319,11122100,7605,0,1763214514,13153.548223469996,29036.10162339,53303.39473968 2025-11-15,13:48:36.000,319,11122142,7405,0,1763214515,13153.817675869992,26728.385640509994,53303.506533600004 2025-11-15,13:48:37.000,319,11122126,7285,0,1763214516,13154.073655649998,34112.617182450005,53303.65326312 2025-11-15,13:48:38.000,319,11122132,7125,0,1763214517,13154.356580669999,27651.215445330003,53303.70217296 2025-11-15,13:48:39.000,319,11122031,7805,0,1763214518,13154.605824139995,30881.768282160003,53303.81396688001 2025-11-15,13:48:40.000,319,11122085,7805,0,1763214519,13154.848331299996,34112.38456116,53303.911786560006 2025-11-15,13:48:41.000,319,11122153,7565,0,1763214520,13155.077365839992,29958.628315619993,53303.96768352 2025-11-15,13:48:42.000,319,11122065,7685,0,1763214521,13155.252509899998,29035.657528199998,53304.009606240004 2025-11-15,13:48:43.000,319,11122091,7645,0,1763214522,13155.488280749989,30881.874019109993,53304.16332288 2025-11-15,13:48:44.000,319,11122071,6645,0,1763214523,13155.724051599995,28112.88411642,53304.26812968001 2025-11-15,13:48:45.000,319,11122082,6605,0,1763214524,13155.89919566,29497.537673190003,53304.26812968001 2025-11-15,13:48:46.000,319,11122129,7645,0,1763214525,13156.047394479996,31343.831704530006,53304.3799236 2025-11-15,13:48:47.000,319,11122095,7645,0,1763214526,13156.229274849997,32267.006916719998,53304.45678192001 2025-11-15,13:48:48.000,319,11122025,7445,0,1763214527,13156.330319499997,29036.510472930007,53304.50569176001 2025-11-15,13:48:49.000,319,11122077,7685,0,1763214528,13156.532408799998,29498.249635319997,53304.55460160001 2025-11-15,13:48:50.000,319,11121942,7005,0,1763214529,13156.700816549994,25806.260748689994,53304.73626672 2025-11-15,13:48:51.000,319,11121892,6324,0,1763214530,13156.84901536999,26729.668582169994,53304.77818944 2025-11-15,13:48:52.000,319,11121923,7725,0,1763214531,13157.01742312,27652.921334790008,53304.84107352001 2025-11-15,13:48:53.000,319,11121906,6324,0,1763214532,13157.226248729996,27653.217398249995,53304.94588032 2025-11-15,13:48:54.000,319,11122052,7365,0,1763214533,13157.482228510002,31807.178068559995,53305.07863560001 2025-11-15,13:48:55.000,319,11122077,7405,0,1763214534,13157.650636259998,33653.54259120001,53305.16248104 2025-11-15,13:48:56.000,319,11122107,7925,0,1763214535,13157.879670799994,33653.655377279996,53305.31619768 2025-11-15,13:48:57.000,319,11122118,6324,0,1763214536,13158.122177959995,29961.483213269996,53305.39305600001 2025-11-15,13:48:58.000,319,11122094,7484,0,1763214537,13158.364685119996,27653.80247604,53305.58170824001 2025-11-15,13:48:59.000,319,11122067,7885,0,1763214538,13158.640873830002,27653.80952517,53305.588695360006 2025-11-15,13:49:00.000,319,11122106,7245,0,1763214539,13158.863172060002,29499.82159131,53305.69350216 2025-11-15,13:49:01.000,319,11122089,6765,0,1763214540,13159.173042319999,29038.279804560007,53305.91709000001 2025-11-15,13:49:02.000,319,11122088,7445,0,1763214541,13159.442494719995,29038.124723700006,53306.042858160006 2025-11-15,13:49:03.000,319,11122139,7605,0,1763214542,13159.738892360001,29961.074363730004,53306.070806640004 2025-11-15,13:49:04.000,319,11122111,7525,0,1763214543,13160.055498929993,29037.906200669997,53306.238497520004 2025-11-15,13:49:05.000,319,11122096,6885,0,1763214544,13160.399050739994,30883.86187377,53306.35029144001 2025-11-15,13:49:06.000,319,11122081,7484,0,1763214545,13160.76954778999,34114.499300159994,53306.427149760006 2025-11-15,13:49:07.000,319,11122154,6365,0,1763214546,13161.072681739992,34114.323071909996,53306.573879280004 2025-11-15,13:49:08.000,319,11122106,7565,0,1763214547,13161.416233549993,28114.343286329997,53306.67868608 2025-11-15,13:49:09.000,319,11122128,7365,0,1763214548,13161.69242226,26268.070402380006,53306.741570160004 2025-11-15,13:49:10.000,319,11122109,7685,0,1763214549,13162.04944668999,32729.41574646,53306.909261040004 2025-11-15,13:49:11.000,319,11121946,7365,0,1763214550,13162.339108020002,30421.544682720007,53306.94419664 2025-11-15,13:49:12.000,319,11121940,7525,0,1763214551,13162.615296729993,32729.10558474,53307.06297768 2025-11-15,13:49:13.000,319,11122003,7445,0,1763214552,13162.857803889994,29036.75014335,53307.27259128 2025-11-15,13:49:14.000,319,11122155,7885,0,1763214553,13163.08683842999,33651.86489826,53307.32848824 2025-11-15,13:49:15.000,319,11122184,7484,0,1763214554,13163.282191419996,26267.33024373,53307.412333680004 2025-11-15,13:49:16.000,319,11122096,7245,0,1763214555,13163.423653929996,33651.589982189995,53307.51015336 2025-11-15,13:49:17.000,319,11122154,7205,0,1763214556,13163.558380130002,30420.769278420004,53307.71277984001 2025-11-15,13:49:18.000,319,11122158,7245,0,1763214557,13163.693106329993,30420.593050170006,53307.84553512 2025-11-15,13:49:19.000,319,11122093,7725,0,1763214558,13163.827832529998,29958.88913343,53307.88745784001 2025-11-15,13:49:20.000,319,11122081,7565,0,1763214559,13163.848041459998,28574.129839710004,53308.07611008001 2025-11-15,13:49:21.000,319,11122032,7045,0,1763214560,13163.868250389998,29497.016037570007,53308.22283960001 2025-11-15,13:49:22.000,319,11122115,7845,0,1763214561,13163.922140869989,29035.262776920004,53308.18091688 2025-11-15,13:49:23.000,319,11122064,7285,0,1763214562,13163.895195629993,30881.133860460002,53308.3975176 2025-11-15,13:49:24.000,319,11122112,7365,0,1763214563,13163.881723009988,27650.263812780002,53308.50931152001 2025-11-15,13:49:25.000,319,11122113,7965,0,1763214564,13163.767205739998,31803.632356169997,53308.55123424001 2025-11-15,13:49:26.000,319,11122129,7685,0,1763214565,13163.713315259993,31803.46317705,53308.711938 2025-11-15,13:49:27.000,319,11122068,7365,0,1763214566,13163.639215850002,30418.73207985,53308.76084784 2025-11-15,13:49:28.000,319,11122111,7645,0,1763214567,13163.504489649997,31341.50549163,53308.753860720004 2025-11-15,13:49:29.000,319,11122117,7725,0,1763214568,13163.416917620001,32725.88413233,53308.84469328001 2025-11-15,13:49:30.000,319,11122102,7085,0,1763214569,13163.3360819,29956.64751009,53309.01937128 2025-11-15,13:49:31.000,319,11122088,7365,0,1763214570,13163.27545511,30879.55485534,53309.040332640005 2025-11-15,13:49:32.000,319,11122073,7685,0,1763214571,13163.19461939,31802.405807550007,53309.04731976 2025-11-15,13:49:33.000,319,11122136,7125,0,1763214572,13163.09357474,30417.745201650003,53309.07526824 2025-11-15,13:49:34.000,319,11122152,7405,0,1763214573,13163.05315688,28571.655595079996,53309.159113680005 2025-11-15,13:49:35.000,319,11122091,8085,0,1763214574,13163.019475329995,24418.047381270007,53309.18007504001 2025-11-15,13:49:36.000,319,11122077,7685,0,1763214575,13163.00600270999,27648.494481150003,53309.20103640001 2025-11-15,13:49:37.000,319,11122064,7445,0,1763214576,13162.979057469995,30878.878138860004,53309.277894720006 2025-11-15,13:49:38.000,319,11122171,7365,0,1763214577,13163.02621163999,28109.761351830006,53309.3407788 2025-11-15,13:49:39.000,319,11122079,7645,0,1763214578,13163.080102119995,34570.711944630006,53309.3407788 2025-11-15,13:49:40.000,319,11122104,7205,0,1763214579,13163.120519979995,31801.616304990006,53309.39667576001 2025-11-15,13:49:41.000,319,11122157,7805,0,1763214580,13163.16767414999,23032.886287140005,53309.38270152 2025-11-15,13:49:42.000,319,11122075,7645,0,1763214581,13163.20809200999,29493.766388639997,53309.47353408 2025-11-15,13:49:43.000,319,11122111,7645,0,1763214582,13163.309136659991,26263.121913120005,53309.50846968 2025-11-15,13:49:44.000,319,11122150,7245,0,1763214583,13163.423653929996,32723.910375930005,53309.59930224 2025-11-15,13:49:46.000,319,11122112,7005,0,1763214585,13163.538171200002,32261.994985290003,53309.60628936001 2025-11-15,13:49:47.000,319,11122162,7205,0,1763214586,13163.652688469992,32261.783511390007,53309.65519920001 2025-11-15,13:49:48.000,319,11122102,6965,0,1763214587,13163.699842640002,28108.104806279996,53309.65519920001 2025-11-15,13:49:49.000,319,11122147,7685,0,1763214588,13163.773942049993,29953.863103740005,53309.74603176 2025-11-15,13:49:50.000,319,11122098,7205,0,1763214589,13163.821096219988,29953.715072010003,53309.81590296 2025-11-15,13:49:51.000,319,11122161,7685,0,1763214590,13163.861514079988,32722.465304280006,53309.85782568 2025-11-15,13:49:52.000,319,11122136,7125,0,1763214591,13163.895195629993,32722.176289950003,53309.92070976001 2025-11-15,13:49:53.000,319,11122155,7965,0,1763214592,13163.895195629993,28568.504633970006,53309.927696880004 2025-11-15,13:49:54.000,319,11122120,7205,0,1763214593,13163.868250389998,28568.187423120005,53309.934684 2025-11-15,13:49:55.000,319,11122122,7125,0,1763214594,13163.861514079988,32721.302197829995,53310.0045552 2025-11-15,13:49:56.000,319,11122134,7565,0,1763214595,13163.841305149988,31798.021248689998,53310.0045552 2025-11-15,13:49:57.000,319,11122189,7725,0,1763214596,13163.834568839993,26721.392903550004,53310.046477920005 2025-11-15,13:49:58.000,319,11122101,7605,0,1763214597,13163.753733119993,34566.29214012,53310.0744264 2025-11-15,13:49:59.000,319,11122132,7165,0,1763214598,13163.706578949997,32258.625501150003,53310.08840064001 2025-11-15,13:50:00.000,319,11122147,7685,0,1763214599,13163.619006920002,29027.973976499998,53310.15827184001 2025-11-15,13:50:01.000,319,11122171,7565,0,1763214600,13163.578589060002,32258.110914660007,53310.165258960005 2025-11-15,13:50:02.000,319,11122160,7085,0,1763214601,13163.517962270002,29027.522832179995,53310.165258960005 2025-11-15,13:50:03.000,319,11122112,7165,0,1763214602,13163.416917620001,28565.8330137,53310.20718168001 2025-11-15,13:50:04.000,319,11122096,7325,0,1763214603,13163.389972379991,29027.14922829,53310.22115592 2025-11-15,13:50:05.000,319,11122129,7725,0,1763214604,13163.3360819,30411.37983726,53310.1792332 2025-11-15,13:50:06.000,319,11122109,7965,0,1763214605,13163.3360819,31795.687986660007,53310.22814304001 2025-11-15,13:50:07.000,319,11122095,7605,0,1763214606,13163.302400349996,33180.01728345,53310.18622032001 2025-11-15,13:50:08.000,319,11122116,7045,0,1763214607,13163.376499760001,28565.149248090005,53310.27006576 2025-11-15,13:50:09.000,319,11122082,7365,0,1763214608,13163.410181309991,34564.18445025,53310.24211728 2025-11-15,13:50:10.000,319,11122066,7165,0,1763214609,13163.491017029992,29949.323464019995,53310.1792332 2025-11-15,13:50:11.000,319,11122042,7245,0,1763214610,13163.612270609992,27180.298315680004,53310.22115592 2025-11-15,13:50:12.000,319,11122106,7165,0,1763214611,13163.746996809998,33640.68497808,53310.2491044 2025-11-15,13:50:13.000,319,11122137,6645,0,1763214612,13163.908668249998,33640.45235679,53310.29801424 2025-11-15,13:50:14.000,319,11122125,7645,0,1763214613,13164.06360337999,30409.91361822,53310.22814304001 2025-11-15,13:50:15.000,319,11121876,7085,0,1763214614,13164.19159327,34101.39496749001,53310.30500136001 2025-11-15,13:50:16.000,319,11122113,8325,0,1763214615,13164.39368257,31793.728328519996,53310.30500136001 2025-11-15,13:50:17.000,319,11122094,7205,0,1763214616,13164.521672459996,29024.5903941,53310.32596272001 2025-11-15,13:50:18.000,319,11122100,7365,0,1763214617,13164.669871279992,29947.138233720005,53310.31198848 2025-11-15,13:50:19.000,319,11122076,7285,0,1763214618,13164.750706999992,27178.028495820006,53310.36788544 2025-11-15,13:50:20.000,319,11122092,7205,0,1763214619,13164.865224269997,27177.661941059996,53310.3888468 2025-11-15,13:50:21.000,319,11122025,7845,0,1763214620,13164.912378439993,28561.70222352,53310.40282104001 2025-11-15,13:50:22.000,319,11122139,7765,0,1763214621,13164.946059989998,31791.521950830007,53310.40282104001 2025-11-15,13:50:23.000,319,11122120,7165,0,1763214622,13164.912378439993,27176.689161119997,53310.40282104001 2025-11-15,13:50:24.000,319,11122140,7484,0,1763214623,13164.912378439993,27176.32260636,53310.430769520004 2025-11-15,13:50:25.000,319,11122081,8005,0,1763214624,13164.838279030002,30406.128235409997,53310.41679528 2025-11-15,13:50:27.000,319,11122150,7245,0,1763214626,13164.683343899997,28098.327662969998,53310.35391120001 2025-11-15,13:50:28.000,319,11122106,7325,0,1763214627,13164.51493615,29943.789896970004,53310.32596272001 2025-11-15,13:50:29.000,319,11122094,7525,0,1763214628,13164.339792089995,29020.720421730002,53310.36089832 2025-11-15,13:50:30.000,319,11122127,7685,0,1763214629,13164.18485695999,27174.701306460003,53310.3189756 2025-11-15,13:50:31.000,319,11122128,7285,0,1763214630,13164.009712899999,34557.396138059994,53310.30500136001 2025-11-15,13:50:32.000,319,11122097,7445,0,1763214631,13163.848041459998,29019.860427870008,53310.27705288001 2025-11-15,13:50:33.000,319,11122109,7645,0,1763214632,13163.605534299997,32249.743597349996,53310.22115592 2025-11-15,13:50:34.000,319,11122142,7205,0,1763214633,13163.477544410001,29019.543217020007,53310.095387760004 2025-11-15,13:50:35.000,319,11122133,7805,0,1763214634,13163.282191419996,35940.858391860005,53310.13731048001 2025-11-15,13:50:36.000,319,11122050,7245,0,1763214635,13163.201355699995,30864.81512451,53310.03949080001 2025-11-15,13:50:37.000,319,11122115,8405,0,1763214636,13163.02621163999,31787.539192380005,53309.96961960001 2025-11-15,13:50:38.000,319,11122016,7165,0,1763214637,13162.938639609994,32248.791964799995,53309.96961960001 2025-11-15,13:50:39.000,319,11122113,7965,0,1763214638,13162.84433126999,30402.991372560005,53309.8648128 2025-11-15,13:50:40.000,319,11122084,7445,0,1763214639,13162.830858649999,29479.921897320004,53309.83686432 2025-11-15,13:50:41.000,319,11122070,7005,0,1763214640,13162.729813999998,29018.316668400003,53309.78795448 2025-11-15,13:50:42.000,319,11122142,7525,0,1763214641,13162.716341379994,26711.072977229996,53309.6901348 2025-11-15,13:50:43.000,319,11122092,7005,0,1763214642,13162.702868759989,29940.93499932,53309.592315120004 2025-11-15,13:50:44.000,319,11122131,8205,0,1763214643,13162.716341379994,29940.653034119998,53309.55737952001 2025-11-15,13:50:45.000,319,11122106,7685,0,1763214644,13162.709605069998,28556.161607340007,53309.47353408 2025-11-15,13:50:46.000,319,11122146,7285,0,1763214645,13162.716341379994,25325.975325270003,53309.47353408 2025-11-15,13:50:48.000,319,11122060,7245,0,1763214647,13162.763495549989,29016.935038919997,53309.38270152 2025-11-15,13:50:49.000,319,11122142,7165,0,1763214648,13162.729813999998,34092.400277609995,53309.26392048 2025-11-15,13:50:50.000,319,11122141,7484,0,1763214649,13162.689396139998,27632.232138239997,53309.31283032 2025-11-15,13:50:51.000,319,11122152,7405,0,1763214650,13162.662450899988,29939.116323780006,53309.20103640001 2025-11-15,13:50:52.000,319,11122080,7325,0,1763214651,13162.608560419998,28093.202945459998,53309.110203840006 2025-11-15,13:50:53.000,319,11122134,7165,0,1763214652,13162.419943740002,31322.966279729997,53309.11719096 2025-11-15,13:50:54.000,319,11122144,7285,0,1763214653,13162.312162779992,29938.510098600003,53308.99840992 2025-11-15,13:50:55.000,319,11122158,7325,0,1763214654,13162.130282409991,30399.657134070003,53308.87962888 2025-11-15,13:50:56.000,319,11122157,7885,0,1763214655,13161.91472049,30860.8182678,53308.8516804 2025-11-15,13:50:57.000,319,11122089,7845,0,1763214656,13161.598113919994,31322.113335000002,53308.83071904 2025-11-15,13:50:58.000,319,11122152,7525,0,1763214657,13161.355606759993,29937.621908219997,53308.63507968 2025-11-15,13:50:59.000,319,11122079,8005,0,1763214658,13161.052472809992,28553.165727090003,53308.51629864 2025-11-15,13:51:00.000,319,11122127,7605,0,1763214659,13160.783020409996,31321.401372869994,53308.439440320006 2025-11-15,13:51:01.000,319,11122143,7645,0,1763214660,13160.520304319994,34551.00257714999,53308.31367216001 2025-11-15,13:51:02.000,319,11122119,7565,0,1763214661,13160.210434059998,28552.432617569997,53308.23681384 2025-11-15,13:51:03.000,319,11122150,6685,0,1763214662,13159.907300109997,27168.01873122,53308.13899416 2025-11-15,13:51:04.000,319,11122094,7165,0,1763214663,13159.651320329991,28551.967374989996,53307.985277520005 2025-11-15,13:51:05.000,319,11122114,7165,0,1763214664,13159.33471376,32704.370187570006,53307.83854800001 2025-11-15,13:51:06.000,319,11122078,7285,0,1763214665,13159.071997669998,29474.36013375,53307.72675408 2025-11-15,13:51:07.000,319,11122083,7765,0,1763214666,13158.748654789997,32242.64512344,53307.57303744001 2025-11-15,13:51:08.000,319,11122114,7445,0,1763214667,13158.485938699996,30396.886825980007,53307.40534656001 2025-11-15,13:51:09.000,319,11122004,7285,0,1763214668,13158.15585951,26244.194999069994,53307.314514000005 2025-11-15,13:51:10.000,319,11122127,7725,0,1763214669,13157.839252939993,35010.76093401,53307.15381024 2025-11-15,13:51:11.000,319,11122116,7325,0,1763214670,13157.488964819997,29012.508185280007,53307.06297768 2025-11-15,13:51:12.000,319,11122103,7725,0,1763214671,13157.212776109991,25782.66731058,53306.881312560006 2025-11-15,13:51:13.000,319,11122150,7365,0,1763214672,13156.882696919994,29935.1970075,53306.762531520006 2025-11-15,13:51:14.000,319,11122167,7925,0,1763214673,13156.572826659998,28550.994595049997,53306.6507376 2025-11-15,13:51:15.000,319,11122076,7325,0,1763214674,13156.283165330002,29473.73981031,53306.45509824 2025-11-15,13:51:16.000,319,11122188,7165,0,1763214675,13155.986767689996,31780.666290630004,53306.32933008001 2025-11-15,13:51:17.000,319,11122078,7405,0,1763214676,13155.71057897999,28089.431660910006,53306.20356192001 2025-11-15,13:51:18.000,319,11122126,7565,0,1763214677,13155.434390269998,29473.542434670002,53305.95901272 2025-11-15,13:51:19.000,319,11122108,7525,0,1763214678,13155.185146800002,24859.492098389994,53305.875167280006 2025-11-15,13:51:20.000,319,11122110,7365,0,1763214679,13154.956112259992,33626.00868942001,53305.756386240006 2025-11-15,13:51:21.000,319,11122059,7365,0,1763214680,13154.774231889991,29011.993598789995,53305.58170824001 2025-11-15,13:51:22.000,319,11122126,7285,0,1763214681,13154.59235151999,34548.76800294001,53305.45594008 2025-11-15,13:51:23.000,319,11122120,7165,0,1763214682,13154.403734839994,26704.94023413,53305.30921056 2025-11-15,13:51:24.000,319,11122100,7285,0,1763214683,13154.255536019999,29012.049991830005,53305.21139088 2025-11-15,13:51:25.000,319,11122104,7365,0,1763214684,13154.073655649998,33164.60788527,53305.07164848 2025-11-15,13:51:26.000,319,11122107,7725,0,1763214685,13153.891775279997,31319.124503879997,53304.95286744 2025-11-15,13:51:27.000,319,11122128,7285,0,1763214686,13153.709894909996,30857.751896250003,53304.7642152 2025-11-15,13:51:28.000,319,11122065,7885,0,1763214687,13153.426969889995,27166.700543910003,53304.67338264001 2025-11-15,13:51:29.000,319,11122132,7565,0,1763214688,13153.27877107,26244.011721689996,53304.54761448 2025-11-15,13:51:30.000,319,11122049,7725,0,1763214689,13153.043000219994,25782.709605359996,53304.43582056001 2025-11-15,13:51:31.000,319,11122118,6925,0,1763214690,13152.854383539998,32242.468895190003,53304.30306528 2025-11-15,13:51:32.000,319,11122131,7445,0,1763214691,13152.598403759992,31781.251368419995,53304.226206960004 2025-11-15,13:51:33.000,319,11122171,7685,0,1763214692,13152.470413869996,31781.420547539994,53304.12140016001 2025-11-15,13:51:34.000,319,11122114,7445,0,1763214693,13152.268324569995,27628.947243660004,53303.97467064 2025-11-15,13:51:35.000,319,11122094,7484,0,1763214694,13152.15380729999,32243.187906449995,53303.88383808001 2025-11-15,13:51:36.000,319,11122163,7845,0,1763214695,13151.93150906999,33627.587694539994,53303.695185840006 2025-11-15,13:51:37.000,319,11122124,7165,0,1763214696,13151.796782869998,26245.23122118,53303.6812116 2025-11-15,13:51:38.000,319,11122117,8045,0,1763214697,13151.601429879993,31320.907933769995,53303.56243056 2025-11-15,13:51:39.000,319,11122047,7645,0,1763214698,13151.459967369992,32243.850524669993,53303.45063664001 2025-11-15,13:51:40.000,319,11122143,7725,0,1763214699,13151.318504859992,29937.050928690005,53303.359804080006 2025-11-15,13:51:41.000,319,11122068,7125,0,1763214700,13151.18377866,27630.11035011,53303.31788136 2025-11-15,13:51:42.000,319,11122150,7325,0,1763214701,13151.05578876999,32705.850504870003,53303.17813896 2025-11-15,13:51:43.000,319,11122139,7845,0,1763214702,13150.98168936,33167.32884945,53303.13621624 2025-11-15,13:51:44.000,319,11122059,7845,0,1763214703,13150.83349053999,30399.04385976,53302.9824996 2025-11-15,13:51:45.000,319,11122130,7245,0,1763214704,13150.766127439994,31783.359058290007,53302.97551248001 2025-11-15,13:51:46.000,319,11122015,8125,0,1763214705,13150.631401239989,25785.092211299998,53302.92660264001 2025-11-15,13:51:47.000,319,11122088,7165,0,1763214706,13150.584247069994,30860.740727369994,53302.8427572 2025-11-15,13:51:49.000,319,11122103,7645,0,1763214708,13150.436048249998,29938.05190515,53302.65410496 2025-11-15,13:51:50.000,319,11122071,7765,0,1763214709,13150.375421459998,27169.562490690005,53302.64711784 2025-11-15,13:51:51.000,319,11122139,7605,0,1763214710,13150.328267290002,32245.105269809996,53302.500388320004 2025-11-15,13:51:52.000,319,11122142,7205,0,1763214711,13150.233958949997,31322.395300200005,53302.51436256001 2025-11-15,13:51:53.000,319,11122147,7484,0,1763214712,13150.166595850002,29938.136494709994,53302.41654288 2025-11-15,13:51:54.000,319,11122110,7325,0,1763214713,13150.092496439996,30861.114331260003,53302.353658800006 2025-11-15,13:51:55.000,319,11122120,7325,0,1763214714,13150.025133340001,30861.13547865,53302.29077472 2025-11-15,13:51:56.000,319,11122107,7805,0,1763214715,13149.951033929996,29477.031754020005,53302.1440452 2025-11-15,13:51:57.000,319,11122101,7685,0,1763214716,13149.87693451999,30399.932050140007,53302.13705808001 2025-11-15,13:51:58.000,319,11122057,7565,0,1763214717,13149.809571419995,32245.725593249997,53302.12308384 2025-11-15,13:51:59.000,319,11122162,7484,0,1763214718,13149.69505414999,26708.824304759997,53302.10910960001 2025-11-15,13:52:00.000,319,11122164,7525,0,1763214719,13149.647899979995,28093.315731540002,53302.046225520004 2025-11-15,13:52:01.000,319,11122103,7645,0,1763214720,13149.668108909995,26709.169712129995,53302.046225520004 2025-11-15,13:52:02.000,319,11122141,7605,0,1763214721,13149.587273189994,32707.852457789995,53301.89250888001 2025-11-15,13:52:03.000,319,11122096,7325,0,1763214722,13149.58053688,28555.181778269995,53301.92744448 2025-11-15,13:52:04.000,319,11122129,7845,0,1763214723,13149.64116367,31785.389207729997,53301.84359904001 2025-11-15,13:52:05.000,319,11122082,7125,0,1763214724,13149.668108909995,34554.05485044001,53301.81565056 2025-11-15,13:52:06.000,319,11122079,7605,0,1763214725,13149.68158153,31785.812155530002,53301.780714960005 2025-11-15,13:52:07.000,319,11122121,7605,0,1763214726,13149.74220832,32708.811139469995,53301.7597536 2025-11-15,13:52:08.000,319,11122088,7165,0,1763214727,13149.809571419995,28556.189803860005,53301.69686952 2025-11-15,13:52:09.000,319,11122059,8205,0,1763214728,13149.94429762,29479.216984319995,53301.682895280006 2025-11-15,13:52:10.000,319,11122149,7525,0,1763214729,13150.025133340001,29017.957162770006,53301.661933920004 2025-11-15,13:52:11.000,319,11122092,7165,0,1763214730,13150.119441679992,33632.423397720006,53301.71084376 2025-11-15,13:52:12.000,319,11122073,7365,0,1763214731,13150.220486329992,30864.053818469998,53301.682895280006 2025-11-15,13:52:13.000,319,11122092,7445,0,1763214732,13150.321530979993,29018.436503610006,53301.64795968 2025-11-15,13:52:14.000,319,11122106,7325,0,1763214733,13150.395630389998,29941.477782329996,53301.66892104 2025-11-15,13:52:15.000,319,11122145,7845,0,1763214734,13150.489938729988,28557.388155959998,53301.6200112 2025-11-15,13:52:16.000,319,11122104,7405,0,1763214735,13150.584247069994,29480.365992510007,53301.67590816001 2025-11-15,13:52:17.000,319,11122138,7365,0,1763214736,13150.631401239989,33171.931931340005,53301.67590816001 2025-11-15,13:52:18.000,319,11122108,7285,0,1763214737,13150.69202802999,25789.145461050008,53301.70385664001 2025-11-15,13:52:19.000,319,11122148,7805,0,1763214738,13150.73244588999,31787.877550620004,53301.682895280006 2025-11-15,13:52:20.000,319,11122110,7205,0,1763214739,13150.83349053999,26712.271329330004,53301.682895280006 2025-11-15,13:52:21.000,319,11121958,7445,0,1763214740,13150.9412715,26712.271329330004,53301.71084376 2025-11-15,13:52:22.000,319,11122105,7845,0,1763214741,13150.98168936,26250.891672569996,53301.6898824 2025-11-15,13:52:23.000,319,11122090,7205,0,1763214742,13151.10294294,25328.0971134,53301.66892104 2025-11-15,13:52:24.000,319,11122109,7765,0,1763214743,13151.150097109996,29942.492857050005,53301.76674072 2025-11-15,13:52:25.000,319,11122115,7525,0,1763214744,13151.224196520001,29481.0920529,53301.71084376 2025-11-15,13:52:26.000,319,11122096,7165,0,1763214745,13151.325241170001,29481.113200289998,53301.78770208 2025-11-15,13:52:27.000,319,11122163,7845,0,1763214746,13151.406076890002,28096.727510459998,53301.794689199996 2025-11-15,13:52:28.000,319,11122143,7565,0,1763214747,13151.466703680002,30865.49184099,53301.77372784001 2025-11-15,13:52:29.000,319,11122017,8085,0,1763214748,13151.567748330002,31788.483775800007,53301.80866344 2025-11-15,13:52:30.000,319,11122132,7285,0,1763214749,13151.581220949993,31327.019529480007,53301.7597536 2025-11-15,13:52:31.000,319,11122142,7205,0,1763214750,13151.648584049988,30865.597577940003,53301.74577936 2025-11-15,13:52:32.000,319,11122139,7685,0,1763214751,13151.641847739993,28097.065868699996,53301.829624800004 2025-11-15,13:52:33.000,319,11122146,7245,0,1763214752,13151.587957260002,29942.908755719996,53301.84359904001 2025-11-15,13:52:34.000,319,11122086,7245,0,1763214753,13151.601429879993,31788.667053180005,53301.81565056 2025-11-15,13:52:35.000,319,11122111,7645,0,1763214754,13151.587957260002,27635.784899759994,53301.87154752001 2025-11-15,13:52:36.000,319,11122100,7205,0,1763214755,13151.513857849997,29943.0215418,53301.948405840005 2025-11-15,13:52:37.000,319,11122085,7645,0,1763214756,13151.466703680002,30865.95003444,53301.88552176 2025-11-15,13:52:38.000,319,11122125,7725,0,1763214757,13151.426285820002,32250.363920789998,53301.98334144 2025-11-15,13:52:39.000,319,11122134,6725,0,1763214758,13151.399340579992,23944.557319169995,53301.87154752001 2025-11-15,13:52:40.000,319,11122083,7885,0,1763214759,13151.311768549996,26251.871501639995,53301.82263768001 2025-11-15,13:52:41.000,319,11122134,7365,0,1763214760,13151.331977479997,29943.536128289998,53301.92045736001 2025-11-15,13:52:42.000,319,11122007,7885,0,1763214761,13151.305032240001,33173.701262970004,53301.85757328 2025-11-15,13:52:43.000,319,11121993,7685,0,1763214762,13151.298295929992,25329.3659568,53301.87853464 2025-11-15,13:52:44.000,319,11122110,7325,0,1763214763,13151.298295929992,32712.58947315,53301.85757328 2025-11-15,13:52:45.000,319,11122148,7325,0,1763214764,13151.291559619996,27175.406219459997,53301.85757328 2025-11-15,13:52:46.000,319,11122129,7685,0,1763214765,13151.271350689996,31328.584436339996,53301.84359904001 2025-11-15,13:52:47.000,319,11122142,7085,0,1763214766,13151.237669139991,25791.408231780006,53301.8645604 2025-11-15,13:52:48.000,319,11122109,7845,0,1763214767,13151.237669139991,26714.40721572,53301.88552176 2025-11-15,13:52:50.000,319,11122175,7685,0,1763214769,13151.264614380001,30406.325611049993,53301.948405840005 2025-11-15,13:52:51.000,319,11122115,7565,0,1763214770,13151.244405450001,28099.27224639,53302.0043028 2025-11-15,13:52:52.000,319,11122192,7165,0,1763214771,13151.271350689996,26714.999342640003,53301.95539296 2025-11-15,13:52:53.000,319,11122178,7165,0,1763214772,13151.264614380001,29022.412212929994,53301.95539296 2025-11-15,13:52:54.000,319,11122088,7605,0,1763214773,13151.298295929992,35021.36987466,53302.0043028 2025-11-15,13:52:55.000,319,11122064,7205,0,1763214774,13151.224196520001,29022.623686830004,53301.94141872001 2025-11-15,13:52:56.000,319,11122092,7285,0,1763214775,13151.244405450001,26715.37294653,53301.948405840005 2025-11-15,13:52:57.000,319,11122110,7125,0,1763214776,13151.237669139991,30868.459524720005,53301.96238008 2025-11-15,13:52:58.000,319,11122137,7845,0,1763214777,13151.278086999992,31329.99426234,53301.96936720001 2025-11-15,13:52:59.000,319,11122131,7685,0,1763214778,13151.237669139991,28099.779783749997,53302.03225128 2025-11-15,13:53:01.000,319,11122148,7325,0,1763214780,13151.224196520001,29945.657916419994,53302.02526416 2025-11-15,13:53:02.000,319,11122142,7325,0,1763214781,13151.230932829996,28099.91371722,53302.018277040006 2025-11-15,13:53:03.000,319,11122150,7365,0,1763214782,13151.210723899996,29022.926799420005,53302.05321264 2025-11-15,13:53:04.000,319,11122142,7484,0,1763214783,13151.278086999992,31791.698179080006,53302.09513536 2025-11-15,13:53:05.000,319,11122129,7765,0,1763214784,13151.278086999992,29946.08791335,53302.074174 2025-11-15,13:53:06.000,319,11122164,7125,0,1763214785,13151.278086999992,29484.842190059993,53302.08116112 2025-11-15,13:53:07.000,319,11122024,7005,0,1763214786,13151.298295929992,29485.025467440006,53302.08116112 2025-11-15,13:53:08.000,319,11122135,7725,0,1763214787,13151.338713789992,29023.78679328,53302.074174 2025-11-15,13:53:09.000,319,11122137,7845,0,1763214788,13151.358922719992,32254.226844029996,53302.12308384 2025-11-15,13:53:10.000,319,11122141,7685,0,1763214789,13151.446494750002,28101.267150180007,53302.17199368 2025-11-15,13:53:11.000,319,11122104,7525,0,1763214790,13151.466703680002,31331.75654484,53302.15103232 2025-11-15,13:53:12.000,319,11122093,7885,0,1763214791,13151.554275709997,32254.931757030005,53302.13705808001 2025-11-15,13:53:13.000,319,11122135,7685,0,1763214792,13151.628375120003,29486.322507360004,53302.22789064001 2025-11-15,13:53:14.000,319,11122128,7285,0,1763214793,13151.689001909988,29486.414146049996,53302.24186488 2025-11-15,13:53:15.000,319,11122054,7085,0,1763214794,13151.756365009998,30409.399031730005,53302.32571032001 2025-11-15,13:53:16.000,319,11122088,7205,0,1763214795,13151.91130013999,33639.67695249,53302.34667168001 2025-11-15,13:53:17.000,319,11122190,7285,0,1763214796,13151.958454309999,33639.76154204999,53302.31173608 2025-11-15,13:53:18.000,319,11122056,7205,0,1763214797,13152.005608479994,30409.45542477,53302.332697440004 2025-11-15,13:53:19.000,319,11122043,8085,0,1763214798,13152.15380729999,29024.999243640006,53302.30474896001 2025-11-15,13:53:20.000,319,11122091,7685,0,1763214799,13152.2211704,30409.363786079994,53302.39558152001 2025-11-15,13:53:21.000,319,11122153,8165,0,1763214800,13152.32221505,31793.622591570005,53302.47243984001 2025-11-15,13:53:22.000,319,11122078,7245,0,1763214801,13152.34242398,27178.951931849995,53302.37462016001 2025-11-15,13:53:23.000,319,11122102,7325,0,1763214802,13152.423259700001,35023.7524806,53302.451478480005 2025-11-15,13:53:24.000,319,11122084,7285,0,1763214803,13152.504095420001,32254.952904420003,53302.51436256001 2025-11-15,13:53:25.000,319,11122037,7765,0,1763214804,13152.524304350001,26717.381948580005,53302.56327240001 2025-11-15,13:53:26.000,319,11122113,7845,0,1763214805,13152.591667449997,28563.245982990004,53302.59122088001 2025-11-15,13:53:27.000,319,11122153,7445,0,1763214806,13152.645557930002,26255.924751390005,53302.55628528 2025-11-15,13:53:28.000,319,11122092,7285,0,1763214807,13152.679239479992,29486.04759129,53302.59122088001 2025-11-15,13:53:29.000,319,11122065,7965,0,1763214808,13152.726393650002,28563.090902130003,53302.598208 2025-11-15,13:53:30.000,319,11122115,7605,0,1763214809,13152.760075199993,29947.469542830004,53302.58423376 2025-11-15,13:53:31.000,319,11122111,7845,0,1763214810,13152.780284129993,30870.369838950006,53302.58423376 2025-11-15,13:53:32.000,319,11122161,7845,0,1763214811,13152.827438300003,29947.51183761,53302.6331436 2025-11-15,13:53:33.000,319,11122160,7165,0,1763214812,13152.820701989993,28563.034509089994,53302.64013072001 2025-11-15,13:53:34.000,319,11122113,8085,0,1763214813,13152.847647230003,33639.105972959995,53302.619169360005 2025-11-15,13:53:35.000,319,11122071,7605,0,1763214814,13152.874592469998,34100.68300536,53302.6331436 2025-11-15,13:53:36.000,319,11122160,7285,0,1763214815,13152.915010329998,27640.19765514,53302.66109208001 2025-11-15,13:53:37.000,319,11122081,7725,0,1763214816,13152.908274019988,28101.633704940003,53302.67506632 2025-11-15,13:53:38.000,319,11122105,7605,0,1763214817,13152.935219259998,29024.519902800006,53302.72397616 2025-11-15,13:53:39.000,319,11122062,7525,0,1763214818,13152.968900809989,27178.74750708,53302.62615648 2025-11-15,13:53:40.000,319,11122126,7205,0,1763214819,13153.056472839999,23948.596470660006,53302.67506632 2025-11-15,13:53:41.000,319,11122111,7845,0,1763214820,13153.164253799994,28563.12614778,53302.67506632 2025-11-15,13:53:42.000,319,11122088,7205,0,1763214821,13153.265298449995,32254.81192182,53302.67506632 2025-11-15,13:53:43.000,319,11122083,7845,0,1763214822,13153.346134169995,28563.147295169998,53302.71000192001 2025-11-15,13:53:44.000,319,11122122,7405,0,1763214823,13153.53475084999,27178.71931056,53302.77987312001 2025-11-15,13:53:45.000,319,11122147,7765,0,1763214824,13153.682949670001,26255.776719660003,53302.69602768 2025-11-15,13:53:46.000,319,11122057,7405,0,1763214825,13153.864830040002,28101.577311900008,53302.72397616 2025-11-15,13:53:47.000,319,11122087,7245,0,1763214826,13153.965874690002,30870.313445909997,53302.786860240005 2025-11-15,13:53:48.000,319,11122072,6965,0,1763214827,13154.107337199988,31331.72834832,53302.82878296001 2025-11-15,13:53:49.000,319,11122135,7805,0,1763214828,13154.262272329994,27640.03552515,53302.89865416001 2025-11-15,13:53:50.000,319,11122133,7925,0,1763214829,13154.376789599999,31331.74244658,53302.905641280006 2025-11-15,13:53:51.000,319,11122130,7605,0,1763214830,13154.45762532,30408.842150459997,53302.905641280006 2025-11-15,13:53:52.000,319,11122124,7325,0,1763214831,13154.51151579999,32254.621595310004,53302.9126284 2025-11-15,13:53:53.000,319,11122100,7045,0,1763214832,13154.57214258999,29024.385969330004,53302.954551120005 2025-11-15,13:53:54.000,319,11122105,7885,0,1763214833,13154.585615209995,23948.229915899996,53302.96153824 2025-11-15,13:53:55.000,319,11122130,7245,0,1763214834,13154.61929676,29947.1805285,53303.04538368001 2025-11-15,13:53:56.000,319,11122144,7285,0,1763214835,13154.59235151999,29485.624643489995,53302.97551248001 2025-11-15,13:53:57.000,319,11122147,7605,0,1763214836,13154.57214258999,27639.676019520004,53303.01044808 2025-11-15,13:53:58.000,319,11122091,7725,0,1763214837,13154.53846104,30869.749515510004,53303.03140944 2025-11-15,13:53:59.000,319,11122161,7845,0,1763214838,13154.55866997,28100.808956730005,53303.01743520001 2025-11-15,13:54:00.000,319,11122157,7965,0,1763214839,13154.49130686999,29946.517910280003,53303.052370800004 2025-11-15,13:54:01.000,319,11122095,8085,0,1763214840,13154.51151579999,28100.40010719,53303.0873064 2025-11-15,13:54:02.000,319,11122098,7205,0,1763214841,13154.47109793999,29023.13827332,53303.08031928 2025-11-15,13:54:03.000,319,11122133,7645,0,1763214842,13154.53172472999,29945.89758684,53303.10128064 2025-11-15,13:54:04.000,319,11122103,7765,0,1763214843,13154.51825211,28099.843225920005,53303.05935792 2025-11-15,13:54:05.000,319,11122118,7325,0,1763214844,13154.53172472999,29484.031540109994,53303.052370800004 2025-11-15,13:54:06.000,319,11122100,7165,0,1763214845,13154.524988419995,32713.992250020005,53303.05935792 2025-11-15,13:54:07.000,319,11122164,7325,0,1763214846,13154.504779489995,28560.785836619994,53303.10128064 2025-11-15,13:54:08.000,319,11122097,7645,0,1763214847,13154.57214258999,29022.01746165,53303.08031928 2025-11-15,13:54:09.000,319,11122141,7885,0,1763214848,13154.524988419995,29944.762676910002,53302.96153824 2025-11-15,13:54:10.000,319,11122136,7125,0,1763214849,13154.51151579999,29483.305479720002,53303.08031928 2025-11-15,13:54:11.000,319,11122144,7484,0,1763214850,13154.53172472999,28560.285348389996,53302.99647384001 2025-11-15,13:54:12.000,319,11122065,7925,0,1763214851,13154.55866997,30867.458548259994,53303.01743520001 2025-11-15,13:54:13.000,319,11122087,7565,0,1763214852,13154.63950569,28560.144365789994,53303.05935792 2025-11-15,13:54:14.000,319,11122128,7205,0,1763214853,13154.71360509999,32251.78079592,53303.04538368001 2025-11-15,13:54:15.000,319,11122162,7125,0,1763214854,13154.7809682,29021.615661239994,53303.04538368001 2025-11-15,13:54:16.000,319,11122038,7325,0,1763214855,13154.84159499,29944.515957359996,53303.05935792 2025-11-15,13:54:17.000,319,11122098,7285,0,1763214856,13155.003266430002,29944.62169431,53303.0873064 2025-11-15,13:54:18.000,319,11122127,7645,0,1763214857,13155.191883109997,35020.55922471,53303.03140944 2025-11-15,13:54:19.000,319,11122117,7965,0,1763214858,13155.367027169988,25330.17660675,53303.16416472001 2025-11-15,13:54:20.000,319,11122130,7245,0,1763214859,13155.535434919999,30406.071842370002,53303.220061680004 2025-11-15,13:54:21.000,319,11122092,7525,0,1763214860,13155.71057897999,28098.77175816,53303.2270488 2025-11-15,13:54:22.000,319,11122111,7805,0,1763214861,13155.825096249995,30867.458548259994,53303.289932880005 2025-11-15,13:54:23.000,319,11122141,7605,0,1763214862,13155.905931969995,31328.880499799998,53303.31089424001 2025-11-15,13:54:24.000,319,11122055,8005,0,1763214863,13155.95982245,26714.259183989998,53303.39473968 2025-11-15,13:54:25.000,319,11122162,7325,0,1763214864,13156.033921859991,29482.804991490004,53303.41570104 2025-11-15,13:54:26.000,319,11122102,7405,0,1763214865,13156.054130789991,32712.815045309995,53303.471598 2025-11-15,13:54:27.000,319,11122101,7605,0,1763214866,13156.087812339996,27175.314580770006,53303.51352072 2025-11-15,13:54:28.000,319,11122096,7325,0,1763214867,13156.00024031,29482.389092819998,53303.527494960006 2025-11-15,13:54:29.000,319,11122118,7445,0,1763214868,13156.00024031,29482.2199137,53303.56941768001 2025-11-15,13:54:30.000,319,11122173,7685,0,1763214869,13155.93961352,29020.671077820007,53303.56941768001 2025-11-15,13:54:31.000,319,11122097,7965,0,1763214870,13155.91266827999,30866.337736589994,53303.63230176 2025-11-15,13:54:32.000,319,11121906,7405,0,1763214871,13155.825096249995,30404.80299897,53303.56941768001 2025-11-15,13:54:33.000,319,11121944,7525,0,1763214872,13155.83183255999,30866.147410079997,53303.63928888 2025-11-15,13:54:34.000,319,11121998,7365,0,1763214873,13155.77794208,25328.766780749997,53303.64627600001 2025-11-15,13:54:35.000,319,11121973,7565,0,1763214874,13155.71731529,23944.409287439994,53303.59736616001 2025-11-15,13:54:36.000,319,11121969,7725,0,1763214875,13155.623006949994,32250.244085579994,53303.56941768001 2025-11-15,13:54:37.000,319,11121949,7725,0,1763214876,13155.54890753999,27174.25016214,53303.61832752001 2025-11-15,13:54:38.000,319,11122110,7365,0,1763214877,13155.508489679989,30404.232019439994,53303.58339192 2025-11-15,13:54:39.000,319,11122117,7845,0,1763214878,13155.461335509994,29481.035659860005,53303.54845632001 2025-11-15,13:54:40.000,319,11122164,7245,0,1763214879,13155.407445029989,30865.181679269997,53303.5414692 2025-11-15,13:54:41.000,319,11122180,7685,0,1763214880,13155.346818239988,34556.35286682,53303.56243056 2025-11-15,13:54:42.000,319,11122169,7484,0,1763214881,13155.306400379988,32710.326702420003,53303.47858512001 2025-11-15,13:54:43.000,319,11122101,7765,0,1763214882,13155.286191449988,29479.98533949,53303.457623760005 2025-11-15,13:54:44.000,319,11122090,7325,0,1763214883,13155.239037279993,29941.153522349996,53303.387752560004 2025-11-15,13:54:45.000,319,11122116,7165,0,1763214884,13155.218828349993,29479.386163439995,53303.35281696001 2025-11-15,13:54:46.000,319,11122110,7165,0,1763214885,13155.205355730002,26710.40330988,53303.40172680001 2025-11-15,13:54:47.000,319,11122112,7205,0,1763214886,13155.191883109997,27632.937051240006,53303.31089424001 2025-11-15,13:54:48.000,319,11122149,7805,0,1763214887,13155.144728940002,29478.265351769995,53303.29692 2025-11-15,13:54:49.000,319,11122159,7805,0,1763214888,13155.124520010002,27632.35197345,53303.25499728 2025-11-15,13:54:50.000,319,11122105,7925,0,1763214889,13155.077365839992,29016.364059390005,53303.29692 2025-11-15,13:54:52.000,319,11122142,7125,0,1763214891,13154.962848570001,26708.873648670007,53303.20608744 2025-11-15,13:54:53.000,319,11122143,7565,0,1763214892,13154.915694399991,30400.108278390006,53303.073332160006 2025-11-15,13:54:54.000,319,11122154,7445,0,1763214893,13154.848331299996,29938.587639029996,53303.16416472001 2025-11-15,13:54:55.000,319,11122091,7685,0,1763214894,13154.787704509996,31322.684314529994,53303.10826776 2025-11-15,13:54:56.000,319,11122087,7525,0,1763214895,13154.76075927,29476.996508369994,53303.05935792 2025-11-15,13:54:57.000,319,11122130,7165,0,1763214896,13154.706868789995,29476.92601707,53303.024422320006 2025-11-15,13:54:58.000,319,11122139,7645,0,1763214897,13154.63950569,27169.844455889994,53303.03839656 2025-11-15,13:54:59.000,319,11122083,7685,0,1763214898,13154.545197349995,31783.979381729994,53303.052370800004 2025-11-15,13:55:00.000,319,11122132,7365,0,1763214899,13154.51151579999,31322.486938889997,53302.9824996 2025-11-15,13:55:01.000,319,11122149,7685,0,1763214900,13154.403734839994,29938.277477309995,53303.01743520001 2025-11-15,13:55:02.000,319,11122152,6645,0,1763214901,13154.269008639989,32706.654105690002,53302.98948672 2025-11-15,13:55:03.000,319,11122101,7885,0,1763214902,13154.174700299998,27169.802161109998,53302.91961552 2025-11-15,13:55:04.000,319,11122164,7484,0,1763214903,13154.013028859998,30861.14252778,53302.905641280006 2025-11-15,13:55:05.000,319,11122079,8005,0,1763214904,13153.831148489997,32245.344940230003,53302.84974432001 2025-11-15,13:55:06.000,319,11122115,7725,0,1763214905,13153.62232288,30861.050889089995,53302.8427572 2025-11-15,13:55:07.000,319,11122106,7205,0,1763214906,13153.37981572,31783.796104349996,53302.72397616 2025-11-15,13:55:08.000,319,11122108,7125,0,1763214907,13153.177726419999,30860.97334866,53302.689040560006 2025-11-15,13:55:09.000,319,11122109,7805,0,1763214908,13152.962164499993,29476.686346650007,53302.619169360005 2025-11-15,13:55:10.000,319,11122110,7285,0,1763214909,13152.753338889997,26246.69744022,53302.5283368 2025-11-15,13:55:11.000,319,11122148,7525,0,1763214910,13152.564722210001,26708.112342630004,53302.40955576 2025-11-15,13:55:12.000,319,11122127,7165,0,1763214911,13152.389578149996,27169.379213310007,53302.41654288 2025-11-15,13:55:13.000,319,11122159,7725,0,1763214912,13152.30200612,29476.404381450004,53302.353658800006 2025-11-15,13:55:14.000,319,11122103,7845,0,1763214913,13152.147070989995,29014.99652817,53302.27680048001 2025-11-15,13:55:15.000,319,11122124,7165,0,1763214914,13152.046026339995,30860.6772852,53302.24186488 2025-11-15,13:55:16.000,319,11122112,7205,0,1763214915,13152.005608479994,28553.645067930003,53302.15103232 2025-11-15,13:55:17.000,319,11122084,7165,0,1763214916,13151.985399549994,34090.56750381,53302.116096720005 2025-11-15,13:55:18.000,319,11122094,7365,0,1763214917,13151.985399549994,33167.765895510005,53302.046225520004 2025-11-15,13:55:19.000,319,11122148,7525,0,1763214918,13151.97866324,29476.545364050005,53302.0043028 2025-11-15,13:55:20.000,319,11122133,7845,0,1763214919,13151.99213585999,31322.254317600004,53301.850586160006 2025-11-15,13:55:21.000,319,11122105,7685,0,1763214920,13152.03255371999,35474.98139016,53301.87154752001 2025-11-15,13:55:22.000,319,11122083,8005,0,1763214921,13152.046026339995,25785.353029110003,53301.80866344 2025-11-15,13:55:23.000,319,11122137,7645,0,1763214922,13152.086444199995,29476.735690560003,53301.78770208 2025-11-15,13:55:24.000,319,11122113,7845,0,1763214923,13152.15380729999,27631.026737010005,53301.69686952 2025-11-15,13:55:25.000,319,11122108,7165,0,1763214924,13152.19422515999,28553.771952270006,53301.682895280006 2025-11-15,13:55:26.000,319,11122063,7805,0,1763214925,13152.19422515999,28092.37114812,53301.72481800001 2025-11-15,13:55:27.000,319,11122021,7685,0,1763214926,13152.23464301999,30399.311726700005,53301.6898824 2025-11-15,13:55:28.000,319,11122122,7165,0,1763214927,13152.25485194999,30399.22713714,53301.626998319996 2025-11-15,13:55:29.000,319,11122093,8005,0,1763214928,13152.24137933,27630.660182249994,53301.59904984 2025-11-15,13:55:30.000,319,11122061,7725,0,1763214929,13152.308742429996,31783.26037047,53301.52917864 2025-11-15,13:55:31.000,319,11122130,7085,0,1763214930,13152.288533499996,27168.949216380002,53301.50821728001 2025-11-15,13:55:32.000,319,11122103,8045,0,1763214931,13152.27506087999,29014.446696030005,53301.46629456001 2025-11-15,13:55:33.000,319,11122114,7325,0,1763214932,13152.23464301999,29937.11437086,53301.459307439996 2025-11-15,13:55:34.000,319,11122097,7925,0,1763214933,13152.227906709995,29937.057977820004,53301.4103976 2025-11-15,13:55:35.000,319,11122060,7125,0,1763214934,13152.12012575,29475.537338459995,53301.45232032 2025-11-15,13:55:36.000,319,11122114,7405,0,1763214935,13152.01234478999,29936.79716001,53301.41738472001 2025-11-15,13:55:37.000,319,11122080,7245,0,1763214936,13151.870882279989,29475.347011949998,53301.38244912 2025-11-15,13:55:38.000,319,11122116,7165,0,1763214937,13151.709210839988,29013.960306060006,53301.31956504001 2025-11-15,13:55:39.000,319,11122116,7405,0,1763214938,13151.601429879993,30859.507129620004,53301.326552160004 2025-11-15,13:55:40.000,319,11122079,7685,0,1763214939,13151.446494750002,32243.716591200005,53301.31956504001 2025-11-15,13:55:41.000,319,11122091,7685,0,1763214940,13151.305032240001,31782.32283618,53301.24969384001 2025-11-15,13:55:42.000,319,11122118,7445,0,1763214941,13151.136624489991,31320.886786379997,53301.158861280004 2025-11-15,13:55:43.000,319,11122125,7925,0,1763214942,13151.049052459995,27168.307745550002,53301.0959772 2025-11-15,13:55:44.000,319,11122130,7445,0,1763214943,13150.93453518999,31782.32988531,53300.99815752 2025-11-15,13:55:45.000,319,11122117,7725,0,1763214944,13150.82001792,31320.957277680005,53300.956234799996 2025-11-15,13:55:46.000,319,11121951,7565,0,1763214945,13150.71223695999,28552.608845819996,53300.96322192001 2025-11-15,13:55:47.000,319,11122155,7645,0,1763214946,13150.705500649994,25322.8102659,53300.90732496 2025-11-15,13:55:48.000,319,11122129,7605,0,1763214947,13150.604455999994,32705.265427079998,53300.83745376001 2025-11-15,13:55:49.000,319,11122085,7685,0,1763214948,13150.537092899998,30859.626964830008,53300.81649240001 2025-11-15,13:55:50.000,319,11122144,7285,0,1763214949,13150.584247069994,26706.998580090003,53300.76758256001 2025-11-15,13:55:51.000,319,11122101,7484,0,1763214950,13150.550565519989,32243.94921249,53300.725659840005 2025-11-15,13:55:53.000,319,11122122,7005,0,1763214952,13150.550565519989,31321.048916369997,53300.655788640004 2025-11-15,13:55:54.000,319,11122089,7885,0,1763214953,13150.543829209993,29936.881749570006,53300.59989168001 2025-11-15,13:55:55.000,319,11122076,7325,0,1763214954,13150.523620279993,29936.839454789995,53300.5719432 2025-11-15,13:55:56.000,319,11122124,7325,0,1763214955,13150.564038139993,27168.455777280004,53300.57893032001 2025-11-15,13:55:57.000,319,11122105,7605,0,1763214956,13150.537092899998,26245.703512890002,53300.49508488 2025-11-15,13:55:58.000,319,11122110,7005,0,1763214957,13150.543829209993,32244.040851180005,53300.48111064001 2025-11-15,13:55:59.000,319,11122151,7645,0,1763214958,13150.570774449989,27629.990514899997,53300.488097760004 2025-11-15,13:56:00.000,319,11122102,7205,0,1763214959,13150.530356589989,35012.57256042,53300.44617504 2025-11-15,13:56:01.000,319,11122097,7605,0,1763214960,13150.510147659988,33166.976392950004,53300.41123944001 2025-11-15,13:56:02.000,319,11122115,7885,0,1763214961,13150.489938729988,28091.454761219997,53300.38329096001 2025-11-15,13:56:03.000,319,11122134,7445,0,1763214962,13150.402366699993,28091.539350780004,53300.33438112001 2025-11-15,13:56:04.000,319,11122080,7405,0,1763214963,13150.375421459998,31782.759882240003,53300.36232960001 2025-11-15,13:56:05.000,319,11122119,7925,0,1763214964,13150.281113119992,32705.631981839993,53300.320406880004 2025-11-15,13:56:06.000,319,11122096,7205,0,1763214965,13150.207013710002,26707.315790940003,53300.27848416 2025-11-15,13:56:07.000,319,11122098,7365,0,1763214966,13150.092496439996,29014.36210647,53300.152716000004 2025-11-15,13:56:08.000,319,11122074,7445,0,1763214967,13149.991451789996,28091.56049817,53300.18066448 2025-11-15,13:56:09.000,319,11122118,7325,0,1763214968,13149.85672558999,29937.24830433,53300.16669024001 2025-11-15,13:56:10.000,319,11122138,7365,0,1763214969,13149.73547200999,29937.241255200002,53300.13175464 2025-11-15,13:56:11.000,319,11122131,7484,0,1763214970,13149.587273189994,29014.460794290004,53300.117780399996 2025-11-15,13:56:12.000,319,11122130,7405,0,1763214971,13149.418865439999,31783.041847440007,53300.09681904001 2025-11-15,13:56:13.000,319,11122108,7365,0,1763214972,13149.284139239993,33628.60981839,53299.985025120004 2025-11-15,13:56:14.000,319,11122127,7845,0,1763214973,13149.176358279998,25784.775000449998,53299.99201224 2025-11-15,13:56:15.000,319,11122099,7645,0,1763214974,13149.034895769997,29937.544367790004,53299.99201224 2025-11-15,13:56:16.000,319,11122121,7765,0,1763214975,13148.866488020001,30398.89582803,53299.88021832001 2025-11-15,13:56:17.000,319,11122176,7205,0,1763214976,13148.758707059991,29476.207005810007,53299.89419256 2025-11-15,13:56:18.000,319,11122096,7165,0,1763214977,13148.61724454999,30860.486958690002,53299.8732312 2025-11-15,13:56:19.000,319,11122187,7805,0,1763214978,13148.54314514,31783.309714379997,53299.7334888 2025-11-15,13:56:20.000,319,11122150,7085,0,1763214979,13148.48251835,25323.59271933,53299.79637288 2025-11-15,13:56:21.000,319,11122147,7725,0,1763214980,13148.42189156,29015.010626429998,53299.78938576001 2025-11-15,13:56:22.000,319,11122119,7645,0,1763214981,13148.327583219994,29015.003577299998,53299.76143728001 2025-11-15,13:56:23.000,319,11122119,7165,0,1763214982,13148.29390166999,25785.24729216,53299.66361760001 2025-11-15,13:56:24.000,319,11122093,7885,0,1763214983,13148.280429049999,29937.967315589995,53299.670604720006 2025-11-15,13:56:25.000,319,11122168,7285,0,1763214984,13148.233274879989,23016.77197596,53299.71252744001 2025-11-15,13:56:26.000,319,11122160,6445,0,1763214985,13148.260220119999,34552.17273273,53299.69156608001 2025-11-15,13:56:27.000,319,11122153,7845,0,1763214986,13148.246747499994,33167.98441854,53299.71252744001 2025-11-15,13:56:28.000,319,11122160,7285,0,1763214987,13148.25348380999,29938.129445579994,53299.670604720006 2025-11-15,13:56:29.000,319,11122151,7685,0,1763214988,13148.25348380999,29015.31373902,53299.65663048 2025-11-15,13:56:30.000,319,11122110,7365,0,1763214989,13148.27369273999,29015.250296850005,53299.64265624001 2025-11-15,13:56:31.000,319,11122115,7845,0,1763214990,13148.179384399999,24862.572568200005,53299.649643360004 2025-11-15,13:56:32.000,319,11122157,7685,0,1763214991,13148.138966539998,33167.9985168,53299.63566912 2025-11-15,13:56:33.000,319,11122101,7165,0,1763214992,13148.051394509988,24862.579617330004,53299.57278504001 2025-11-15,13:56:34.000,319,11122128,7165,0,1763214993,13148.004240339993,29015.2855425,53299.58675928 2025-11-15,13:56:35.000,319,11122174,7205,0,1763214994,13147.842568899992,32706.583614389994,53299.551823680005 2025-11-15,13:56:36.000,319,11122107,7765,0,1763214995,13147.754996869997,32706.51312309,53299.5588108 2025-11-15,13:56:37.000,319,11122175,7484,0,1763214996,13147.633743289996,26708.091195240006,53299.614707759996 2025-11-15,13:56:38.000,319,11122208,6925,0,1763214997,13147.492280779996,26246.612850660007,53299.600733520005 2025-11-15,13:56:39.000,319,11122189,7765,0,1763214998,13147.36429089,29476.524216660007,53299.628682 2025-11-15,13:56:40.000,319,11122165,7484,0,1763214999,13147.21609206999,29476.59470796,53299.49592672001 2025-11-15,13:56:41.000,319,11122192,7125,0,1763215000,13147.11504741999,29938.037806890003,53299.5588108 2025-11-15,13:56:42.000,319,11122183,7725,0,1763215001,13146.960112289999,30399.487954950004,53299.481952480004 2025-11-15,13:56:43.000,319,11122177,7965,0,1763215002,13146.865803949993,33168.16064679,53299.40509416001 2025-11-15,13:56:44.000,319,11122100,7525,0,1763215003,13146.751286680003,29015.602753350002,53299.4190684 2025-11-15,13:56:45.000,319,11122093,7885,0,1763215004,13146.603087859992,31322.76890409,53299.39111992 2025-11-15,13:56:46.000,319,11122078,7405,0,1763215005,13146.508779520002,28554.561454830007,53299.30727448001 2025-11-15,13:56:47.000,319,11122093,7685,0,1763215006,13146.387525940001,28093.280485890005,53299.28631312001 2025-11-15,13:56:48.000,319,11122172,7205,0,1763215007,13146.313426529996,31323.494964480007,53299.265351760005 2025-11-15,13:56:49.000,319,11122127,7965,0,1763215008,13146.232590809996,33169.366048020005,53299.23740328001 2025-11-15,13:56:50.000,319,11122125,7525,0,1763215009,13146.111337229995,31323.854470110004,53299.279325999996 2025-11-15,13:56:51.000,319,11122120,7525,0,1763215010,13146.05744674999,31323.967256189993,53299.23041616 2025-11-15,13:56:52.000,319,11122108,7525,0,1763215011,13145.97661102999,33631.267340399994,53299.18150632 2025-11-15,13:56:54.000,319,11122142,7365,0,1763215013,13145.929456859994,31785.84035205,53299.19548056 2025-11-15,13:56:55.000,319,11122067,7605,0,1763215014,13145.87556637999,25326.00352179,53299.11862224001 2025-11-15,13:56:56.000,319,11122052,7125,0,1763215015,13145.828412209994,23941.77996195,53299.1745192 2025-11-15,13:56:57.000,319,11122112,7445,0,1763215016,13145.734103869989,33170.338827960004,53299.12560936 2025-11-15,13:56:58.000,319,11122075,7605,0,1763215017,13145.734103869989,27633.268360350005,53299.08368664 2025-11-15,13:56:59.000,319,11122077,7845,0,1763215018,13145.740840179998,31786.221005069994,53299.05573816 2025-11-15,13:57:00.000,319,11122132,7285,0,1763215019,13145.720631249998,30402.032690880005,53299.097660880005 2025-11-15,13:57:01.000,319,11122143,7885,0,1763215020,13145.787994349994,27172.269356610006,53299.09067376001 2025-11-15,13:57:02.000,319,11122136,7205,0,1763215021,13145.808203279994,29018.02765407,53299.02778968 2025-11-15,13:57:03.000,319,11122141,7885,0,1763215022,13145.814939589989,32248.24918179,53298.99285408001 2025-11-15,13:57:04.000,319,11122136,6605,0,1763215023,13145.828412209994,31325.66609652,53299.02080256001 2025-11-15,13:57:05.000,319,11122169,7845,0,1763215024,13145.85535744999,29480.14042035,53299.08368664 2025-11-15,13:57:06.000,319,11122110,7484,0,1763215025,13145.94292948,29480.253206430003,53299.09067376001 2025-11-15,13:57:07.000,319,11122168,7245,0,1763215026,13145.868830069994,28557.712415939997,53299.02080256001 2025-11-15,13:57:08.000,319,11122131,7805,0,1763215027,13145.889038999994,29942.203842720002,53299.06272528 2025-11-15,13:57:09.000,319,11122137,7925,0,1763215028,13145.97661102999,30865.357907519996,53299.13259648 2025-11-15,13:57:10.000,319,11122101,7685,0,1763215029,13145.96313841,30865.590528810004,53299.11163512001 2025-11-15,13:57:11.000,319,11122146,7165,0,1763215030,13146.010292579995,29943.0215418,53299.12560936 2025-11-15,13:57:12.000,319,11122114,7365,0,1763215031,13146.04397413,27174.623766029996,53299.167532080006 2025-11-15,13:57:13.000,319,11122120,7325,0,1763215032,13146.06418306,29943.50088264,53299.216441920005 2025-11-15,13:57:14.000,319,11122148,7125,0,1763215033,13146.11807353999,27636.53915667,53299.20945480001 2025-11-15,13:57:15.000,319,11122069,7645,0,1763215034,13146.13828246999,31789.646882250003,53299.20945480001 2025-11-15,13:57:16.000,319,11121990,7285,0,1763215035,13146.15849139999,29021.157467790006,53299.25137752 2025-11-15,13:57:17.000,319,11122053,7845,0,1763215036,13146.20564557,32251.329651599997,53299.2443904 2025-11-15,13:57:18.000,319,11122123,7925,0,1763215037,13146.212381879996,28559.791909289997,53299.30727448001 2025-11-15,13:57:19.000,319,11122100,7285,0,1763215038,13146.21911818999,28098.362908619994,53299.32823584001 2025-11-15,13:57:20.000,319,11122127,7925,0,1763215039,13146.232590809996,28098.334712099997,53299.32124872 2025-11-15,13:57:21.000,319,11122107,7565,0,1763215040,13146.20564557,28559.791909289997,53299.35618432001 2025-11-15,13:57:22.000,319,11122081,7685,0,1763215041,13146.21911818999,25329.647922000004,53299.4190684 2025-11-15,13:57:23.000,319,11122050,7085,0,1763215042,13146.192172949995,32251.181619869996,53299.46797824 2025-11-15,13:57:24.000,319,11122103,8285,0,1763215043,13146.18543664,28098.172582109997,53299.4190684 2025-11-15,13:57:25.000,319,11122110,7285,0,1763215044,13146.16522771,34558.32662322,53299.42605552001 2025-11-15,13:57:26.000,319,11122092,6565,0,1763215045,13146.171964019995,30866.725438740003,53299.46099112 2025-11-15,13:57:27.000,319,11122126,7285,0,1763215046,13146.13828246999,29943.952026960003,53299.45400400001 2025-11-15,13:57:28.000,319,11122064,7165,0,1763215047,13146.19890925999,29021.030583450003,53299.481952480004 2025-11-15,13:57:29.000,319,11122105,7725,0,1763215048,13146.111337229995,32712.674062709993,53299.49592672001 2025-11-15,13:57:30.000,319,11122134,7085,0,1763215049,13146.131546159995,29021.108123879996,53299.481952480004 2025-11-15,13:57:31.000,319,11122138,7365,0,1763215050,13146.17870032999,30867.042649590003,53299.51688808 2025-11-15,13:57:32.000,319,11122084,7205,0,1763215051,13146.20564557,29482.84023714,53299.502913840006 2025-11-15,13:57:33.000,319,11122167,8005,0,1763215052,13146.21911818999,30405.839221079994,53299.4889396 2025-11-15,13:57:35.000,319,11122092,7205,0,1763215054,13146.212381879996,28560.433380119997,53299.57278504001 2025-11-15,13:57:36.000,319,11122101,7885,0,1763215055,13146.15849139999,26714.766721349995,53299.50990096 2025-11-15,13:57:37.000,319,11122093,7685,0,1763215056,13146.12480985,26714.928851339995,53299.58675928 2025-11-15,13:57:38.000,319,11122155,7845,0,1763215057,13146.131546159995,24407.748602339998,53299.57977216 2025-11-15,13:57:39.000,319,11122113,7765,0,1763215058,13146.08439199,29022.313525110003,53299.54483656001 2025-11-15,13:57:40.000,319,11122126,7445,0,1763215059,13146.091128299995,31791.148346939997,53299.62169488001 2025-11-15,13:57:41.000,319,11122064,7365,0,1763215060,13145.990083649995,25330.82512671,53299.600733520005 2025-11-15,13:57:42.000,319,11122018,7165,0,1763215061,13145.94292948,31329.82508322,53299.59374640001 2025-11-15,13:57:43.000,319,11122153,7845,0,1763215062,13145.90251162,36405.82605579001,53299.56579792 2025-11-15,13:57:44.000,319,11122165,7845,0,1763215063,13145.889038999994,26715.401143049996,53299.59374640001 2025-11-15,13:57:45.000,319,11122114,6765,0,1763215064,13145.848621139994,29484.13022793,53299.57977216 2025-11-15,13:57:46.000,319,11122141,7605,0,1763215065,13145.882302689999,28561.251079199996,53299.68457896 2025-11-15,13:57:47.000,319,11122200,7005,0,1763215066,13145.814939589989,32714.394050429997,53299.64265624001 2025-11-15,13:57:48.000,319,11122127,7925,0,1763215067,13145.848621139994,32253.021442800004,53299.649643360004 2025-11-15,13:57:49.000,319,11122160,7045,0,1763215068,13145.808203279994,29945.770702499998,53299.481952480004 2025-11-15,13:57:50.000,319,11122150,7325,0,1763215069,13145.787994349994,29945.9116851,53299.58675928 2025-11-15,13:57:51.000,319,11121979,7805,0,1763215070,13145.787994349994,29484.532028340007,53299.4889396 2025-11-15,13:57:52.000,319,11121986,7325,0,1763215071,13145.767785419994,33637.653852179996,53299.56579792 2025-11-15,13:57:53.000,319,11121964,7605,0,1763215072,13145.713894939989,29023.222862880008,53299.53086232 2025-11-15,13:57:54.000,319,11121959,7925,0,1763215073,13145.700422319998,29023.29335418,53299.53784944 2025-11-15,13:57:56.000,319,11122138,7245,0,1763215075,13145.619586599998,27177.549154980006,53299.51688808 2025-11-15,13:57:57.000,319,11122169,7525,0,1763215076,13145.532014570003,29946.362829420003,53299.481952480004 2025-11-15,13:57:58.000,319,11122108,7165,0,1763215077,13145.511805640002,26254.71230103,53299.502913840006 2025-11-15,13:57:59.000,319,11122032,7484,0,1763215078,13145.410760990002,29023.518926339995,53299.49592672001 2025-11-15,13:58:00.000,319,11122113,7845,0,1763215079,13145.282771099992,31330.741470120003,53299.45400400001 2025-11-15,13:58:01.000,319,11122085,7605,0,1763215080,13145.208671690001,29485.032516570005,53299.4190684 2025-11-15,13:58:02.000,319,11122106,7205,0,1763215081,13145.073945489996,28562.089925670007,53299.433042640005 2025-11-15,13:58:03.000,319,11122138,7484,0,1763215082,13144.95942821999,27639.175531290006,53299.45400400001 2025-11-15,13:58:04.000,319,11122109,7645,0,1763215083,13144.82470202,29023.540073729993,53299.34221008 2025-11-15,13:58:05.000,319,11122097,7525,0,1763215084,13144.72365737,35022.49068633,53299.40509416001 2025-11-15,13:58:06.000,319,11122110,7445,0,1763215085,13144.65629426999,29023.540073729993,53299.36317144 2025-11-15,13:58:07.000,319,11122129,7805,0,1763215086,13144.568722239994,27639.281268239996,53299.27233888 2025-11-15,13:58:08.000,319,11122118,7285,0,1763215087,13144.575458549989,26716.430316030004,53299.265351760005 2025-11-15,13:58:09.000,319,11122052,7525,0,1763215088,13144.487886519993,31331.072779230002,53299.30727448001 2025-11-15,13:58:10.000,319,11122113,7845,0,1763215089,13144.494622829989,29485.377923940003,53299.22342904 2025-11-15,13:58:11.000,319,11122147,7484,0,1763215090,13144.541776999999,29485.476611759994,53299.25836464001 2025-11-15,13:58:12.000,319,11122142,7085,0,1763215091,13144.609140099994,27639.73946169,53299.25137752 2025-11-15,13:58:13.000,319,11122105,7645,0,1763215092,13144.649557959994,30408.588381780006,53299.20246768 2025-11-15,13:58:14.000,319,11122099,7885,0,1763215093,13144.69671212999,34100.50677711,53299.20246768 2025-11-15,13:58:15.000,319,11122154,7165,0,1763215094,13144.80449309,24871.42627548,53299.265351760005 2025-11-15,13:58:16.000,319,11122101,7965,0,1763215095,13144.912274049995,30409.15231218,53299.19548056 2025-11-15,13:58:17.000,319,11122110,7085,0,1763215096,13144.97963714999,25794.643782450003,53299.146570720004 2025-11-15,13:58:18.000,319,11122091,7845,0,1763215097,13145.060472869991,26717.692110300006,53299.216441920005 2025-11-15,13:58:19.000,319,11122116,7285,0,1763215098,13145.094154419996,31794.01734285,53299.19548056 2025-11-15,13:58:20.000,319,11122115,7405,0,1763215099,13145.181726449991,30409.850176050008,53299.19548056 2025-11-15,13:58:21.000,319,11122075,7645,0,1763215100,13145.228880620001,28564.09187859,53299.20945480001 2025-11-15,13:58:22.000,319,11122113,7725,0,1763215101,13145.302980029992,29487.210697739996,53299.18849344001 2025-11-15,13:58:23.000,319,11122097,7765,0,1763215102,13145.410760990002,29025.816942720005,53299.18150632 2025-11-15,13:58:24.000,319,11122110,7245,0,1763215103,13145.491596710002,30410.40000819,53299.18150632 2025-11-15,13:58:25.000,319,11122116,7285,0,1763215104,13145.538750879998,29949.083793600003,53299.18849344001 2025-11-15,13:58:26.000,319,11122111,7925,0,1763215105,13145.606113979993,29487.746431620006,53299.18150632 2025-11-15,13:58:27.000,319,11122131,7845,0,1763215106,13145.740840179998,33641.12202414,53299.18849344001 2025-11-15,13:58:28.000,319,11122125,7484,0,1763215107,13145.841884829999,30410.865250770003,53299.20246768 2025-11-15,13:58:29.000,319,11122100,7285,0,1763215108,13145.93619316999,30411.03442989,53299.20246768 2025-11-15,13:58:30.000,319,11122082,7325,0,1763215109,13146.11807353999,32257.06764342,53299.18150632 2025-11-15,13:58:31.000,319,11122120,7205,0,1763215110,13146.320162839991,24873.597407520007,53299.167532080006 2025-11-15,13:58:32.000,319,11122120,7365,0,1763215111,13146.542461069992,28104.07270392,53299.2443904 2025-11-15,13:58:33.000,319,11122138,7685,0,1763215112,13146.771495610003,34564.93870716001,53299.19548056 2025-11-15,13:58:34.000,319,11122101,7845,0,1763215113,13147.067893249994,29488.902488940003,53299.27233888 2025-11-15,13:58:35.000,319,11122147,7685,0,1763215114,13147.29692778999,31796.477489220008,53299.314261600004 2025-11-15,13:58:36.000,319,11121941,7965,0,1763215115,13147.573116499996,26720.46946752,53299.30028736 2025-11-15,13:58:37.000,319,11122115,7645,0,1763215116,13147.802151039992,25797.667859220004,53299.39810704 2025-11-15,13:58:38.000,319,11122148,7285,0,1763215117,13148.138966539998,32258.583206370007,53299.44002976 2025-11-15,13:58:39.000,319,11122092,7325,0,1763215118,13148.36126477,28105.51777557,53299.50990096 2025-11-15,13:58:40.000,319,11122160,7285,0,1763215119,13148.62398086,29028.544956030004,53299.5588108 2025-11-15,13:58:41.000,319,11122084,7285,0,1763215120,13148.846279090001,31797.563055239996,53299.64265624001 2025-11-15,13:58:42.000,319,11122079,7845,0,1763215121,13149.108995180002,31336.260938909996,53299.68457896 2025-11-15,13:58:43.000,319,11122122,7484,0,1763215122,13149.277402929998,32259.28811937,53299.72650168 2025-11-15,13:58:44.000,319,11122061,8085,0,1763215123,13149.445810679994,28567.404969690004,53299.817334240004 2025-11-15,13:58:45.000,319,11122100,7445,0,1763215124,13149.57380056999,28567.334478389996,53299.82432136 2025-11-15,13:58:46.000,319,11122134,7645,0,1763215125,13149.70179046,24875.401984800003,53299.936115280005 2025-11-15,13:58:47.000,319,11122103,7645,0,1763215126,13149.78262618,24875.331493499994,53300.02694784001 2025-11-15,13:58:48.000,319,11122090,7445,0,1763215127,13149.910616069996,27644.116971420008,53299.99201224 2025-11-15,13:58:49.000,319,11122152,7405,0,1763215128,13149.991451789996,29028.460366469997,53300.06887056 2025-11-15,13:58:50.000,319,11122147,7685,0,1763215129,13150.045342270001,29951.240827379996,53300.12476752001 2025-11-15,13:58:51.000,319,11122108,7245,0,1763215130,13150.099232749992,29028.150204749996,53300.1876516 2025-11-15,13:58:52.000,319,11122176,7245,0,1763215131,13150.119441679992,29027.95282911,53300.23656144 2025-11-15,13:58:53.000,319,11122145,7645,0,1763215132,13150.153123229997,29027.79069912,53300.34835536 2025-11-15,13:58:54.000,319,11122099,7885,0,1763215133,13150.139650609992,26258.751452519995,53300.30643264 2025-11-15,13:58:55.000,319,11122110,7405,0,1763215134,13150.126177990001,28104.566143019998,53300.36931672 2025-11-15,13:58:57.000,319,11122171,7685,0,1763215136,13150.085760130001,28565.84006283,53300.36931672 2025-11-15,13:58:58.000,319,11122193,7805,0,1763215137,13150.025133340001,32257.575180779997,53300.40425232 2025-11-15,13:58:59.000,319,11122132,7565,0,1763215138,13149.98471548,28104.255981299997,53300.439187920005 2025-11-15,13:59:00.000,319,11122112,7165,0,1763215139,13149.977979169991,31796.019295770006,53300.42521368 2025-11-15,13:59:01.000,319,11122109,7685,0,1763215140,13149.910616069996,28565.621539800006,53300.41123944001 2025-11-15,13:59:02.000,319,11122157,7805,0,1763215141,13149.849989279995,27181.186506059996,53300.3972652 2025-11-15,13:59:03.000,319,11122100,7165,0,1763215142,13149.829780349995,30411.506721600002,53300.3972652 2025-11-15,13:59:04.000,319,11122123,7725,0,1763215143,13149.77588986999,27181.207653449994,53300.33438112001 2025-11-15,13:59:05.000,319,11122093,7725,0,1763215144,13149.75568093999,30872.928673140006,53300.320406880004 2025-11-15,13:59:06.000,319,11122066,7165,0,1763215145,13149.728735699995,32257.342559490004,53300.46014928001 2025-11-15,13:59:07.000,319,11122178,7565,0,1763215146,13149.688317839995,32718.736314509995,53300.43220080001 2025-11-15,13:59:08.000,319,11122157,7845,0,1763215147,13149.6613726,29949.873296160004,53300.33438112001 2025-11-15,13:59:09.000,319,11122171,7765,0,1763215148,13149.708526769995,28565.480557200004,53300.36232960001 2025-11-15,13:59:10.000,319,11122095,7645,0,1763215149,13149.70179046,30411.182461620003,53300.40425232 2025-11-15,13:59:11.000,319,11122160,7205,0,1763215150,13149.70179046,28103.713198290003,53300.390278080005 2025-11-15,13:59:12.000,319,11122158,7245,0,1763215151,13149.70179046,31333.998168179998,53300.43220080001 2025-11-15,13:59:13.000,319,11122142,7165,0,1763215152,13149.748944629995,29026.564150499995,53300.43220080001 2025-11-15,13:59:14.000,319,11122090,7405,0,1763215153,13149.71526307999,27180.6789687,53300.3972652 2025-11-15,13:59:15.000,319,11122107,7885,0,1763215154,13149.72199939,25334.6528043,53300.453162159996 2025-11-15,13:59:16.000,319,11122154,7365,0,1763215155,13149.72199939,34564.001172870005,53300.4671364 2025-11-15,13:59:17.000,319,11122178,7605,0,1763215156,13149.67484521999,29026.20464487,53300.48111064001 2025-11-15,13:59:18.000,319,11122141,7685,0,1763215157,13149.647899979995,29487.584301630006,53300.42521368 2025-11-15,13:59:19.000,319,11122151,7965,0,1763215158,13149.62095474,33179.15728959,53300.488097760004 2025-11-15,13:59:20.000,319,11122152,7165,0,1763215159,13149.546855329994,32717.55206067,53300.49508488 2025-11-15,13:59:21.000,319,11122146,7205,0,1763215160,13149.519910089999,28102.719270960006,53300.53002048001 2025-11-15,13:59:22.000,319,11122117,7484,0,1763215161,13149.47275591999,33640.20563724,53300.53002048001 2025-11-15,13:59:23.000,319,11122131,7845,0,1763215162,13149.439074369999,30871.349668020004,53300.44617504 2025-11-15,13:59:24.000,319,11122188,7405,0,1763215163,13149.418865439999,26718.108008969997,53300.47412352 2025-11-15,13:59:25.000,319,11122118,7484,0,1763215164,13149.378447579998,29948.230848870007,53300.50207200001 2025-11-15,13:59:26.000,319,11122168,7205,0,1763215165,13149.351502339989,29486.731356899996,53300.47412352 2025-11-15,13:59:27.000,319,11122140,7725,0,1763215166,13149.297611859998,29486.597423429994,53300.44617504 2025-11-15,13:59:28.000,319,11122101,7965,0,1763215167,13149.297611859998,30409.44837564,53300.44617504 2025-11-15,13:59:29.000,319,11122153,7645,0,1763215168,13149.304348169993,27640.599455550007,53300.41123944001 2025-11-15,13:59:30.000,319,11122135,7805,0,1763215169,13149.290875549988,29486.456440830007,53300.46014928001 2025-11-15,13:59:31.000,319,11122076,7045,0,1763215170,13149.304348169993,30409.28624565,53300.48111064001 2025-11-15,13:59:32.000,319,11122083,7645,0,1763215171,13149.378447579998,29947.744458899993,53300.4671364 2025-11-15,13:59:33.000,319,11122126,7285,0,1763215172,13149.405392819994,31793.545051139998,53300.48111064001 2025-11-15,13:59:34.000,319,11122161,7965,0,1763215173,13149.432338059989,27640.352736,53300.50207200001 2025-11-15,13:59:35.000,319,11122085,7765,0,1763215174,13149.412129129989,30409.13821392,53300.439187920005 2025-11-15,13:59:36.000,319,11122129,7645,0,1763215175,13149.439074369999,30870.574263720002,53300.453162159996 2025-11-15,13:59:37.000,319,11122124,7525,0,1763215176,13149.425601749994,27640.176507750002,53300.42521368 2025-11-15,13:59:38.000,319,11122179,7885,0,1763215177,13149.452546989989,29024.60449236,53300.42521368 2025-11-15,13:59:39.000,319,11122093,7925,0,1763215178,13149.425601749994,30408.96198567,53300.49508488 2025-11-15,13:59:40.000,319,11122068,7245,0,1763215179,13149.506437469994,26717.11408164,53300.46014928001 2025-11-15,13:59:41.000,319,11122136,7484,0,1763215180,13149.405392819994,33177.493694909994,53300.42521368 2025-11-15,13:59:42.000,319,11122101,7765,0,1763215181,13149.344766029993,30870.010333319995,53300.48111064001 2025-11-15,13:59:43.000,319,11122120,7245,0,1763215182,13149.290875549988,24870.918738120003,53300.509059120006 2025-11-15,13:59:44.000,319,11122159,7965,0,1763215183,13149.196567209998,29023.906628490004,53300.49508488 2025-11-15,13:59:45.000,319,11122062,7325,0,1763215184,13149.061841009992,30408.18658137,53300.50207200001 2025-11-15,13:59:46.000,319,11122184,7484,0,1763215185,13149.028159460002,29485.152351779994,53300.40425232 2025-11-15,13:59:47.000,319,11122075,8125,0,1763215186,13148.853015399996,35022.49068633,53300.42521368 2025-11-15,13:59:48.000,319,11122111,7645,0,1763215187,13148.74523444,30869.213781629995,53300.37630384 2025-11-15,13:59:49.000,319,11122151,7805,0,1763215188,13148.65766240999,30869.044602509995,53300.37630384 2025-11-15,13:59:50.000,319,11122103,7805,0,1763215189,13148.60377193,29023.13827332,53300.40425232 2025-11-15,13:59:51.000,319,11122103,7605,0,1763215190,13148.48251835,29945.961029009995,53300.35534248 2025-11-15,13:59:52.000,319,11122133,7525,0,1763215191,13148.36126477,33637.498771319995,53300.33438112001 2025-11-15,13:59:53.000,319,11122083,7725,0,1763215192,13148.29390166999,32714.464541730005,53300.29245840001 2025-11-15,13:59:54.000,319,11122134,7565,0,1763215193,13148.246747499994,27638.357832210007,53300.20162584 2025-11-15,13:59:55.000,319,11122070,7405,0,1763215194,13148.165911779994,28561.229931809998,53300.20162584 2025-11-15,13:59:56.000,319,11122035,8045,0,1763215195,13148.085076059993,26253.915749339998,53300.1876516 2025-11-15,13:59:58.000,319,11122102,7245,0,1763215197,13148.004240339993,32714.090937839996,53300.03393496 2025-11-15,13:59:59.000,319,11122151,7925,0,1763215198,13147.909932000002,32252.612593259997,53300.09681904001 2025-11-15,14:00:00.000,319,11122114,7365,0,1763215199,13147.876250449997,31791.049659120006,53300.04092208 2025-11-15,14:00:01.000,319,11122150,7525,0,1763215200,13147.808887350002,31790.993266079997,53300.03393496 2025-11-15,14:00:02.000,319,11122117,7685,0,1763215201,13147.748260560002,30406.593477989998,53300.03393496 2025-11-15,14:00:03.000,319,11122109,7285,0,1763215202,13147.701106389992,29945.079887760003,53299.96406376 2025-11-15,14:00:04.000,319,11122178,7125,0,1763215203,13147.600061739991,33636.61058094,53299.950089519996 2025-11-15,14:00:05.000,319,11122069,7765,0,1763215204,13147.519226019991,27637.751607030004,53299.97105088 2025-11-15,14:00:06.000,319,11122063,7645,0,1763215205,13147.451862919996,28099.159460309995,53299.9431024 2025-11-15,14:00:07.000,319,11122095,7725,0,1763215206,13147.41818136999,32252.11210503,53299.90117968 2025-11-15,14:00:08.000,319,11122071,7885,0,1763215207,13147.330609339995,29483.284332330004,53299.83130848001 2025-11-15,14:00:09.000,319,11122105,7885,0,1763215208,13147.28345517,24868.69826217,53299.817334240004 2025-11-15,14:00:10.000,319,11122056,7285,0,1763215209,13147.209355759995,29944.48776084,53299.7334888 2025-11-15,14:00:11.000,319,11122111,7765,0,1763215210,13147.20261945,28560.10207101,53299.7334888 2025-11-15,14:00:12.000,319,11122149,7484,0,1763215211,13147.14199266,29021.53107168,53299.72650168 2025-11-15,14:00:13.000,319,11122060,7365,0,1763215212,13147.108311109994,28098.60257904,53299.65663048 2025-11-15,14:00:14.000,319,11122125,7805,0,1763215213,13147.13525634999,27175.652939010004,53299.58675928 2025-11-15,14:00:15.000,319,11122075,8005,0,1763215214,13147.067893249994,29944.30448346,53299.614707759996 2025-11-15,14:00:16.000,319,11122144,7445,0,1763215215,13147.027475389994,32251.555223760006,53299.53086232 2025-11-15,14:00:17.000,319,11122060,7285,0,1763215216,13147.007266459994,33635.93386446001,53299.44002976 2025-11-15,14:00:18.000,319,11122064,7484,0,1763215217,13146.892749189989,28559.92584276,53299.47496536001 2025-11-15,14:00:19.000,319,11122093,8205,0,1763215218,13146.845595019993,33174.483716400006,53299.4889396 2025-11-15,14:00:20.000,319,11122124,7365,0,1763215219,13146.744550369993,29944.382023889993,53299.44002976 2025-11-15,14:00:21.000,319,11122133,7845,0,1763215220,13146.690659890002,30867.338713050005,53299.40509416001 2025-11-15,14:00:22.000,319,11122107,7645,0,1763215221,13146.630033100002,33636.08189618999,53299.36317144 2025-11-15,14:00:23.000,319,11122099,7565,0,1763215222,13146.549197380002,30867.451499129995,53299.37714568001 2025-11-15,14:00:24.000,319,11122154,7165,0,1763215223,13146.421207489992,31790.394090030008,53299.27233888 2025-11-15,14:00:25.000,319,11122085,8005,0,1763215224,13146.34710808,29944.671038219996,53299.2443904 2025-11-15,14:00:26.000,319,11122078,7405,0,1763215225,13146.20564557,28098.969133799998,53299.18150632 2025-11-15,14:00:27.000,319,11122099,7685,0,1763215226,13146.14501878,29021.946970350007,53299.12560936 2025-11-15,14:00:29.000,319,11122110,7325,0,1763215228,13145.969874719995,30867.87444693,53299.06971240001 2025-11-15,14:00:30.000,319,11122108,7325,0,1763215229,13145.91598423999,30406.466593649995,53299.04176392001 2025-11-15,14:00:31.000,319,11122104,7645,0,1763215230,13145.868830069994,33175.20272766,53299.07669952 2025-11-15,14:00:32.000,319,11122133,7925,0,1763215231,13145.761049109999,35021.06676207,53298.93695712 2025-11-15,14:00:33.000,319,11122108,6805,0,1763215232,13145.734103869989,28560.750590969998,53298.95093136001 2025-11-15,14:00:34.000,319,11122148,7484,0,1763215233,13145.761049109999,31790.929823910003,53298.84612456 2025-11-15,14:00:35.000,319,11122110,7605,0,1763215234,13145.740840179998,29022.130247730005,53298.811188960004 2025-11-15,14:00:36.000,319,11122145,7925,0,1763215235,13145.686949699993,31790.845234349996,53298.77625336001 2025-11-15,14:00:37.000,319,11122078,7484,0,1763215236,13145.700422319998,29483.65088709,53298.7902276 2025-11-15,14:00:38.000,319,11122142,6845,0,1763215237,13145.747576489994,29022.095002079994,53298.69939504 2025-11-15,14:00:39.000,319,11122067,8325,0,1763215238,13145.767785419994,33175.06174506,53298.70638216001 2025-11-15,14:00:40.000,319,11122039,8165,0,1763215239,13145.774521729989,32713.660940910006,53298.58760112001 2025-11-15,14:00:41.000,319,11122122,7445,0,1763215240,13145.808203279994,29021.996314260003,53298.62952384 2025-11-15,14:00:42.000,319,11122093,8245,0,1763215241,13145.814939589989,28560.56731359,53298.62253672 2025-11-15,14:00:43.000,319,11122136,6685,0,1763215242,13145.85535744999,30867.775759109994,53298.61554960001 2025-11-15,14:00:44.000,319,11122110,7484,0,1763215243,13145.882302689999,30867.88149606,53298.580614 2025-11-15,14:00:45.000,319,11122101,7805,0,1763215244,13145.929456859994,33636.63877746,53298.53869128001 2025-11-15,14:00:46.000,319,11122097,8325,0,1763215245,13145.98334734,28560.814033140006,53298.48978144001 2025-11-15,14:00:47.000,319,11122031,7925,0,1763215246,13146.030501509995,32252.457512399997,53298.426897360005 2025-11-15,14:00:48.000,319,11122120,6485,0,1763215247,13146.04397413,34098.39908724,53298.46882008001 2025-11-15,14:00:49.000,319,11122157,8365,0,1763215248,13146.13828246999,28099.624702889996,53298.46882008001 2025-11-15,14:00:50.000,319,11122054,7565,0,1763215249,13146.16522771,28561.20878442,53298.43388448 2025-11-15,14:00:51.000,319,11122096,7565,0,1763215250,13146.151755089995,28099.927815479998,53298.35702616 2025-11-15,14:00:52.000,319,11122077,7805,0,1763215251,13146.19890925999,29945.91873423,53298.37100040001 2025-11-15,14:00:53.000,319,11122055,8045,0,1763215252,13146.26627236,31791.9378495,53298.37100040001 2025-11-15,14:00:54.000,319,11122121,7885,0,1763215253,13146.293217599996,32715.077816039993,53298.426897360005 2025-11-15,14:00:55.000,319,11122117,7805,0,1763215254,13146.353844389996,29023.554171990007,53298.426897360005 2025-11-15,14:00:56.000,319,11122085,7805,0,1763215255,13146.333635459996,28562.287301310003,53298.39196176 2025-11-15,14:00:57.000,319,11122138,7484,0,1763215256,13146.367317010001,30869.728368120006,53298.38497464 2025-11-15,14:00:58.000,319,11122090,7925,0,1763215257,13146.353844389996,32254.276187940006,53298.426897360005 2025-11-15,14:01:00.000,319,11122064,7484,0,1763215259,13146.34710808,28101.33059235,53298.35702616 2025-11-15,14:01:01.000,319,11122112,7484,0,1763215260,13146.333635459996,26255.621638800003,53298.39196176 2025-11-15,14:01:02.000,319,11122085,7765,0,1763215261,13146.380789629991,29024.400067590002,53298.41991024001 2025-11-15,14:01:03.000,319,11122110,7045,0,1763215262,13146.367317010001,25794.185589,53298.39196176 2025-11-15,14:01:04.000,319,11122079,7845,0,1763215263,13146.407734870001,29947.328560230002,53298.39196176 2025-11-15,14:01:05.000,319,11122065,8045,0,1763215264,13146.407734870001,29024.44236237,53298.44785872001 2025-11-15,14:01:06.000,319,11122151,7885,0,1763215265,13146.468361660001,29485.977099990007,53298.405936 2025-11-15,14:01:07.000,319,11122159,7885,0,1763215266,13146.528988450002,30408.898543500007,53298.405936 2025-11-15,14:01:08.000,319,11122137,8005,0,1763215267,13146.569406310002,29024.491706279994,53298.377987520005 2025-11-15,14:01:09.000,319,11122085,7845,0,1763215268,13146.616560479997,28563.069754740005,53298.43388448 2025-11-15,14:01:10.000,319,11122091,8125,0,1763215269,13146.724341439993,29486.005296510004,53298.45484584 2025-11-15,14:01:11.000,319,11122136,7565,0,1763215270,13146.832122399988,31332.003264390005,53298.426897360005 2025-11-15,14:01:12.000,319,11122098,7325,0,1763215271,13146.919694429998,27178.973079240008,53298.44785872001 2025-11-15,14:01:13.000,319,11122134,6765,0,1763215272,13147.03421169999,30870.785737619997,53298.41292312 2025-11-15,14:01:14.000,319,11122124,7405,0,1763215273,13147.09483848999,29948.040522359996,53298.41292312 2025-11-15,14:01:15.000,319,11122102,7165,0,1763215274,13147.21609206999,31793.9820972,53298.48978144001 2025-11-15,14:01:16.000,319,11122119,7845,0,1763215275,13147.27671885999,26718.016370280006,53298.496768560006 2025-11-15,14:01:17.000,319,11122091,8085,0,1763215276,13147.35755457999,27641.064698129994,53298.53170416 2025-11-15,14:01:18.000,319,11122151,7245,0,1763215277,13147.42491768,29025.7182549,53298.55965264 2025-11-15,14:01:19.000,319,11122124,7285,0,1763215278,13147.48554447,29487.379876859995,53298.57362688 2025-11-15,14:01:20.000,319,11122090,7565,0,1763215279,13147.52596233,33179.3476161,53298.56663976001 2025-11-15,14:01:21.000,319,11122124,7484,0,1763215280,13147.54617126,27641.833053299997,53298.55965264 2025-11-15,14:01:22.000,319,11122110,7525,0,1763215281,13147.566380190001,28103.381889180004,53298.594588240005 2025-11-15,14:01:23.000,319,11122112,7645,0,1763215282,13147.600061739991,26257.715230410002,53298.68542080001 2025-11-15,14:01:24.000,319,11121967,7885,0,1763215283,13147.586589120001,28565.149248090005,53298.70638216001 2025-11-15,14:01:25.000,319,11121990,7205,0,1763215284,13147.54617126,32257.04649603,53298.70638216001 2025-11-15,14:01:26.000,319,11121933,8005,0,1763215285,13147.539434949991,29026.789722660003,53298.74131776 2025-11-15,14:01:27.000,319,11122108,6925,0,1763215286,13147.519226019991,27642.396983700004,53298.67144656 2025-11-15,14:01:28.000,319,11122174,7365,0,1763215287,13147.492280779996,28103.861230020004,53298.664459440006 2025-11-15,14:01:29.000,319,11121976,7525,0,1763215288,13147.472071849996,25796.525900160006,53298.7902276 2025-11-15,14:01:30.000,319,11122086,7484,0,1763215289,13147.45859922999,29488.345607669995,53298.70638216001 2025-11-15,14:01:31.000,319,11122115,8005,0,1763215290,13147.52596233,30411.37983726,53298.76926624 2025-11-15,14:01:32.000,319,11122108,7285,0,1763215291,13147.47880815999,30872.85113271,53298.713369280005 2025-11-15,14:01:33.000,319,11122056,7405,0,1763215292,13147.492280779996,27181.116014760002,53298.74131776 2025-11-15,14:01:34.000,319,11122128,7525,0,1763215293,13147.532698639996,29027.071687860007,53298.78324048001 2025-11-15,14:01:35.000,319,11122114,7325,0,1763215294,13147.573116499996,29950.042475280003,53298.811188960004 2025-11-15,14:01:36.000,319,11122127,7765,0,1763215295,13147.627006980001,26258.314406460006,53298.81817608 2025-11-15,14:01:37.000,319,11122125,7484,0,1763215296,13147.674161149997,29027.367751319995,53298.762279120005 2025-11-15,14:01:38.000,319,11122100,7205,0,1763215297,13147.707842700001,32257.821900330004,53298.74830488 2025-11-15,14:01:39.000,319,11122097,8045,0,1763215298,13147.835832589997,33180.94776861,53298.82516320001 2025-11-15,14:01:40.000,319,11122085,7965,0,1763215299,13147.882986759992,30412.211634599997,53298.86708592 2025-11-15,14:01:41.000,319,11122132,7245,0,1763215300,13147.930140930002,30873.838010909996,53298.80420184001 2025-11-15,14:01:42.000,319,11122087,7765,0,1763215301,13147.963822479993,30412.451305020004,53298.92298288001 2025-11-15,14:01:43.000,319,11122155,7645,0,1763215302,13148.024449269993,30874.049484810006,53298.94394424001 2025-11-15,14:01:44.000,319,11122173,7484,0,1763215303,13148.132230229989,30412.719171959994,53298.94394424001 2025-11-15,14:01:45.000,319,11122142,7325,0,1763215304,13148.172648089989,28105.440235140006,53299.00682832 2025-11-15,14:01:46.000,319,11122074,7245,0,1763215305,13148.240011189999,30412.944744120003,53298.9649056 2025-11-15,14:01:47.000,319,11122103,7645,0,1763215306,13148.34105584,30413.057530200007,53298.97189272001 2025-11-15,14:01:48.000,319,11122126,6965,0,1763215307,13148.40168263,28105.764495120005,53298.95791848 2025-11-15,14:01:49.000,319,11122160,7845,0,1763215308,13148.51619989999,30413.184414539995,53299.06272528 2025-11-15,14:01:50.000,319,11122101,8285,0,1763215309,13148.56335407,24413.853148919996,53299.02080256001 2025-11-15,14:01:51.000,319,11122139,7805,0,1763215310,13148.60377193,32259.097792860004,53299.0347768 2025-11-15,14:01:52.000,319,11122134,7125,0,1763215311,13148.711552889996,28105.694003819997,53299.0347768 2025-11-15,14:01:53.000,319,11122181,7565,0,1763215312,13148.76544337,29028.643643849995,53299.11163512001 2025-11-15,14:01:54.000,319,11122106,7484,0,1763215313,13148.805861230001,29028.6083982,53299.097660880005 2025-11-15,14:01:55.000,319,11122146,7325,0,1763215314,13148.76544337,29490.093791909996,53299.13259648 2025-11-15,14:01:56.000,319,11122147,7484,0,1763215315,13148.74523444,31335.978973710007,53299.104648 2025-11-15,14:01:57.000,319,11122093,7525,0,1763215316,13148.731761819996,30874.380793920005,53299.12560936 2025-11-15,14:01:58.000,319,11122091,7685,0,1763215317,13148.69808026999,29489.88231801,53299.15355784 2025-11-15,14:01:59.000,319,11122096,7325,0,1763215318,13148.65766240999,35950.80471429,53299.167532080006 2025-11-15,14:02:01.000,319,11122150,6565,0,1763215320,13148.59703561999,25336.534922010003,53299.146570720004 2025-11-15,14:02:02.000,319,11122081,7565,0,1763215321,13148.51619989999,28566.932677980003,53299.13259648 2025-11-15,14:02:03.000,319,11122141,7565,0,1763215322,13148.49599096999,22106.235853859995,53299.146570720004 2025-11-15,14:02:04.000,319,11122077,7925,0,1763215323,13148.388210009995,31797.37272873,53299.15355784 2025-11-15,14:02:05.000,319,11122162,7205,0,1763215324,13148.32084691,32258.844024179998,53299.18150632 2025-11-15,14:02:06.000,319,11122136,7365,0,1763215325,13148.246747499994,28105.538922959997,53299.18849344001 2025-11-15,14:02:07.000,319,11122166,7365,0,1763215326,13148.280429049999,29951.445252150006,53299.12560936 2025-11-15,14:02:08.000,319,11122095,7685,0,1763215327,13148.233274879989,29951.395908239996,53299.11163512001 2025-11-15,14:02:09.000,319,11122100,7365,0,1763215328,13148.260220119999,30874.472432609997,53299.104648 2025-11-15,14:02:10.000,319,11122105,7765,0,1763215329,13148.307374289994,28567.13005362,53299.13958360001 2025-11-15,14:02:12.000,319,11122065,7605,0,1763215331,13148.327583219994,29028.714135150003,53299.13259648 2025-11-15,14:02:13.000,319,11122065,7685,0,1763215332,13148.327583219994,28105.694003819997,53299.11862224001 2025-11-15,14:02:14.000,319,11122095,7685,0,1763215333,13148.34105584,34104.96182727,53298.99285408001 2025-11-15,14:02:15.000,319,11122102,7165,0,1763215334,13148.388210009995,31336.190447610003,53299.0347768 2025-11-15,14:02:16.000,319,11122133,7805,0,1763215335,13148.408418939995,27644.236806629997,53299.02778968 2025-11-15,14:02:17.000,319,11122082,7165,0,1763215336,13148.428627869995,23952.34660782,53299.06971240001 2025-11-15,14:02:18.000,319,11122115,7685,0,1763215337,13148.48251835,24875.28214959,53299.11163512001 2025-11-15,14:02:19.000,319,11122101,7845,0,1763215338,13148.549881449995,30874.620464339998,53299.11862224001 2025-11-15,14:02:20.000,319,11122147,7484,0,1763215339,13148.51619989999,29028.692987760005,53299.18849344001 2025-11-15,14:02:21.000,319,11122102,7285,0,1763215340,13148.56335407,28567.172348399996,53299.146570720004 2025-11-15,14:02:22.000,319,11122109,8125,0,1763215341,13148.570090379995,28105.694003819997,53299.11862224001 2025-11-15,14:02:23.000,319,11122046,7365,0,1763215342,13148.56335407,28567.087758840004,53299.104648 2025-11-15,14:02:24.000,319,11122117,7925,0,1763215343,13148.583563,31335.929629799997,53299.146570720004 2025-11-15,14:02:25.000,319,11122112,7405,0,1763215344,13148.583563,31797.386826989998,53299.20246768 2025-11-15,14:02:26.000,319,11122124,7405,0,1763215345,13148.53640882999,31335.929629799997,53299.11862224001 2025-11-15,14:02:27.000,319,11122144,7525,0,1763215346,13148.52293621,32258.794680270003,53299.05573816 2025-11-15,14:02:28.000,319,11122084,6725,0,1763215347,13148.47578203999,29028.389875170004,53299.11862224001 2025-11-15,14:02:29.000,319,11122170,7484,0,1763215348,13148.46230942,30874.359646530007,53299.02778968 2025-11-15,14:02:30.000,319,11122108,7405,0,1763215349,13148.448836799995,31335.802745459994,53299.11163512001 2025-11-15,14:02:31.000,319,11122121,7965,0,1763215350,13148.36126477,33181.680878130006,53299.097660880005 2025-11-15,14:02:32.000,319,11122102,7685,0,1763215351,13148.280429049999,27643.947792299994,53299.048751040005 2025-11-15,14:02:33.000,319,11122063,7165,0,1763215352,13148.240011189999,34566.11591187,53299.04176392001 2025-11-15,14:02:34.000,319,11122131,7925,0,1763215353,13148.152439159989,29951.297220420005,53298.999841200006 2025-11-15,14:02:35.000,319,11122111,7885,0,1763215354,13148.078339749998,27182.554037280002,53299.02778968 2025-11-15,14:02:36.000,319,11122114,7445,0,1763215355,13148.037921889998,30412.916547600005,53299.02778968 2025-11-15,14:02:37.000,319,11122114,7405,0,1763215356,13147.970558790003,28567.087758840004,53298.97189272001 2025-11-15,14:02:38.000,319,11122037,7325,0,1763215357,13147.936877239998,36873.80369823,53299.01381544 2025-11-15,14:02:39.000,319,11122110,7325,0,1763215358,13147.849305210002,29951.65672605,53298.98586696 2025-11-15,14:02:40.000,319,11122093,8005,0,1763215359,13147.815623659997,29490.150184950005,53298.93695712 2025-11-15,14:02:41.000,319,11121976,7245,0,1763215360,13147.781942109992,29951.762463000006,53298.97189272001 2025-11-15,14:02:42.000,319,11121914,7845,0,1763215361,13147.795414729997,27182.843051610005,53298.929970000005 2025-11-15,14:02:43.000,319,11121895,7205,0,1763215362,13147.815623659997,28567.27103622,53298.929970000005 2025-11-15,14:02:44.000,319,11122152,7445,0,1763215363,13147.842568899992,31336.141103700007,53298.90900864 2025-11-15,14:02:45.000,319,11122186,7325,0,1763215364,13147.869514140002,30874.683906510007,53298.97189272001 2025-11-15,14:02:46.000,319,11122110,7285,0,1763215365,13147.923404619993,34105.046416829995,53298.9649056 2025-11-15,14:02:47.000,319,11122081,8045,0,1763215366,13147.997504029998,32259.12598938,53298.929970000005 2025-11-15,14:02:48.000,319,11122126,7405,0,1763215367,13148.058130819998,32259.048448949994,53298.881060160005 2025-11-15,14:02:49.000,319,11122156,7685,0,1763215368,13148.152439159989,29951.579185619994,53298.95791848 2025-11-15,14:02:50.000,319,11122129,7565,0,1763215369,13148.25348380999,29028.544956030004,53298.86708592 2025-11-15,14:02:51.000,319,11122157,7845,0,1763215370,13148.34105584,30874.528825650006,53298.90202152001 2025-11-15,14:02:52.000,319,11122115,8125,0,1763215371,13148.46230942,25798.17539658,53298.86708592 2025-11-15,14:02:53.000,319,11122102,6845,0,1763215372,13148.549881449995,28567.10890623,53298.8950344 2025-11-15,14:02:54.000,319,11122125,7885,0,1763215373,13148.64418979,30874.627513469997,53298.84612456 2025-11-15,14:02:55.000,319,11122111,7925,0,1763215374,13148.74523444,34566.53885967001,53298.85311168001 2025-11-15,14:02:56.000,319,11122131,7445,0,1763215375,13148.826070160001,25337.04245937,53298.881060160005 2025-11-15,14:02:57.000,319,11122118,7165,0,1763215376,13148.927114810002,31336.416019769997,53298.86708592 2025-11-15,14:02:58.000,319,11122138,7285,0,1763215377,13149.048368390002,29490.509690580002,53298.88804728 2025-11-15,14:02:59.000,319,11122073,7685,0,1763215378,13149.122467799993,29952.093772110005,53298.90202152001 2025-11-15,14:03:00.000,319,11122148,7285,0,1763215379,13149.162885659993,28567.708082280005,53298.91599576 2025-11-15,14:03:01.000,319,11122139,7765,0,1763215380,13149.203303519993,31336.7050341,53298.93695712 2025-11-15,14:03:02.000,319,11122099,7845,0,1763215381,13149.324557099993,25337.38081761,53298.94394424001 2025-11-15,14:03:03.000,319,11122115,7845,0,1763215382,13149.344766029993,33182.7311985,53298.929970000005 2025-11-15,14:03:04.000,319,11122104,7365,0,1763215383,13149.452546989989,28567.813819229996,53298.98586696 2025-11-15,14:03:05.000,319,11122117,7885,0,1763215384,13149.519910089999,28567.806770099996,53299.0347768 2025-11-15,14:03:06.000,319,11122136,7285,0,1763215385,13149.59400949999,29952.241803840006,53298.98586696 2025-11-15,14:03:07.000,319,11122128,7205,0,1763215386,13149.68158153,29952.199509059996,53299.0347768 2025-11-15,14:03:08.000,319,11122114,7165,0,1763215387,13149.708526769995,33644.01216744,53298.98586696 2025-11-15,14:03:09.000,319,11122151,7685,0,1763215388,13149.80283511,32259.429101970003,53299.09067376001 2025-11-15,14:03:10.000,319,11122132,7484,0,1763215389,13149.89714344999,26721.526837020006,53299.104648 2025-11-15,14:03:11.000,319,11122078,7285,0,1763215390,13149.94429762,30874.860134760005,53299.11163512001 2025-11-15,14:03:12.000,319,11122201,8085,0,1763215391,13150.038605959991,33182.25185766,53299.18849344001 2025-11-15,14:03:13.000,319,11122079,7645,0,1763215392,13150.112705369997,29028.841019490006,53299.1745192 2025-11-15,14:03:14.000,319,11122106,7205,0,1763215393,13150.153123229997,28105.83498642,53299.15355784 2025-11-15,14:03:15.000,319,11122112,7445,0,1763215394,13150.200277399992,34105.12395726,53299.16054496001 2025-11-15,14:03:16.000,319,11122076,7325,0,1763215395,13150.247431570002,27644.335494450002,53299.20246768 2025-11-15,14:03:17.000,319,11122099,7845,0,1763215396,13150.274376809997,28567.27808535,53299.25836464001 2025-11-15,14:03:18.000,319,11122103,7645,0,1763215397,13150.267640500002,29490.277069289994,53299.34221008 2025-11-15,14:03:19.000,319,11121980,7645,0,1763215398,13150.260904189992,28105.799740770002,53299.32823584001 2025-11-15,14:03:20.000,319,11122172,7325,0,1763215399,13150.321530979993,31336.162251090005,53299.27233888 2025-11-15,14:03:21.000,319,11122133,7925,0,1763215400,13150.287849430002,27644.20861011,53299.35618432001 2025-11-15,14:03:22.000,319,11122170,7484,0,1763215401,13150.294585739997,24875.28919872,53299.384132800005 2025-11-15,14:03:23.000,319,11122092,7285,0,1763215402,13150.254167879997,35950.882254719996,53299.39111992 2025-11-15,14:03:24.000,319,11122149,8005,0,1763215403,13150.260904189992,28567.073660580005,53299.384132800005 2025-11-15,14:03:25.000,319,11122105,7805,0,1763215404,13150.274376809997,29951.417055629994,53299.45400400001 2025-11-15,14:03:26.000,319,11122104,7125,0,1763215405,13150.274376809997,30412.676877179998,53299.37714568001 2025-11-15,14:03:27.000,319,11122134,7205,0,1763215406,13150.267640500002,28566.64366365,53299.37714568001 2025-11-15,14:03:28.000,319,11122097,7645,0,1763215407,13150.308058360002,32258.280093780006,53299.39810704 2025-11-15,14:03:29.000,319,11122136,7445,0,1763215408,13150.335003599997,26720.370779699995,53299.433042640005 2025-11-15,14:03:30.000,319,11122152,7405,0,1763215409,13150.368685150002,34103.89035951,53299.44002976 2025-11-15,14:03:31.000,319,11122109,8005,0,1763215410,13150.375421459998,24874.210681829994,53299.40509416001 2025-11-15,14:03:32.000,319,11122073,8125,0,1763215411,13150.442784559993,31796.07568881,53299.45400400001 2025-11-15,14:03:33.000,319,11122048,7245,0,1763215412,13150.429311939988,27642.678948900008,53299.46797824 2025-11-15,14:03:34.000,319,11122131,7845,0,1763215413,13150.462993489993,28104.016310880004,53299.42605552001 2025-11-15,14:03:35.000,319,11122107,7845,0,1763215414,13150.483202419993,30411.316395090005,53299.41208128 2025-11-15,14:03:36.000,319,11122082,7165,0,1763215415,13150.462993489993,29026.81791918,53299.433042640005 2025-11-15,14:03:37.000,319,11122080,7205,0,1763215416,13150.422575629993,28565.254985039996,53299.4889396 2025-11-15,14:03:38.000,319,11122040,7484,0,1763215417,13150.422575629993,32718.567135389996,53299.50990096 2025-11-15,14:03:39.000,319,11122071,7685,0,1763215418,13150.368685150002,29026.81087005,53299.45400400001 2025-11-15,14:03:40.000,319,11122093,7484,0,1763215419,13150.308058360002,27642.42518022,53299.46797824 2025-11-15,14:03:41.000,319,11122111,7645,0,1763215420,13150.287849430002,29026.860213959997,53299.49592672001 2025-11-15,14:03:42.000,319,11122093,8165,0,1763215421,13150.132914299997,29488.423148100002,53299.49592672001 2025-11-15,14:03:43.000,319,11122109,7925,0,1763215422,13150.092496439996,27642.552064560005,53299.52387520001 2025-11-15,14:03:44.000,319,11122118,7405,0,1763215423,13149.951033929996,30872.900476619994,53299.51688808 2025-11-15,14:03:45.000,319,11122106,7405,0,1763215424,13149.85672558999,28104.086802179998,53299.56579792 2025-11-15,14:03:46.000,319,11122098,7245,0,1763215425,13149.73547200999,30411.415082909996,53299.502913840006 2025-11-15,14:03:47.000,319,11122080,7365,0,1763215426,13149.62095474,30872.794739670004,53299.51688808 2025-11-15,14:03:48.000,319,11122048,7325,0,1763215427,13149.506437469994,25796.504752769994,53299.56579792 2025-11-15,14:03:49.000,319,11122076,7484,0,1763215428,13149.398656509999,27180.855196949997,53299.47496536001 2025-11-15,14:03:50.000,319,11122149,7885,0,1763215429,13149.263930309993,32718.390907139998,53299.47496536001 2025-11-15,14:03:51.000,319,11122117,7845,0,1763215430,13149.216776139998,32718.299268450006,53299.46099112 2025-11-15,14:03:52.000,319,11122000,7484,0,1763215431,13149.142676729993,28564.853184630003,53299.44002976 2025-11-15,14:03:53.000,319,11121951,7805,0,1763215432,13149.061841009992,32717.911566299998,53299.433042640005 2025-11-15,14:03:54.000,319,11122178,7285,0,1763215433,13149.061841009992,33179.248928279994,53299.42605552001 2025-11-15,14:03:55.000,319,11122133,7965,0,1763215434,13148.994477909997,28102.94484312,53299.45400400001 2025-11-15,14:03:56.000,319,11122116,7205,0,1763215435,13148.987741600002,29948.689042319995,53299.41208128 2025-11-15,14:03:57.000,319,11122103,7765,0,1763215436,13148.994477909997,29948.674944059996,53299.335222960006 2025-11-15,14:03:58.000,319,11122096,7205,0,1763215437,13148.994477909997,31794.46848717,53299.39810704 2025-11-15,14:03:59.000,319,11122125,8005,0,1763215438,13148.947323740002,24872.356760640003,53299.3491972 2025-11-15,14:04:00.000,319,11122079,7645,0,1763215439,13148.933851119997,34563.23986683,53299.30028736 2025-11-15,14:04:01.000,319,11122094,7365,0,1763215440,13148.913642189997,32255.890438710005,53299.32823584001 2025-11-15,14:04:03.000,319,11122157,7565,0,1763215442,13148.805861230001,31332.976044330004,53299.2443904 2025-11-15,14:04:04.000,319,11122117,7685,0,1763215443,13148.738498129991,32255.819947409997,53299.23041616 2025-11-15,14:04:05.000,319,11122122,7325,0,1763215444,13148.65766240999,26256.76359786,53299.18849344001 2025-11-15,14:04:06.000,319,11122038,7205,0,1763215445,13148.529672519995,32255.78470176,53299.18150632 2025-11-15,14:04:07.000,319,11122187,7645,0,1763215446,13148.42189156,28102.6346814,53299.27233888 2025-11-15,14:04:08.000,319,11122117,7565,0,1763215447,13148.287165359994,28102.61353401,53299.216441920005 2025-11-15,14:04:09.000,319,11122106,7285,0,1763215448,13148.165911779994,31332.898503899996,53299.13259648 2025-11-15,14:04:10.000,319,11122173,7565,0,1763215449,13148.031185579988,29025.478584480006,53299.1745192 2025-11-15,14:04:11.000,319,11122118,7005,0,1763215450,13147.903195689993,29948.421175380005,53299.15355784 2025-11-15,14:04:12.000,319,11122127,7805,0,1763215451,13147.808887350002,32717.192555040005,53299.13958360001 2025-11-15,14:04:13.000,319,11122112,7565,0,1763215452,13147.667424840001,35024.42214795,53299.06272528 2025-11-15,14:04:14.000,319,11122081,7885,0,1763215453,13147.566380190001,32716.966982879996,53299.048751040005 2025-11-15,14:04:15.000,319,11122136,7165,0,1763215454,13147.43839029999,28563.690078180007,53299.097660880005 2025-11-15,14:04:16.000,319,11122081,7605,0,1763215455,13147.350818269995,30870.92672022,53298.9649056 2025-11-15,14:04:17.000,319,11122118,7285,0,1763215456,13147.32387303,26717.61456987,53298.97189272001 2025-11-15,14:04:18.000,319,11122154,7325,0,1763215457,13147.209355759995,29486.36480214,53298.87407304001 2025-11-15,14:04:19.000,319,11122105,7845,0,1763215458,13147.128520039994,28101.950915790003,53298.79721472 2025-11-15,14:04:20.000,319,11122084,7405,0,1763215459,13147.03421169999,33639.45138033001,53298.76926624 2025-11-15,14:04:21.000,319,11122102,7565,0,1763215460,13146.946639669994,27640.458472950006,53298.78324048001 2025-11-15,14:04:22.000,319,11122120,7525,0,1763215461,13146.838858709998,31332.04555917,53298.73433064001 2025-11-15,14:04:23.000,319,11122079,8165,0,1763215462,13146.744550369993,29024.74547496,53298.7203564 2025-11-15,14:04:24.000,319,11122101,8045,0,1763215463,13146.724341439993,24410.088913500003,53298.67144656 2025-11-15,14:04:25.000,319,11122067,7645,0,1763215464,13146.650242030002,29024.7313767,53298.60856248001 2025-11-15,14:04:26.000,319,11122115,7445,0,1763215465,13146.542461069992,30870.722295450003,53298.57362688 2025-11-15,14:04:27.000,319,11122088,7365,0,1763215466,13146.495306899997,22102.908664500006,53298.46882008001 2025-11-15,14:04:28.000,319,11122093,7725,0,1763215467,13146.441416419992,28102.070751000007,53298.53170416 2025-11-15,14:04:29.000,319,11122128,7045,0,1763215468,13146.414471179996,33178.23385356,53298.48978144001 2025-11-15,14:04:30.000,319,11122110,7125,0,1763215469,13146.414471179996,30870.997211520007,53298.46183296 2025-11-15,14:04:31.000,319,11122114,7165,0,1763215470,13146.374053319996,25794.98918982,53298.44785872001 2025-11-15,14:04:32.000,319,11122129,7845,0,1763215471,13146.387525940001,27179.410125299997,53298.405936 2025-11-15,14:04:33.000,319,11122074,7405,0,1763215472,13146.414471179996,33639.88137726,53298.25221936001 2025-11-15,14:04:34.000,319,11122039,8085,0,1763215473,13146.367317010001,33639.916622909994,53298.39196176 2025-11-15,14:04:35.000,319,11122120,7325,0,1763215474,13146.353844389996,27640.85322423,53298.30112920001 2025-11-15,14:04:36.000,319,11122128,7125,0,1763215475,13146.293217599996,30870.997211520007,53298.21728376 2025-11-15,14:04:37.000,319,11122140,7165,0,1763215476,13146.24606343,32716.685017680007,53298.2661936 2025-11-15,14:04:38.000,319,11122073,7925,0,1763215477,13146.17870032999,30870.694098930006,53298.18933528 2025-11-15,14:04:39.000,319,11122153,7645,0,1763215478,13146.10460092,32254.98815007,53298.210296640005 2025-11-15,14:04:40.000,319,11122127,7685,0,1763215479,13146.050710439995,30870.503772419994,53298.13343832001 2025-11-15,14:04:41.000,319,11122140,7205,0,1763215480,13145.91598423999,31331.869330920003,53298.10548984001 2025-11-15,14:04:42.000,319,11122112,7125,0,1763215481,13145.848621139994,28101.584361030007,53298.08452848001 2025-11-15,14:04:44.000,319,11122128,7445,0,1763215483,13145.612850289988,26255.692130099997,53298.0216444 2025-11-15,14:04:45.000,319,11122112,7285,0,1763215484,13145.545487189993,27640.070770799997,53297.95876032 2025-11-15,14:04:46.000,319,11122137,7845,0,1763215485,13145.484860399993,36407.933745660004,53298.00068304 2025-11-15,14:04:47.000,319,11122150,6965,0,1763215486,13145.437706229997,33177.839102280006,53297.881902 2025-11-15,14:04:48.000,319,11122102,7365,0,1763215487,13145.437706229997,29486.294310840007,53297.91683760001 2025-11-15,14:04:49.000,319,11122110,7405,0,1763215488,13145.430969920002,29025.034489290003,53297.88888912 2025-11-15,14:04:50.000,319,11122119,8005,0,1763215489,13145.397288369997,27640.881420749996,53297.85395352 2025-11-15,14:04:51.000,319,11122148,7365,0,1763215490,13145.410760990002,28564.162369890008,53297.79106944 2025-11-15,14:04:52.000,319,11122119,7725,0,1763215491,13145.484860399993,30871.758517559996,53297.76312096 2025-11-15,14:04:53.000,319,11122055,7925,0,1763215492,13145.511805640002,32256.447319979998,53297.71421112 2025-11-15,14:04:54.000,319,11122144,6765,0,1763215493,13145.525278259993,26719.094887169995,53297.71421112 2025-11-15,14:04:55.000,319,11122166,7484,0,1763215494,13145.565696119993,27180.791754780003,53297.66530128 2025-11-15,14:04:56.000,319,11122097,7765,0,1763215495,13145.572432429988,27642.502720649994,53297.67927552001 2025-11-15,14:04:57.000,319,11122130,7245,0,1763215496,13145.592641359988,34564.81887195,53297.588442960005 2025-11-15,14:04:58.000,319,11122121,7645,0,1763215497,13145.612850289988,27181.397979960006,53297.60940432001 2025-11-15,14:04:59.000,319,11122130,7405,0,1763215498,13145.660004459998,29488.902488940003,53297.57446872 2025-11-15,14:05:00.000,319,11122101,7845,0,1763215499,13145.626322909993,28566.01629108,53297.51857176 2025-11-15,14:05:01.000,319,11122087,7805,0,1763215500,13145.686949699993,31334.865211170007,53297.52555888 2025-11-15,14:05:02.000,319,11122149,7725,0,1763215501,13145.734103869989,30411.993111570002,53297.63036568001 2025-11-15,14:05:03.000,319,11122073,7525,0,1763215502,13145.828412209994,28566.093831510007,53297.50459752 2025-11-15,14:05:05.000,319,11122147,7645,0,1763215504,13146.0237652,29027.586274350004,53297.47664904 2025-11-15,14:05:06.000,319,11122140,7325,0,1763215505,13146.111337229995,31334.963898989998,53297.55350736 2025-11-15,14:05:07.000,319,11122120,7245,0,1763215506,13146.279744979991,24874.29527139,53297.490623280006 2025-11-15,14:05:08.000,319,11122130,7285,0,1763215507,13146.374053319996,28104.5379465,53297.43472632001 2025-11-15,14:05:09.000,319,11122120,7484,0,1763215508,13146.528988450002,29488.994127629994,53297.40677784 2025-11-15,14:05:10.000,319,11122117,7725,0,1763215509,13146.596351549997,31796.41404705,53297.39280360001 2025-11-15,14:05:11.000,319,11122149,7645,0,1763215510,13146.690659890002,30411.809834190004,53297.35088088 2025-11-15,14:05:12.000,319,11122126,7285,0,1763215511,13146.758022989998,29027.30430915,53297.420752080005 2025-11-15,14:05:13.000,319,11122185,7605,0,1763215512,13146.798440849998,27181.412078220004,53297.44870056 2025-11-15,14:05:14.000,319,11122113,7845,0,1763215513,13146.845595019993,26258.38489776,53297.39280360001 2025-11-15,14:05:15.000,319,11122110,7405,0,1763215514,13146.838858709998,26719.83504582,53297.420752080005 2025-11-15,14:05:16.000,319,11122194,7405,0,1763215515,13146.832122399988,28565.663834580002,53297.39979072 2025-11-15,14:05:17.000,319,11122173,7685,0,1763215516,13146.811913469988,30873.020311829998,53297.357868 2025-11-15,14:05:18.000,319,11122168,7445,0,1763215517,13146.758022989998,26258.321455590005,53297.40677784 2025-11-15,14:05:19.000,319,11122220,7365,0,1763215518,13146.704132509993,29027.254965240005,53297.35088088 2025-11-15,14:05:20.000,319,11122137,7965,0,1763215519,13146.683923579993,31796.24486793,53297.357868 2025-11-15,14:05:21.000,319,11122127,7725,0,1763215520,13146.690659890002,28566.093831510007,53297.44171344001 2025-11-15,14:05:22.000,319,11122105,7645,0,1763215521,13146.784968229993,28104.88335387,53297.39979072 2025-11-15,14:05:23.000,319,11122156,7365,0,1763215522,13146.818649779998,29489.593303679998,53297.38581648 2025-11-15,14:05:24.000,319,11122149,7845,0,1763215523,13146.926430739994,26720.920611840003,53297.4277392 2025-11-15,14:05:25.000,319,11122158,7565,0,1763215524,13147.040948009999,32258.928613740005,53297.371842240005 2025-11-15,14:05:26.000,319,11122128,7365,0,1763215525,13147.16220159,30874.810790849995,53297.420752080005 2025-11-15,14:05:27.000,319,11122094,7365,0,1763215526,13147.31713671999,30875.06455953,53297.4976104 2025-11-15,14:05:28.000,319,11122105,7605,0,1763215527,13147.45859922999,26260.30931025,53297.4277392 2025-11-15,14:05:29.000,319,11122143,7685,0,1763215528,13147.627006980001,31798.16223129,53297.53254600001 2025-11-15,14:05:30.000,319,11122125,7765,0,1763215529,13147.788678420002,28106.32137639,53297.5674816 2025-11-15,14:05:31.000,319,11122104,7245,0,1763215530,13147.936877239998,33644.117904390005,53297.63036568001 2025-11-15,14:05:32.000,319,11122149,8045,0,1763215531,13148.058130819998,30413.593264080002,53297.5674816 2025-11-15,14:05:33.000,319,11122111,6725,0,1763215532,13148.145702849994,30874.93062606,53297.72119824 2025-11-15,14:05:34.000,319,11122131,7965,0,1763215533,13148.192857019989,27182.786658569996,53297.7421596 2025-11-15,14:05:35.000,319,11122062,6685,0,1763215534,13148.300637979999,28105.49662818,53297.74914672001 2025-11-15,14:05:36.000,319,11122095,7805,0,1763215535,13148.34105584,29951.17738521,53297.77709520001 2025-11-15,14:05:37.000,319,11122147,7885,0,1763215536,13148.37473738999,32258.35058508,53297.69324976 2025-11-15,14:05:38.000,319,11122113,7685,0,1763215537,13148.32084691,31796.618471819995,53297.70023688001 2025-11-15,14:05:39.000,319,11122129,7565,0,1763215538,13148.29390166999,33180.77858949,53297.805043680004 2025-11-15,14:05:40.000,319,11122161,7685,0,1763215539,13148.192857019989,31334.696032050007,53297.85395352 2025-11-15,14:05:41.000,319,11122063,7525,0,1763215540,13148.138966539998,29027.205621329995,53297.83299216 2025-11-15,14:05:42.000,319,11122102,7205,0,1763215541,13148.058130819998,29950.09181919,53297.8120308 2025-11-15,14:05:43.000,319,11122132,7525,0,1763215542,13148.010976649988,31334.47750902,53297.84696640001 2025-11-15,14:05:44.000,319,11122150,7484,0,1763215543,13147.936877239998,30411.52786899,53297.85395352 2025-11-15,14:05:45.000,319,11122040,7925,0,1763215544,13147.889723070002,32257.469443830007,53297.8120308 2025-11-15,14:05:46.000,319,11122128,7685,0,1763215545,13147.856041519997,32257.52583687,53297.78408232 2025-11-15,14:05:47.000,319,11122093,7845,0,1763215546,13147.869514140002,24412.52086335,53297.8120308 2025-11-15,14:05:48.000,319,11122120,7325,0,1763215547,13147.889723070002,34103.62954170001,53297.77010808001 2025-11-15,14:05:49.000,319,11122159,7925,0,1763215548,13147.909932000002,27643.003208880007,53297.805043680004 2025-11-15,14:05:50.000,319,11122070,7325,0,1763215549,13147.916668309997,32257.800752940006,53297.76312096 2025-11-15,14:05:51.000,319,11122101,8005,0,1763215550,13147.943613549993,30873.386866589994,53297.8120308 2025-11-15,14:05:52.000,319,11122091,7805,0,1763215551,13147.930140930002,27643.115994959997,53297.826005040006 2025-11-15,14:05:53.000,319,11122176,7285,0,1763215552,13147.963822479993,30411.993111570002,53297.77709520001 2025-11-15,14:05:54.000,319,11122124,7445,0,1763215553,13147.943613549993,29027.551028700007,53297.84696640001 2025-11-15,14:05:55.000,319,11122132,7765,0,1763215554,13147.923404619993,31334.914555080002,53297.8120308 2025-11-15,14:05:56.000,319,11122140,7325,0,1763215555,13147.909932000002,26720.053568849995,53297.874914880005 2025-11-15,14:05:57.000,319,11122091,7805,0,1763215556,13147.822359969992,32257.772556419994,53297.826005040006 2025-11-15,14:05:58.000,319,11122112,7405,0,1763215557,13147.748260560002,28565.896455869995,53297.72818536001 2025-11-15,14:05:59.000,319,11122181,7645,0,1763215558,13147.613534359996,32257.751409029996,53297.79805656001 2025-11-15,14:06:00.000,319,11122141,7685,0,1763215559,13147.54617126,28565.931701520007,53297.8120308 2025-11-15,14:06:01.000,319,11122131,7645,0,1763215560,13147.43839029999,32257.758458159995,53297.756133840005 2025-11-15,14:06:02.000,319,11122105,7645,0,1763215561,13147.39797243999,29488.93068546,53297.79106944 2025-11-15,14:06:03.000,319,11122096,7405,0,1763215562,13147.32387303,30873.436210500004,53297.79805656001 2025-11-15,14:06:04.000,319,11122162,7685,0,1763215563,13147.25650992999,28566.136126290003,53297.84696640001 2025-11-15,14:06:06.000,319,11122121,7725,0,1763215565,13147.189146829995,32258.160258570002,53297.756133840005 2025-11-15,14:06:07.000,319,11122112,7205,0,1763215566,13147.14199266,29027.868239550007,53297.72818536001 2025-11-15,14:06:08.000,319,11122063,7645,0,1763215567,13147.101574799999,28566.544975829995,53297.79805656001 2025-11-15,14:06:09.000,319,11122047,7925,0,1763215568,13147.11504741999,27182.180433390007,53297.76312096 2025-11-15,14:06:10.000,319,11122144,7165,0,1763215569,13147.040948009999,28566.66481104,53297.74914672001 2025-11-15,14:06:11.000,319,11122134,7285,0,1763215570,13147.014002769989,29028.178401269994,53297.77010808001 2025-11-15,14:06:12.000,319,11122120,7165,0,1763215571,13146.926430739994,27182.229777300003,53297.66530128 2025-11-15,14:06:13.000,319,11122144,7005,0,1763215572,13146.818649779998,27182.229777300003,53297.7421596 2025-11-15,14:06:14.000,319,11122125,7805,0,1763215573,13146.737814059998,28105.158269940002,53297.68626264 2025-11-15,14:06:15.000,319,11122169,7685,0,1763215574,13146.663714649992,33642.827913600006,53297.67927552001 2025-11-15,14:06:16.000,319,11122096,6645,0,1763215575,13146.562669999992,30412.225732859995,53297.62337856 2025-11-15,14:06:17.000,319,11122130,7445,0,1763215576,13146.475097969997,29950.613454809994,53297.60940432001 2025-11-15,14:06:18.000,319,11122126,7245,0,1763215577,13146.340371769991,29950.40198091,53297.52555888 2025-11-15,14:06:19.000,319,11122039,7885,0,1763215578,13146.28648129,27642.812882369995,53297.5674816 2025-11-15,14:06:20.000,319,11122141,7805,0,1763215579,13146.232590809996,32718.884346239996,53297.469661920004 2025-11-15,14:06:21.000,319,11122116,7285,0,1763215580,13146.21911818999,24412.2036525,53297.51857176 2025-11-15,14:06:22.000,319,11122154,7365,0,1763215581,13146.13828246999,28565.438262419993,53297.357868 2025-11-15,14:06:23.000,319,11122069,8005,0,1763215582,13146.17870032999,30872.801788800003,53297.50459752 2025-11-15,14:06:24.000,319,11122160,7245,0,1763215583,13146.17870032999,32257.314362970006,53297.41376496001 2025-11-15,14:06:25.000,319,11122108,7205,0,1763215584,13146.212381879996,28565.656785450003,53297.37882936 2025-11-15,14:06:26.000,319,11122159,7925,0,1763215585,13146.279744979991,29488.881341550004,53297.37882936 2025-11-15,14:06:27.000,319,11122100,7405,0,1763215586,13146.333635459996,26258.793747300006,53297.31594528001 2025-11-15,14:06:28.000,319,11122090,7325,0,1763215587,13146.400998559991,34104.34855296,53297.40677784 2025-11-15,14:06:29.000,319,11122111,8045,0,1763215588,13146.448152730001,26721.019299659994,53297.38581648 2025-11-15,14:06:30.000,319,11122109,7925,0,1763215589,13146.535724759997,27644.36369097,53297.420752080005 2025-11-15,14:06:31.000,319,11122126,7365,0,1763215590,13146.555933689997,31798.098789120006,53297.45568768 2025-11-15,14:06:32.000,319,11122104,7325,0,1763215591,13146.630033100002,31798.50058953,53297.45568768 2025-11-15,14:06:33.000,319,11122134,7365,0,1763215592,13146.663714649992,29952.890323800006,53297.51857176 2025-11-15,14:06:34.000,319,11122069,7885,0,1763215593,13146.704132509993,25799.78964735,53297.51857176 2025-11-15,14:06:35.000,319,11122169,7885,0,1763215594,13146.704132509993,28107.498581099993,53297.48363616001 2025-11-15,14:06:36.000,319,11122131,7885,0,1763215595,13146.764759299993,29492.109843090002,53297.5674816 2025-11-15,14:06:37.000,319,11122098,7565,0,1763215596,13146.764759299993,30876.714055949997,53297.58145584001 2025-11-15,14:06:38.000,319,11122102,7085,0,1763215597,13146.778231919998,34107.25984365,53297.57446872 2025-11-15,14:06:39.000,319,11122109,7885,0,1763215598,13146.879276569998,35030.209483679995,53297.60241720001 2025-11-15,14:06:40.000,319,11122155,7484,0,1763215599,13146.953375979989,26723.275021260008,53297.73517248 2025-11-15,14:06:41.000,319,11122101,7925,0,1763215600,13147.07462955999,33184.197417539996,53297.72818536001 2025-11-15,14:06:42.000,319,11122116,7005,0,1763215601,13147.25650992999,27184.633530630002,53297.76312096 2025-11-15,14:06:43.000,319,11121998,7365,0,1763215602,13147.371027199995,26723.112891269993,53297.72818536001 2025-11-15,14:06:44.000,319,11122162,7525,0,1763215603,13147.5057534,30415.031286600002,53297.756133840005 2025-11-15,14:06:45.000,319,11122107,7725,0,1763215604,13147.728051630002,26723.091743879995,53297.78408232 2025-11-15,14:06:47.000,319,11122098,7045,0,1763215606,13148.165911779994,29953.630482449997,53297.881902 2025-11-15,14:06:48.000,319,11122139,7765,0,1763215607,13148.27369273999,27184.845004529998,53297.91683760001 2025-11-15,14:06:49.000,319,11122133,7805,0,1763215608,13148.40168263,26262.015199710004,53297.90286336 2025-11-15,14:06:50.000,319,11122135,7525,0,1763215609,13148.53640882999,27646.76039517,53297.94478608001 2025-11-15,14:06:51.000,319,11122115,7645,0,1763215610,13148.59703561999,28108.478410170006,53297.993695920006 2025-11-15,14:06:52.000,319,11122172,7125,0,1763215611,13148.63745347999,32262.1853118,53297.95876032 2025-11-15,14:06:53.000,319,11122139,7484,0,1763215612,13148.630717169995,32262.629406990003,53298.06356712001 2025-11-15,14:06:54.000,319,11122076,7165,0,1763215613,13148.57682668999,29493.822781680006,53298.06356712001 2025-11-15,14:06:55.000,319,11122126,7405,0,1763215614,13148.52293621,31801.6656489,53298.13343832001 2025-11-15,14:06:56.000,319,11122094,7165,0,1763215615,13148.47578203999,29494.38671208,53298.18234816001 2025-11-15,14:06:57.000,319,11122091,8085,0,1763215616,13148.44210049,28110.029218769996,53298.11247696001 2025-11-15,14:06:58.000,319,11122080,7445,0,1763215617,13148.42189156,29956.125874470003,53298.21728376 2025-11-15,14:06:59.000,319,11122160,7365,0,1763215618,13148.44210049,25802.67979065,53298.27318072001 2025-11-15,14:07:00.000,319,11122060,7165,0,1763215619,13148.509463589995,31340.885168189998,53298.23125800001 2025-11-15,14:07:01.000,319,11122111,7725,0,1763215620,13148.60377193,29494.915396829994,53298.37100040001 2025-11-15,14:07:02.000,319,11122152,7445,0,1763215621,13148.826070160001,29033.331315300005,53298.41292312 2025-11-15,14:07:03.000,319,11122126,7445,0,1763215622,13149.048368390002,29494.774414230007,53298.46882008001 2025-11-15,14:07:04.000,319,11122155,8125,0,1763215623,13149.364974959994,33648.290989350004,53298.5107428 2025-11-15,14:07:05.000,319,11122117,7845,0,1763215624,13149.64116367,29033.112792269996,53298.46183296 2025-11-15,14:07:06.000,319,11122062,7165,0,1763215625,13150.058814889991,30879.005023200007,53298.61554960001 2025-11-15,14:07:07.000,319,11122132,7685,0,1763215626,13150.462993489993,27648.247761599996,53298.6504852 2025-11-15,14:07:08.000,319,11122138,7165,0,1763215627,13150.79980899,31801.630403250005,53298.72734352 2025-11-15,14:07:09.000,319,11122163,7805,0,1763215628,13151.177042349991,29493.942616889995,53298.8600988 2025-11-15,14:07:10.000,319,11122079,7605,0,1763215629,13151.581220949993,26724.79763334,53298.978879840004 2025-11-15,14:07:11.000,319,11122128,7125,0,1763215630,13151.904563829994,29955.20948757,53299.01381544 2025-11-15,14:07:12.000,319,11122179,7605,0,1763215631,13152.207697779995,30416.63848824,53299.18849344001 2025-11-15,14:07:13.000,319,11122144,7245,0,1763215632,13152.443468630001,30416.560947809994,53299.15355784 2025-11-15,14:07:14.000,319,11122072,7484,0,1763215633,13152.685975790002,34570.035228149995,53299.216441920005 2025-11-15,14:07:15.000,319,11122205,7765,0,1763215634,13152.820701989993,27185.972865329997,53299.3491972 2025-11-15,14:07:16.000,319,11122120,7125,0,1763215635,13152.962164499993,31339.644521309994,53299.46797824 2025-11-15,14:07:17.000,319,11122100,7405,0,1763215636,13153.049736529989,27647.789568149994,53299.49592672001 2025-11-15,14:07:18.000,319,11122177,7725,0,1763215637,13153.090154389989,30416.913404310006,53299.614707759996 2025-11-15,14:07:19.000,319,11122095,7805,0,1763215638,13153.157517489999,29955.554894939996,53299.74047592001 2025-11-15,14:07:20.000,319,11122122,7405,0,1763215639,13153.13057224999,25802.270941110008,53299.79637288 2025-11-15,14:07:21.000,319,11122129,7765,0,1763215640,13153.19793535,29956.076530560007,53299.950089519996 2025-11-15,14:07:22.000,319,11122138,7365,0,1763215641,13153.157517489999,25341.152102160006,53300.01996072 2025-11-15,14:07:23.000,319,11122113,7484,0,1763215642,13153.19119903999,27187.38974046,53300.13874176 2025-11-15,14:07:24.000,319,11122103,7845,0,1763215643,13153.245089519995,29033.761312229995,53300.103806160005 2025-11-15,14:07:25.000,319,11122106,6365,0,1763215644,13153.29224368999,29957.13390006,53300.25053568 2025-11-15,14:07:26.000,319,11122113,7685,0,1763215645,13153.346134169995,28572.677718930005,53300.42521368 2025-11-15,14:07:27.000,319,11122156,7565,0,1763215646,13153.39328833999,29957.352423090008,53300.453162159996 2025-11-15,14:07:28.000,319,11122110,7525,0,1763215647,13153.467387749995,27649.904307150005,53300.51604624 2025-11-15,14:07:29.000,319,11122078,6605,0,1763215648,13153.608850259996,27649.95365106,53300.62784016001 2025-11-15,14:07:30.000,319,11122106,6565,0,1763215649,13153.703158600001,27649.897258020006,53300.66976288001 2025-11-15,14:07:31.000,319,11122137,7685,0,1763215650,13153.824412180002,29034.409832189995,53300.74662120001 2025-11-15,14:07:32.000,319,11122134,7445,0,1763215651,13153.979347309993,29495.859980249996,53300.774569680005 2025-11-15,14:07:33.000,319,11122106,7445,0,1763215652,13154.053446719998,31803.26580141,53300.88636360001 2025-11-15,14:07:34.000,319,11122189,7805,0,1763215653,13154.154491369998,30418.612244639997,53300.893350720005 2025-11-15,14:07:35.000,319,11122116,7165,0,1763215654,13154.309426499989,28572.332311560007,53300.991170400004 2025-11-15,14:07:36.000,319,11122122,7245,0,1763215655,13154.444152699994,32264.201362980006,53301.08200296001 2025-11-15,14:07:37.000,319,11122106,7805,0,1763215656,13154.53846104,28110.395773530006,53301.10296432001 2025-11-15,14:07:38.000,319,11122145,7845,0,1763215657,13154.63950569,29494.67572641,53301.158861280004 2025-11-15,14:07:39.000,319,11122077,7525,0,1763215658,13154.74055034,30417.533727750008,53301.21475824 2025-11-15,14:07:40.000,319,11122151,7845,0,1763215659,13154.80117713,29955.8509584,53301.20777112 2025-11-15,14:07:41.000,319,11122090,7125,0,1763215660,13154.929167019996,33186.26281263,53301.29860368001 2025-11-15,14:07:42.000,319,11122148,7165,0,1763215661,13155.016739049992,31801.68679629,53301.38943624001 2025-11-15,14:07:43.000,319,11122131,7925,0,1763215662,13155.070629529997,31801.644501510003,53301.43135896 2025-11-15,14:07:44.000,319,11122139,7885,0,1763215663,13155.131256319997,31801.6656489,53301.52917864 2025-11-15,14:07:45.000,319,11122165,7925,0,1763215664,13155.144728940002,30417.13192734,53301.55014 2025-11-15,14:07:46.000,319,11122139,7645,0,1763215665,13155.198619419993,28109.697909659997,53301.515204400006 2025-11-15,14:07:47.000,319,11122120,7525,0,1763215666,13155.171674179997,26725.305170699998,53301.63398544001 2025-11-15,14:07:48.000,319,11122107,7565,0,1763215667,13155.090838459997,30878.990924939993,53301.682895280006 2025-11-15,14:07:49.000,319,11122093,7525,0,1763215668,13155.104311080002,31340.68074342,53301.77372784001 2025-11-15,14:07:50.000,319,11122103,7565,0,1763215669,13155.063893220002,32263.855955609994,53301.8645604 2025-11-15,14:07:51.000,319,11122150,7365,0,1763215670,13154.976321189992,25802.947657590004,53301.89250888001 2025-11-15,14:07:52.000,319,11122092,7205,0,1763215671,13154.935903329992,32264.243657760002,53301.997315680004 2025-11-15,14:07:53.000,319,11122144,7405,0,1763215672,13154.84159499,31802.835804479997,53302.10212248 2025-11-15,14:07:54.000,319,11122124,7525,0,1763215673,13154.828122369996,32725.90527972,53302.074174 2025-11-15,14:07:55.000,319,11122080,7285,0,1763215674,13154.767495579996,29495.422934190006,53302.13705808001 2025-11-15,14:07:56.000,319,11122186,7085,0,1763215675,13154.71360509999,30418.344377700007,53302.213916400004 2025-11-15,14:07:57.000,319,11122124,7605,0,1763215676,13154.69339616999,32264.40578775,53302.25583912001 2025-11-15,14:07:58.000,319,11122160,7484,0,1763215677,13154.69339616999,30879.667641420005,53302.248852 2025-11-15,14:07:59.000,319,11122159,7725,0,1763215678,13154.727077719996,26725.981887179994,53302.3187232 2025-11-15,14:08:00.000,319,11122132,7085,0,1763215679,13154.794440819991,29494.746217709995,53302.36763304 2025-11-15,14:08:01.000,319,11122181,7765,0,1763215680,13154.908958089996,27186.959743529995,53302.43051712 2025-11-15,14:08:02.000,319,11122141,7605,0,1763215681,13155.030211669997,29494.19638557,53302.44449136001 2025-11-15,14:08:03.000,319,11122124,7165,0,1763215682,13155.151465249997,29955.456207120005,53302.549298160004 2025-11-15,14:08:04.000,319,11122122,7325,0,1763215683,13155.360290859993,30416.723077799994,53302.51436256001 2025-11-15,14:08:05.000,319,11122154,7484,0,1763215684,13155.515225989999,27185.95876707,53302.55628528 2025-11-15,14:08:06.000,319,11122154,7525,0,1763215685,13155.69710636,30877.79962197,53302.570259520005 2025-11-15,14:08:08.000,319,11122076,7165,0,1763215687,13156.013712929991,29954.427034139997,53302.716989040004 2025-11-15,14:08:09.000,319,11122164,7445,0,1763215688,13156.182120680001,32261.924493989995,53302.72397616 2025-11-15,14:08:10.000,319,11122148,7365,0,1763215689,13156.262956400002,28108.53480321,53302.74493752 2025-11-15,14:08:11.000,319,11122141,7725,0,1763215690,13156.330319499997,31800.537788100002,53302.786860240005 2025-11-15,14:08:12.000,319,11122065,7845,0,1763215691,13156.384209980002,29493.11081955,53302.80782160001 2025-11-15,14:08:13.000,319,11122078,7484,0,1763215692,13156.397682599993,23955.145112430007,53302.87070568 2025-11-15,14:08:14.000,319,11121987,8085,0,1763215693,13156.377473669992,26724.226653809994,53302.89865416001 2025-11-15,14:08:15.000,319,11122016,7205,0,1763215694,13156.323583190002,29031.843948869995,53302.93358976 2025-11-15,14:08:16.000,319,11122017,7645,0,1763215695,13156.262956400002,35492.97781905001,53302.954551120005 2025-11-15,14:08:17.000,319,11122027,7845,0,1763215696,13156.148439129996,25801.601273759996,53302.98948672 2025-11-15,14:08:18.000,319,11121993,8205,0,1763215697,13156.033921859991,27186.1067988,53303.04538368001 2025-11-15,14:08:19.000,319,11122024,7565,0,1763215698,13155.926140899996,26724.65665074,53303.10128064 2025-11-15,14:08:20.000,319,11122121,7925,0,1763215699,13155.81162362999,33185.58609615,53303.14320336001 2025-11-15,14:08:21.000,319,11122124,7245,0,1763215700,13155.69710636,29032.041324510006,53303.10128064 2025-11-15,14:08:22.000,319,11122140,7365,0,1763215701,13155.575852779999,24878.545896780008,53303.220061680004 2025-11-15,14:08:23.000,319,11122133,7685,0,1763215702,13155.56911646999,31339.42599828,53303.171151840004 2025-11-15,14:08:24.000,319,11122137,7885,0,1763215703,13155.495017059999,32262.298097880004,53303.220061680004 2025-11-15,14:08:25.000,319,11122063,7685,0,1763215704,13155.441126579994,29031.660671489997,53303.220061680004 2025-11-15,14:08:26.000,319,11122158,7085,0,1763215705,13155.474808129999,28570.01314779,53303.27595864 2025-11-15,14:08:27.000,319,11122157,7765,0,1763215706,13155.474808129999,25339.488507479997,53303.2270488 2025-11-15,14:08:28.000,319,11122108,6845,0,1763215707,13155.562380159994,27646.837935600008,53303.241023040006 2025-11-15,14:08:29.000,319,11122122,7565,0,1763215708,13155.67689743,27185.31024711,53303.171151840004 2025-11-15,14:08:30.000,319,11122182,7365,0,1763215709,13155.79141469999,27185.246804940005,53303.31089424001 2025-11-15,14:08:31.000,319,11122130,7125,0,1763215710,13155.966558759996,27185.253854070004,53303.29692 2025-11-15,14:08:32.000,319,11122186,7285,0,1763215711,13156.148439129996,28569.766428240007,53303.26897152 2025-11-15,14:08:33.000,319,11122100,7045,0,1763215712,13156.364001050002,28569.787575630005,53303.31089424001 2025-11-15,14:08:34.000,319,11122165,7925,0,1763215713,13156.633453449998,30415.905378719995,53303.33185560001 2025-11-15,14:08:35.000,319,11122159,7685,0,1763215714,13156.902905849995,31800.467296799994,53303.35281696001 2025-11-15,14:08:36.000,319,11122141,7845,0,1763215715,13157.15214931999,29954.56096761,53303.42268816 2025-11-15,14:08:37.000,319,11122115,7765,0,1763215716,13157.367711239996,34569.66867339,53303.506533600004 2025-11-15,14:08:38.000,319,11122156,7365,0,1763215717,13157.643899950002,32723.762344200004,53303.555443440004 2025-11-15,14:08:39.000,319,11122134,7325,0,1763215718,13157.886407109989,21186.338487119996,53303.63230176 2025-11-15,14:08:40.000,319,11122219,7925,0,1763215719,13158.10870533999,31339.341408720007,53303.6812116 2025-11-15,14:08:41.000,319,11122156,7005,0,1763215720,13158.27711309,29954.842932810003,53303.73710856001 2025-11-15,14:08:42.000,319,11122141,7885,0,1763215721,13158.405102979996,30416.130950880004,53303.73012144 2025-11-15,14:08:43.000,319,11122128,7205,0,1763215722,13158.553301799991,30416.046361319997,53303.81396688001 2025-11-15,14:08:44.000,319,11122161,8125,0,1763215723,13158.607192279997,27646.830886469994,53303.79999264 2025-11-15,14:08:45.000,319,11122128,7085,0,1763215724,13158.661082760002,35491.983891719996,53303.90479944001 2025-11-15,14:08:46.000,319,11122099,7765,0,1763215725,13158.620664900001,27646.224661290005,53303.960696400005 2025-11-15,14:08:47.000,319,11122156,7365,0,1763215726,13158.627401209997,29491.771484850004,53304.02358048001 2025-11-15,14:08:48.000,319,11122116,7484,0,1763215727,13158.580247040001,35490.700950059996,53303.98864488 2025-11-15,14:08:49.000,319,11122113,7805,0,1763215728,13158.533092869991,31336.87421322,53304.030567600006 2025-11-15,14:08:50.000,319,11122124,7165,0,1763215729,13158.432048219991,24414.184458029995,53304.07249032001 2025-11-15,14:08:51.000,319,11122085,7565,0,1763215730,13158.31753095,34566.37672968001,53304.02358048001 2025-11-15,14:08:52.000,319,11122166,7245,0,1763215731,13158.20974998999,32258.604353760005,53304.12140016001 2025-11-15,14:08:53.000,319,11122129,7605,0,1763215732,13158.08849640999,23951.606449169994,53304.058516080004 2025-11-15,14:08:54.000,319,11122111,7645,0,1763215733,13157.960506519994,28104.55909389,53304.079477440006 2025-11-15,14:08:55.000,319,11122175,7605,0,1763215734,13157.785362459988,32719.025328839998,53304.030567600006 2025-11-15,14:08:56.000,319,11122179,7525,0,1763215735,13157.697790429993,28565.501704590002,53304.01659336 2025-11-15,14:08:57.000,319,11122108,7285,0,1763215736,13157.542855300002,26719.433245410008,53303.94672216 2025-11-15,14:08:58.000,319,11122090,7845,0,1763215737,13157.347502309996,26257.91260605,53303.86986384 2025-11-15,14:08:59.000,319,11122118,6605,0,1763215738,13157.246457659996,28565.184493740002,53303.87685096 2025-11-15,14:09:00.000,319,11122038,7484,0,1763215739,13157.1386767,28565.177444610003,53303.81396688001 2025-11-15,14:09:01.000,319,11122105,7525,0,1763215740,13157.03089573999,28103.649756119994,53303.73710856001 2025-11-15,14:09:02.000,319,11122161,7845,0,1763215741,13156.91637847,29949.513790530007,53303.77204416 2025-11-15,14:09:03.000,319,11122131,7685,0,1763215742,13156.80859750999,32718.320415840004,53303.68819872001 2025-11-15,14:09:04.000,319,11122153,7645,0,1763215743,13156.754707029999,27180.622575660003,53303.70916008 2025-11-15,14:09:05.000,319,11122164,7325,0,1763215744,13156.721025479994,30410.872299900002,53303.6812116 2025-11-15,14:09:06.000,319,11122096,7325,0,1763215745,13156.619980829993,29026.380873119997,53303.59736616001 2025-11-15,14:09:07.000,319,11122117,7605,0,1763215746,13156.613244519998,26718.911609789997,53303.576404800006 2025-11-15,14:09:09.000,319,11122098,7165,0,1763215748,13156.633453449998,34102.19856831001,53303.506533600004 2025-11-15,14:09:10.000,319,11122128,7205,0,1763215749,13156.593035589998,32256.144207389996,53303.42268816 2025-11-15,14:09:11.000,319,11122200,7445,0,1763215750,13156.599771899993,32717.439274589997,53303.359804080006 2025-11-15,14:09:12.000,319,11122143,7645,0,1763215751,13156.673871309999,29948.47756842,53303.408713920006 2025-11-15,14:09:13.000,319,11122099,7685,0,1763215752,13156.721025479994,35024.436246209996,53303.31089424001 2025-11-15,14:09:14.000,319,11122136,7325,0,1763215753,13156.761443339994,29948.188554089997,53303.23403592001 2025-11-15,14:09:15.000,319,11122146,7365,0,1763215754,13156.795124889999,28563.661881659995,53303.2270488 2025-11-15,14:09:16.000,319,11122145,7645,0,1763215755,13156.774915959999,25794.770666790006,53303.26198440001 2025-11-15,14:09:17.000,319,11122094,7085,0,1763215756,13156.761443339994,29947.786753680004,53303.26198440001 2025-11-15,14:09:18.000,319,11122127,7565,0,1763215757,13156.78838857999,27178.90258794,53303.1571776 2025-11-15,14:09:19.000,319,11122198,7445,0,1763215758,13156.76817964999,27178.712261430002,53303.18512608001 2025-11-15,14:09:20.000,319,11122145,7805,0,1763215759,13156.74797071999,31331.805888749994,53303.220061680004 2025-11-15,14:09:21.000,319,11122146,7245,0,1763215760,13156.714289169999,30870.250003740002,53303.12922912 2025-11-15,14:09:22.000,319,11122116,7445,0,1763215761,13156.646926069989,30870.172463309995,53303.05935792 2025-11-15,14:09:23.000,319,11122132,7365,0,1763215762,13156.552617729998,34100.16841887,53303.17813896 2025-11-15,14:09:24.000,319,11122118,7445,0,1763215763,13156.471782009998,32254.276187940006,53303.11525488001 2025-11-15,14:09:25.000,319,11122122,7525,0,1763215764,13156.370737359997,28562.414185650006,53303.03839656 2025-11-15,14:09:26.000,319,11122105,7765,0,1763215765,13156.269692709997,24409.15842834,53303.01743520001 2025-11-15,14:09:27.000,319,11122115,7685,0,1763215766,13156.161911750001,31792.353748170004,53302.96153824 2025-11-15,14:09:28.000,319,11122158,7165,0,1763215767,13156.013712929991,35022.32150721,53303.003460960004 2025-11-15,14:09:29.000,319,11122201,8125,0,1763215768,13155.89245934999,33637.78778565,53302.954551120005 2025-11-15,14:09:30.000,319,11122096,7165,0,1763215769,13155.83183255999,29023.060732889993,53302.884679920004 2025-11-15,14:09:31.000,319,11121989,7565,0,1763215770,13155.73752422,30407.305440120006,53302.856731440006 2025-11-15,14:09:32.000,319,11122028,7085,0,1763215771,13155.643215879994,32252.838165420006,53302.82179584 2025-11-15,14:09:33.000,319,11121996,7085,0,1763215772,13155.528698609989,29022.50385162,53302.77987312001 2025-11-15,14:09:34.000,319,11121985,7565,0,1763215773,13155.488280749989,31790.936873040002,53302.737950400006 2025-11-15,14:09:35.000,319,11121947,7605,0,1763215774,13155.407445029989,28099.09601814,53302.7030148 2025-11-15,14:09:36.000,319,11122191,7605,0,1763215775,13155.353554549998,27637.385052269994,53302.59122088001 2025-11-15,14:09:37.000,319,11122158,7045,0,1763215776,13155.286191449988,30405.853319340007,53302.50737544 2025-11-15,14:09:38.000,319,11122176,7285,0,1763215777,13155.218828349993,30405.705287610006,53302.54231104001 2025-11-15,14:09:39.000,319,11122176,6885,0,1763215778,13155.198619419993,30405.472666319998,53302.521349680006 2025-11-15,14:09:40.000,319,11122161,8005,0,1763215779,13155.137992629992,25329.408251579996,53302.41654288 2025-11-15,14:09:41.000,319,11122029,7645,0,1763215780,13155.090838459997,29020.805011289995,53302.34667168001 2025-11-15,14:09:42.000,319,11122005,7645,0,1763215781,13155.030211669997,33635.03157582,53302.26282624 2025-11-15,14:09:43.000,319,11121959,7565,0,1763215782,13154.969584879997,30404.704311149995,53302.20692928001 2025-11-15,14:09:44.000,319,11121983,7645,0,1763215783,13154.861803920001,30866.09806617,53302.283787600005 2025-11-15,14:09:45.000,319,11121981,7484,0,1763215784,13154.787704509996,32250.32162601,53302.185967920006 2025-11-15,14:09:46.000,319,11122082,7205,0,1763215785,13154.63950569,30404.373002039996,53302.116096720005 2025-11-15,14:09:47.000,319,11122176,7165,0,1763215786,13154.545197349995,32250.01146429,53302.08116112 2025-11-15,14:09:48.000,319,11122120,7445,0,1763215787,13154.376789599999,33634.0869924,53302.01128992001 2025-11-15,14:09:49.000,319,11122164,6925,0,1763215788,13154.235327089998,26712.447557580002,53301.97635432 2025-11-15,14:09:50.000,319,11122155,7805,0,1763215789,13154.107337199988,28096.642920900005,53301.87853464 2025-11-15,14:09:51.000,319,11122146,7325,0,1763215790,13153.952402069997,32710.777846740006,53301.83661192 2025-11-15,14:09:52.000,319,11122147,7645,0,1763215791,13153.757049079992,31787.75771541,53301.76674072 2025-11-15,14:09:53.000,319,11122066,7005,0,1763215792,13153.56169609,31326.13838823,53301.69686952 2025-11-15,14:09:54.000,319,11122156,7365,0,1763215793,13153.35287047999,28095.952106159995,53301.63398544001 2025-11-15,14:09:55.000,319,11122132,7365,0,1763215794,13153.144044869994,28557.134387280006,53301.57110136 2025-11-15,14:09:56.000,319,11122135,8005,0,1763215795,13152.908274019988,28556.979306420006,53301.515204400006 2025-11-15,14:09:57.000,319,11122140,7085,0,1763215796,13152.719657339992,30863.990376300004,53301.40341048 2025-11-15,14:09:58.000,319,11122102,7205,0,1763215797,13152.429996009996,25788.130386329998,53301.27065520001 2025-11-15,14:09:59.000,319,11122077,8045,0,1763215798,13152.167279919995,25787.848421129995,53301.1658484 2025-11-15,14:10:00.000,319,11122109,7685,0,1763215799,13151.91130013999,30863.433495029996,53301.158861280004 2025-11-15,14:10:01.000,319,11122129,8125,0,1763215800,13151.655320359998,28094.669164499996,53301.012131760006 2025-11-15,14:10:02.000,319,11122189,7725,0,1763215801,13151.399340579992,30401.59564482,53300.87238936 2025-11-15,14:10:03.000,319,11122147,7725,0,1763215802,13151.177042349991,24864.440587649995,53300.73963408 2025-11-15,14:10:04.000,319,11122128,7445,0,1763215803,13150.92106257,31324.242172259997,53300.68373712 2025-11-15,14:10:05.000,319,11122167,7845,0,1763215804,13150.745918509994,25787.108262480004,53300.509059120006 2025-11-15,14:10:06.000,319,11122186,7245,0,1763215805,13150.510147659988,33631.12635780001,53300.48111064001 2025-11-15,14:10:07.000,319,11122123,7765,0,1763215806,13150.301322049992,30862.43251857,53300.33438112001 2025-11-15,14:10:08.000,319,11122078,7565,0,1763215807,13150.139650609992,30400.98237051,53300.20861296 2025-11-15,14:10:10.000,319,11122170,7445,0,1763215809,13149.88367083,33169.366048020005,53300.04790920001 2025-11-15,14:10:11.000,319,11122073,7725,0,1763215810,13149.77588986999,31784.973309060006,53299.88021832001 2025-11-15,14:10:12.000,319,11122181,7645,0,1763215811,13149.64116367,27632.20394172,53299.78938576001 2025-11-15,14:10:13.000,319,11122159,7605,0,1763215812,13149.54011902,30862.09416033,53299.66361760001 2025-11-15,14:10:14.000,319,11122147,7725,0,1763215813,13149.425601749994,29939.158618560003,53299.5588108 2025-11-15,14:10:15.000,319,11122132,7285,0,1763215814,13149.371711269989,28093.421468490007,53299.47496536001 2025-11-15,14:10:16.000,319,11122066,7525,0,1763215815,13149.297611859998,33630.31570784999,53299.39810704 2025-11-15,14:10:17.000,319,11122140,7325,0,1763215816,13149.243721379993,29477.539291380002,53299.28631312001 2025-11-15,14:10:18.000,319,11122165,7765,0,1763215817,13149.142676729993,26247.47284452,53299.20246768 2025-11-15,14:10:19.000,319,11122111,7885,0,1763215818,13149.021423149992,30861.579573840005,53299.12560936 2025-11-15,14:10:20.000,319,11122138,7365,0,1763215819,13148.920378499992,26708.725616940006,53299.0347768 2025-11-15,14:10:21.000,319,11122153,8005,0,1763215820,13148.859751709992,32245.500021090003,53298.90202152001 2025-11-15,14:10:22.000,319,11122166,7245,0,1763215821,13148.74523444,28092.68835897,53298.83913744 2025-11-15,14:10:23.000,319,11122152,7405,0,1763215822,13148.650926099996,24401.129469270003,53298.664459440006 2025-11-15,14:10:24.000,319,11122173,7925,0,1763215823,13148.48251835,29476.43257797,53298.664459440006 2025-11-15,14:10:25.000,319,11122173,7685,0,1763215824,13148.368001079994,32244.773960699997,53298.580614 2025-11-15,14:10:26.000,319,11122168,7245,0,1763215825,13148.213065949989,32705.949192689994,53298.475807200004 2025-11-15,14:10:27.000,319,11122142,7285,0,1763215826,13148.085076059993,29014.404401249994,53298.45484584 2025-11-15,14:10:28.000,319,11122124,7365,0,1763215827,13147.957086169998,29014.108337790007,53298.36401328 2025-11-15,14:10:29.000,319,11122133,8205,0,1763215828,13147.795414729997,26706.780057059994,53298.30112920001 2025-11-15,14:10:30.000,319,11122156,7685,0,1763215829,13147.667424840001,29936.374212209994,53298.15439968001 2025-11-15,14:10:31.000,319,11122149,7805,0,1763215830,13147.552907569996,27629.095275390006,53298.091515600005 2025-11-15,14:10:32.000,319,11122087,7645,0,1763215831,13147.44512661,29013.086213939998,53298.01465728001 2025-11-15,14:10:33.000,319,11122181,7685,0,1763215832,13147.34408196,33626.939174579995,53297.91683760001 2025-11-15,14:10:34.000,319,11122111,7605,0,1763215833,13147.249773619995,27628.566590639995,53297.90985048 2025-11-15,14:10:35.000,319,11122095,7845,0,1763215834,13147.18241052,32703.862650209994,53297.76312096 2025-11-15,14:10:36.000,319,11122157,8005,0,1763215835,13147.088102179994,29935.34503923,53297.73517248 2025-11-15,14:10:37.000,319,11122125,7685,0,1763215836,13147.027475389994,33626.53032504,53297.69324976 2025-11-15,14:10:38.000,319,11122167,7725,0,1763215837,13146.980321219999,34087.93817831999,53297.54652024 2025-11-15,14:10:39.000,319,11122133,7845,0,1763215838,13146.872540259988,29935.34503923,53297.44870056 2025-11-15,14:10:40.000,319,11122161,7365,0,1763215839,13146.771495610003,29935.35913749,53297.44870056 2025-11-15,14:10:41.000,319,11122133,7805,0,1763215840,13146.724341439993,28551.220167210005,53297.30895816 2025-11-15,14:10:42.000,319,11122168,7205,0,1763215841,13146.623296789992,30858.26648274,53297.30895816 2025-11-15,14:10:43.000,319,11122131,7685,0,1763215842,13146.515515829997,32242.50414084,53297.27402256001 2025-11-15,14:10:44.000,319,11122103,7725,0,1763215843,13146.407734870001,29935.591758780007,53297.23209984 2025-11-15,14:10:45.000,319,11122080,7205,0,1763215844,13146.353844389996,29935.605857040006,53297.21113848 2025-11-15,14:10:46.000,319,11122161,7765,0,1763215845,13146.26627236,29935.605857040006,53297.12030592 2025-11-15,14:10:47.000,319,11122165,7605,0,1763215846,13146.17870032999,29474.268495059994,53297.02947336001 2025-11-15,14:10:48.000,319,11122072,7125,0,1763215847,13146.15849139999,35933.95729359001,53297.01549912 2025-11-15,14:10:49.000,319,11122130,7405,0,1763215848,13146.07765567999,33627.002616750004,53296.93165368001 2025-11-15,14:10:50.000,319,11122149,7285,0,1763215849,13146.08439199,29013.05801742,53296.85479536 2025-11-15,14:10:51.000,319,11122142,7125,0,1763215850,13146.08439199,34088.5444035,53296.77793704 2025-11-15,14:10:52.000,319,11122075,7565,0,1763215851,13146.091128299995,24399.176860260006,53296.70806584 2025-11-15,14:10:53.000,319,11122152,7165,0,1763215852,13146.12480985,29474.628000690005,53296.749988560005 2025-11-15,14:10:54.000,319,11122180,7285,0,1763215853,13146.10460092,29013.339982620004,53296.73601432 2025-11-15,14:10:55.000,319,11122169,7885,0,1763215854,13146.171964019995,29013.431621309996,53296.659156 2025-11-15,14:10:56.000,319,11122198,7525,0,1763215855,13146.15849139999,28552.164750630007,53296.61024616 2025-11-15,14:10:57.000,319,11122141,7845,0,1763215856,13146.192172949995,30397.859605920006,53296.533387840005 2025-11-15,14:10:58.000,319,11122143,7965,0,1763215857,13146.192172949995,26706.73071315,53296.47050376 2025-11-15,14:10:59.000,319,11122113,7805,0,1763215858,13146.2258545,27168.230205119995,53296.533387840005 2025-11-15,14:11:00.000,319,11122070,7484,0,1763215859,13146.19890925999,27168.33594207,53296.4495424 2025-11-15,14:11:01.000,319,11122144,7605,0,1763215860,13146.171964019995,28091.158697759995,53296.414606800005 2025-11-15,14:11:02.000,319,11122102,7405,0,1763215861,13146.18543664,27629.877728820007,53296.43556816001 2025-11-15,14:11:03.000,319,11122141,7085,0,1763215862,13146.151755089995,26245.675316370005,53296.43556816001 2025-11-15,14:11:04.000,319,11122112,7285,0,1763215863,13146.13828246999,27629.927072730003,53296.37268408 2025-11-15,14:11:05.000,319,11122110,7484,0,1763215864,13146.05744674999,30859.824340470004,53296.365696960005 2025-11-15,14:11:06.000,319,11122142,7405,0,1763215865,13145.949665789994,30859.810242210006,53296.38665832001 2025-11-15,14:11:07.000,319,11122102,7365,0,1763215866,13145.868830069994,29936.96633913,53296.30980000001 2025-11-15,14:11:08.000,319,11122100,6805,0,1763215867,13145.787994349994,32705.364114900003,53296.32377424 2025-11-15,14:11:09.000,319,11122100,7405,0,1763215868,13145.673477079989,29014.087190399994,53296.30281288 2025-11-15,14:11:11.000,319,11122005,7805,0,1763215870,13145.545487189993,28091.27853297,53296.30980000001 2025-11-15,14:11:12.000,319,11121985,7765,0,1763215871,13145.390552060002,25784.218119180005,53296.28883864001 2025-11-15,14:11:13.000,319,11122017,8045,0,1763215872,13145.276034789997,32705.25837795,53296.15608336 2025-11-15,14:11:14.000,319,11122118,7445,0,1763215873,13145.154781209996,27629.877728820007,53296.246915920005 2025-11-15,14:11:15.000,319,11122153,8165,0,1763215874,13145.06720918,29936.902896960004,53296.135122 2025-11-15,14:11:16.000,319,11122163,7925,0,1763215875,13144.9459556,27629.80018839,53296.14210912001 2025-11-15,14:11:17.000,319,11122088,7205,0,1763215876,13144.78428416,30859.683357870003,53296.079225040005 2025-11-15,14:11:18.000,319,11122139,8085,0,1763215877,13144.689975819994,36857.9361066,53295.9953796 2025-11-15,14:11:19.000,319,11122216,7405,0,1763215878,13144.582194859999,29014.03784649,53295.98839248 2025-11-15,14:11:20.000,319,11122209,7845,0,1763215879,13144.460941279998,29936.895847830005,53295.97441824001 2025-11-15,14:11:22.000,319,11122144,7445,0,1763215881,13144.299269839998,30398.40238893,53295.94646976 2025-11-15,14:11:23.000,319,11122221,7085,0,1763215882,13144.231906740002,33166.87770513,53295.90454704001 2025-11-15,14:11:24.000,319,11122117,7965,0,1763215883,13144.157807329997,26245.816298970007,53295.8207016 2025-11-15,14:11:25.000,319,11122167,7925,0,1763215884,13144.117389469997,27630.11035011,53295.73685616001 2025-11-15,14:11:26.000,319,11122180,7285,0,1763215885,13144.056762679997,23938.953260819995,53295.73685616001 2025-11-15,14:11:27.000,319,11122179,7645,0,1763215886,13143.989399580001,29937.382237800004,53295.68794632001 2025-11-15,14:11:28.000,319,11122131,7685,0,1763215887,13143.962454339991,30398.818287600006,53295.65301072 2025-11-15,14:11:29.000,319,11122189,7645,0,1763215888,13143.88835493,30860.303681310004,53295.576152400005 2025-11-15,14:11:30.000,319,11122129,7645,0,1763215889,13143.861409689991,23939.22817689,53295.63903648001 2025-11-15,14:11:31.000,319,11122202,7245,0,1763215890,13143.78731028,32244.696420270004,53295.49929408001 2025-11-15,14:11:33.000,319,11122190,7125,0,1763215892,13143.733419799995,30399.22713714,53295.5062812 2025-11-15,14:11:34.000,319,11122193,8005,0,1763215893,13143.68626563,29476.404381450004,53295.41544864 2025-11-15,14:11:35.000,319,11122207,7605,0,1763215894,13143.60542991,29937.92502081,53295.42243576001 2025-11-15,14:11:36.000,319,11122142,7285,0,1763215895,13143.55827573999,28553.736706619995,53295.429422880006 2025-11-15,14:11:37.000,319,11122171,7845,0,1763215896,13143.490912639994,26708.15463741,53295.408461520004 2025-11-15,14:11:38.000,319,11122120,7165,0,1763215897,13143.423549539999,31322.395300200005,53295.39448728 2025-11-15,14:11:39.000,319,11122093,7885,0,1763215898,13143.383131679999,28553.99752443,53295.37352592 2025-11-15,14:11:40.000,319,11122165,7645,0,1763215899,13143.309032269994,29476.975360979995,53295.37352592 2025-11-15,14:11:41.000,319,11122116,7005,0,1763215900,13143.295559649989,23478.673268340004,53295.27570624 2025-11-15,14:11:42.000,319,11122160,7165,0,1763215901,13143.234932859988,32245.605758039994,53295.289680480004 2025-11-15,14:11:43.000,319,11122169,8285,0,1763215902,13143.207987619993,29477.193884010005,53295.240770640004 2025-11-15,14:11:44.000,319,11122127,7765,0,1763215903,13143.174306069988,30861.45973863,53295.14993808 2025-11-15,14:11:45.000,319,11122160,7165,0,1763215904,13143.154097139988,27170.23920717,53295.17788656 2025-11-15,14:11:46.000,319,11121985,7605,0,1763215905,13143.100206659998,33630.188823510005,53295.191860800005 2025-11-15,14:11:47.000,319,11121980,7285,0,1763215906,13143.086734039993,34091.70946287,53295.19884792 2025-11-15,14:11:48.000,319,11122049,7885,0,1763215907,13143.066525109993,33168.96424761,53295.08006688 2025-11-15,14:11:49.000,319,11122108,7325,0,1763215908,13143.019370939997,29939.109274650007,53295.17089944 2025-11-15,14:11:50.000,319,11122071,7845,0,1763215909,13143.019370939997,31784.88167037,53295.121989600004 2025-11-15,14:11:51.000,319,11122104,7285,0,1763215910,13142.978953079997,25786.452693390005,53295.06609264001 2025-11-15,14:11:52.000,319,11122135,7685,0,1763215911,13142.972216770002,30400.707454439995,53295.00320856 2025-11-15,14:11:54.000,319,11122094,7165,0,1763215913,13142.938535219997,29939.553369839996,53295.03115704 2025-11-15,14:11:55.000,319,11122109,7845,0,1763215914,13142.864435809992,29939.609762880005,53294.954298720004 2025-11-15,14:11:56.000,319,11122122,7085,0,1763215915,13142.844226879992,33169.59866931,53294.975260080006 2025-11-15,14:11:57.000,319,11122150,7285,0,1763215916,13142.749918540001,26709.846428610006,53294.98923432 2025-11-15,14:11:58.000,319,11122117,7725,0,1763215917,13142.756654849996,32246.938043610004,53295.03115704 2025-11-15,14:11:59.000,319,11122076,7165,0,1763215918,13142.729709610001,32708.45163384,53295.01019568 2025-11-15,14:12:00.000,319,11122145,7765,0,1763215919,13142.682555439991,28094.330806259997,53294.94731160001 2025-11-15,14:12:01.000,319,11122130,7484,0,1763215920,13142.62192864999,29940.046808939995,53294.96827296001 2025-11-15,14:12:02.000,319,11122126,7245,0,1763215921,13142.514147689995,31324.467744420006,53294.93333736 2025-11-15,14:12:03.000,319,11122099,7925,0,1763215922,13142.44678459,29940.237135450006,53294.912376 2025-11-15,14:12:04.000,319,11122137,7805,0,1763215923,13142.392894109995,31324.55233398,53294.84949192001 2025-11-15,14:12:05.000,319,11122076,7325,0,1763215924,13142.31879469999,28094.683262759994,53294.87045328 2025-11-15,14:12:06.000,319,11122138,7165,0,1763215925,13142.23795897999,31786.199857679996,53294.83551768 2025-11-15,14:12:07.000,319,11122077,7605,0,1763215926,13142.17733218999,29479.259279100006,53294.8425048 2025-11-15,14:12:08.000,319,11122113,7685,0,1763215927,13142.103232779999,27633.64196424,53294.91936312001 2025-11-15,14:12:09.000,319,11122135,7725,0,1763215928,13142.035869679989,30402.356950860005,53294.89141464 2025-11-15,14:12:10.000,319,11122127,7925,0,1763215929,13141.961770269998,35478.25923561001,53294.84949192001 2025-11-15,14:12:11.000,319,11122184,7285,0,1763215930,13141.901143479998,28557.099141629995,53294.87045328 2025-11-15,14:12:12.000,319,11122103,7805,0,1763215931,13141.853989310002,26711.51707242,53294.84949192001 2025-11-15,14:12:13.000,319,11122204,7405,0,1763215932,13141.779889899997,29941.773845789998,53294.8425048 2025-11-15,14:12:15.000,319,11122115,7605,0,1763215934,13141.712526800002,30403.668089040002,53294.83551768 2025-11-15,14:12:16.000,319,11122118,7205,0,1763215935,13141.692317870002,30865.343809259997,53294.87744040001 2025-11-15,14:12:17.000,319,11121999,7645,0,1763215936,13141.678845249997,25789.744637099997,53294.83551768 2025-11-15,14:12:18.000,319,11121974,7165,0,1763215937,13141.685581559992,29019.987312209996,53294.89840176001 2025-11-15,14:12:19.000,319,11121986,7365,0,1763215938,13141.705790489992,28097.453570850004,53294.91936312001 2025-11-15,14:12:20.000,319,11121956,7645,0,1763215939,13141.746208349992,33634.96108451999,53294.926350240006 2025-11-15,14:12:21.000,319,11121989,7725,0,1763215940,13141.766417279992,29482.304503260006,53294.9822472 2025-11-15,14:12:22.000,319,11122050,6965,0,1763215941,13141.833780380002,30405.45151893,53295.06609264001 2025-11-15,14:12:23.000,319,11121977,7925,0,1763215942,13141.833780380002,28098.45454731,53295.01718280001 2025-11-15,14:12:24.000,319,11122011,7484,0,1763215943,13141.934825029988,33174.603551609995,53295.01019568 2025-11-15,14:12:25.000,319,11122035,8165,0,1763215944,13142.035869679989,29021.777791229993,53295.16391232001 2025-11-15,14:12:26.000,319,11122108,7565,0,1763215945,13142.109969089994,30406.346758440006,53295.094041120006 2025-11-15,14:12:27.000,319,11122129,7885,0,1763215946,13142.184068499999,30406.537084950003,53295.21282216001 2025-11-15,14:12:28.000,319,11122137,7885,0,1763215947,13142.26490422,28560.933868349995,53295.21980928 2025-11-15,14:12:29.000,319,11122164,7245,0,1763215948,13142.352476249995,30406.960032749994,53295.35256456001 2025-11-15,14:12:30.000,319,11122062,7125,0,1763215949,13142.44004827999,29945.707260330004,53295.34557744 2025-11-15,14:12:31.000,319,11122040,7005,0,1763215950,13142.50741138,29023.025487239996,53295.43641 2025-11-15,14:12:32.000,319,11122130,7325,0,1763215951,13142.615192339996,25331.61462927,53295.51326832 2025-11-15,14:12:33.000,319,11122076,7245,0,1763215952,13142.64887389,29946.292338119994,53295.58313952 2025-11-15,14:12:34.000,319,11122166,7484,0,1763215953,13142.763391159991,36407.066702669996,53295.646023600006 2025-11-15,14:12:35.000,319,11122091,7325,0,1763215954,13142.850963190001,31331.11507401,53295.70192056 2025-11-15,14:12:36.000,319,11122125,7845,0,1763215955,13142.850963190001,32715.726336000007,53295.764804640006 2025-11-15,14:12:37.000,319,11122130,7245,0,1763215956,13142.904853669992,29947.222823279997,53295.862624320005 2025-11-15,14:12:38.000,319,11122052,7285,0,1763215957,13143.012634630002,28562.97811605,53295.90454704001 2025-11-15,14:12:39.000,319,11122151,7805,0,1763215958,13143.066525109993,29485.977099990007,53295.96743112 2025-11-15,14:12:40.000,319,11122152,7445,0,1763215959,13143.127151899993,29024.724327570002,53296.10717352 2025-11-15,14:12:41.000,319,11122095,7645,0,1763215960,13143.194514999988,28563.415162110003,53296.16307048 2025-11-15,14:12:42.000,319,11122102,7245,0,1763215961,13143.322504889999,27179.191602270002,53296.198006080005 2025-11-15,14:12:43.000,319,11122114,7405,0,1763215962,13143.410076919994,26717.861289420005,53296.22595456 2025-11-15,14:12:44.000,319,11122122,7245,0,1763215963,13143.511121569994,26718.051615930002,53296.33076136 2025-11-15,14:12:46.000,319,11122037,7645,0,1763215965,13143.70647456,30410.146239509995,53296.5194136 2025-11-15,14:12:47.000,319,11122095,7845,0,1763215966,13143.868146,29948.77363188,53296.63819464 2025-11-15,14:12:48.000,319,11122067,7765,0,1763215967,13144.036553749997,25334.215758239996,53296.77094992001 2025-11-15,14:12:49.000,319,11122131,7565,0,1763215968,13144.178016259997,33640.924648500004,53296.80588552 2025-11-15,14:12:50.000,319,11122186,7205,0,1763215969,13144.332951390003,27180.48159306,53296.833834 2025-11-15,14:12:51.000,319,11122130,7365,0,1763215970,13144.474413899989,27642.10796937,53297.00851200001 2025-11-15,14:12:52.000,319,11122151,7605,0,1763215971,13144.663030579999,25334.97706428,53297.12729304001 2025-11-15,14:12:53.000,319,11122144,7445,0,1763215972,13144.811229399995,29488.44429549,53297.19716424001 2025-11-15,14:12:54.000,319,11122113,7965,0,1763215973,13144.97963714999,32257.490591220005,53297.322932400006 2025-11-15,14:12:55.000,319,11122006,7205,0,1763215974,13145.168253830001,29488.839046769994,53297.39280360001 2025-11-15,14:12:56.000,319,11121962,7605,0,1763215975,13145.390552060002,25797.23786229,53297.51158464001 2025-11-15,14:12:57.000,319,11122001,7805,0,1763215976,13145.538750879998,33181.18038989999,53297.637352800004 2025-11-15,14:12:58.000,319,11121967,7765,0,1763215977,13145.720631249998,30874.063583070005,53297.707224000005 2025-11-15,14:12:59.000,319,11121952,7205,0,1763215978,13145.868830069994,29951.311318680004,53297.84696640001 2025-11-15,14:13:00.000,319,11121970,7285,0,1763215979,13146.07765567999,30874.655709989995,53298.06356712001 2025-11-15,14:13:01.000,319,11121926,7365,0,1763215980,13146.30669022,30413.424084960003,53298.14741256 2025-11-15,14:13:02.000,319,11122000,7285,0,1763215981,13146.461625349992,26260.238818950005,53298.25221936001 2025-11-15,14:13:03.000,319,11122083,7484,0,1763215982,13146.656978339997,29490.953785770005,53298.39196176 2025-11-15,14:13:04.000,319,11122132,7205,0,1763215983,13146.879276569998,28568.286110939996,53298.51772992001 2025-11-15,14:13:05.000,319,11122115,7725,0,1763215984,13147.047684319994,29491.47542139,53298.65747232001 2025-11-15,14:13:06.000,319,11122112,7645,0,1763215985,13147.290191479995,31799.233699050004,53298.78324048001 2025-11-15,14:13:07.000,319,11122155,7765,0,1763215986,13147.47880815999,29491.898369190007,53298.90900864 2025-11-15,14:13:08.000,319,11122113,7845,0,1763215987,13147.674161149997,31799.670745109994,53298.99285408001 2025-11-15,14:13:09.000,319,11122096,7245,0,1763215988,13147.876250449997,27184.894348439993,53299.12560936 2025-11-15,14:13:10.000,319,11122176,7085,0,1763215989,13148.118757609998,31800.030250740005,53299.25137752 2025-11-15,14:13:11.000,319,11122055,7685,0,1763215990,13148.35452845999,27646.77449343,53299.39810704 2025-11-15,14:13:12.000,319,11122114,7085,0,1763215991,13148.549881449995,28108.464311910007,53299.57977216 2025-11-15,14:13:13.000,319,11122129,7885,0,1763215992,13148.785652300001,28108.619392769993,53299.78938576001 2025-11-15,14:13:14.000,319,11122135,7685,0,1763215993,13149.034895769997,31800.819753300006,53299.90117968 2025-11-15,14:13:15.000,319,11122117,7685,0,1763215994,13149.243721379993,29954.990964540004,53300.054896320005 2025-11-15,14:13:16.000,319,11122167,8085,0,1763215995,13149.567064259994,35031.68275185001,53300.16669024001 2025-11-15,14:13:17.000,319,11122043,7605,0,1763215996,13149.708526769995,29955.385715819997,53300.35534248 2025-11-15,14:13:18.000,319,11122164,7285,0,1763215997,13149.957770239991,24879.074581530003,53300.4671364 2025-11-15,14:13:19.000,319,11122126,7325,0,1763215998,13150.180068469992,30878.694861480006,53300.66277576 2025-11-15,14:13:20.000,319,11122109,7845,0,1763215999,13150.382157769993,29494.35851556,53300.87937648 2025-11-15,14:13:21.000,319,11122110,7205,0,1763216000,13150.577510759998,33648.051318929996,53300.90033784 2025-11-15,14:13:22.000,319,11122065,7765,0,1763216001,13150.826754229995,28110.099710070004,53301.109951440005 2025-11-15,14:13:23.000,319,11122114,7484,0,1763216002,13151.02210722,29033.267873129997,53301.2357196 2025-11-15,14:13:24.000,319,11122134,7165,0,1763216003,13151.197251279991,29956.344397499997,53301.494243040004 2025-11-15,14:13:25.000,319,11121994,7285,0,1763216004,13151.358922719992,29033.359511820003,53301.60603696001 2025-11-15,14:13:26.000,319,11121985,7765,0,1763216005,13151.614902499998,30879.477314910007,53301.78770208 2025-11-15,14:13:27.000,319,11121873,7605,0,1763216006,13151.783310249994,35494.711905029995,53301.89250888001 2025-11-15,14:13:28.000,319,11121997,7565,0,1763216007,13151.938245379999,28572.1067394,53302.09513536 2025-11-15,14:13:29.000,319,11122154,7405,0,1763216008,13152.17401622999,27649.15709937,53302.30474896001 2025-11-15,14:13:30.000,319,11122168,7205,0,1763216009,13152.349160289996,32264.27890341,53302.4584656 2025-11-15,14:13:31.000,319,11122126,7285,0,1763216010,13152.504095420001,30879.766329239996,53302.619169360005 2025-11-15,14:13:32.000,319,11122114,7605,0,1763216011,13152.733129959997,29495.267853330006,53302.77987312001 2025-11-15,14:13:33.000,319,11122072,7165,0,1763216012,13152.854383539998,29033.803607010006,53302.87070568 2025-11-15,14:13:34.000,319,11122140,7525,0,1763216013,13153.049736529989,31802.864000999994,53303.024422320006 2025-11-15,14:13:35.000,319,11122152,7245,0,1763216014,13153.224880589994,29495.422934190006,53303.18512608001 2025-11-15,14:13:36.000,319,11122094,6885,0,1763216015,13153.406760959995,35495.10665631,53303.31089424001 2025-11-15,14:13:37.000,319,11122150,7525,0,1763216016,13153.53475084999,29495.528671139997,53303.47858512001 2025-11-15,14:13:38.000,319,11122113,7805,0,1763216017,13153.709894909996,30879.984852270005,53303.6113404 2025-11-15,14:13:39.000,319,11122099,7685,0,1763216018,13153.817675869992,26726.510571930005,53303.77204416 2025-11-15,14:13:40.000,319,11122132,7405,0,1763216019,13153.938929449992,29034.092621339994,53303.90479944001 2025-11-15,14:13:41.000,319,11122102,7245,0,1763216020,13154.073655649998,26264.968785179997,53304.04454184 2025-11-15,14:13:42.000,319,11121951,8005,0,1763216021,13154.201645539993,30418.619293769996,53304.21921984001 2025-11-15,14:13:43.000,319,11122005,7565,0,1763216022,13154.248799709989,30418.72503072,53304.3799236 2025-11-15,14:13:44.000,319,11121978,7445,0,1763216023,13154.383525909994,30418.73207985,53304.463769040005 2025-11-15,14:13:45.000,319,11121994,7445,0,1763216024,13154.47783425,30418.795522019995,53304.62447280001 2025-11-15,14:13:46.000,319,11121956,7484,0,1763216025,13154.55866997,30418.816669410007,53304.71530536 2025-11-15,14:13:47.000,319,11121998,7365,0,1763216026,13154.626033069995,29957.239637010003,53304.82011216001 2025-11-15,14:13:48.000,319,11122153,7925,0,1763216027,13154.67992355,32726.314129260005,53304.95985456001 2025-11-15,14:13:49.000,319,11122131,7605,0,1763216028,13154.7809682,23957.605258800002,53305.12754544001 2025-11-15,14:13:50.000,319,11122141,7805,0,1763216029,13154.848331299996,29034.19835829,53305.24632648001 2025-11-15,14:13:51.000,319,11122123,7685,0,1763216030,13154.922430710001,31803.27989967,53305.34414616001 2025-11-15,14:13:52.000,319,11122141,7685,0,1763216031,13154.996530119992,32264.835784680006,53305.44895296 2025-11-15,14:13:53.000,319,11122069,7484,0,1763216032,13155.070629529997,27649.671685859998,53305.588695360006 2025-11-15,14:13:54.000,319,11122125,7805,0,1763216033,13155.178410489993,29495.63440809,53305.686515040004 2025-11-15,14:13:55.000,319,11122083,7685,0,1763216034,13155.225564660002,34110.798506909996,53305.70048928001 2025-11-15,14:13:56.000,319,11122160,6845,0,1763216035,13155.286191449988,28111.079539140002,53305.84721880001 2025-11-15,14:13:57.000,319,11122080,7405,0,1763216036,13155.373763479998,33187.75017906001,53305.91709000001 2025-11-15,14:13:58.000,319,11122075,7805,0,1763216037,13155.420917649993,31341.709916399996,53306.04984528 2025-11-15,14:13:59.000,319,11122108,7365,0,1763216038,13155.54890753999,24418.963768169997,53306.11971648 2025-11-15,14:14:00.000,319,11122076,7325,0,1763216039,13155.596061709999,35033.621262600005,53306.30138160001 2025-11-15,14:14:01.000,319,11122079,8005,0,1763216040,13155.63647957,30418.443065519998,53306.39221416 2025-11-15,14:14:02.000,319,11122130,7085,0,1763216041,13155.67689743,33187.51050864,53306.39920128001 2025-11-15,14:14:03.000,319,11122092,7484,0,1763216042,13155.75773315,31341.442049460005,53306.56689216001 2025-11-15,14:14:04.000,319,11122022,7445,0,1763216043,13155.85204148999,28110.853966979994,53306.65772472 2025-11-15,14:14:05.000,319,11121966,7445,0,1763216044,13155.91266827999,31341.34336164,53306.72759592 2025-11-15,14:14:06.000,319,11122076,7685,0,1763216045,13155.97329506999,31802.737116660006,53306.79746712 2025-11-15,14:14:07.000,319,11122098,7325,0,1763216046,13156.033921859991,27187.664656530003,53306.79746712 2025-11-15,14:14:08.000,319,11122152,6445,0,1763216047,13156.087812339996,31802.701871009995,53306.93720952 2025-11-15,14:14:09.000,319,11122106,7525,0,1763216048,13156.141702820001,29495.02113378,53307.02105496001 2025-11-15,14:14:10.000,319,11122131,7845,0,1763216049,13156.188856989997,32264.0885769,53307.16778448001 2025-11-15,14:14:11.000,319,11122120,7605,0,1763216050,13156.249483779997,27187.432035239995,53307.20970720001 2025-11-15,14:14:12.000,319,11121912,7365,0,1763216051,13156.310110569997,31802.426954940005,53307.25162992 2025-11-15,14:14:13.000,319,11121961,7725,0,1763216052,13156.364001050002,27187.361543940002,53307.38438520001 2025-11-15,14:14:14.000,319,11122180,7245,0,1763216053,13156.411155219997,29494.802610750005,53307.46124352 2025-11-15,14:14:15.000,319,11122098,7205,0,1763216054,13156.451573079998,28110.15610311,53307.51714048 2025-11-15,14:14:16.000,319,11122127,8085,0,1763216055,13156.485254630003,28571.641496819997,53307.55207608001 2025-11-15,14:14:17.000,319,11122112,7165,0,1763216056,13156.545881419988,33186.594121739996,53307.600985920006 2025-11-15,14:14:18.000,319,11122148,7365,0,1763216057,13156.566090349988,32263.63743258,53307.7337412 2025-11-15,14:14:19.000,319,11122122,7365,0,1763216058,13156.599771899993,30417.519629489994,53307.84553512 2025-11-15,14:14:20.000,319,11122044,7205,0,1763216059,13156.599771899993,33186.495433920005,53307.89444496 2025-11-15,14:14:21.000,319,11122156,7405,0,1763216060,13156.653662379998,32724.91840152,53308.00623888001 2025-11-15,14:14:22.000,319,11122116,7325,0,1763216061,13156.673871309999,30417.336352109996,53308.04816160001 2025-11-15,14:14:23.000,319,11122122,7205,0,1763216062,13156.640189759994,29955.773417970006,53308.09707144001 2025-11-15,14:14:24.000,319,11122106,7325,0,1763216063,13156.660398689994,31340.180255190004,53308.13200704 2025-11-15,14:14:25.000,319,11122129,7765,0,1763216064,13156.613244519998,31801.616304990006,53308.13899416 2025-11-15,14:14:26.000,319,11122052,7645,0,1763216065,13156.673871309999,24417.462303480002,53308.21585248001 2025-11-15,14:14:27.000,319,11122135,7965,0,1763216066,13156.640189759994,33185.94560178,53308.22982672 2025-11-15,14:14:28.000,319,11122145,7525,0,1763216067,13156.660398689994,28109.282010990006,53308.3276464 2025-11-15,14:14:29.000,319,11122102,7484,0,1763216068,13156.673871309999,29032.217552760005,53308.36258200001 2025-11-15,14:14:30.000,319,11122119,7645,0,1763216069,13156.694080239999,31801.18630806,53308.46040168001 2025-11-15,14:14:31.000,319,11122146,7565,0,1763216070,13156.707552859989,30878.088636300003,53308.45341456 2025-11-15,14:14:32.000,319,11122056,7365,0,1763216071,13156.707552859989,27185.994012719995,53308.5023244 2025-11-15,14:14:33.000,319,11122109,7645,0,1763216072,13156.721025479994,33185.4098679,53308.60014408001 2025-11-15,14:14:34.000,319,11122101,7645,0,1763216073,13156.754707029999,32723.81873724,53308.5721956 2025-11-15,14:14:35.000,319,11122115,7484,0,1763216074,13156.78838857999,28570.210523429996,53308.69796376001 2025-11-15,14:14:36.000,319,11122122,7605,0,1763216075,13156.801861199994,27647.08465515,53308.67700240001 2025-11-15,14:14:37.000,319,11122113,7965,0,1763216076,13156.842279059994,27647.09170428,53308.711938 2025-11-15,14:14:38.000,319,11122080,7165,0,1763216077,13156.842279059994,27185.46532797,53308.67700240001 2025-11-15,14:14:39.000,319,11122153,7925,0,1763216078,13156.85575168,28569.822821280002,53308.7818092 2025-11-15,14:14:40.000,319,11122128,7245,0,1763216079,13156.87596061,32261.727118349998,53308.78879632 2025-11-15,14:14:41.000,319,11122157,7925,0,1763216080,13156.902905849995,33184.585119690004,53308.823731920005 2025-11-15,14:14:42.000,319,11122138,7005,0,1763216081,13156.88943322999,30415.51767657,53308.80277056 2025-11-15,14:14:43.000,319,11122132,7005,0,1763216082,13156.882696919994,31799.93861205,53308.8516804 2025-11-15,14:14:44.000,319,11122115,7725,0,1763216083,13156.902905849995,27646.337447369995,53308.87962888 2025-11-15,14:14:45.000,319,11122161,7484,0,1763216084,13156.86922429999,29492.257874820003,53308.89360312001 2025-11-15,14:14:46.000,319,11122078,7325,0,1763216085,13156.862487989994,28107.618416309997,53308.942512960006 2025-11-15,14:14:47.000,319,11122114,7365,0,1763216086,13156.795124889999,32260.930566659998,53309.040332640005 2025-11-15,14:14:48.000,319,11122114,7165,0,1763216087,13156.754707029999,25338.459334500003,53308.921551600004 2025-11-15,14:14:49.000,319,11122174,7445,0,1763216088,13156.76817964999,26722.802729550007,53308.9564872 2025-11-15,14:14:50.000,319,11122093,7805,0,1763216089,13156.700816549994,29030.19445245,53309.00539704 2025-11-15,14:14:51.000,319,11122117,7605,0,1763216090,13156.680607619994,27645.62548524,53308.9564872 2025-11-15,14:14:52.000,319,11122100,7245,0,1763216091,13156.640189759994,29953.052453790006,53308.991422800005 2025-11-15,14:14:53.000,319,11122196,7325,0,1763216092,13156.619980829993,30414.3968649,53308.92853872 2025-11-15,14:14:54.000,319,11122113,7805,0,1763216093,13156.593035589998,28568.40594615,53308.97046144 2025-11-15,14:14:55.000,319,11122067,7725,0,1763216094,13156.532408799998,28568.25086529,53308.942512960006 2025-11-15,14:14:56.000,319,11122105,8085,0,1763216095,13156.465045700003,28568.215619640003,53308.91456448001 2025-11-15,14:14:57.000,319,11122118,7245,0,1763216096,13156.451573079998,27183.766487639994,53308.93552584001 2025-11-15,14:14:58.000,319,11122117,7685,0,1763216097,13156.404418910002,29491.052473589996,53308.91456448001 2025-11-15,14:14:59.000,319,11122149,7845,0,1763216098,13156.390946289997,30875.459310809994,53308.942512960006 2025-11-15,14:15:00.000,319,11121970,7365,0,1763216099,13156.377473669992,29029.475441190007,53308.9564872 2025-11-15,14:15:01.000,319,11122117,7805,0,1763216100,13156.330319499997,29490.876245339998,53308.92853872 2025-11-15,14:15:02.000,319,11122104,7245,0,1763216101,13156.337055809992,29490.918540119994,53308.90757736 2025-11-15,14:15:03.000,319,11122127,7605,0,1763216102,13156.323583190002,33182.78759154001,53308.87962888 2025-11-15,14:15:04.000,319,11122108,7165,0,1763216103,13156.296637949992,33644.24478872999,53308.89360312001 2025-11-15,14:15:05.000,319,11122138,7325,0,1763216104,13156.303374260002,27183.308294190007,53308.86565464001 2025-11-15,14:15:06.000,319,11122128,6805,0,1763216105,13156.283165330002,29952.178361669998,53308.83770616 2025-11-15,14:15:07.000,319,11122128,7405,0,1763216106,13156.242747470002,29490.714115349998,53308.83071904 2025-11-15,14:15:08.000,319,11122125,7765,0,1763216107,13156.276429019992,27644.786638770005,53308.83770616 2025-11-15,14:15:09.000,319,11122135,7845,0,1763216108,13156.236011159992,23952.84004692,53308.7818092 2025-11-15,14:15:10.000,319,11122100,7005,0,1763216109,13156.262956400002,28567.736278800003,53308.76084784 2025-11-15,14:15:11.000,319,11122105,7885,0,1763216110,13156.236011159992,29490.67182057,53308.79578344001 2025-11-15,14:15:12.000,319,11122112,7525,0,1763216111,13156.262956400002,26721.780605699998,53308.81674480001 2025-11-15,14:15:13.000,319,11122090,7325,0,1763216112,13156.236011159992,31336.458314550007,53308.80975768 2025-11-15,14:15:14.000,319,11122172,7365,0,1763216113,13156.249483779997,26721.562082670003,53308.84469328001 2025-11-15,14:15:15.000,319,11122113,7845,0,1763216114,13156.269692709997,28567.44021534,53308.83071904 2025-11-15,14:15:17.000,319,11122114,7285,0,1763216116,13156.215802229992,29951.720168219996,53308.74687360001 2025-11-15,14:15:18.000,319,11122094,7445,0,1763216117,13156.242747470002,32720.505646139994,53308.80975768 2025-11-15,14:15:19.000,319,11122134,7285,0,1763216118,13156.256220089992,33181.93464681,53308.7818092 2025-11-15,14:15:20.000,319,11122105,7965,0,1763216119,13156.249483779997,33643.33545096,53308.7818092 2025-11-15,14:15:21.000,319,11122131,7765,0,1763216120,13156.229274849997,30412.867203689995,53308.73289936 2025-11-15,14:15:22.000,319,11122203,7885,0,1763216121,13156.148439129996,29489.847072360004,53308.80277056 2025-11-15,14:15:23.000,319,11122122,7484,0,1763216122,13156.182120680001,29951.219679989998,53308.69097664 2025-11-15,14:15:24.000,319,11122109,8005,0,1763216123,13156.161911750001,29951.170336080002,53308.76084784 2025-11-15,14:15:25.000,319,11122014,7245,0,1763216124,13156.155175439992,29028.129057359998,53308.69097664 2025-11-15,14:15:26.000,319,11122160,7085,0,1763216125,13156.114757579991,29028.150204749996,53308.6420668 2025-11-15,14:15:27.000,319,11122117,8005,0,1763216126,13156.054130789991,34565.8409958,53308.67001528 2025-11-15,14:15:28.000,319,11122136,7165,0,1763216127,13156.094548649991,30874.028337419993,53308.73988648 2025-11-15,14:15:29.000,319,11122152,7405,0,1763216128,13155.98003138,32719.96991226,53308.68398952 2025-11-15,14:15:30.000,319,11122117,7845,0,1763216129,13155.89919566,26720.751432720004,53308.656041040005 2025-11-15,14:15:31.000,319,11122122,7285,0,1763216130,13155.8587778,29028.129057359998,53308.68398952 2025-11-15,14:15:32.000,319,11122138,7285,0,1763216131,13155.81162362999,30412.571140230008,53308.711938 2025-11-15,14:15:33.000,319,11122110,7165,0,1763216132,13155.79815101,27182.25797382,53308.59315696 2025-11-15,14:15:34.000,319,11122154,7525,0,1763216133,13155.79141469999,29028.220696050004,53308.67700240001 2025-11-15,14:15:35.000,319,11122132,7285,0,1763216134,13155.764469459995,29028.305285609997,53308.63507968 2025-11-15,14:15:36.000,319,11122147,7805,0,1763216135,13155.77794208,30874.218663930005,53308.55822136001 2025-11-15,14:15:37.000,319,11122144,7565,0,1763216136,13155.79141469999,33181.75841856,53308.67001528 2025-11-15,14:15:38.000,319,11122149,7645,0,1763216137,13155.784678389995,28567.003169279997,53308.55822136001 2025-11-15,14:15:39.000,319,11122097,7725,0,1763216138,13155.77794208,29951.431153890007,53308.61411832 2025-11-15,14:15:40.000,319,11122132,7085,0,1763216139,13155.75099683999,23490.72728064,53308.57918272001 2025-11-15,14:15:41.000,319,11122148,7405,0,1763216140,13155.825096249995,30874.514727390007,53308.51629864 2025-11-15,14:15:42.000,319,11122118,7285,0,1763216141,13155.865514109995,27182.75141292,53308.52328576 2025-11-15,14:15:43.000,319,11122102,7365,0,1763216142,13155.905931969995,23952.318411300002,53308.5721956 2025-11-15,14:15:44.000,319,11122120,7445,0,1763216143,13155.93961352,28567.207594050007,53308.4673888 2025-11-15,14:15:45.000,319,11122154,7365,0,1763216144,13155.98003138,29951.628529530004,53308.47437592 2025-11-15,14:15:46.000,319,11122173,7645,0,1763216145,13156.027185549996,29028.7493808,53308.5023244 2025-11-15,14:15:47.000,319,11122185,7925,0,1763216146,13156.074339719991,31336.239791519998,53308.46040168001 2025-11-15,14:15:48.000,319,11122142,7565,0,1763216147,13156.114757579991,27644.35664184,53308.47437592 2025-11-15,14:15:49.000,319,11122073,7765,0,1763216148,13156.155175439992,27182.836002480006,53308.488350160005 2025-11-15,14:15:50.000,319,11122151,7645,0,1763216149,13156.188856989997,34566.708038790006,53308.49533728 2025-11-15,14:15:51.000,319,11122138,7125,0,1763216150,13156.209065919997,32720.74531656,53308.54424712 2025-11-15,14:15:52.000,319,11122157,7845,0,1763216151,13156.202329610001,29490.291167550007,53308.53027288001 2025-11-15,14:15:53.000,319,11122108,7325,0,1763216152,13156.249483779997,31336.345528470003,53308.537260000005 2025-11-15,14:15:54.000,319,11122122,7445,0,1763216153,13156.242747470002,26721.399952680003,53308.5023244 2025-11-15,14:15:55.000,319,11122119,7405,0,1763216154,13156.262956400002,30413.247856710004,53308.59315696 2025-11-15,14:15:56.000,319,11122159,7645,0,1763216155,13156.256220089992,30874.803741719996,53308.64905392001 2025-11-15,14:15:58.000,319,11122134,6485,0,1763216157,13156.276429019992,32720.851053510007,53308.56520848 2025-11-15,14:15:59.000,319,11122147,7845,0,1763216158,13156.316846879992,26721.569131800003,53308.62110544 2025-11-15,14:16:00.000,319,11122159,6885,0,1763216159,13156.310110569997,29952.037379069996,53308.5721956 2025-11-15,14:16:01.000,319,11122143,7685,0,1763216160,13156.337055809992,31798.00715043,53308.55123424001 2025-11-15,14:16:02.000,319,11122150,7005,0,1763216161,13156.323583190002,28106.13809901,53308.62809256001 2025-11-15,14:16:03.000,319,11121989,7805,0,1763216162,13156.343792120002,25798.788670890004,53308.66302816 2025-11-15,14:16:04.000,319,11121986,7245,0,1763216163,13156.323583190002,25798.809818280002,53308.68398952 2025-11-15,14:16:05.000,319,11121995,7645,0,1763216164,13156.330319499997,29952.206558189995,53308.711938 2025-11-15,14:16:06.000,319,11121984,7285,0,1763216165,13156.296637949992,29490.68591883,53308.69097664 2025-11-15,14:16:07.000,319,11122007,7645,0,1763216166,13156.262956400002,26260.358654159994,53308.6420668 2025-11-15,14:16:09.000,319,11122018,7165,0,1763216168,13156.161911750001,30413.79063972,53308.607131200006 2025-11-15,14:16:10.000,319,11122133,7845,0,1763216169,13156.168648059996,30875.283082559996,53308.68398952 2025-11-15,14:16:11.000,319,11122163,6805,0,1763216170,13156.134966509992,30875.268984299997,53308.6420668 2025-11-15,14:16:12.000,319,11122102,7165,0,1763216171,13156.114757579991,29952.31229514,53308.67001528 2025-11-15,14:16:13.000,319,11122147,7885,0,1763216172,13156.121493890001,30875.297180819995,53308.71892512001 2025-11-15,14:16:14.000,319,11122128,7445,0,1763216173,13156.087812339996,32721.288099569996,53308.69796376001 2025-11-15,14:16:15.000,319,11122137,8205,0,1763216174,13156.033921859991,31336.789623660006,53308.67001528 2025-11-15,14:16:16.000,319,11122171,8045,0,1763216175,13156.006976619996,29490.84099969,53308.68398952 2025-11-15,14:16:17.000,319,11122100,7245,0,1763216176,13155.98003138,27645.01926006,53308.69097664 2025-11-15,14:16:18.000,319,11122163,7725,0,1763216177,13155.93961352,29490.911490989994,53308.704950880005 2025-11-15,14:16:20.000,319,11122158,7205,0,1763216179,13155.825096249995,27644.913523109994,53308.656041040005 2025-11-15,14:16:21.000,319,11122127,7845,0,1763216180,13155.75773315,29490.86214708,53308.64905392001 2025-11-15,14:16:22.000,319,11122109,7685,0,1763216181,13155.75099683999,30413.748344940002,53308.704950880005 2025-11-15,14:16:23.000,319,11122079,7685,0,1763216182,13155.73078790999,33644.20249395,53308.68398952 2025-11-15,14:16:24.000,319,11122081,7645,0,1763216183,13155.67689743,29490.798704910005,53308.69097664 2025-11-15,14:16:25.000,319,11122158,6925,0,1763216184,13155.643215879994,30413.797688849998,53308.61411832 2025-11-15,14:16:26.000,319,11122088,7285,0,1763216185,13155.61627064,29952.3263934,53308.607131200006 2025-11-15,14:16:27.000,319,11122105,7965,0,1763216186,13155.596061709999,28106.398916820006,53308.54424712 2025-11-15,14:16:28.000,319,11122084,7484,0,1763216187,13155.562380159994,25337.401964999997,53308.55123424001 2025-11-15,14:16:29.000,319,11122098,7405,0,1763216188,13155.481544439994,28106.391867690007,53308.586169840004 2025-11-15,14:16:30.000,319,11122136,6605,0,1763216189,13155.454599199998,32721.281050439997,53308.5023244 2025-11-15,14:16:31.000,319,11122134,7405,0,1763216190,13155.380499789993,29952.389835570008,53308.53027288001 2025-11-15,14:16:32.000,319,11122100,7525,0,1763216191,13155.353554549998,31798.373705189995,53308.47437592 2025-11-15,14:16:33.000,319,11122166,7085,0,1763216192,13155.279455139993,26260.584226320003,53308.48136304001 2025-11-15,14:16:34.000,319,11122093,7925,0,1763216193,13155.232300969998,28106.490555509998,53308.48136304001 2025-11-15,14:16:35.000,319,11122143,7605,0,1763216194,13155.191883109997,29029.475441190007,53308.49533728 2025-11-15,14:16:36.000,319,11122105,7605,0,1763216195,13155.158201559992,28106.575145070005,53308.488350160005 2025-11-15,14:16:37.000,319,11122120,7165,0,1763216196,13155.084102150002,35490.37669008,53308.50931152001 2025-11-15,14:16:38.000,319,11122108,7205,0,1763216197,13155.090838459997,34567.41295179,53308.488350160005 2025-11-15,14:16:39.000,319,11122048,7565,0,1763216198,13155.023475360002,25799.197520429996,53308.47437592 2025-11-15,14:16:40.000,319,11122135,8365,0,1763216199,13155.003266430002,29491.087719240008,53308.48136304001 2025-11-15,14:16:41.000,319,11122120,7285,0,1763216200,13155.036947979992,28568.215619640003,53308.40450472 2025-11-15,14:16:42.000,319,11122083,7805,0,1763216201,13155.023475360002,27645.273028740005,53308.40450472 2025-11-15,14:16:43.000,319,11122144,7285,0,1763216202,13155.016739049992,29952.78458685,53308.418478960004 2025-11-15,14:16:44.000,319,11122088,7405,0,1763216203,13154.996530119992,27645.392863949994,53308.38354336001 2025-11-15,14:16:45.000,319,11122114,7405,0,1763216204,13154.935903329992,26722.40797827,53308.36258200001 2025-11-15,14:16:46.000,319,11122103,7925,0,1763216205,13154.875276539991,26722.422076529998,53308.38354336001 2025-11-15,14:16:47.000,319,11122168,7365,0,1763216206,13154.828122369996,29952.862127279994,53308.37655624 2025-11-15,14:16:48.000,319,11122143,7845,0,1763216207,13154.807913439996,29491.390831829995,53308.41149184001 2025-11-15,14:16:49.000,319,11122106,7205,0,1763216208,13154.774231889991,28106.983994609996,53308.320659280005 2025-11-15,14:16:50.000,319,11122111,8165,0,1763216209,13154.72034141,33644.78757174,53308.250788080004 2025-11-15,14:16:51.000,319,11122086,7405,0,1763216210,13154.666450929995,37798.26890121,53308.20886536 2025-11-15,14:16:52.000,319,11122132,7365,0,1763216211,13154.666450929995,25799.48653476,53308.29271080001 2025-11-15,14:16:53.000,319,11122155,7925,0,1763216212,13154.666450929995,29029.912487249996,53308.3276464 2025-11-15,14:16:54.000,319,11122088,7484,0,1763216213,13154.63276937999,35952.27798246,53308.31367216001 2025-11-15,14:16:55.000,319,11122135,7645,0,1763216214,13154.59235151999,30414.375717510004,53308.22982672 2025-11-15,14:16:56.000,319,11122170,7325,0,1763216215,13154.59235151999,28107.026289390007,53308.201878240005 2025-11-15,14:16:57.000,319,11122104,7405,0,1763216216,13154.55866997,27645.456306120002,53308.22982672 2025-11-15,14:16:58.000,319,11122145,7685,0,1763216217,13154.55866997,29491.517716169998,53308.26476232001 2025-11-15,14:16:59.000,319,11122155,7925,0,1763216218,13154.57214258999,29029.997076810003,53308.18091688 2025-11-15,14:17:00.000,319,11122080,7565,0,1763216219,13154.545197349995,28107.132026339998,53308.18091688 2025-11-15,14:17:01.000,319,11122157,7685,0,1763216220,13154.51151579999,30876.100781639994,53308.15995552 2025-11-15,14:17:02.000,319,11122157,7725,0,1763216221,13154.49804318,25338.283106250004,53308.17392976001 2025-11-15,14:17:03.000,319,11122102,7365,0,1763216222,13154.45762532,33645.189372149995,53308.14598128001 2025-11-15,14:17:04.000,319,11122161,7925,0,1763216223,13154.43068007999,33645.2951091,53308.14598128001 2025-11-15,14:17:05.000,319,11122136,7245,0,1763216224,13154.37005328999,29491.8067305,53308.1180328 2025-11-15,14:17:06.000,319,11122124,7285,0,1763216225,13154.282481259994,29030.34248418,53308.083097200004 2025-11-15,14:17:07.000,319,11122110,7325,0,1763216226,13154.269008639989,30876.382746839998,53308.00623888001 2025-11-15,14:17:08.000,319,11122162,7445,0,1763216227,13154.188172919989,33183.90135407999,53308.083097200004 2025-11-15,14:17:09.000,319,11122099,7925,0,1763216228,13154.154491369998,29030.405926349995,53308.06912296 2025-11-15,14:17:10.000,319,11122120,7725,0,1763216229,13154.053446719998,32260.994008830006,53307.99226464 2025-11-15,14:17:11.000,319,11122202,7484,0,1763216230,13153.999556239993,29492.018204399996,53308.04117448 2025-11-15,14:17:12.000,319,11122121,7805,0,1763216231,13153.918720519992,33183.95774712,53307.99226464 2025-11-15,14:17:13.000,319,11122128,7525,0,1763216232,13153.851357419997,28569.019220460003,53308.02720024001 2025-11-15,14:17:14.000,319,11122094,7605,0,1763216233,13153.797466939992,27646.048433040007,53308.02021312 2025-11-15,14:17:15.000,319,11122106,7525,0,1763216234,13153.810939559997,32261.008107090005,53307.99925176 2025-11-15,14:17:16.000,319,11122127,7805,0,1763216235,13153.763785390001,28107.60431805,53307.95732904001 2025-11-15,14:17:17.000,319,11122143,7405,0,1763216236,13153.709894909996,26723.134038660006,53307.915406320004 2025-11-15,14:17:18.000,319,11122181,8005,0,1763216237,13153.730103839996,31338.086663580005,53307.95732904001 2025-11-15,14:17:19.000,319,11122134,7365,0,1763216238,13153.736840149992,29492.109843090002,53307.88047072001 2025-11-15,14:17:20.000,319,11122175,8165,0,1763216239,13153.682949670001,27184.711071059995,53307.84553512 2025-11-15,14:17:21.000,319,11122133,7645,0,1763216240,13153.709894909996,28569.146104800006,53307.84553512 2025-11-15,14:17:22.000,319,11122181,7685,0,1763216241,13153.696422289991,29492.201481779994,53307.85252224 2025-11-15,14:17:23.000,319,11122129,7445,0,1763216242,13153.730103839996,31338.326333999998,53307.84553512 2025-11-15,14:17:24.000,319,11122155,7805,0,1763216243,13153.783994320002,26723.465347770005,53307.8036124 2025-11-15,14:17:25.000,319,11122098,7285,0,1763216244,13153.723367530001,31799.973857699995,53307.84553512 2025-11-15,14:17:26.000,319,11122140,7205,0,1763216245,13153.703158600001,30415.559971349998,53307.77566392 2025-11-15,14:17:27.000,319,11122094,7245,0,1763216246,13153.689685979996,28569.639543900004,53307.77566392 2025-11-15,14:17:28.000,319,11122166,7205,0,1763216247,13153.656004429991,32723.191364669998,53307.82457376 2025-11-15,14:17:29.000,319,11122131,8005,0,1763216248,13153.669477049996,29031.244772820006,53307.72675408 2025-11-15,14:17:30.000,319,11122101,7925,0,1763216249,13153.656004429991,26723.733214709995,53307.75470256 2025-11-15,14:17:31.000,319,11122119,7885,0,1763216250,13153.608850259996,27646.75334604,53307.817586640005 2025-11-15,14:17:32.000,319,11122183,7685,0,1763216251,13153.568432399996,31800.291068549996,53307.79662528 2025-11-15,14:17:33.000,319,11122088,7285,0,1763216252,13153.528014539996,29031.272969340003,53307.747715440004 2025-11-15,14:17:34.000,319,11122133,7845,0,1763216253,13153.48086037,26262.268968389995,53307.78963816001 2025-11-15,14:17:35.000,319,11122102,6925,0,1763216254,13153.42023358,28108.302181920008,53307.81059952001 2025-11-15,14:17:36.000,319,11122124,7725,0,1763216255,13153.40002465,26262.261919259996,53307.83156088 2025-11-15,14:17:37.000,319,11122158,7245,0,1763216256,13153.37307940999,27646.802689949996,53307.85950936001 2025-11-15,14:17:38.000,319,11122137,7765,0,1763216257,13153.33266154999,32261.769413129994,53307.747715440004 2025-11-15,14:17:39.000,319,11122146,7484,0,1763216258,13153.31245261999,28569.780526500006,53307.74072832001 2025-11-15,14:17:40.000,319,11122177,8285,0,1763216259,13153.27877107,29954.271953279997,53307.817586640005 2025-11-15,14:17:41.000,319,11122114,7365,0,1763216260,13153.224880589994,31800.23467551,53307.72675408 2025-11-15,14:17:42.000,319,11122130,7285,0,1763216261,13153.144044869994,30415.834887420002,53307.79662528 2025-11-15,14:17:43.000,319,11122125,7885,0,1763216262,13153.17099010999,27646.75334604,53307.82457376 2025-11-15,14:17:44.000,319,11122185,7845,0,1763216263,13153.11036331999,26262.254870129997,53307.72675408 2025-11-15,14:17:45.000,319,11122112,7365,0,1763216264,13153.090154389989,27185.30319798,53307.72675408 2025-11-15,14:17:46.000,319,11122127,7725,0,1763216265,13153.103627009994,27646.823837339994,53307.75470256 2025-11-15,14:17:47.000,319,11122134,7165,0,1763216266,13153.11036331999,32261.762363999995,53307.71976696001 2025-11-15,14:17:48.000,319,11122194,7285,0,1763216267,13153.096890699999,32723.374642049996,53307.698805600005 2025-11-15,14:17:49.000,319,11122117,8165,0,1763216268,13153.157517489999,28108.407918869998,53307.71277984001 2025-11-15,14:17:50.000,319,11122065,7965,0,1763216269,13153.096890699999,29492.878198260005,53307.768676800006 2025-11-15,14:17:51.000,319,11122131,7645,0,1763216270,13153.096890699999,31338.918460920002,53307.72675408 2025-11-15,14:17:52.000,319,11122108,7165,0,1763216271,13153.164253799994,31338.93960831,53307.78265104 2025-11-15,14:17:53.000,319,11122167,7845,0,1763216272,13153.21814428,30877.48241112,53307.72675408 2025-11-15,14:17:54.000,319,11122111,7605,0,1763216273,13153.23161689999,33184.993969229996,53307.75470256 2025-11-15,14:17:55.000,319,11122073,7645,0,1763216274,13153.19119903999,26724.078622080007,53307.77566392 2025-11-15,14:17:56.000,319,11122096,7285,0,1763216275,13153.23161689999,24416.496572670003,53307.84553512 2025-11-15,14:17:57.000,319,11122138,7245,0,1763216276,13153.23161689999,29493.054426510003,53307.768676800006 2025-11-15,14:17:58.000,319,11122095,7725,0,1763216277,13153.23835321,30416.19439305,53307.76168968001 2025-11-15,14:17:59.000,319,11122160,7365,0,1763216278,13153.19793535,31800.756311129997,53307.78963816001 2025-11-15,14:18:00.000,319,11122183,8205,0,1763216279,13153.21814428,30877.750278060004,53307.768676800006 2025-11-15,14:18:01.000,319,11122164,7325,0,1763216280,13153.23835321,31339.320261329995,53307.8036124 2025-11-15,14:18:02.000,319,11122159,7845,0,1763216281,13153.224880589994,26724.32534163,53307.84553512 2025-11-15,14:18:03.000,319,11122104,7165,0,1763216282,13153.265298449995,26262.84699705,53307.81059952001 2025-11-15,14:18:04.000,319,11122186,7645,0,1763216283,13153.29224368999,29954.934571499994,53307.88745784001 2025-11-15,14:18:05.000,319,11122108,7325,0,1763216284,13153.31918893,31801.094669369995,53307.84553512 2025-11-15,14:18:06.000,319,11122087,7605,0,1763216285,13153.37981572,34570.204407269994,53307.88047072001 2025-11-15,14:18:07.000,319,11122122,7525,0,1763216286,13153.426969889995,29493.681799080005,53307.92239344 2025-11-15,14:18:08.000,319,11122201,7565,0,1763216287,13153.43370619999,33185.811668309994,53307.92938056001 2025-11-15,14:18:09.000,319,11122127,7925,0,1763216288,13153.48086037,27186.339420090007,53307.95732904001 2025-11-15,14:18:10.000,319,11122102,7484,0,1763216289,13153.528014539996,30878.483387579996,53307.95732904001 2025-11-15,14:18:11.000,319,11122138,7685,0,1763216290,13153.528014539996,27647.965796400007,53307.985277520005 2025-11-15,14:18:12.000,319,11122171,7845,0,1763216291,13153.575168709991,30878.560928010003,53307.92938056001 2025-11-15,14:18:13.000,319,11122141,7765,0,1763216292,13153.568432399996,31801.69384542,53308.02720024001 2025-11-15,14:18:14.000,319,11122169,7805,0,1763216293,13153.615586569991,31340.23664823,53307.99226464 2025-11-15,14:18:15.000,319,11122134,7005,0,1763216294,13153.656004429991,31340.321237790005,53308.013226 2025-11-15,14:18:16.000,319,11122109,7685,0,1763216295,13153.676213359991,30417.399794280005,53308.083097200004 2025-11-15,14:18:17.000,319,11122138,7445,0,1763216296,13153.635795499991,26263.82682612,53308.02720024001 2025-11-15,14:18:18.000,319,11122110,7125,0,1763216297,13153.662740740001,28571.401826400004,53308.07611008001 2025-11-15,14:18:19.000,319,11122109,7845,0,1763216298,13153.676213359991,29033.028202710004,53308.152968400005 2025-11-15,14:18:20.000,319,11122174,7645,0,1763216299,13153.703158600001,32725.052334990003,53308.16694264 2025-11-15,14:18:21.000,319,11122149,7925,0,1763216300,13153.716631219992,27186.980890920007,53308.152968400005 2025-11-15,14:18:22.000,319,11122122,7165,0,1763216301,13153.757049079992,30417.639464699998,53308.14598128001 2025-11-15,14:18:23.000,319,11122122,7285,0,1763216302,13153.777258009992,29494.668677280002,53308.16694264 2025-11-15,14:18:24.000,319,11122121,7765,0,1763216303,13153.817675869992,26264.221577400007,53308.13899416 2025-11-15,14:18:25.000,319,11122148,7445,0,1763216304,13153.871566349997,29494.767365100008,53308.23681384 2025-11-15,14:18:26.000,319,11122161,7645,0,1763216305,13153.824412180002,30417.836840339995,53308.29271080001 2025-11-15,14:18:27.000,319,11122087,7525,0,1763216306,13153.898511589992,30417.900282510003,53308.3276464 2025-11-15,14:18:28.000,319,11122140,7125,0,1763216307,13153.925456830002,34110.016053479994,53308.29969792 2025-11-15,14:18:29.000,319,11122145,7845,0,1763216308,13153.918720519992,29495.049330299997,53308.36258200001 2025-11-15,14:18:30.000,319,11122185,7965,0,1763216309,13153.979347309993,28572.001002449993,53308.36258200001 2025-11-15,14:18:31.000,319,11122106,7565,0,1763216310,13154.039974099993,29956.569969660006,53308.33463352 2025-11-15,14:18:32.000,319,11122092,7525,0,1763216311,13154.046710410003,30418.161100319994,53308.36258200001 2025-11-15,14:18:33.000,319,11122024,7484,0,1763216312,13154.093864579998,33187.235592569996,53308.40450472 2025-11-15,14:18:34.000,319,11122075,7845,0,1763216313,13154.154491369998,29495.218509419996,53308.51629864 2025-11-15,14:18:35.000,319,11122143,7685,0,1763216314,13154.141018749993,24880.131951029995,53308.47437592 2025-11-15,14:18:36.000,319,11122083,7845,0,1763216315,13154.221854469994,28110.705935250007,53308.439440320006 2025-11-15,14:18:37.000,319,11122080,7365,0,1763216316,13154.309426499989,33648.89721453001,53308.52328576 2025-11-15,14:18:38.000,319,11122076,7165,0,1763216317,13154.356580669999,27187.735147829997,53308.55123424001 2025-11-15,14:18:39.000,319,11122056,7325,0,1763216318,13154.43068007999,30879.89321358,53308.62110544 2025-11-15,14:18:40.000,319,11122082,7605,0,1763216319,13154.45762532,27649.347425879998,53308.61411832 2025-11-15,14:18:41.000,319,11122075,7845,0,1763216320,13154.47783425,28572.39575373,53308.68398952 2025-11-15,14:18:42.000,319,11122066,7365,0,1763216321,13154.51151579999,31341.51958989,53308.656041040005 2025-11-15,14:18:43.000,319,11122050,7125,0,1763216322,13154.545197349995,30880.013048790002,53308.69796376001 2025-11-15,14:18:44.000,319,11122039,7725,0,1763216323,13154.605824139995,32264.56791774,53308.71892512001 2025-11-15,14:18:45.000,319,11122051,7805,0,1763216324,13154.63276937999,26726.39778585,53308.78879632 2025-11-15,14:18:46.000,319,11122102,7365,0,1763216325,13154.65297830999,27649.417917180006,53308.7818092 2025-11-15,14:18:47.000,319,11122073,8125,0,1763216326,13154.67318723999,31803.061376640006,53308.872641760005 2025-11-15,14:18:48.000,319,11122097,7845,0,1763216327,13154.69339616999,29034.008031780002,53308.78879632 2025-11-15,14:18:49.000,319,11122087,7685,0,1763216328,13154.706868789995,26265.004030829994,53308.872641760005 2025-11-15,14:18:50.000,319,11122114,7725,0,1763216329,13154.774231889991,31341.66762162,53308.872641760005 2025-11-15,14:18:51.000,319,11122110,7605,0,1763216330,13154.794440819991,34110.75621213,53308.84469328001 2025-11-15,14:18:52.000,319,11122078,7285,0,1763216331,13154.855067609991,34572.29799888001,53308.90757736 2025-11-15,14:18:53.000,319,11122102,7365,0,1763216332,13154.868540229996,26265.10271865,53308.97744856 2025-11-15,14:18:54.000,319,11122107,7885,0,1763216333,13154.895485469991,29034.35343915,53309.07526824 2025-11-15,14:18:55.000,319,11122059,7925,0,1763216334,13154.962848570001,33649.48229232,53309.089242480004 2025-11-15,14:18:56.000,319,11122020,7285,0,1763216335,13154.962848570001,29957.472258299997,53309.06129400001 2025-11-15,14:18:57.000,319,11122084,7525,0,1763216336,13155.003266430002,29496.036208499994,53309.12417808 2025-11-15,14:18:58.000,319,11122035,7845,0,1763216337,13155.036947979992,29957.627339159997,53309.17308792 2025-11-15,14:18:59.000,319,11122020,7405,0,1763216338,13155.090838459997,27650.158075829997,53309.159113680005 2025-11-15,14:19:01.000,319,11121921,7845,0,1763216340,13155.232300969998,29034.783436080004,53309.208023520005 2025-11-15,14:19:02.000,319,11121979,7845,0,1763216341,13155.279455139993,29957.845862190006,53309.29885608001 2025-11-15,14:19:03.000,319,11121968,7085,0,1763216342,13155.333345619998,31342.46417331,53309.29186896 2025-11-15,14:19:04.000,319,11121942,7205,0,1763216343,13155.474808129999,33188.589025530004,53309.3407788 2025-11-15,14:19:05.000,319,11121938,7365,0,1763216344,13155.515225989999,29957.986844789993,53309.36872728001 2025-11-15,14:19:06.000,319,11121959,6925,0,1763216345,13155.60953432999,29957.958648269996,53309.375714400005 2025-11-15,14:19:07.000,319,11121956,7085,0,1763216346,13155.71057897999,25342.766352930004,53309.39667576001 2025-11-15,14:19:08.000,319,11121884,7645,0,1763216347,13155.79815101,29496.480303689998,53309.55737952001 2025-11-15,14:19:09.000,319,11122129,7005,0,1763216348,13155.89245934999,29034.966713460002,53309.58532800001 2025-11-15,14:19:10.000,319,11122066,7085,0,1763216349,13155.98003138,30881.112713070004,53309.58532800001 2025-11-15,14:19:11.000,319,11122022,7725,0,1763216350,13156.121493890001,23035.297089600004,53309.66917344 2025-11-15,14:19:12.000,319,11122014,7525,0,1763216351,13156.215802229992,28112.06641734,53309.73205752001 2025-11-15,14:19:13.000,319,11122066,7325,0,1763216352,13156.289901639997,33188.7934503,53309.84385144 2025-11-15,14:19:14.000,319,11122014,7165,0,1763216353,13156.424627840002,30419.69076153,53309.84385144 2025-11-15,14:19:15.000,319,11122055,7845,0,1763216354,13156.471782009998,34573.41176141999,53310.01154232 2025-11-15,14:19:16.000,319,11122034,7205,0,1763216355,13156.552617729998,30881.295990450002,53309.96961960001 2025-11-15,14:19:17.000,319,11122090,7405,0,1763216356,13156.613244519998,27189.250710780005,53310.03949080001 2025-11-15,14:19:18.000,319,11122108,7445,0,1763216357,13156.714289169999,30419.768301959994,53310.05346504 2025-11-15,14:19:19.000,319,11122053,7725,0,1763216358,13156.78838857999,25804.74518574,53310.13032336 2025-11-15,14:19:20.000,319,11122010,7165,0,1763216359,13156.80859750999,30419.972726730004,53310.20718168001 2025-11-15,14:19:22.000,319,11122174,7005,0,1763216361,13156.97700526,29035.361464739995,53310.29801424 2025-11-15,14:19:23.000,319,11122127,7725,0,1763216362,13157.03089573999,29497.008988440008,53310.3189756 2025-11-15,14:19:24.000,319,11122137,7885,0,1763216363,13157.1386767,31343.042201970005,53310.43775664 2025-11-15,14:19:25.000,319,11122091,7765,0,1763216364,13157.232985039991,30420.064365419996,53310.46570512 2025-11-15,14:19:26.000,319,11122189,8005,0,1763216365,13157.280139210001,33650.58900573,53310.43775664 2025-11-15,14:19:27.000,319,11122134,7525,0,1763216366,13157.327293379996,33189.216398100005,53310.5285892 2025-11-15,14:19:28.000,319,11122167,7165,0,1763216367,13157.408129099997,29035.495398209998,53310.57051192001 2025-11-15,14:19:29.000,319,11122000,7484,0,1763216368,13157.468755889997,33650.786381369995,53310.563524799996 2025-11-15,14:19:30.000,319,11122007,8005,0,1763216369,13157.630427329997,29497.128823649997,53310.67531872 2025-11-15,14:19:31.000,319,11122007,7765,0,1763216370,13157.650636259998,31804.70382393,53310.65435736 2025-11-15,14:19:32.000,319,11122173,8125,0,1763216371,13157.792098769998,29497.164069299994,53310.78012552001 2025-11-15,14:19:33.000,319,11122073,7245,0,1763216372,13157.859461869994,26266.505495520003,53310.85698384001 2025-11-15,14:19:34.000,319,11122174,7525,0,1763216373,13157.926824969989,26266.449102479994,53310.8430096 2025-11-15,14:19:35.000,319,11122136,7484,0,1763216374,13158.041342239994,29958.55782432,53310.933842160004 2025-11-15,14:19:36.000,319,11122143,8045,0,1763216375,13158.17606844,29035.516545599996,53311.0176876 2025-11-15,14:19:37.000,319,11122129,7685,0,1763216376,13158.182804749995,32266.146922860004,53311.08057168 2025-11-15,14:19:38.000,319,11122114,6685,0,1763216377,13158.27711309,26727.83580837,53311.066597439996 2025-11-15,14:19:39.000,319,11122126,7765,0,1763216378,13158.384894049996,29496.9525954,53311.0875588 2025-11-15,14:19:40.000,319,11122055,7925,0,1763216379,13158.492675009991,32727.526579619996,53311.16441712001 2025-11-15,14:19:41.000,319,11122106,7325,0,1763216380,13158.553301799991,32266.00594026,53311.20633984 2025-11-15,14:19:42.000,319,11122096,7484,0,1763216381,13158.586983349996,31804.464153509995,53311.171404240005 2025-11-15,14:19:43.000,319,11122102,7765,0,1763216382,13158.667819069997,30419.916333689995,53311.290185280006 2025-11-15,14:19:44.000,319,11122099,7925,0,1763216383,13158.748654789997,26266.23762858,53311.33210800001 2025-11-15,14:19:45.000,319,11122114,7365,0,1763216384,13158.789072649997,32265.998891130002,53311.49281176 2025-11-15,14:19:46.000,319,11122089,8005,0,1763216385,13158.802545270002,29496.804563669997,53311.457876160006 2025-11-15,14:19:47.000,319,11122056,7165,0,1763216386,13158.863172060002,29035.31916996,53311.52076024 2025-11-15,14:19:48.000,319,11122162,6925,0,1763216387,13158.869908369998,32265.8508594,53311.52076024 2025-11-15,14:19:49.000,319,11122135,8005,0,1763216388,13158.917062539993,29958.21946608,53311.569670079996 2025-11-15,14:19:50.000,319,11122133,7805,0,1763216389,13158.964216709988,31804.358416560004,53311.71639960001 2025-11-15,14:19:51.000,319,11122136,7565,0,1763216390,13159.018107189993,30881.295990450002,53311.74434808001 2025-11-15,14:19:52.000,319,11122125,8125,0,1763216391,13159.045052429989,28573.636400610005,53311.772296560004 2025-11-15,14:19:53.000,319,11122147,7484,0,1763216392,13159.058525049993,31342.717941990006,53311.80723216 2025-11-15,14:19:54.000,319,11122040,7405,0,1763216393,13159.105679219989,32265.660532890004,53311.856142 2025-11-15,14:19:55.000,319,11122149,7725,0,1763216394,13159.146097079989,27188.98989297,53311.939987440004 2025-11-15,14:19:56.000,319,11122107,7765,0,1763216395,13159.193251249999,25804.399778370003,53311.96793592 2025-11-15,14:19:57.000,319,11122156,7205,0,1763216396,13159.26735065999,31804.125795269996,53311.94697456 2025-11-15,14:19:58.000,319,11122119,7685,0,1763216397,13159.34818637999,31342.513517219995,53312.10069120001 2025-11-15,14:19:59.000,319,11122153,7885,0,1763216398,13159.442494719995,25342.731107280008,53312.1356268 2025-11-15,14:20:00.000,319,11122099,7285,0,1763216399,13159.50985781999,28111.805599529995,53312.19851088001 2025-11-15,14:20:01.000,319,11122082,7484,0,1763216400,13159.624375089996,23496.620353320002,53312.205498 2025-11-15,14:20:02.000,319,11121973,8085,0,1763216401,13159.685001879996,30419.239617209998,53312.25440784 2025-11-15,14:20:03.000,319,11121979,7925,0,1763216402,13159.786046529996,31342.231552020006,53312.3103048 2025-11-15,14:20:04.000,319,11121991,7685,0,1763216403,13159.866882249997,33649.65147144,53312.33825328001 2025-11-15,14:20:05.000,319,11122063,7605,0,1763216404,13159.961190590002,28111.42494651,53312.41511160001 2025-11-15,14:20:06.000,319,11122035,7605,0,1763216405,13160.082444170002,31803.385636620005,53312.49196992 2025-11-15,14:20:07.000,319,11122171,7765,0,1763216406,13160.176752509993,30880.259768339994,53312.53389264001 2025-11-15,14:20:08.000,319,11122224,7525,0,1763216407,13160.223906679988,27188.087604329994,53312.61773808 2025-11-15,14:20:09.000,319,11122166,7365,0,1763216408,13160.291269779998,29495.429983320006,53312.70158352001 2025-11-15,14:20:10.000,319,11122161,7685,0,1763216409,13160.399050739994,28572.339360690006,53312.70158352001 2025-11-15,14:20:11.000,319,11122102,7165,0,1763216410,13160.47315015,28572.332311560007,53312.71555776 2025-11-15,14:20:12.000,319,11122142,7845,0,1763216411,13160.47315015,26726.200410210004,53312.79241608001 2025-11-15,14:20:13.000,319,11122148,7645,0,1763216412,13160.51356801,24880.08965625,53312.79241608001 2025-11-15,14:20:14.000,319,11122215,7845,0,1763216413,13160.459677529994,25803.046345409995,53312.79241608001 2025-11-15,14:20:15.000,319,11122205,7605,0,1763216414,13160.520304319994,25341.419969099996,53312.86228728 2025-11-15,14:20:16.000,319,11122151,7885,0,1763216415,13160.520304319994,31802.504495369998,53312.911197119996 2025-11-15,14:20:17.000,319,11122156,7325,0,1763216416,13160.49335908,29033.331315300005,53312.85530016 2025-11-15,14:20:18.000,319,11122119,8005,0,1763216417,13160.52704062999,29494.774414230007,53312.911197119996 2025-11-15,14:20:19.000,319,11122060,7205,0,1763216418,13160.49335908,29956.13997273,53312.93914560001 2025-11-15,14:20:20.000,319,11122113,7725,0,1763216419,13160.479886459994,32263.602186930002,53312.92517136 2025-11-15,14:20:21.000,319,11122129,7565,0,1763216420,13160.44620490999,32725.017089340006,53312.92517136 2025-11-15,14:20:23.000,319,11122227,7685,0,1763216422,13160.40578704999,30417.329302979997,53313.02997816 2025-11-15,14:20:24.000,319,11122128,7365,0,1763216423,13160.358632879994,26725.164188099996,53313.00202968 2025-11-15,14:20:25.000,319,11122161,7484,0,1763216424,13160.331687639999,30878.680763220007,53313.08587512001 2025-11-15,14:20:26.000,319,11122187,7685,0,1763216425,13160.304742399989,31801.574010209995,53313.14177208 2025-11-15,14:20:27.000,319,11122154,7565,0,1763216426,13160.291269779998,28109.408895329994,53313.1487592 2025-11-15,14:20:28.000,319,11122139,7925,0,1763216427,13160.284533469989,30416.871109529995,53313.10683648001 2025-11-15,14:20:29.000,319,11122153,7885,0,1763216428,13160.291269779998,30416.80766736,53313.1487592 2025-11-15,14:20:30.000,319,11122184,7325,0,1763216429,13160.250851919998,26263.199453549998,53313.162733440004 2025-11-15,14:20:31.000,319,11122135,7805,0,1763216430,13160.237379299993,29032.027226250008,53313.232604640005 2025-11-15,14:20:32.000,319,11122093,7645,0,1763216431,13160.217170369993,30416.448161730004,53313.2186304 2025-11-15,14:20:34.000,319,11122103,7845,0,1763216433,13160.230642989998,29031.893292780005,53313.20465616001 2025-11-15,14:20:35.000,319,11122141,7845,0,1763216434,13160.217170369993,30416.286031740005,53313.25356600001 2025-11-15,14:20:36.000,319,11122109,7725,0,1763216435,13160.230642989998,31800.650574180007,53313.232604640005 2025-11-15,14:20:37.000,319,11122099,7484,0,1763216436,13160.217170369993,25801.07258901,53313.17670768001 2025-11-15,14:20:38.000,319,11122194,7365,0,1763216437,13160.230642989998,30877.524705899996,53313.19766904 2025-11-15,14:20:39.000,319,11122146,7365,0,1763216438,13160.223906679988,30415.989968280002,53313.232604640005 2025-11-15,14:20:40.000,319,11122033,7645,0,1763216439,13160.190225129998,27185.437131450002,53313.22561752001 2025-11-15,14:20:41.000,319,11122008,7245,0,1763216440,13160.217170369993,34107.87311796,53313.17670768001 2025-11-15,14:20:42.000,319,11122036,7365,0,1763216441,13160.176752509993,33646.33133121001,53313.232604640005 2025-11-15,14:20:43.000,319,11122203,7765,0,1763216442,13160.183488819988,32723.261855970006,53313.232604640005 2025-11-15,14:20:44.000,319,11122153,7365,0,1763216443,13160.136334649993,30877.200445919996,53313.232604640005 2025-11-15,14:20:45.000,319,11122101,7605,0,1763216444,13160.095916789993,29492.673773489994,53313.24657888 2025-11-15,14:20:46.000,319,11122114,7365,0,1763216445,13160.075707859993,25800.698985120005,53313.24657888 2025-11-15,14:20:47.000,319,11122159,7845,0,1763216446,13160.082444170002,27646.61236344,53313.2186304 2025-11-15,14:20:48.000,319,11122155,7645,0,1763216447,13160.021817380002,29492.666724359995,53313.27452736001 2025-11-15,14:20:49.000,319,11122126,7245,0,1763216448,13159.961190590002,36415.01812131,53313.232604640005 2025-11-15,14:20:50.000,319,11122144,7405,0,1763216449,13159.954454279992,28569.498561300003,53313.23959176 2025-11-15,14:20:51.000,319,11122077,7645,0,1763216450,13159.900563800002,29030.99805327,53313.2885016 2025-11-15,14:20:52.000,319,11122047,7645,0,1763216451,13159.826464389997,25338.945724470002,53313.26055312 2025-11-15,14:20:53.000,319,11122086,7205,0,1763216452,13159.839937010001,26261.965855799994,53313.24657888 2025-11-15,14:20:54.000,319,11122139,7165,0,1763216453,13159.752364979991,30876.876185939997,53313.2186304 2025-11-15,14:20:55.000,319,11122155,7565,0,1763216454,13159.718683430001,29492.427053940002,53313.2186304 2025-11-15,14:20:56.000,319,11122113,7645,0,1763216455,13159.705210809996,27646.414987800003,53313.26055312 2025-11-15,14:20:57.000,319,11122001,7845,0,1763216456,13159.61763878,34107.37967886,53313.21164328 2025-11-15,14:20:58.000,319,11122052,7085,0,1763216457,13159.543539369995,31799.861071620006,53313.19766904 2025-11-15,14:20:59.000,319,11122047,7925,0,1763216458,13159.47617627,26262.036347100002,53313.26754024 2025-11-15,14:21:00.000,319,11122130,7165,0,1763216459,13159.44923102999,27184.936643220004,53313.2186304 2025-11-15,14:21:01.000,319,11122074,7484,0,1763216460,13159.422285789995,26723.416003859995,53313.19068192 2025-11-15,14:21:02.000,319,11122083,7805,0,1763216461,13159.422285789995,30415.3837431,53313.22561752001 2025-11-15,14:21:03.000,319,11122138,7365,0,1763216462,13159.32797744999,28107.984971070007,53313.14177208 2025-11-15,14:21:04.000,319,11122147,7205,0,1763216463,13159.27408697,33645.978874709996,53313.19068192 2025-11-15,14:21:05.000,319,11122136,7365,0,1763216464,13159.18651493999,31338.509611379995,53313.19766904 2025-11-15,14:21:06.000,319,11122105,7645,0,1763216465,13159.173042319999,27646.570068660003,53313.17670768001 2025-11-15,14:21:07.000,319,11122067,7765,0,1763216466,13159.139360769994,34107.74623362,53313.14177208 2025-11-15,14:21:08.000,319,11122054,7325,0,1763216467,13159.119151839994,29031.29411673,53313.134784960006 2025-11-15,14:21:09.000,319,11122139,7925,0,1763216468,13159.065261359989,31338.819773099996,53313.078888 2025-11-15,14:21:10.000,319,11122093,7685,0,1763216469,13158.991161949998,29492.871149130006,53313.078888 2025-11-15,14:21:11.000,319,11122070,7245,0,1763216470,13158.937271469993,29492.878198260005,53313.02299104 2025-11-15,14:21:12.000,319,11122093,7925,0,1763216471,13158.869908369998,26723.860099049998,53312.995042560004 2025-11-15,14:21:13.000,319,11122091,7565,0,1763216472,13158.836226819993,32261.924493989995,53313.00901680001 2025-11-15,14:21:14.000,319,11122175,7245,0,1763216473,13158.775600029992,23493.518736120008,53312.98805544001 2025-11-15,14:21:15.000,319,11122135,7885,0,1763216474,13158.728445859997,30877.433067210004,53312.93914560001 2025-11-15,14:21:16.000,319,11122105,7725,0,1763216475,13158.640873830002,26723.930590350006,53312.848313040005 2025-11-15,14:21:17.000,319,11121996,7405,0,1763216476,13158.586983349996,31338.847969619994,53312.87626152 2025-11-15,14:21:18.000,319,11122054,7525,0,1763216477,13158.539829180001,33646.183299480006,53312.85530016 2025-11-15,14:21:19.000,319,11122057,7965,0,1763216478,13158.452257149991,31800.199429860004,53312.80639032 2025-11-15,14:21:20.000,319,11122058,7365,0,1763216479,13158.384894049996,29492.61738045,53312.73651912 2025-11-15,14:21:21.000,319,11122096,7085,0,1763216480,13158.283849399995,23954.524788990006,53312.77145472001 2025-11-15,14:21:22.000,319,11121874,7245,0,1763216481,13158.27037677999,30876.883235069996,53312.729532000005 2025-11-15,14:21:23.000,319,11122001,7765,0,1763216482,13158.16933212999,30415.306202670006,53312.72254488001 2025-11-15,14:21:24.000,319,11122111,8285,0,1763216483,13158.08849640999,31799.642548589996,53312.66664792 2025-11-15,14:21:25.000,319,11122062,7484,0,1763216484,13158.041342239994,35491.511600009995,53312.70158352001 2025-11-15,14:21:26.000,319,11122071,7765,0,1763216485,13157.98745175999,29030.50461417,53312.65267368001 2025-11-15,14:21:27.000,319,11122034,7125,0,1763216486,13157.953770209999,29030.314287660003,53312.49196992 2025-11-15,14:21:28.000,319,11122025,7845,0,1763216487,13157.926824969989,25338.353597549998,53312.54786688 2025-11-15,14:21:29.000,319,11122054,7365,0,1763216488,13157.893143419999,20261.971971959996,53312.443060080004 2025-11-15,14:21:30.000,319,11122066,7245,0,1763216489,13157.845989249989,34568.20950348,53312.4500472 2025-11-15,14:21:31.000,319,11122030,7205,0,1763216490,13157.805571389988,30876.17832207,53312.40113736 2025-11-15,14:21:32.000,319,11122046,7405,0,1763216491,13157.785362459988,26722.823876940005,53312.45703432001 2025-11-15,14:21:33.000,319,11122116,7405,0,1763216492,13157.717999359993,29953.193436390007,53312.464021440006 2025-11-15,14:21:34.000,319,11122079,8045,0,1763216493,13157.691054119998,27184.302221520004,53312.41511160001 2025-11-15,14:21:35.000,319,11122063,7725,0,1763216494,13157.643899950002,32722.19038821,53312.35222752 2025-11-15,14:21:36.000,319,11122044,7165,0,1763216495,13157.637163639993,34568.153110440006,53312.35921464 2025-11-15,14:21:37.000,319,11122003,6965,0,1763216496,13157.623691020002,33183.75332235001,53312.28235632 2025-11-15,14:21:38.000,319,11122076,6324,0,1763216497,13157.549591609997,26261.303237579996,53312.19851088001 2025-11-15,14:21:39.000,319,11122055,7765,0,1763216498,13157.529382679997,27645.766467840003,53312.24742072001 2025-11-15,14:21:40.000,319,11122070,6525,0,1763216499,13157.482228510002,25799.817843869998,53312.1356268 2025-11-15,14:21:41.000,319,11122107,7805,0,1763216500,13157.435074339992,25799.754401700004,53312.21947224001 2025-11-15,14:21:42.000,319,11122135,7285,0,1763216501,13157.381183860001,31337.593224480006,53312.14960104001 2025-11-15,14:21:43.000,319,11122089,7805,0,1763216502,13157.367711239996,29952.981962489997,53312.177549520005 2025-11-15,14:21:44.000,319,11122043,8125,0,1763216503,13157.354238619992,30875.832914700004,53312.21248512 2025-11-15,14:21:45.000,319,11122102,6565,0,1763216504,13157.313820759991,30414.227685780003,53312.11466544 2025-11-15,14:21:46.000,319,11122104,7445,0,1763216505,13157.25993028,29952.678849899996,53312.07972984001 2025-11-15,14:21:47.000,319,11122161,7765,0,1763216506,13157.266666589996,27645.17434092,53312.07972984001 2025-11-15,14:21:48.000,319,11121991,6685,0,1763216507,13157.25993028,30875.55799863,53311.98889728 2025-11-15,14:21:49.000,319,11122113,7765,0,1763216508,13157.23972135,33182.90037762,53311.96793592 2025-11-15,14:21:50.000,319,11122115,7805,0,1763216509,13157.21951242,29952.45327774,53311.98889728 2025-11-15,14:21:51.000,319,11122120,7325,0,1763216510,13157.206039799996,34105.80067374,53311.98191016001 2025-11-15,14:21:52.000,319,11122075,7805,0,1763216511,13157.145413009996,31798.296164760002,53311.891077600005 2025-11-15,14:21:53.000,319,11122098,7245,0,1763216512,13157.104995149995,28106.384818560007,53311.82819352 2025-11-15,14:21:54.000,319,11122101,7525,0,1763216513,13157.104995149995,32721.25990305,53311.86312912001 2025-11-15,14:21:55.000,319,11122076,6565,0,1763216514,13157.09152252999,29952.30524601,53311.81421928001 2025-11-15,14:21:56.000,319,11122134,6445,0,1763216515,13156.97026894999,31798.260919110005,53311.81421928001 2025-11-15,14:21:57.000,319,11122185,7765,0,1763216516,13156.95006001999,31336.789623660006,53311.83518064001 2025-11-15,14:21:58.000,319,11122094,7445,0,1763216517,13156.882696919994,28567.849064880007,53311.81421928001 2025-11-15,14:21:59.000,319,11122101,7005,0,1763216518,13156.801861199994,34105.70903505001,53311.75832232 2025-11-15,14:22:00.000,319,11122119,7845,0,1763216519,13156.727761789989,27183.37878549,53311.73037384 2025-11-15,14:22:01.000,319,11122142,7405,0,1763216520,13156.673871309999,31336.775525400008,53311.82819352 2025-11-15,14:22:02.000,319,11122058,7325,0,1763216521,13156.566090349988,32721.182362620006,53311.81421928001 2025-11-15,14:22:03.000,319,11122165,8045,0,1763216522,13156.545881419988,31336.768476269994,53311.80723216 2025-11-15,14:22:04.000,319,11122132,6685,0,1763216523,13156.471782009998,29029.341507720004,53311.723386720005 2025-11-15,14:22:05.000,319,11122167,7805,0,1763216524,13156.390946289997,29952.227705579993,53311.64652840001 2025-11-15,14:22:06.000,319,11122116,7125,0,1763216525,13156.343792120002,26260.330457639997,53311.65351552 2025-11-15,14:22:07.000,319,11122062,7245,0,1763216526,13156.276429019992,28567.679885759993,53311.625567040006 2025-11-15,14:22:08.000,319,11122106,7285,0,1763216527,13156.141702820001,30413.579165820003,53311.61857992001 2025-11-15,14:22:09.000,319,11122190,6685,0,1763216528,13156.094548649991,30874.965871709996,53311.569670079996 2025-11-15,14:22:10.000,319,11122061,7645,0,1763216529,13156.013712929991,32720.893348290003,53311.555695840005 2025-11-15,14:22:11.000,319,11122137,7605,0,1763216530,13155.946349829996,32259.443200230002,53311.56268296 2025-11-15,14:22:12.000,319,11122123,7685,0,1763216531,13155.91266827999,32720.900397420002,53311.569670079996 2025-11-15,14:22:13.000,319,11122112,7045,0,1763216532,13155.83183255999,31336.352577600002,53311.47883752001 2025-11-15,14:22:14.000,319,11122144,6885,0,1763216533,13155.75773315,28567.334478389996,53311.42992768001 2025-11-15,14:22:15.000,319,11122070,7405,0,1763216534,13155.69710636,29028.819872099994,53311.42992768001 2025-11-15,14:22:16.000,319,11122148,7484,0,1763216535,13155.64995218999,25798.429165260008,53311.44390192 2025-11-15,14:22:17.000,319,11122127,7885,0,1763216536,13155.56911646999,31336.22569326,53311.37403072 2025-11-15,14:22:18.000,319,11122074,7405,0,1763216537,13155.508489679989,30413.29720062,53311.28319816001 2025-11-15,14:22:19.000,319,11122106,7125,0,1763216538,13155.393972409998,31797.67584132,53311.3670436 2025-11-15,14:22:20.000,319,11122201,7765,0,1763216539,13155.353554549998,29951.741315609994,53311.21332696001 2025-11-15,14:22:21.000,319,11122153,7725,0,1763216540,13155.265982520003,27182.89944465,53311.20633984 2025-11-15,14:22:22.000,319,11122212,7325,0,1763216541,13155.178410489993,32259.274021110003,53311.2273012 2025-11-15,14:22:23.000,319,11122119,7925,0,1763216542,13155.090838459997,23029.5872943,53311.171404240005 2025-11-15,14:22:25.000,319,11122100,7005,0,1763216544,13154.902221780001,28567.334478389996,53311.11550728001 2025-11-15,14:22:26.000,319,11122121,7765,0,1763216545,13154.774231889991,22567.904524950005,53311.07358456001 2025-11-15,14:22:27.000,319,11122183,7645,0,1763216546,13154.70013248,33182.14612071001,53311.066597439996 2025-11-15,14:22:28.000,319,11122127,7845,0,1763216547,13154.65297830999,31336.169300220005,53311.05961032 2025-11-15,14:22:29.000,319,11122136,7325,0,1763216548,13154.585615209995,30874.7755452,53311.04563608001 2025-11-15,14:22:30.000,319,11122142,7484,0,1763216549,13154.49804318,30874.74734868,53310.954803520006 2025-11-15,14:22:31.000,319,11122200,7445,0,1763216550,13154.43741639,26259.914558970006,53310.98973912 2025-11-15,14:22:32.000,319,11122174,7445,0,1763216551,13154.37005328999,30413.28310236,53310.98973912 2025-11-15,14:22:33.000,319,11122172,7005,0,1763216552,13154.336371739999,33182.24480853,53310.91986792 2025-11-15,14:22:34.000,319,11122149,7965,0,1763216553,13154.309426499989,35028.193432500004,53310.85698384001 2025-11-15,14:22:35.000,319,11122168,7605,0,1763216554,13154.255536019999,29951.8329543,53310.884932320005 2025-11-15,14:22:36.000,319,11122124,7285,0,1763216555,13154.248799709989,24875.57116392,53310.82204824 2025-11-15,14:22:37.000,319,11122174,7325,0,1763216556,13154.242063399994,31336.36667586,53310.836022480005 2025-11-15,14:22:38.000,319,11122189,7805,0,1763216557,13154.262272329994,25336.971968070007,53310.87095808 2025-11-15,14:22:39.000,319,11122148,7125,0,1763216558,13154.167963989988,29028.90446166,53310.836022480005 2025-11-15,14:22:40.000,319,11122175,7885,0,1763216559,13154.181436609993,32259.379758060008,53310.78012552001 2025-11-15,14:22:41.000,319,11122242,7165,0,1763216560,13154.167963989988,30413.402937570005,53310.82204824 2025-11-15,14:22:42.000,319,11122157,7645,0,1763216561,13154.167963989988,29951.882298209995,53310.74518992 2025-11-15,14:22:43.000,319,11122108,7085,0,1763216562,13154.181436609993,29490.446248410008,53310.75916416001 2025-11-15,14:22:44.000,319,11122113,7965,0,1763216563,13154.100600889993,29028.982002089993,53310.80108688 2025-11-15,14:22:45.000,319,11122104,6605,0,1763216564,13154.147755059988,28105.97596902,53310.78012552001 2025-11-15,14:22:46.000,319,11122087,8045,0,1763216565,13154.073655649998,30874.979969969994,53310.71025432001 2025-11-15,14:22:47.000,319,11122096,7445,0,1763216566,13154.066919340003,31336.437167159995,53310.71025432001 2025-11-15,14:22:48.000,319,11122172,7325,0,1763216567,13154.019765169993,24875.613458699998,53310.633396 2025-11-15,14:22:49.000,319,11122097,7925,0,1763216568,13153.979347309993,29029.045444260002,53310.66134448001 2025-11-15,14:22:50.000,319,11122148,7365,0,1763216569,13153.918720519992,29490.439199279994,53310.71025432001 2025-11-15,14:22:51.000,319,11122132,7045,0,1763216570,13153.864830040002,29952.00213342,53310.7032672 2025-11-15,14:22:52.000,319,11122147,7805,0,1763216571,13153.837884799992,29490.52378884,53310.598460400004 2025-11-15,14:22:53.000,319,11122152,7205,0,1763216572,13153.750312769997,32720.90744655,53310.55653768 2025-11-15,14:22:54.000,319,11122133,7965,0,1763216573,13153.676213359991,23029.73532603,53310.53557632 2025-11-15,14:22:55.000,319,11122153,8125,0,1763216574,13153.635795499991,30413.494576259996,53310.54256344001 2025-11-15,14:22:56.000,319,11122024,7325,0,1763216575,13153.62232288,26721.703065270005,53310.57051192001 2025-11-15,14:22:57.000,319,11121936,7165,0,1763216576,13153.615586569991,30875.113903439997,53310.47269224001 2025-11-15,14:22:58.000,319,11122150,7165,0,1763216577,13153.56169609,29029.165279470006,53310.430769520004 2025-11-15,14:22:59.000,319,11122075,7925,0,1763216578,13153.56169609,29490.70001709,53310.50762784 2025-11-15,14:23:00.000,319,11122181,7845,0,1763216579,13153.548223469996,28106.257934220004,53310.47967936 2025-11-15,14:23:01.000,319,11122157,7645,0,1763216580,13153.56169609,27183.37173636,53310.40980816 2025-11-15,14:23:02.000,319,11122160,7165,0,1763216581,13153.60211395,30413.839983629994,53310.3189756 2025-11-15,14:23:03.000,319,11122195,7605,0,1763216582,13153.635795499991,33182.815788060005,53310.33993696 2025-11-15,14:23:04.000,319,11122102,7405,0,1763216583,13153.608850259996,26722.041423510003,53310.3189756 2025-11-15,14:23:05.000,319,11122104,6565,0,1763216584,13153.615586569991,29490.974933160003,53310.36788544 2025-11-15,14:23:06.000,319,11122161,8045,0,1763216585,13153.595377639991,30875.459310809994,53310.395833919996 2025-11-15,14:23:07.000,319,11122150,7325,0,1763216586,13153.60211395,25799.15522565,53310.332949840005 2025-11-15,14:23:08.000,319,11122084,7565,0,1763216587,13153.682949670001,32721.506622600005,53310.40980816 2025-11-15,14:23:09.000,319,11122174,7445,0,1763216588,13153.676213359991,30414.009162749993,53310.35391120001 2025-11-15,14:23:10.000,319,11122153,6925,0,1763216589,13153.682949670001,27183.576161129997,53310.2491044 2025-11-15,14:23:11.000,319,11122184,6045,0,1763216590,13153.662740740001,28106.575145070005,53310.34692408 2025-11-15,14:23:12.000,319,11122169,7885,0,1763216591,13153.696422289991,31336.994048430002,53310.284040000006 2025-11-15,14:23:13.000,319,11122104,6525,0,1763216592,13153.682949670001,27645.209586569996,53310.332949840005 2025-11-15,14:23:14.000,319,11122154,7325,0,1763216593,13153.716631219992,32721.626457809994,53310.20718168001 2025-11-15,14:23:15.000,319,11122138,6965,0,1763216594,13153.716631219992,24414.74838843,53310.15827184001 2025-11-15,14:23:16.000,319,11122144,7405,0,1763216595,13153.730103839996,29491.235750969994,53310.24211728 2025-11-15,14:23:17.000,319,11122195,7805,0,1763216596,13153.736840149992,26722.330437840006,53310.214168800005 2025-11-15,14:23:18.000,319,11122089,7725,0,1763216597,13153.750312769997,33644.77347348,53310.22115592 2025-11-15,14:23:19.000,319,11122179,7885,0,1763216598,13153.763785390001,32260.338439739993,53310.20019456 2025-11-15,14:23:20.000,319,11122150,7325,0,1763216599,13153.750312769997,27184.00615806,53310.18622032001 2025-11-15,14:23:21.000,319,11122167,7645,0,1763216600,13153.777258009992,29491.531814429996,53310.165258960005 2025-11-15,14:23:22.000,319,11122155,7685,0,1763216601,13153.770521699997,35029.37768634,53310.10936200001 2025-11-15,14:23:23.000,319,11122145,7845,0,1763216602,13153.763785390001,33645.062487810006,53310.20019456 2025-11-15,14:23:24.000,319,11122158,7565,0,1763216603,13153.797466939992,31799.170256879996,53310.13731048001 2025-11-15,14:23:26.000,319,11122173,7685,0,1763216605,13153.797466939992,32722.176289950003,53310.19320744 2025-11-15,14:23:27.000,319,11122178,7205,0,1763216606,13153.831148489997,27645.829910009998,53310.1792332 2025-11-15,14:23:28.000,319,11122131,7885,0,1763216607,13153.837884799992,26722.795680420008,53310.13731048001 2025-11-15,14:23:29.000,319,11122221,7645,0,1763216608,13153.864830040002,28568.857090470003,53310.116349120006 2025-11-15,14:23:30.000,319,11122199,7405,0,1763216609,13153.837884799992,34106.74525716,53310.0744264 2025-11-15,14:23:31.000,319,11122184,7405,0,1763216610,13153.911984209997,29030.398877219995,53310.095387760004 2025-11-15,14:23:32.000,319,11122138,7205,0,1763216611,13153.831148489997,27184.4854989,53310.0744264 2025-11-15,14:23:33.000,319,11122187,7885,0,1763216612,13153.871566349997,30414.90440226,53310.03250368 2025-11-15,14:23:34.000,319,11122122,7445,0,1763216613,13153.905247900002,23953.982005979997,53310.095387760004 2025-11-15,14:23:35.000,319,11122104,7405,0,1763216614,13153.885038970002,29491.82787789,53310.03949080001 2025-11-15,14:23:36.000,319,11122199,7405,0,1763216615,13153.878302659992,32722.415960369995,53310.06045216001 2025-11-15,14:23:37.000,319,11122126,7285,0,1763216616,13153.905247900002,31337.889287939994,53310.08141352 2025-11-15,14:23:38.000,319,11122172,7325,0,1763216617,13153.885038970002,26261.458318439996,53310.03250368 2025-11-15,14:23:39.000,319,11122147,8125,0,1763216618,13153.864830040002,31799.402878170004,53310.03949080001 2025-11-15,14:23:40.000,319,11122224,6405,0,1763216619,13153.837884799992,26722.950761279993,53310.06045216001 2025-11-15,14:23:41.000,319,11122129,6885,0,1763216620,13153.837884799992,34568.3786826,53310.03250368 2025-11-15,14:23:42.000,319,11122153,7885,0,1763216621,13153.864830040002,31337.98092663,53310.06743928001 2025-11-15,14:23:43.000,319,11122155,7765,0,1763216622,13153.878302659992,29953.531794630006,53310.01852944001 2025-11-15,14:23:44.000,319,11122189,6885,0,1763216623,13153.858093729992,32260.9164684,53309.95564536 2025-11-15,14:23:45.000,319,11122151,7805,0,1763216624,13153.898511589992,35029.92046935001,53310.01154232 2025-11-15,14:23:46.000,319,11122093,7445,0,1763216625,13153.898511589992,34568.55491085,53309.97660672 2025-11-15,14:23:47.000,319,11122130,7445,0,1763216626,13153.945665760002,25800.156202109996,53310.0045552 2025-11-15,14:23:48.000,319,11122141,7685,0,1763216627,13153.979347309993,29953.7362194,53310.095387760004 2025-11-15,14:23:49.000,319,11122094,7525,0,1763216628,13154.006292550002,29030.730186329994,53310.03250368 2025-11-15,14:23:50.000,319,11122144,6365,0,1763216629,13154.006292550002,36414.750254369996,53310.05346504 2025-11-15,14:23:51.000,319,11122162,7365,0,1763216630,13154.046710410003,29030.899365449994,53310.03250368 2025-11-15,14:23:52.000,319,11122188,7445,0,1763216631,13154.046710410003,30877.101758100005,53310.03949080001 2025-11-15,14:23:53.000,319,11122186,7525,0,1763216632,13154.107337199988,32723.00103816,53310.03949080001 2025-11-15,14:23:54.000,319,11122170,7405,0,1763216633,13154.100600889993,27646.570068660003,53310.06743928001 2025-11-15,14:23:55.000,319,11122216,6365,0,1763216634,13154.120809819993,28569.68183868,53310.116349120006 2025-11-15,14:23:56.000,319,11122145,7525,0,1763216635,13154.120809819993,25800.75537816,53310.17224608 2025-11-15,14:23:57.000,319,11122110,6445,0,1763216636,13154.134282439998,29954.208511110002,53310.13032336 2025-11-15,14:23:58.000,319,11122262,7325,0,1763216637,13154.181436609993,29492.78655957,53310.1792332 2025-11-15,14:23:59.000,319,11122157,7805,0,1763216638,13154.215118159998,29492.807706959997,53310.17224608 2025-11-15,14:24:00.000,319,11122145,7645,0,1763216639,13154.262272329994,28569.83691954,53310.165258960005 2025-11-15,14:24:01.000,319,11122155,7725,0,1763216640,13154.208381849989,29492.78655957,53310.18622032001 2025-11-15,14:24:02.000,319,11122185,7645,0,1763216641,13154.215118159998,30415.834887420002,53310.165258960005 2025-11-15,14:24:03.000,319,11122160,7205,0,1763216642,13154.194909229998,33646.28903643,53310.19320744 2025-11-15,14:24:04.000,319,11122093,7765,0,1763216643,13154.201645539993,30877.362575909996,53310.19320744 2025-11-15,14:24:05.000,319,11122156,7005,0,1763216644,13154.215118159998,30415.877182199998,53310.165258960005 2025-11-15,14:24:06.000,319,11122168,7325,0,1763216645,13154.242063399994,27646.985967329994,53310.263078640004 2025-11-15,14:24:07.000,319,11122005,7845,0,1763216646,13154.248799709989,26262.480442290005,53310.165258960005 2025-11-15,14:24:08.000,319,11122226,7325,0,1763216647,13154.309426499989,32262.01613268,53310.27705288001 2025-11-15,14:24:09.000,319,11122151,7925,0,1763216648,13154.336371739999,36415.553855189995,53310.24211728 2025-11-15,14:24:10.000,319,11122172,7165,0,1763216649,13154.39026221999,31339.1017383,53310.27705288001 2025-11-15,14:24:11.000,319,11122168,7205,0,1763216650,13154.41720746,29493.153114329994,53310.25609152001 2025-11-15,14:24:12.000,319,11122094,7325,0,1763216651,13154.464361629995,25801.22766987,53310.284040000006 2025-11-15,14:24:13.000,319,11122097,7765,0,1763216652,13154.49804318,32723.748245940005,53310.29801424 2025-11-15,14:24:14.000,319,11122136,7365,0,1763216653,13154.53172472999,25801.305210299994,53310.33993696 2025-11-15,14:24:15.000,319,11122184,7365,0,1763216654,13154.61929676,29493.25180215,53310.31198848 2025-11-15,14:24:16.000,319,11122068,7845,0,1763216655,13154.585615209995,34569.73916469001,53310.37487256001 2025-11-15,14:24:17.000,319,11122114,7525,0,1763216656,13154.69339616999,29031.759359310003,53310.36788544 2025-11-15,14:24:18.000,319,11122189,7445,0,1763216657,13154.727077719996,33185.24068878,53310.332949840005 2025-11-15,14:24:19.000,319,11122128,7565,0,1763216658,13154.75402295999,27647.24678514,53310.381859680005 2025-11-15,14:24:20.000,319,11122131,7765,0,1763216659,13154.794440819991,25801.262915519997,53310.395833919996 2025-11-15,14:24:21.000,319,11122094,7005,0,1763216660,13154.855067609991,31800.826802430005,53310.458718 2025-11-15,14:24:22.000,319,11122136,7845,0,1763216661,13154.888749159996,29493.308195189995,53310.458718 2025-11-15,14:24:23.000,319,11122151,7484,0,1763216662,13154.949375949996,30877.820769359998,53310.47967936 2025-11-15,14:24:24.000,319,11122167,7725,0,1763216663,13154.935903329992,29954.927522369995,53310.46570512 2025-11-15,14:24:25.000,319,11122120,7445,0,1763216664,13154.922430710001,33185.332327469994,53310.47269224001 2025-11-15,14:24:27.000,319,11122117,7845,0,1763216666,13154.969584879997,33185.42396616,53310.51461496 2025-11-15,14:24:28.000,319,11122060,7525,0,1763216667,13154.962848570001,29032.006078859995,53310.50762784 2025-11-15,14:24:29.000,319,11122147,7845,0,1763216668,13154.929167019996,30416.441112600005,53310.563524799996 2025-11-15,14:24:30.000,319,11122071,7765,0,1763216669,13154.922430710001,24878.419012440005,53310.52160208001 2025-11-15,14:24:31.000,319,11122135,7565,0,1763216670,13154.902221780001,27185.986963589996,53310.57051192001 2025-11-15,14:24:32.000,319,11122086,7205,0,1763216671,13154.915694399991,27647.493504690006,53310.64737024 2025-11-15,14:24:33.000,319,11122111,7885,0,1763216672,13154.942639640001,36416.06139255001,53310.58448616 2025-11-15,14:24:34.000,319,11122114,7245,0,1763216673,13154.888749159996,27647.521701210004,53310.61243464001 2025-11-15,14:24:35.000,319,11122077,7885,0,1763216674,13154.908958089996,28570.555930799994,53310.64038312001 2025-11-15,14:24:36.000,319,11122146,7725,0,1763216675,13154.902221780001,38262.059360429994,53310.7032672 2025-11-15,14:24:37.000,319,11122108,7645,0,1763216676,13154.915694399991,37339.123818659995,53310.65435736 2025-11-15,14:24:38.000,319,11122162,7165,0,1763216677,13154.902221780001,30416.567996939993,53310.59147328001 2025-11-15,14:24:39.000,319,11122190,7484,0,1763216678,13154.834858679991,35493.104703389996,53310.633396 2025-11-15,14:24:40.000,319,11122114,7365,0,1763216679,13154.848331299996,28570.591176450005,53310.668331600005 2025-11-15,14:24:41.000,319,11122185,8045,0,1763216680,13154.84159499,33185.6213418,53310.68929296001 2025-11-15,14:24:42.000,319,11122206,7205,0,1763216681,13154.868540229996,32262.565964819994,53310.64737024 2025-11-15,14:24:43.000,319,11122164,7285,0,1763216682,13154.834858679991,30416.50455477,53310.68230584 2025-11-15,14:24:44.000,319,11122126,7525,0,1763216683,13154.80117713,29032.034275380007,53310.66134448001 2025-11-15,14:24:45.000,319,11122125,7765,0,1763216684,13154.814649749991,26724.452225970002,53310.7032672 2025-11-15,14:24:46.000,319,11122208,7325,0,1763216685,13154.80117713,28570.414948200007,53310.57051192001 2025-11-15,14:24:47.000,319,11122181,7965,0,1763216686,13154.828122369996,29493.41393214,53310.717241440005 2025-11-15,14:24:48.000,319,11122185,7645,0,1763216687,13154.84159499,31800.925490249996,53310.731215679996 2025-11-15,14:24:49.000,319,11122087,7765,0,1763216688,13154.82138606,34108.415900969994,53310.668331600005 2025-11-15,14:24:50.000,319,11122169,7845,0,1763216689,13154.855067609991,29031.984931469997,53310.75217704 2025-11-15,14:24:51.000,319,11122173,7765,0,1763216690,13154.868540229996,29954.8640802,53310.72422856 2025-11-15,14:24:52.000,319,11122130,7045,0,1763216691,13154.902221780001,26262.86814444,53310.7032672 2025-11-15,14:24:53.000,319,11122066,7484,0,1763216692,13154.929167019996,32723.931523320003,53310.71025432001 2025-11-15,14:24:54.000,319,11122116,7484,0,1763216693,13154.976321189992,26724.431078580004,53310.7032672 2025-11-15,14:24:55.000,319,11122149,7805,0,1763216694,13155.010002739997,28108.887259709998,53310.75217704 2025-11-15,14:24:56.000,319,11122160,7325,0,1763216695,13155.043684290002,25339.911455280002,53310.71025432001 2025-11-15,14:24:57.000,319,11122222,6885,0,1763216696,13155.063893220002,29954.941620629994,53310.7731384 2025-11-15,14:24:58.000,319,11122198,7565,0,1763216697,13155.084102150002,32262.52367004,53310.68230584 2025-11-15,14:24:59.000,319,11122144,7525,0,1763216698,13155.131256319997,34570.070473800006,53310.79409976 2025-11-15,14:25:00.000,319,11122158,7245,0,1763216699,13155.124520010002,32724.12889896,53310.75916416001 2025-11-15,14:25:01.000,319,11122096,7165,0,1763216700,13155.158201559992,30416.610291720004,53310.766151280004 2025-11-15,14:25:02.000,319,11122104,7325,0,1763216701,13155.212092039998,28109.155126650003,53310.71025432001 2025-11-15,14:25:03.000,319,11122124,7245,0,1763216702,13155.245773590002,28570.682815139997,53310.72422856 2025-11-15,14:25:04.000,319,11122103,8165,0,1763216703,13155.299664069993,31801.242701099996,53310.79409976 2025-11-15,14:25:05.000,319,11122109,7645,0,1763216704,13155.299664069993,29032.175257979994,53310.81506112 2025-11-15,14:25:06.000,319,11122126,7085,0,1763216705,13155.400708719993,28570.830846869998,53310.80807400001 2025-11-15,14:25:07.000,319,11122120,6685,0,1763216706,13155.353554549998,28570.873141649994,53310.82903536001 2025-11-15,14:25:08.000,319,11122167,7805,0,1763216707,13155.414181339998,31339.940584769996,53310.87095808 2025-11-15,14:25:09.000,319,11122108,7484,0,1763216708,13155.407445029989,31339.89124086,53310.898906559996 2025-11-15,14:25:10.000,319,11122111,7765,0,1763216709,13155.427653959989,28570.95773121,53310.90589368001 2025-11-15,14:25:11.000,319,11122110,7325,0,1763216710,13155.447862889989,30878.504534969994,53310.884932320005 2025-11-15,14:25:12.000,319,11122118,7245,0,1763216711,13155.461335509994,29493.984911670006,53310.94082928 2025-11-15,14:25:13.000,319,11122102,7245,0,1763216712,13155.474808129999,30416.955699090002,53310.87794520001 2025-11-15,14:25:14.000,319,11122118,7325,0,1763216713,13155.468071819989,31801.482371520004,53311.0176876 2025-11-15,14:25:15.000,319,11122093,7925,0,1763216714,13155.468071819989,28109.479386630002,53311.01070048 2025-11-15,14:25:16.000,319,11122119,7645,0,1763216715,13155.521962299994,32724.61528893,53311.01070048 2025-11-15,14:25:18.000,319,11122177,7445,0,1763216717,13155.501753369994,31340.130911279994,53311.03166184 2025-11-15,14:25:19.000,319,11122123,7965,0,1763216718,13155.528698609989,31801.623354120005,53311.003713360005 2025-11-15,14:25:20.000,319,11122010,7245,0,1763216719,13155.555643849999,33647.68476417,53310.99672624001 2025-11-15,14:25:21.000,319,11122117,7605,0,1763216720,13155.575852779999,30878.645517569996,53311.02467472001 2025-11-15,14:25:22.000,319,11122059,7605,0,1763216721,13155.58932539999,27648.106778999994,53311.01070048 2025-11-15,14:25:23.000,319,11122036,7165,0,1763216722,13155.623006949994,27186.72712224,53311.0875588 2025-11-15,14:25:24.000,319,11122016,7565,0,1763216723,13155.64995218999,26263.728138299994,53311.101533040004 2025-11-15,14:25:25.000,319,11122034,7205,0,1763216724,13155.69710636,31801.785484110005,53311.101533040004 2025-11-15,14:25:26.000,319,11122154,6365,0,1763216725,13155.73752422,26725.27697418,53311.13646864 2025-11-15,14:25:27.000,319,11122071,7845,0,1763216726,13155.79141469999,24879.25785891,53311.17839136 2025-11-15,14:25:29.000,319,11122157,7885,0,1763216728,13155.87225041999,32724.833811959994,53311.19236560001 2025-11-15,14:25:30.000,319,11122109,7725,0,1763216729,13155.946349829996,32263.348418249996,53311.21332696001 2025-11-15,14:25:31.000,319,11122120,7285,0,1763216730,13155.98003138,29955.83686014,53311.24826256 2025-11-15,14:25:32.000,319,11122098,7365,0,1763216731,13156.04065817,29955.858007529998,53311.171404240005 2025-11-15,14:25:33.000,319,11122085,7845,0,1763216732,13156.054130789991,30417.350450369995,53311.21332696001 2025-11-15,14:25:34.000,319,11122179,7725,0,1763216733,13156.074339719991,23956.294120620005,53311.30415952 2025-11-15,14:25:35.000,319,11122129,6845,0,1763216734,13156.121493890001,27648.38169507,53311.31813376 2025-11-15,14:25:36.000,319,11122147,7765,0,1763216735,13156.175384369992,30417.435039930002,53311.31114664001 2025-11-15,14:25:37.000,319,11122182,7125,0,1763216736,13156.229274849997,29955.99899013,53311.24127544001 2025-11-15,14:25:38.000,319,11122051,7845,0,1763216737,13156.256220089992,29955.956695350003,53311.339095120005 2025-11-15,14:25:39.000,319,11122129,7365,0,1763216738,13156.269692709997,25340.961775649994,53311.35306936 2025-11-15,14:25:40.000,319,11122138,7245,0,1763216739,13156.262956400002,27648.586119839994,53311.40896632001 2025-11-15,14:25:41.000,319,11122096,7325,0,1763216740,13156.303374260002,28110.13495572,53311.49281176 2025-11-15,14:25:42.000,319,11122073,7005,0,1763216741,13156.310110569997,32263.813660829997,53311.33210800001 2025-11-15,14:25:43.000,319,11122161,7605,0,1763216742,13156.276429019992,28110.360527879995,53311.42294056 2025-11-15,14:25:44.000,319,11121997,7845,0,1763216743,13156.330319499997,29033.415904859998,53311.42992768001 2025-11-15,14:25:45.000,319,11122154,7085,0,1763216744,13156.330319499997,28110.47331396,53311.40896632001 2025-11-15,14:25:46.000,319,11122141,7925,0,1763216745,13156.276429019992,29956.527674879995,53311.401979199996 2025-11-15,14:25:47.000,319,11122159,7845,0,1763216746,13156.316846879992,29495.148018120002,53311.40896632001 2025-11-15,14:25:48.000,319,11122125,7765,0,1763216747,13156.350528429997,29033.71196832,53311.4718504 2025-11-15,14:25:49.000,319,11122197,7365,0,1763216748,13156.417891529993,31341.406803809994,53311.44390192 2025-11-15,14:25:50.000,319,11122113,7765,0,1763216749,13156.384209980002,30418.527655080004,53311.44390192 2025-11-15,14:25:51.000,319,11122151,7685,0,1763216750,13156.417891529993,29033.965737000006,53311.52774736001 2025-11-15,14:25:52.000,319,11122123,7645,0,1763216751,13156.471782009998,32726.151999270005,53311.51377312 2025-11-15,14:25:53.000,319,11122145,7725,0,1763216752,13156.545881419988,29495.613260700004,53311.569670079996 2025-11-15,14:25:54.000,319,11122190,7484,0,1763216753,13156.640189759994,27188.080555199995,53311.5417216 2025-11-15,14:25:55.000,319,11122188,7484,0,1763216754,13156.694080239999,29957.190293100008,53311.59063144 2025-11-15,14:25:56.000,319,11122122,7445,0,1763216755,13156.734498099999,29034.163112640003,53311.625567040006 2025-11-15,14:25:57.000,319,11122143,7845,0,1763216756,13156.87596061,30880.245670079996,53311.58364432 2025-11-15,14:25:58.000,319,11122111,7765,0,1763216757,13156.97700526,30418.71798159,53311.63954128 2025-11-15,14:25:59.000,319,11122126,6725,0,1763216758,13157.03763205,32264.800539029995,53311.71639960001 2025-11-15,14:26:00.000,319,11122201,7925,0,1763216759,13157.13194038999,31341.64647423,53311.63255416 2025-11-15,14:26:01.000,319,11122108,7165,0,1763216760,13157.212776109991,29957.10570354,53311.70242536 2025-11-15,14:26:02.000,319,11122067,7845,0,1763216761,13157.280139210001,30418.605195509997,53311.75832232 2025-11-15,14:26:03.000,319,11122100,7165,0,1763216762,13157.387920169997,29957.077507020003,53311.71639960001 2025-11-15,14:26:04.000,319,11122145,8085,0,1763216763,13157.482228510002,26264.905343010003,53311.793257920006 2025-11-15,14:26:05.000,319,11122169,7725,0,1763216764,13157.549591609997,28110.917409150003,53311.7513352 2025-11-15,14:26:06.000,319,11122153,7685,0,1763216765,13157.657372569993,29956.922426160003,53311.793257920006 2025-11-15,14:26:07.000,319,11122156,7165,0,1763216766,13157.798835079993,27187.819737390004,53311.80723216 2025-11-15,14:26:08.000,319,11122104,7445,0,1763216767,13157.839252939993,29495.3312955,53311.74434808001 2025-11-15,14:26:10.000,319,11121973,7765,0,1763216769,13158.014396999999,29956.80964008,53311.856142 2025-11-15,14:26:11.000,319,11122188,7565,0,1763216770,13158.10870533999,29033.655575280005,53311.87710336 2025-11-15,14:26:12.000,319,11122027,7845,0,1763216771,13158.13565058,27187.509575670003,53311.905051839996 2025-11-15,14:26:13.000,319,11122137,7725,0,1763216772,13158.182804749995,25802.940608460005,53311.87710336 2025-11-15,14:26:14.000,319,11122112,7325,0,1763216773,13158.27037677999,28110.416920920004,53311.93300032001 2025-11-15,14:26:15.000,319,11122158,7565,0,1763216774,13158.35121249999,28571.951658539998,53311.89806472 2025-11-15,14:26:16.000,319,11122185,7885,0,1763216775,13158.37815774,28571.831823329994,53311.905051839996 2025-11-15,14:26:17.000,319,11122126,7125,0,1763216776,13158.452257149991,29956.31620098,53311.9260132 2025-11-15,14:26:18.000,319,11122090,7325,0,1763216777,13158.432048219991,28571.641496819997,53311.9260132 2025-11-15,14:26:19.000,319,11122127,7925,0,1763216778,13158.45899346,29033.140988789994,53311.960948800006 2025-11-15,14:26:20.000,319,11122093,7965,0,1763216779,13158.506147629996,25340.827842180006,53311.94697456 2025-11-15,14:26:21.000,319,11122138,7405,0,1763216780,13158.533092869991,28571.317236839997,53311.9260132 2025-11-15,14:26:22.000,319,11122165,7645,0,1763216781,13158.546565489996,29955.731123189995,53311.91902608 2025-11-15,14:26:23.000,319,11122134,7445,0,1763216782,13158.553301799991,32724.59414154,53311.89806472 2025-11-15,14:26:24.000,319,11122127,7645,0,1763216783,13158.586983349996,30878.43404367,53311.960948800006 2025-11-15,14:26:25.000,319,11122045,7725,0,1763216784,13158.607192279997,32724.368569380007,53311.960948800006 2025-11-15,14:26:26.000,319,11122133,7725,0,1763216785,13158.647610139997,30416.687832149997,53312.02383288 2025-11-15,14:26:27.000,319,11122190,7245,0,1763216786,13158.661082760002,28570.591176450005,53312.02383288 2025-11-15,14:26:28.000,319,11122110,7645,0,1763216787,13158.728445859997,28570.358555159997,53311.91902608 2025-11-15,14:26:29.000,319,11122147,8005,0,1763216788,13158.735182169992,26724.240752070007,53311.94697456 2025-11-15,14:26:30.000,319,11122116,6885,0,1763216789,13158.762127410002,27647.112851669997,53312.00287152001 2025-11-15,14:26:31.000,319,11122158,7484,0,1763216790,13158.775600029992,25800.938655539998,53311.856142 2025-11-15,14:26:32.000,319,11122135,7925,0,1763216791,13158.755391099992,30415.743248729996,53312.02383288 2025-11-15,14:26:33.000,319,11122142,7245,0,1763216792,13158.728445859997,29492.60328219,53311.95396168001 2025-11-15,14:26:34.000,319,11122159,7885,0,1763216793,13158.755391099992,28107.992020200007,53311.960948800006 2025-11-15,14:26:35.000,319,11122142,7445,0,1763216794,13158.708236929997,27646.259906940002,53311.96793592 2025-11-15,14:26:36.000,319,11122146,7285,0,1763216795,13158.674555379992,33184.035287549996,53311.9260132 2025-11-15,14:26:37.000,319,11122038,7405,0,1763216796,13158.627401209997,31799.45222208,53311.9260132 2025-11-15,14:26:38.000,319,11122181,7925,0,1763216797,13158.546565489996,25799.831942129997,53311.97492304 2025-11-15,14:26:39.000,319,11122098,7445,0,1763216798,13158.45899346,34106.56197978,53311.88409048001 2025-11-15,14:26:40.000,319,11122171,8405,0,1763216799,13158.384894049996,29952.981962489997,53311.96793592 2025-11-15,14:26:41.000,319,11122187,7965,0,1763216800,13158.35121249999,30414.3968649,53311.960948800006 2025-11-15,14:26:42.000,319,11122156,7205,0,1763216801,13158.23669523,31337.17732581,53311.891077600005 2025-11-15,14:26:43.000,319,11122123,7845,0,1763216802,13158.13565058,29952.587211210004,53311.89806472 2025-11-15,14:26:44.000,319,11122162,7365,0,1763216803,13158.06828747999,30875.38177038,53311.891077600005 2025-11-15,14:26:45.000,319,11122078,7365,0,1763216804,13157.994188069999,31798.204526069996,53311.891077600005 2025-11-15,14:26:46.000,319,11122066,7205,0,1763216805,13157.886407109989,28567.60234533,53311.77928368 2025-11-15,14:26:47.000,319,11122134,7285,0,1763216806,13157.751680909998,28106.081705970006,53311.87710336 2025-11-15,14:26:48.000,319,11122152,7205,0,1763216807,13157.650636259998,31336.296184560008,53311.77928368 2025-11-15,14:26:49.000,319,11122113,7885,0,1763216808,13157.583273160002,31336.22569326,53311.74434808001 2025-11-15,14:26:50.000,319,11122172,6685,0,1763216809,13157.482228510002,31336.035366750002,53311.70941248 2025-11-15,14:26:51.000,319,11122140,7445,0,1763216810,13157.381183860001,29028.495612119994,53311.70941248 2025-11-15,14:26:52.000,319,11122144,7245,0,1763216811,13157.280139210001,29489.931661919996,53311.70242536 2025-11-15,14:26:53.000,319,11122151,8085,0,1763216812,13157.17235824999,27643.940743169995,53311.59761856001 2025-11-15,14:26:54.000,319,11122138,7325,0,1763216813,13157.09825884,29028.298236479997,53311.57665720001 2025-11-15,14:26:55.000,319,11122116,7205,0,1763216814,13157.003950499995,30412.66982805,53311.56268296 2025-11-15,14:26:56.000,319,11122106,7285,0,1763216815,13156.88943322999,30874.084730460003,53311.57665720001 2025-11-15,14:26:57.000,319,11122156,7445,0,1763216816,13156.76817964999,29028.023320410008,53311.42294056 2025-11-15,14:26:58.000,319,11122109,7845,0,1763216817,13156.700816549994,29950.951813050007,53311.39499208 2025-11-15,14:26:59.000,319,11122172,7365,0,1763216818,13156.572826659998,27182.046499920005,53311.38101784001 2025-11-15,14:27:00.000,319,11122182,6965,0,1763216819,13156.451573079998,30873.80276526,53311.27621104 2025-11-15,14:27:01.000,319,11122164,7445,0,1763216820,13156.323583190002,24874.527892679995,53311.31813376 2025-11-15,14:27:02.000,319,11122188,7325,0,1763216821,13156.236011159992,27181.856173410008,53311.220314080005 2025-11-15,14:27:03.000,319,11122228,7325,0,1763216822,13156.087812339996,32258.0263251,53311.21332696001 2025-11-15,14:27:04.000,319,11122154,7445,0,1763216823,13155.95308613999,35026.903441710005,53311.2273012 2025-11-15,14:27:05.000,319,11122152,7445,0,1763216824,13155.825096249995,32257.955833800006,53311.15743 2025-11-15,14:27:06.000,319,11122154,7365,0,1763216825,13155.67016111999,29488.965931109997,53311.0875588 2025-11-15,14:27:07.000,319,11122102,7245,0,1763216826,13155.508489679989,30411.86622723,53311.04563608001 2025-11-15,14:27:08.000,319,11122133,7725,0,1763216827,13155.340081929993,33180.567115590005,53311.0176876 2025-11-15,14:27:09.000,319,11122130,7365,0,1763216828,13155.158201559992,31796.054541420002,53310.933842160004 2025-11-15,14:27:10.000,319,11122155,7325,0,1763216829,13154.976321189992,28104.164342610005,53310.86397096 2025-11-15,14:27:11.000,319,11122140,7285,0,1763216830,13154.80117713,30411.584262029995,53310.836022480005 2025-11-15,14:27:12.000,319,11122140,7325,0,1763216831,13154.65971462,28104.07270392,53310.80807400001 2025-11-15,14:27:13.000,319,11122097,8005,0,1763216832,13154.49130686999,31795.77257622,53310.71025432001 2025-11-15,14:27:14.000,319,11122162,7285,0,1763216833,13154.295953879999,30411.267051179995,53310.619421760006 2025-11-15,14:27:15.000,319,11122099,7965,0,1763216834,13154.127546129988,29026.803820920002,53310.549550560005 2025-11-15,14:27:16.000,319,11122138,7245,0,1763216835,13153.945665760002,30411.260002049996,53310.5285892 2025-11-15,14:27:17.000,319,11122155,8005,0,1763216836,13153.831148489997,27642.361738050007,53310.451730880006 2025-11-15,14:27:18.000,319,11122217,7725,0,1763216837,13153.62232288,23950.542030540004,53310.33993696 2025-11-15,14:27:19.000,319,11122173,7605,0,1763216838,13153.49433298999,29949.682969650006,53310.29102712 2025-11-15,14:27:20.000,319,11122151,7405,0,1763216839,13153.41349726999,30411.238854659998,53310.13731048001 2025-11-15,14:27:21.000,319,11122158,7045,0,1763216840,13153.325925239995,29026.83906657,53310.1792332 2025-11-15,14:27:22.000,319,11122138,7405,0,1763216841,13153.27203475999,26258.095883429996,53310.08141352 2025-11-15,14:27:23.000,319,11122159,8005,0,1763216842,13153.21814428,27181.080769110005,53310.01852944001 2025-11-15,14:27:24.000,319,11122157,8005,0,1763216843,13153.15078117999,26719.729308869995,53309.927696880004 2025-11-15,14:27:25.000,319,11122170,7285,0,1763216844,13153.137308559999,28104.270079559996,53309.948658240006 2025-11-15,14:27:26.000,319,11122200,7405,0,1763216845,13153.056472839999,27642.91861932,53309.85782568 2025-11-15,14:27:27.000,319,11122145,7845,0,1763216846,13152.989109739989,29488.902488940003,53309.76699312 2025-11-15,14:27:28.000,319,11122148,7405,0,1763216847,13153.043000219994,29027.522832179995,53309.711096160005 2025-11-15,14:27:29.000,319,11122074,7165,0,1763216848,13153.056472839999,25797.259009679998,53309.69712192 2025-11-15,14:27:31.000,319,11122187,7645,0,1763216850,13153.103627009994,29950.71919176,53309.59930224 2025-11-15,14:27:32.000,319,11122131,7725,0,1763216851,13153.17099010999,31796.653717470006,53309.59930224 2025-11-15,14:27:33.000,319,11122176,7445,0,1763216852,13153.265298449995,27643.440254939997,53309.52244392 2025-11-15,14:27:34.000,319,11122144,7445,0,1763216853,13153.366343099995,29950.965911310006,53309.48750832001 2025-11-15,14:27:35.000,319,11122141,8125,0,1763216854,13153.42023358,31796.90043702,53309.494495440005 2025-11-15,14:27:36.000,319,11122158,7325,0,1763216855,13153.51454191999,29489.543959770002,53309.47353408 2025-11-15,14:27:37.000,319,11122126,7325,0,1763216856,13153.54148716,27182.194531650006,53309.494495440005 2025-11-15,14:27:38.000,319,11122142,7285,0,1763216857,13153.62232288,30874.084730460003,53309.445585600006 2025-11-15,14:27:39.000,319,11122158,7565,0,1763216858,13153.676213359991,30412.66982805,53309.445585600006 2025-11-15,14:27:40.000,319,11122114,7445,0,1763216859,13153.736840149992,32258.611402890005,53309.47353408 2025-11-15,14:27:41.000,319,11122152,7565,0,1763216860,13153.750312769997,27643.835006220004,53309.43161136 2025-11-15,14:27:42.000,319,11122159,8005,0,1763216861,13153.783994320002,32258.6607468,53309.39667576001 2025-11-15,14:27:43.000,319,11122135,7645,0,1763216862,13153.783994320002,35027.60835471,53309.38270152 2025-11-15,14:27:44.000,319,11122132,7484,0,1763216863,13153.743576460001,34566.16525578,53309.39667576001 2025-11-15,14:27:45.000,319,11122163,7845,0,1763216864,13153.730103839996,27643.940743169995,53309.41763712001 2025-11-15,14:27:46.000,319,11122146,6925,0,1763216865,13153.723367530001,30874.4230887,53309.39667576001 2025-11-15,14:27:47.000,319,11122201,7645,0,1763216866,13153.689685979996,28567.010218409996,53309.40366288 2025-11-15,14:27:48.000,319,11122196,7205,0,1763216867,13153.642531810001,28567.094807970003,53309.31981744001 2025-11-15,14:27:49.000,319,11122196,7245,0,1763216868,13153.62232288,26259.759478110005,53309.34776592001 2025-11-15,14:27:50.000,319,11122190,7484,0,1763216869,13153.58190502,29028.58020168,53309.29186896 2025-11-15,14:27:51.000,319,11122019,7484,0,1763216870,13153.548223469996,33182.13907157999,53309.29186896 2025-11-15,14:27:52.000,319,11122159,7765,0,1763216871,13153.575168709991,28105.82793729,53309.29186896 2025-11-15,14:27:53.000,319,11122155,7605,0,1763216872,13153.54148716,27182.927641169998,53309.24295912 2025-11-15,14:27:54.000,319,11122183,7885,0,1763216873,13153.575168709991,27644.52582096,53309.277894720006 2025-11-15,14:27:55.000,319,11122133,7765,0,1763216874,13153.56169609,29952.023280809997,53309.27090760001 2025-11-15,14:27:56.000,319,11122173,7525,0,1763216875,13153.58190502,29029.271016419996,53309.235972 2025-11-15,14:27:57.000,319,11122188,7365,0,1763216876,13153.588641329996,28567.820868359995,53309.22199776001 2025-11-15,14:27:58.000,319,11122119,7845,0,1763216877,13153.689685979996,27644.941719630006,53309.20103640001 2025-11-15,14:27:59.000,319,11122149,7925,0,1763216878,13153.703158600001,33644.378722199996,53309.18007504001 2025-11-15,14:28:00.000,319,11122136,7245,0,1763216879,13153.797466939992,29952.608358600002,53309.21501064 2025-11-15,14:28:01.000,319,11122142,6805,0,1763216880,13153.831148489997,29491.214603579996,53309.15212656001 2025-11-15,14:28:02.000,319,11122179,7645,0,1763216881,13153.945665760002,32721.73219476,53309.13815232 2025-11-15,14:28:03.000,319,11122142,7325,0,1763216882,13153.972610999997,28568.41299528,53309.13815232 2025-11-15,14:28:04.000,319,11122140,7484,0,1763216883,13154.066919340003,23953.573156440005,53309.10321672001 2025-11-15,14:28:05.000,319,11122144,7445,0,1763216884,13154.181436609993,30876.0443886,53309.1661008 2025-11-15,14:28:06.000,319,11122168,7445,0,1763216885,13154.262272329994,35029.412931989995,53309.13116520001 2025-11-15,14:28:07.000,319,11122142,7325,0,1763216886,13154.343108049994,30876.02324121,53309.06828112 2025-11-15,14:28:08.000,319,11122186,7645,0,1763216887,13154.41720746,34568.06852088,53309.110203840006 2025-11-15,14:28:09.000,319,11122134,7484,0,1763216888,13154.47109793999,29953.12999422,53309.14513944 2025-11-15,14:28:10.000,319,11122152,7484,0,1763216889,13154.545197349995,34106.47034109,53309.12417808 2025-11-15,14:28:11.000,319,11122127,7285,0,1763216890,13154.626033069995,33183.570044969994,53309.14513944 2025-11-15,14:28:12.000,319,11122104,7405,0,1763216891,13154.69339616999,28568.624469179995,53309.159113680005 2025-11-15,14:28:13.000,319,11122176,7325,0,1763216892,13154.747286649996,27645.6395835,53309.18706216 2025-11-15,14:28:14.000,319,11122179,8125,0,1763216893,13154.794440819991,29491.609354860004,53309.13815232 2025-11-15,14:28:15.000,319,11122134,7285,0,1763216894,13154.814649749991,28107.08973156,53309.19404928 2025-11-15,14:28:16.000,319,11122129,7925,0,1763216895,13154.794440819991,33644.99904564,53309.18706216 2025-11-15,14:28:17.000,319,11122140,7325,0,1763216896,13154.84159499,29953.010159009995,53309.21501064 2025-11-15,14:28:18.000,319,11122121,7965,0,1763216897,13154.834858679991,29953.010159009995,53309.22898488001 2025-11-15,14:28:19.000,319,11122135,7645,0,1763216898,13154.868540229996,30414.481454459994,53309.24295912 2025-11-15,14:28:20.000,319,11122149,7805,0,1763216899,13154.908958089996,29491.50361791,53309.33379168 2025-11-15,14:28:21.000,319,11122142,7605,0,1763216900,13154.942639640001,31337.445192750005,53309.31283032 2025-11-15,14:28:22.000,319,11122167,7925,0,1763216901,13154.882012850001,33644.89330869001,53309.28488184 2025-11-15,14:28:23.000,319,11122215,7885,0,1763216902,13154.935903329992,29491.531814429996,53309.277894720006 2025-11-15,14:28:24.000,319,11122164,7165,0,1763216903,13154.922430710001,32260.542864510004,53309.22199776001 2025-11-15,14:28:25.000,319,11122112,7285,0,1763216904,13155.003266430002,29030.095764629994,53309.3058432 2025-11-15,14:28:26.000,319,11122184,7205,0,1763216905,13155.010002739997,29953.137043349998,53309.24295912 2025-11-15,14:28:27.000,319,11122136,7565,0,1763216906,13155.063893220002,31337.691912299997,53309.26392048 2025-11-15,14:28:28.000,319,11122171,7805,0,1763216907,13155.104311080002,33183.68988018,53309.235972 2025-11-15,14:28:29.000,319,11122168,7405,0,1763216908,13155.124520010002,26261.366679750005,53309.29885608001 2025-11-15,14:28:30.000,319,11122169,7725,0,1763216909,13155.205355730002,32260.838927970006,53309.36174016 2025-11-15,14:28:32.000,319,11122092,7205,0,1763216911,13155.265982520003,29030.455270260005,53309.3407788 2025-11-15,14:28:33.000,319,11122139,7805,0,1763216912,13155.265982520003,29953.524745500006,53309.326804560005 2025-11-15,14:28:34.000,319,11122217,7925,0,1763216913,13155.292927759998,33183.97184538,53309.38270152 2025-11-15,14:28:35.000,319,11122152,7405,0,1763216914,13155.292927759998,23954.12298858,53309.36174016 2025-11-15,14:28:36.000,319,11122165,7965,0,1763216915,13155.313136689998,29030.575105469994,53309.38968864001 2025-11-15,14:28:37.000,319,11122179,7405,0,1763216916,13155.252509899998,32261.029254480003,53309.40366288 2025-11-15,14:28:38.000,319,11122168,7285,0,1763216917,13155.272718829998,30876.467336400005,53309.40366288 2025-11-15,14:28:39.000,319,11122116,7245,0,1763216918,13155.205355730002,24415.530841860003,53309.41065 2025-11-15,14:28:40.000,319,11122203,7725,0,1763216919,13155.158201559992,25338.424088850006,53309.36872728001 2025-11-15,14:28:41.000,319,11122185,7885,0,1763216920,13155.084102150002,31337.82584577,53309.40366288 2025-11-15,14:28:42.000,319,11122111,7005,0,1763216921,13155.063893220002,30876.35455032,53309.375714400005 2025-11-15,14:28:43.000,319,11122152,7484,0,1763216922,13155.030211669997,33645.182323019995,53309.46654696001 2025-11-15,14:28:44.000,319,11122147,7805,0,1763216923,13155.010002739997,30414.657682710007,53309.494495440005 2025-11-15,14:28:45.000,319,11122205,7645,0,1763216924,13154.935903329992,29491.609354860004,53309.43859848001 2025-11-15,14:28:46.000,319,11122165,7765,0,1763216925,13154.922430710001,25338.120976260005,53309.375714400005 2025-11-15,14:28:47.000,319,11122157,7725,0,1763216926,13154.834858679991,26261.07766542,53309.40366288 2025-11-15,14:28:48.000,319,11122131,7525,0,1763216927,13154.82138606,25338.078681479994,53309.45955984 2025-11-15,14:28:49.000,319,11122145,7845,0,1763216928,13154.794440819991,30414.446208809997,53309.41065 2025-11-15,14:28:50.000,319,11122211,7765,0,1763216929,13154.73381402999,27184.00615806,53309.38968864001 2025-11-15,14:28:51.000,319,11122146,7405,0,1763216930,13154.70013248,25338.043435829997,53309.43161136 2025-11-15,14:28:52.000,319,11122154,7045,0,1763216931,13154.63950569,28106.94874896,53309.41763712001 2025-11-15,14:28:53.000,319,11122118,7405,0,1763216932,13154.5788789,31337.283062760005,53309.40366288 2025-11-15,14:28:54.000,319,11122134,7285,0,1763216933,13154.545197349995,30875.88225861,53309.38968864001 2025-11-15,14:28:55.000,319,11122190,7205,0,1763216934,13154.47109793999,27645.406962210007,53309.35475304 2025-11-15,14:28:56.000,319,11122203,7885,0,1763216935,13154.49130686999,39644.182279529996,53309.31981744001 2025-11-15,14:28:57.000,319,11122160,7405,0,1763216936,13154.49130686999,28568.41299528,53309.35475304 2025-11-15,14:28:58.000,319,11122219,7965,0,1763216937,13154.39699853,26722.464371309994,53309.31283032 2025-11-15,14:28:59.000,319,11122216,7325,0,1763216938,13154.343108049994,35490.700950059996,53309.29885608001 2025-11-15,14:29:00.000,319,11122117,7805,0,1763216939,13154.32963542999,31337.34650493,53309.31981744001 2025-11-15,14:29:01.000,319,11122162,7285,0,1763216940,13154.269008639989,30414.375717510004,53309.326804560005 2025-11-15,14:29:02.000,319,11122126,7645,0,1763216941,13154.208381849989,26722.351585230004,53309.326804560005 2025-11-15,14:29:03.000,319,11122146,7405,0,1763216942,13154.114073509998,29029.792652040007,53309.277894720006 2025-11-15,14:29:04.000,319,11122140,7605,0,1763216943,13154.087128269988,29491.292144010004,53309.26392048 2025-11-15,14:29:05.000,319,11122150,7445,0,1763216944,13154.039974099993,30875.71307949,53309.29186896 2025-11-15,14:29:06.000,319,11122119,7725,0,1763216945,13154.019765169993,30875.57209689,53309.235972 2025-11-15,14:29:07.000,319,11122164,7365,0,1763216946,13153.905247900002,32721.527769990003,53309.22898488001 2025-11-15,14:29:08.000,319,11122152,7445,0,1763216947,13153.837884799992,33644.40691872001,53309.21501064 2025-11-15,14:29:09.000,319,11122099,7805,0,1763216948,13153.810939559997,31336.86716409,53309.24295912 2025-11-15,14:29:10.000,319,11122103,8005,0,1763216949,13153.763785390001,31798.401901710007,53309.19404928 2025-11-15,14:29:11.000,319,11122187,7845,0,1763216950,13153.709894909996,23030.123028179994,53309.14513944 2025-11-15,14:29:12.000,319,11122154,7845,0,1763216951,13153.615586569991,29029.419048149997,53309.089242480004 2025-11-15,14:29:13.000,319,11122134,6805,0,1763216952,13153.568432399996,28567.92660531,53309.15212656001 2025-11-15,14:29:14.000,319,11122122,6605,0,1763216953,13153.5010693,27183.456325920008,53309.06828112 2025-11-15,14:29:15.000,319,11122226,7165,0,1763216954,13153.46065144,28106.413015080005,53309.110203840006 2025-11-15,14:29:16.000,319,11122201,7685,0,1763216955,13153.42023358,30875.374721250002,53309.01937128 2025-11-15,14:29:17.000,319,11122138,6565,0,1763216956,13153.366343099995,28106.46940812,53309.05430688001 2025-11-15,14:29:18.000,319,11122158,7445,0,1763216957,13153.325925239995,26260.513735019995,53309.00539704 2025-11-15,14:29:19.000,319,11122161,7925,0,1763216958,13153.29898,30413.93867145,53308.94950008 2025-11-15,14:29:20.000,319,11121979,6925,0,1763216959,13153.265298449995,29491.031326199998,53308.8516804 2025-11-15,14:29:21.000,319,11121971,7725,0,1763216960,13153.144044869994,29491.066571849995,53308.93552584001 2025-11-15,14:29:22.000,319,11121983,6965,0,1763216961,13153.123835939994,29029.686915090002,53308.87962888 2025-11-15,14:29:23.000,319,11122076,7245,0,1763216962,13153.103627009994,29029.686915090002,53308.83071904 2025-11-15,14:29:24.000,319,11122181,7885,0,1763216963,13153.043000219994,26260.866191520006,53308.8516804 2025-11-15,14:29:25.000,319,11122094,7245,0,1763216964,13153.043000219994,29952.819832499998,53308.79578344001 2025-11-15,14:29:26.000,319,11122148,7245,0,1763216965,13153.022791289994,33183.281030640006,53308.83071904 2025-11-15,14:29:27.000,319,11122157,7484,0,1763216966,13153.029527599989,28568.441191799997,53308.84469328001 2025-11-15,14:29:28.000,319,11122154,6565,0,1763216967,13152.995846049998,27645.435158730004,53308.84469328001 2025-11-15,14:29:29.000,319,11122124,7525,0,1763216968,13152.948691879988,35490.79258875,53308.78879632 2025-11-15,14:29:30.000,319,11122182,7525,0,1763216969,13152.948691879988,33644.99904564,53308.76084784 2025-11-15,14:29:31.000,319,11122111,8125,0,1763216970,13152.962164499993,29030.03232246,53308.74687360001 2025-11-15,14:29:33.000,319,11122162,7285,0,1763216972,13152.955428189998,26261.169304109993,53308.656041040005 2025-11-15,14:29:34.000,319,11122157,7645,0,1763216973,13152.935219259998,31799.092716450003,53308.72591224001 2025-11-15,14:29:35.000,319,11122149,7685,0,1763216974,13152.948691879988,30414.643584449994,53308.711938 2025-11-15,14:29:36.000,319,11122125,7765,0,1763216975,13152.935219259998,35491.10275047,53308.67700240001 2025-11-15,14:29:37.000,319,11122130,7565,0,1763216976,13152.908274019988,28107.230714160003,53308.6420668 2025-11-15,14:29:38.000,319,11122157,7805,0,1763216977,13152.921746639993,28568.793648299994,53308.68398952 2025-11-15,14:29:39.000,319,11122199,7845,0,1763216978,13152.901537709993,31799.26189557,53308.69796376001 2025-11-15,14:29:40.000,319,11122218,7085,0,1763216979,13152.894801399998,27645.851057399996,53308.607131200006 2025-11-15,14:29:41.000,319,11122155,8045,0,1763216980,13152.928482949988,31799.29009209,53308.62809256001 2025-11-15,14:29:42.000,319,11122161,7885,0,1763216981,13152.881328779993,32260.810731449994,53308.607131200006 2025-11-15,14:29:44.000,319,11122111,7925,0,1763216983,13152.867856159988,29953.41900855,53308.56520848 2025-11-15,14:29:45.000,319,11122008,7365,0,1763216984,13152.888065089988,26722.993056060004,53308.56520848 2025-11-15,14:29:46.000,319,11122182,7525,0,1763216985,13152.861119849993,28569.005122200004,53308.55822136001 2025-11-15,14:29:47.000,319,11122138,7525,0,1763216986,13152.847647230003,28107.512679360007,53308.607131200006 2025-11-15,14:29:48.000,319,11122172,7285,0,1763216987,13152.867856159988,22108.08977505,53308.52328576 2025-11-15,14:29:49.000,319,11122197,7845,0,1763216988,13152.861119849993,30414.974893560007,53308.51629864 2025-11-15,14:29:50.000,319,11122179,7645,0,1763216989,13152.834174609998,26723.119940400007,53308.47437592 2025-11-15,14:29:51.000,319,11122178,7365,0,1763216990,13152.867856159988,28569.096760889995,53308.56520848 2025-11-15,14:29:52.000,319,11122160,7245,0,1763216991,13152.921746639993,30415.115876159995,53308.53027288001 2025-11-15,14:29:53.000,319,11122095,7765,0,1763216992,13152.935219259998,30876.551925959997,53308.52328576 2025-11-15,14:29:55.000,319,11122112,7245,0,1763216994,13152.968900809989,33645.541828650006,53308.488350160005 2025-11-15,14:29:56.000,319,11122180,7525,0,1763216995,13153.009318669989,26261.641595819994,53308.57918272001 2025-11-15,14:29:57.000,319,11122178,7365,0,1763216996,13153.096890699999,29030.617400250005,53308.56520848 2025-11-15,14:29:58.000,319,11122158,7365,0,1763216997,13153.123835939994,29492.081646570005,53308.607131200006 2025-11-15,14:29:59.000,319,11122185,8045,0,1763216998,13153.224880589994,31338.058467060007,53308.607131200006 2025-11-15,14:30:00.000,319,11122175,8005,0,1763216999,13153.25182582999,27184.682874539998,53308.62110544 2025-11-15,14:30:01.000,319,11122156,7484,0,1763217000,13153.285507379995,30876.566024219996,53308.586169840004 2025-11-15,14:30:02.000,319,11122140,7805,0,1763217001,13153.41349726999,32722.51464819,53308.63507968 2025-11-15,14:30:03.000,319,11122191,7845,0,1763217002,13153.48086037,27646.1330226,53308.53027288001 2025-11-15,14:30:04.000,319,11122165,7765,0,1763217003,13153.51454191999,33645.46428822,53308.60014408001 2025-11-15,14:30:05.000,319,11122120,7605,0,1763217004,13153.56169609,30414.988991820006,53308.68398952 2025-11-15,14:30:06.000,319,11122158,7245,0,1763217005,13153.682949670001,27184.570088459994,53308.64905392001 2025-11-15,14:30:07.000,319,11122150,7405,0,1763217006,13153.716631219992,32260.930566659998,53308.67700240001 2025-11-15,14:30:08.000,319,11122110,7285,0,1763217007,13153.730103839996,28568.962827420008,53308.68398952 2025-11-15,14:30:09.000,319,11122190,7405,0,1763217008,13153.777258009992,29030.483466780002,53308.656041040005 2025-11-15,14:30:10.000,319,11122175,7925,0,1763217009,13153.783994320002,29953.43310681,53308.656041040005 2025-11-15,14:30:11.000,319,11122092,7285,0,1763217010,13153.804203250002,29491.877221799994,53308.66302816 2025-11-15,14:30:12.000,319,11122090,7365,0,1763217011,13153.797466939992,27645.879253920008,53308.71892512001 2025-11-15,14:30:13.000,319,11122175,7765,0,1763217012,13153.777258009992,32260.75433841,53308.76084784 2025-11-15,14:30:14.000,319,11122175,7845,0,1763217013,13153.770521699997,31337.713059689995,53308.79578344001 2025-11-15,14:30:15.000,319,11122141,7405,0,1763217014,13153.743576460001,27645.78761523,53308.704950880005 2025-11-15,14:30:16.000,319,11122198,7445,0,1763217015,13153.757049079992,33183.64053627,53308.76084784 2025-11-15,14:30:17.000,319,11122107,7725,0,1763217016,13153.736840149992,31799.142060359998,53308.711938 2025-11-15,14:30:18.000,319,11122181,7484,0,1763217017,13153.736840149992,30414.643584449994,53308.823731920005 2025-11-15,14:30:19.000,319,11122119,7645,0,1763217018,13153.723367530001,27645.674829149997,53308.7818092 2025-11-15,14:30:20.000,319,11122147,7765,0,1763217019,13153.750312769997,31337.586175350007,53308.774822080006 2025-11-15,14:30:21.000,319,11122149,7845,0,1763217020,13153.736840149992,27184.245828479994,53308.78879632 2025-11-15,14:30:22.000,319,11122159,7565,0,1763217021,13153.763785390001,32260.676797980006,53308.74687360001 2025-11-15,14:30:23.000,319,11122137,7645,0,1763217022,13153.783994320002,28568.758402649997,53308.73988648 2025-11-15,14:30:24.000,319,11122109,7805,0,1763217023,13153.817675869992,31799.198453400008,53308.78879632 2025-11-15,14:30:25.000,319,11122136,7845,0,1763217024,13153.831148489997,27645.759418710004,53308.78879632 2025-11-15,14:30:26.000,319,11121965,7885,0,1763217025,13153.885038970002,28107.287107199998,53308.7818092 2025-11-15,14:30:27.000,319,11122089,7565,0,1763217026,13153.938929449992,28568.828893950005,53308.72591224001 2025-11-15,14:30:28.000,319,11122191,7765,0,1763217027,13153.986083620002,24415.39690839,53308.73988648 2025-11-15,14:30:29.000,319,11122116,7365,0,1763217028,13154.060183029993,26722.852073460002,53308.823731920005 2025-11-15,14:30:30.000,319,11122089,7765,0,1763217029,13154.093864579998,27645.844008269996,53308.84469328001 2025-11-15,14:30:31.000,319,11122170,7445,0,1763217030,13154.080391959993,32260.817780579993,53308.823731920005 2025-11-15,14:30:32.000,319,11122135,7765,0,1763217031,13154.201645539993,31799.212551660006,53308.83770616 2025-11-15,14:30:33.000,319,11122149,7765,0,1763217032,13154.201645539993,31799.233699050004,53308.83770616 2025-11-15,14:30:34.000,319,11122103,7805,0,1763217033,13154.221854469994,29953.27802595,53308.83770616 2025-11-15,14:30:35.000,319,11122133,7325,0,1763217034,13154.235327089998,30414.714075750002,53308.86565464001 2025-11-15,14:30:36.000,319,11122152,7325,0,1763217035,13154.248799709989,29030.314287660003,53308.823731920005 2025-11-15,14:30:37.000,319,11122129,7925,0,1763217036,13154.282481259994,29030.328385920002,53308.87962888 2025-11-15,14:30:38.000,319,11122110,7325,0,1763217037,13154.302690189994,31337.81174751,53308.872641760005 2025-11-15,14:30:39.000,319,11122124,7325,0,1763217038,13154.235327089998,30876.262911629994,53308.90757736 2025-11-15,14:30:40.000,319,11122172,7484,0,1763217039,13154.248799709989,29491.778533980003,53308.86565464001 2025-11-15,14:30:41.000,319,11122124,7285,0,1763217040,13154.215118159998,29491.82082876,53308.97046144 2025-11-15,14:30:42.000,319,11121972,7205,0,1763217041,13154.262272329994,29030.391828089996,53308.88661600001 2025-11-15,14:30:43.000,319,11121994,7405,0,1763217042,13154.208381849989,28107.41399154,53308.90059024 2025-11-15,14:30:44.000,319,11121924,7365,0,1763217043,13154.194909229998,25338.543924059995,53308.86565464001 2025-11-15,14:30:45.000,319,11122005,7205,0,1763217044,13154.161227679993,26723.000105190004,53308.921551600004 2025-11-15,14:30:46.000,319,11122168,7405,0,1763217045,13154.134282439998,28107.547925010003,53308.90757736 2025-11-15,14:30:47.000,319,11122179,7885,0,1763217046,13154.114073509998,30876.481434660003,53308.83071904 2025-11-15,14:30:48.000,319,11122160,7165,0,1763217047,13154.127546129988,29492.088695700004,53308.91456448001 2025-11-15,14:30:49.000,319,11122055,7845,0,1763217048,13154.066919340003,30876.601269870007,53308.90059024 2025-11-15,14:30:50.000,319,11122081,7765,0,1763217049,13154.033237789998,29030.631498510003,53308.94950008 2025-11-15,14:30:51.000,319,11122160,7405,0,1763217050,13153.986083620002,29492.159186999997,53308.942512960006 2025-11-15,14:30:52.000,319,11122164,7525,0,1763217051,13153.959138379993,28569.139055670006,53308.942512960006 2025-11-15,14:30:53.000,319,11122135,7805,0,1763217052,13153.911984209997,29492.032302659994,53308.87962888 2025-11-15,14:30:54.000,319,11122144,7285,0,1763217053,13153.851357419997,28568.969876550007,53308.8516804 2025-11-15,14:30:55.000,319,11121978,6965,0,1763217054,13153.817675869992,29030.483466780002,53308.86565464001 2025-11-15,14:30:56.000,319,11121958,7445,0,1763217055,13153.804203250002,27645.97089261,53308.89360312001 2025-11-15,14:30:57.000,319,11122019,7845,0,1763217056,13153.763785390001,30414.812763570008,53308.86565464001 2025-11-15,14:30:58.000,319,11122058,7245,0,1763217057,13153.730103839996,27184.379761949996,53308.90059024 2025-11-15,14:30:59.000,319,11122134,7484,0,1763217058,13153.730103839996,30414.72112488,53308.823731920005 2025-11-15,14:31:00.000,319,11122072,7245,0,1763217059,13153.682949670001,29030.243796359995,53308.76084784 2025-11-15,14:31:01.000,319,11122047,7805,0,1763217060,13153.689685979996,26261.197500630005,53308.79578344001 2025-11-15,14:31:02.000,319,11122162,7245,0,1763217061,13153.629059189996,24876.825909060004,53308.76783496001 2025-11-15,14:31:03.000,319,11122162,7445,0,1763217062,13153.60211395,28107.26595981,53308.774822080006 2025-11-15,14:31:04.000,319,11122137,7925,0,1763217063,13153.58190502,34106.66771672999,53308.753860720004 2025-11-15,14:31:05.000,319,11122092,7645,0,1763217064,13153.575168709991,28568.73020613,53308.753860720004 2025-11-15,14:31:06.000,319,11122130,7525,0,1763217065,13153.575168709991,29030.307238530004,53308.73988648 2025-11-15,14:31:07.000,319,11122151,7685,0,1763217066,13153.528014539996,26722.89436824,53308.72591224001 2025-11-15,14:31:08.000,319,11122109,7685,0,1763217067,13153.43370619999,30876.403894229996,53308.7818092 2025-11-15,14:31:09.000,319,11122107,7925,0,1763217068,13153.42023358,28569.089711759996,53308.67700240001 2025-11-15,14:31:10.000,319,11122136,7325,0,1763217069,13153.325925239995,29492.201481779994,53308.69097664 2025-11-15,14:31:11.000,319,11121976,7365,0,1763217070,13153.31245261999,30876.784547250005,53308.69097664 2025-11-15,14:31:12.000,319,11121990,7325,0,1763217071,13153.23835321,29492.30721873,53308.66302816 2025-11-15,14:31:13.000,319,11122009,7765,0,1763217072,13153.21814428,29492.412955680004,53308.62809256001 2025-11-15,14:31:14.000,319,11121944,7325,0,1763217073,13153.117099629999,32723.02218555,53308.607131200006 2025-11-15,14:31:15.000,319,11122093,8405,0,1763217074,13153.016054979998,23493.13103397,53308.607131200006 2025-11-15,14:31:16.000,319,11122171,8005,0,1763217075,13152.955428189998,30415.651610040004,53308.55123424001 2025-11-15,14:31:17.000,319,11122097,7925,0,1763217076,13152.874592469998,29031.181330649997,53308.56520848 2025-11-15,14:31:18.000,319,11122142,7405,0,1763217077,13152.854383539998,26723.726165579996,53308.55822136001 2025-11-15,14:31:19.000,319,11122105,7885,0,1763217078,13152.787020440002,30877.207495049995,53308.586169840004 2025-11-15,14:31:20.000,319,11122160,6565,0,1763217079,13152.787020440002,31337.67781404,53308.50931152001 2025-11-15,14:31:21.000,319,11122066,7285,0,1763217080,13152.773547819997,27646.696953000006,53308.55822136001 2025-11-15,14:31:22.000,319,11122141,7685,0,1763217081,13152.719657339992,30415.67980656,53308.54424712 2025-11-15,14:31:23.000,319,11122014,7245,0,1763217082,13152.773547819997,28108.196444970003,53308.57918272001 2025-11-15,14:31:24.000,319,11122007,7645,0,1763217083,13152.827438300003,35492.0966778,53308.5023244 2025-11-15,14:31:25.000,319,11122020,6805,0,1763217084,13152.840910919993,27646.626461699998,53308.5023244 2025-11-15,14:31:26.000,319,11121970,7525,0,1763217085,13152.834174609998,28569.590199989994,53308.50931152001 2025-11-15,14:31:27.000,319,11122139,7765,0,1763217086,13152.894801399998,32261.55793923,53308.52328576 2025-11-15,14:31:28.000,319,11122095,7525,0,1763217087,13152.928482949988,29492.652626099996,53308.51629864 2025-11-15,14:31:29.000,319,11122171,7965,0,1763217088,13152.928482949988,31338.580102680004,53308.52328576 2025-11-15,14:31:30.000,319,11122161,7885,0,1763217089,13153.029527599989,27185.169264509997,53308.51629864 2025-11-15,14:31:31.000,319,11122200,7525,0,1763217090,13153.049736529989,30415.588167869995,53308.488350160005 2025-11-15,14:31:32.000,319,11122154,7325,0,1763217091,13153.083418079994,29954.138019809994,53308.42546608 2025-11-15,14:31:33.000,319,11122186,7484,0,1763217092,13153.117099629999,29031.124937610002,53308.41149184001 2025-11-15,14:31:34.000,319,11122085,7965,0,1763217093,13153.096890699999,27646.739247780002,53308.48136304001 2025-11-15,14:31:36.000,319,11122157,7484,0,1763217095,13153.177726419999,29954.201461980003,53308.48136304001 2025-11-15,14:31:37.000,319,11122132,7245,0,1763217096,13153.184462729994,34107.83787231,53308.418478960004 2025-11-15,14:31:38.000,319,11122148,7365,0,1763217097,13153.164253799994,34107.84492144,53308.3975176 2025-11-15,14:31:39.000,319,11122140,7605,0,1763217098,13153.245089519995,28569.942656490006,53308.51629864 2025-11-15,14:31:40.000,319,11122165,7725,0,1763217099,13153.23835321,24878.045408549995,53308.537260000005 2025-11-15,14:31:41.000,319,11122153,7805,0,1763217100,13153.25856214,31800.495493320006,53308.5023244 2025-11-15,14:31:42.000,319,11122139,7565,0,1763217101,13153.27203475999,27647.035311240004,53308.53027288001 2025-11-15,14:31:43.000,319,11122134,7285,0,1763217102,13153.245089519995,29954.518672830003,53308.44642744 2025-11-15,14:31:44.000,319,11122131,7885,0,1763217103,13153.224880589994,28108.478410170006,53308.47437592 2025-11-15,14:31:45.000,319,11122150,7365,0,1763217104,13153.25182582999,30877.426018080005,53308.5023244 2025-11-15,14:31:46.000,319,11122134,6925,0,1763217105,13153.21140796999,27646.950721679998,53308.49533728 2025-11-15,14:31:47.000,319,11122139,7965,0,1763217106,13153.204671659994,24877.855082039998,53308.5023244 2025-11-15,14:31:48.000,319,11122166,7445,0,1763217107,13153.21814428,30415.813740030004,53308.44642744 2025-11-15,14:31:49.000,319,11122158,6365,0,1763217108,13153.137308559999,27646.7674443,53308.537260000005 2025-11-15,14:31:50.000,319,11122143,7765,0,1763217109,13153.076681769999,27646.718100390004,53308.51629864 2025-11-15,14:31:51.000,319,11122127,7645,0,1763217110,13153.043000219994,29954.123921549995,53308.54424712 2025-11-15,14:31:52.000,319,11122059,7765,0,1763217111,13153.022791289994,28108.140051930008,53308.50931152001 2025-11-15,14:31:53.000,319,11122180,7405,0,1763217112,13152.908274019988,29031.124937610002,53308.48136304001 2025-11-15,14:31:54.000,319,11122063,7805,0,1763217113,13152.847647230003,33184.563972300006,53308.48136304001 2025-11-15,14:31:55.000,319,11122158,7285,0,1763217114,13152.854383539998,28569.54085608,53308.45341456 2025-11-15,14:31:56.000,319,11122089,8405,0,1763217115,13152.840910919993,29031.040348049995,53308.51629864 2025-11-15,14:31:57.000,319,11122125,7645,0,1763217116,13152.813965679998,34107.47836668001,53308.44642744 2025-11-15,14:31:58.000,319,11122106,7165,0,1763217117,13152.807229370002,30415.496529180004,53308.53027288001 2025-11-15,14:31:59.000,319,11122187,7845,0,1763217118,13152.780284129993,29954.046381120002,53308.4673888 2025-11-15,14:32:00.000,319,11122126,7325,0,1763217119,13152.847647230003,27185.007134519998,53308.488350160005 2025-11-15,14:32:01.000,319,11122098,7285,0,1763217120,13152.901537709993,32722.951694250005,53308.46040168001 2025-11-15,14:32:02.000,319,11122110,7365,0,1763217121,13152.941955569993,28108.006118460005,53308.46040168001 2025-11-15,14:32:03.000,319,11122180,7565,0,1763217122,13153.016054979998,26723.416003859995,53308.4673888 2025-11-15,14:32:04.000,319,11122149,7965,0,1763217123,13153.123835939994,29953.856054610005,53308.4673888 2025-11-15,14:32:05.000,319,11122147,7484,0,1763217124,13153.21140796999,33184.32430188,53308.49533728 2025-11-15,14:32:06.000,319,11122052,7405,0,1763217125,13153.35287047999,24877.36164294,53308.53027288001 2025-11-15,14:32:07.000,319,11122105,7885,0,1763217126,13153.44044251,29953.77146505,53308.57918272001 2025-11-15,14:32:08.000,319,11122187,7685,0,1763217127,13153.53475084999,28569.22364523,53308.488350160005 2025-11-15,14:32:09.000,319,11122156,7365,0,1763217128,13153.635795499991,29492.335415249996,53308.607131200006 2025-11-15,14:32:10.000,319,11122225,7645,0,1763217129,13153.730103839996,32261.332367070005,53308.59315696 2025-11-15,14:32:11.000,319,11122194,7205,0,1763217130,13153.763785390001,27646.44318432,53308.67700240001 2025-11-15,14:32:12.000,319,11122151,8005,0,1763217131,13153.878302659992,29031.033298919996,53308.68398952 2025-11-15,14:32:13.000,319,11122129,7845,0,1763217132,13153.938929449992,25339.100805330003,53308.67001528 2025-11-15,14:32:14.000,319,11122147,7525,0,1763217133,13153.986083620002,30415.69390482,53308.704950880005 2025-11-15,14:32:15.000,319,11122022,7365,0,1763217134,13154.033237789998,26723.69091993,53308.73988648 2025-11-15,14:32:16.000,319,11122175,8005,0,1763217135,13154.039974099993,27185.31024711,53308.76783496001 2025-11-15,14:32:17.000,319,11122156,7484,0,1763217136,13154.013028859998,29954.300149799994,53308.8516804 2025-11-15,14:32:18.000,319,11122136,7405,0,1763217137,13154.039974099993,29492.850001740007,53308.80277056 2025-11-15,14:32:19.000,319,11122176,7325,0,1763217138,13154.026501480002,26723.796656880004,53308.8516804 2025-11-15,14:32:20.000,319,11122159,7605,0,1763217139,13154.026501480002,32723.17021728,53308.8516804 2025-11-15,14:32:21.000,319,11122176,7285,0,1763217140,13153.979347309993,28108.154150190006,53308.90757736 2025-11-15,14:32:22.000,319,11122151,7885,0,1763217141,13153.952402069997,29030.99100414,53308.84469328001 2025-11-15,14:32:23.000,319,11122217,7525,0,1763217142,13153.905247900002,29953.820808959994,53308.872641760005 2025-11-15,14:32:24.000,319,11122169,7885,0,1763217143,13153.871566349997,26723.1904317,53308.93552584001 2025-11-15,14:32:25.000,319,11122186,7085,0,1763217144,13153.851357419997,29492.011155269996,53308.90757736 2025-11-15,14:32:26.000,319,11122096,7685,0,1763217145,13153.810939559997,33183.732174959994,53308.92853872 2025-11-15,14:32:27.000,319,11122173,8005,0,1763217146,13153.757049079992,29491.545912689995,53308.89360312001 2025-11-15,14:32:28.000,319,11122164,7365,0,1763217147,13153.743576460001,33183.35857107,53308.87962888 2025-11-15,14:32:29.000,319,11122102,7605,0,1763217148,13153.642531810001,35952.13699986,53308.921551600004 2025-11-15,14:32:30.000,319,11122123,8085,0,1763217149,13153.669477049996,27645.32237265,53308.86565464001 2025-11-15,14:32:31.000,319,11122124,7285,0,1763217150,13153.62232288,24414.882321900004,53308.86565464001 2025-11-15,14:32:32.000,319,11122086,7525,0,1763217151,13153.595377639991,28568.307258329995,53308.83071904 2025-11-15,14:32:33.000,319,11122156,7245,0,1763217152,13153.548223469996,30414.3968649,53308.79578344001 2025-11-15,14:32:34.000,319,11122123,8045,0,1763217153,13153.49433298999,29029.975929420005,53308.7818092 2025-11-15,14:32:35.000,319,11122120,7365,0,1763217154,13153.548223469996,27645.62548524,53308.753860720004 2025-11-15,14:32:37.000,319,11122149,7725,0,1763217156,13153.5010693,34568.442124769994,53308.76783496001 2025-11-15,14:32:38.000,319,11122130,7445,0,1763217157,13153.487596679995,33645.60527082,53308.774822080006 2025-11-15,14:32:39.000,319,11122171,7965,0,1763217158,13153.5010693,33645.77444994,53308.753860720004 2025-11-15,14:32:40.000,319,11122159,7845,0,1763217159,13153.467387749995,32722.937595990006,53308.72591224001 2025-11-15,14:32:41.000,319,11122153,7805,0,1763217160,13153.487596679995,32261.614332269994,53308.711938 2025-11-15,14:32:42.000,319,11122157,7484,0,1763217161,13153.49433298999,31800.24172464,53308.78879632 2025-11-15,14:32:43.000,319,11122097,7484,0,1763217162,13153.548223469996,33646.33133121001,53308.774822080006 2025-11-15,14:32:44.000,319,11122187,7645,0,1763217163,13153.568432399996,28108.450213649994,53308.73289936 2025-11-15,14:32:45.000,319,11122250,7325,0,1763217164,13153.635795499991,28569.977902140003,53308.78879632 2025-11-15,14:32:46.000,319,11122076,7285,0,1763217165,13153.696422289991,29492.92754217,53308.79578344001 2025-11-15,14:32:47.000,319,11122102,6685,0,1763217166,13153.804203250002,29954.462279789994,53308.83770616 2025-11-15,14:32:48.000,319,11122184,7525,0,1763217167,13153.878302659992,33646.43001903,53308.83770616 2025-11-15,14:32:49.000,319,11122139,7845,0,1763217168,13153.986083620002,25339.410967050004,53308.76783496001 2025-11-15,14:32:50.000,319,11122190,7405,0,1763217169,13154.013028859998,31338.79157658,53308.86565464001 2025-11-15,14:32:51.000,319,11122151,7805,0,1763217170,13154.127546129988,30415.69390482,53308.87962888 2025-11-15,14:32:52.000,319,11122171,7685,0,1763217171,13154.228590779989,30415.588167869995,53308.93552584001 2025-11-15,14:32:53.000,319,11122179,7645,0,1763217172,13154.275744949999,33645.91543254,53308.85866752 2025-11-15,14:32:54.000,319,11122126,7085,0,1763217173,13154.32963542999,30415.299153540007,53308.823731920005 2025-11-15,14:32:55.000,319,11121981,7685,0,1763217174,13154.39699853,30415.20046572,53308.85866752 2025-11-15,14:32:56.000,319,11122033,7845,0,1763217175,13154.37005328999,26723.148136920005,53308.921551600004 2025-11-15,14:32:57.000,319,11122138,7645,0,1763217176,13154.336371739999,29491.96181136,53308.91456448001 2025-11-15,14:32:58.000,319,11122258,7205,0,1763217177,13154.295953879999,30414.87620574,53308.942512960006 2025-11-15,14:32:59.000,319,11122193,7805,0,1763217178,13154.295953879999,30876.262911629994,53308.921551600004 2025-11-15,14:33:00.000,319,11122127,7925,0,1763217179,13154.174700299998,29953.26392769,53308.86565464001 2025-11-15,14:33:01.000,319,11122113,7645,0,1763217180,13154.080391959993,34106.62542195,53308.90059024 2025-11-15,14:33:02.000,319,11122147,7645,0,1763217181,13153.979347309993,32722.21858473,53308.84469328001 2025-11-15,14:33:03.000,319,11122107,7765,0,1763217182,13153.844621110002,29491.841976149997,53308.78879632 2025-11-15,14:33:04.000,319,11122122,7205,0,1763217183,13153.757049079992,33183.84496104,53308.71892512001 2025-11-15,14:33:05.000,319,11122189,7965,0,1763217184,13153.669477049996,34107.027222360004,53308.774822080006 2025-11-15,14:33:06.000,319,11122215,7725,0,1763217185,13153.56169609,30415.186367460003,53308.823731920005 2025-11-15,14:33:07.000,319,11122143,7045,0,1763217186,13153.487596679995,35030.223581939994,53308.72591224001 2025-11-15,14:33:08.000,319,11122174,7285,0,1763217187,13153.45391512999,28569.54085608,53308.68398952 2025-11-15,14:33:09.000,319,11122039,7805,0,1763217188,13153.426969889995,32261.621381400008,53308.62110544 2025-11-15,14:33:10.000,319,11122110,7365,0,1763217189,13153.42023358,23493.30021309,53308.62809256001 2025-11-15,14:33:11.000,319,11122129,7765,0,1763217190,13153.45391512999,27185.493524489997,53308.66302816 2025-11-15,14:33:12.000,319,11122098,7285,0,1763217191,13153.51454191999,33184.93757619,53308.656041040005 2025-11-15,14:33:13.000,319,11122176,7525,0,1763217192,13153.58190502,27185.578114050004,53308.61411832 2025-11-15,14:33:14.000,319,11122157,6805,0,1763217193,13153.709894909996,28108.668736680003,53308.66302816 2025-11-15,14:33:15.000,319,11122145,7605,0,1763217194,13153.797466939992,27185.690900129994,53308.63507968 2025-11-15,14:33:16.000,319,11122100,7365,0,1763217195,13153.925456830002,29493.209507370004,53308.62110544 2025-11-15,14:33:18.000,319,11122134,7245,0,1763217197,13154.194909229998,29954.680802820003,53308.704950880005 2025-11-15,14:33:19.000,319,11122168,7285,0,1763217198,13154.322899119994,29493.117868679998,53308.704950880005 2025-11-15,14:33:20.000,319,11122146,7365,0,1763217199,13154.41047114999,30877.49650938,53308.72591224001 2025-11-15,14:33:21.000,319,11122202,7445,0,1763217200,13154.51825211,31800.40385463,53308.7818092 2025-11-15,14:33:22.000,319,11122166,7365,0,1763217201,13154.565406279995,26262.247820999997,53308.84469328001 2025-11-15,14:33:23.000,319,11122149,7525,0,1763217202,13154.67318723999,32261.586135749996,53308.84469328001 2025-11-15,14:33:24.000,319,11122158,7405,0,1763217203,13154.666450929995,28569.399873479997,53308.872641760005 2025-11-15,14:33:25.000,319,11122164,7325,0,1763217204,13154.63950569,32261.149089690007,53308.85866752 2025-11-15,14:33:26.000,319,11122216,7245,0,1763217205,13154.585615209995,27646.013187389995,53308.90757736 2025-11-15,14:33:27.000,319,11122140,7325,0,1763217206,13154.605824139995,30414.777517919996,53308.921551600004 2025-11-15,14:33:28.000,319,11122174,6845,0,1763217207,13154.59235151999,30876.079634249996,53308.87962888 2025-11-15,14:33:29.000,319,11122103,8165,0,1763217208,13154.545197349995,26260.971928469997,53308.90059024 2025-11-15,14:33:30.000,319,11122094,7525,0,1763217209,13154.45762532,26260.873240650006,53308.90757736 2025-11-15,14:33:31.000,319,11122151,8165,0,1763217210,13154.39699853,28568.222668770002,53308.9564872 2025-11-15,14:33:32.000,319,11122146,7325,0,1763217211,13154.322899119994,29952.61540773,53308.90059024 2025-11-15,14:33:33.000,319,11122103,8005,0,1763217212,13154.201645539993,29952.509670779997,53308.83770616 2025-11-15,14:33:34.000,319,11122135,7885,0,1763217213,13154.147755059988,29491.00312968,53308.88661600001 2025-11-15,14:33:35.000,319,11122145,7325,0,1763217214,13153.965874690002,27645.040407449997,53308.84469328001 2025-11-15,14:33:36.000,319,11122108,7484,0,1763217215,13153.757049079992,32260.007130629994,53308.79578344001 2025-11-15,14:33:37.000,319,11122113,7845,0,1763217216,13153.703158600001,30875.593244279997,53308.76084784 2025-11-15,14:33:39.000,319,11122130,7445,0,1763217218,13153.406760959995,31337.297161020004,53308.73988648 2025-11-15,14:33:40.000,319,11122110,7484,0,1763217219,13153.305716309995,30875.945700779994,53308.66302816 2025-11-15,14:33:41.000,319,11122106,7605,0,1763217220,13153.103627009994,32721.978914310006,53308.59315696 2025-11-15,14:33:42.000,319,11122140,7405,0,1763217221,13153.043000219994,27184.274025000006,53308.63507968 2025-11-15,14:33:43.000,319,11122104,7405,0,1763217222,13152.962164499993,30414.784567049996,53308.61411832 2025-11-15,14:33:44.000,319,11122127,7845,0,1763217223,13152.928482949988,29953.355566380007,53308.52328576 2025-11-15,14:33:45.000,319,11122147,7685,0,1763217224,13152.874592469998,32260.89532101,53308.418478960004 2025-11-15,14:33:46.000,319,11122154,7445,0,1763217225,13152.881328779993,26723.098793009995,53308.40450472 2025-11-15,14:33:47.000,319,11122128,7445,0,1763217226,13152.928482949988,30415.06653225,53308.41149184001 2025-11-15,14:33:48.000,319,11122114,7165,0,1763217227,13152.955428189998,27184.563039329994,53308.37655624 2025-11-15,14:33:49.000,319,11121997,7365,0,1763217228,13153.103627009994,26723.02125258,53308.39053048001 2025-11-15,14:33:50.000,319,11122025,7765,0,1763217229,13153.184462729994,31337.910435330006,53308.34860776 2025-11-15,14:33:51.000,319,11122014,7245,0,1763217230,13153.366343099995,30414.805714439994,53308.37655624 2025-11-15,14:33:52.000,319,11122115,7605,0,1763217231,13153.487596679995,29953.207534650006,53308.35559488 2025-11-15,14:33:53.000,319,11122130,7405,0,1763217232,13153.595377639991,27184.125993270005,53308.34162064001 2025-11-15,14:33:54.000,319,11122171,7805,0,1763217233,13153.689685979996,27645.540895679995,53308.38354336001 2025-11-15,14:33:55.000,319,11122150,7165,0,1763217234,13153.783994320002,31337.318308410002,53308.36258200001 2025-11-15,14:33:56.000,319,11122196,7045,0,1763217235,13153.831148489997,27645.18139005,53308.418478960004 2025-11-15,14:33:57.000,319,11122131,7965,0,1763217236,13153.885038970002,31798.46534388,53308.42546608 2025-11-15,14:33:58.000,319,11122129,7805,0,1763217237,13153.864830040002,26260.520784149994,53308.41149184001 2025-11-15,14:33:59.000,319,11122138,6805,0,1763217238,13153.871566349997,30413.77654146,53308.40450472 2025-11-15,14:34:00.000,319,11122116,7525,0,1763217239,13153.790730629997,29490.657722310003,53308.51629864 2025-11-15,14:34:01.000,319,11122158,7405,0,1763217240,13153.750312769997,27644.66680356,53308.45341456 2025-11-15,14:34:02.000,319,11122105,7685,0,1763217241,13153.656004429991,30875.001117360007,53308.44642744 2025-11-15,14:34:03.000,319,11122128,7325,0,1763217242,13153.52127823,30413.424084960003,53308.43245320001 2025-11-15,14:34:04.000,319,11122225,7805,0,1763217243,13153.53475084999,30413.374741050007,53308.43245320001 2025-11-15,14:34:05.000,319,11122131,7845,0,1763217244,13153.426969889995,25798.485558300003,53308.38354336001 2025-11-15,14:34:06.000,319,11122098,7484,0,1763217245,13153.35960679,32720.681874390008,53308.43245320001 2025-11-15,14:34:07.000,319,11122167,7484,0,1763217246,13153.29224368999,33643.60331789999,53308.3975176 2025-11-15,14:34:08.000,319,11122116,7205,0,1763217247,13153.25856214,27644.243855759996,53308.3975176 2025-11-15,14:34:09.000,319,11122110,7805,0,1763217248,13153.19793535,28567.27103622,53308.3276464 2025-11-15,14:34:10.000,319,11122124,7525,0,1763217249,13153.157517489999,28105.799740770002,53308.34162064001 2025-11-15,14:34:11.000,319,11122138,7484,0,1763217250,13153.177726419999,28567.242839700004,53308.24380096001 2025-11-15,14:34:12.000,319,11122067,7765,0,1763217251,13153.184462729994,32720.59728483,53308.2577752 2025-11-15,14:34:13.000,319,11122123,7805,0,1763217252,13153.17099010999,31336.098808919996,53308.22283960001 2025-11-15,14:34:14.000,319,11122115,7925,0,1763217253,13153.23161689999,29951.649676920002,53308.201878240005 2025-11-15,14:34:15.000,319,11122088,7245,0,1763217254,13153.27203475999,32259.118940250002,53308.23681384 2025-11-15,14:34:16.000,319,11122130,7365,0,1763217255,13153.33939786,27182.673872490006,53308.22982672 2025-11-15,14:34:17.000,319,11122131,7965,0,1763217256,13153.40002465,30413.071628460006,53308.20886536 2025-11-15,14:34:18.000,319,11122153,7565,0,1763217257,13153.487596679995,29028.58020168,53308.152968400005 2025-11-15,14:34:20.000,319,11122172,7245,0,1763217259,13153.649268119996,32258.858122439997,53308.21585248001 2025-11-15,14:34:21.000,319,11122126,7565,0,1763217260,13153.716631219992,29028.298236479997,53308.16694264 2025-11-15,14:34:22.000,319,11122157,7645,0,1763217261,13153.790730629997,25336.464430709995,53308.152968400005 2025-11-15,14:34:23.000,319,11122194,7245,0,1763217262,13153.871566349997,29028.192499530007,53308.12501992001 2025-11-15,14:34:24.000,319,11122176,7565,0,1763217263,13153.945665760002,29951.106893909993,53308.201878240005 2025-11-15,14:34:25.000,319,11122094,7685,0,1763217264,13154.019765169993,31796.921584409996,53308.201878240005 2025-11-15,14:34:26.000,319,11122109,7565,0,1763217265,13154.060183029993,28566.439238880004,53308.13899416 2025-11-15,14:34:27.000,319,11122149,7645,0,1763217266,13154.120809819993,31335.203569410005,53308.19489112001 2025-11-15,14:34:28.000,319,11122145,7845,0,1763217267,13154.154491369998,23489.895483300003,53308.18091688 2025-11-15,14:34:29.000,319,11122126,7325,0,1763217268,13154.242063399994,30411.993111570002,53308.14598128001 2025-11-15,14:34:31.000,319,11122099,7645,0,1763217270,13154.289217569989,29488.719211560005,53308.187904 2025-11-15,14:34:32.000,319,11122118,7285,0,1763217271,13154.322899119994,33180.404985600006,53308.22982672 2025-11-15,14:34:33.000,319,11122146,7085,0,1763217272,13154.302690189994,28565.593343279994,53308.320659280005 2025-11-15,14:34:34.000,319,11122157,7605,0,1763217273,13154.322899119994,35026.1491848,53308.27873656 2025-11-15,14:34:35.000,319,11122133,7805,0,1763217274,13154.336371739999,24873.576260129994,53308.30668504 2025-11-15,14:34:36.000,319,11122164,7325,0,1763217275,13154.302690189994,28565.262034169995,53308.29969792 2025-11-15,14:34:37.000,319,11122152,7445,0,1763217276,13154.201645539993,33641.42513673,53308.271749440006 2025-11-15,14:34:38.000,319,11122133,7565,0,1763217277,13154.141018749993,30872.49867621,53308.320659280005 2025-11-15,14:34:39.000,319,11122124,7285,0,1763217278,13154.066919340003,28565.099904179995,53308.24380096001 2025-11-15,14:34:40.000,319,11122144,7565,0,1763217279,13153.992819929997,28565.015314620003,53308.24380096001 2025-11-15,14:34:41.000,319,11122161,8125,0,1763217280,13153.905247900002,28564.980068970006,53308.271749440006 2025-11-15,14:34:42.000,319,11122181,7645,0,1763217281,13153.817675869992,35025.571156139995,53308.29969792 2025-11-15,14:34:43.000,319,11122188,7085,0,1763217282,13153.723367530001,24873.230852759996,53308.22982672 2025-11-15,14:34:44.000,319,11122160,7484,0,1763217283,13153.669477049996,24873.252000149994,53308.14598128001 2025-11-15,14:34:45.000,319,11122140,7365,0,1763217284,13153.53475084999,29488.007249429997,53308.1180328 2025-11-15,14:34:46.000,319,11122150,7285,0,1763217285,13153.528014539996,32256.91961169,53308.17392976001 2025-11-15,14:34:47.000,319,11122154,7365,0,1763217286,13153.49433298999,26257.778672579996,53308.06912296 2025-11-15,14:34:48.000,319,11122158,7445,0,1763217287,13153.467387749995,28565.21973939,53308.06912296 2025-11-15,14:34:49.000,319,11122154,7525,0,1763217288,13153.467387749995,32718.489594960003,53308.152968400005 2025-11-15,14:34:50.000,319,11122160,7365,0,1763217289,13153.507805609996,29949.682969650006,53308.02021312 2025-11-15,14:34:51.000,319,11122124,7045,0,1763217290,13153.53475084999,27180.777656520004,53307.985277520005 2025-11-15,14:34:52.000,319,11122184,7405,0,1763217291,13153.507805609996,31334.12505252,53307.985277520005 2025-11-15,14:34:53.000,319,11122127,7645,0,1763217292,13153.48086037,30872.548020119997,53307.99925176 2025-11-15,14:34:54.000,319,11122141,7765,0,1763217293,13153.467387749995,29949.690018780006,53308.00623888001 2025-11-15,14:34:55.000,319,11122177,7645,0,1763217294,13153.51454191999,28103.776640459997,53308.02720024001 2025-11-15,14:34:56.000,319,11122146,7325,0,1763217295,13153.487596679995,29026.65578919,53307.96431616 2025-11-15,14:34:57.000,319,11122124,7325,0,1763217296,13153.47412405999,27180.756509130006,53307.97829040001 2025-11-15,14:34:58.000,319,11122192,7525,0,1763217297,13153.46065144,28565.262034169995,53307.99226464 2025-11-15,14:34:59.000,319,11122162,7725,0,1763217298,13153.426969889995,28565.226788519998,53307.90841920001 2025-11-15,14:35:00.000,319,11122110,7245,0,1763217299,13153.40002465,35025.881317859996,53307.89444496 2025-11-15,14:35:01.000,319,11122122,7765,0,1763217300,13153.386552029995,29949.682969650006,53307.89444496 2025-11-15,14:35:02.000,319,11122126,7445,0,1763217301,13153.37981572,30872.731297499995,53307.83854800001 2025-11-15,14:35:03.000,319,11122112,7245,0,1763217302,13153.33266154999,34103.10085695,53307.866496480005 2025-11-15,14:35:04.000,319,11122158,7605,0,1763217303,13153.27203475999,28565.438262419993,53307.83854800001 2025-11-15,14:35:05.000,319,11121925,7845,0,1763217304,13153.19793535,32257.23682254,53307.85252224 2025-11-15,14:35:06.000,319,11122019,7765,0,1763217305,13153.177726419999,35949.021284400005,53307.85950936001 2025-11-15,14:35:07.000,319,11122021,7565,0,1763217306,13153.069945459989,30411.323444220005,53307.77566392 2025-11-15,14:35:08.000,319,11122044,7205,0,1763217307,13153.036263909999,29949.816903119994,53307.83854800001 2025-11-15,14:35:09.000,319,11122115,7965,0,1763217308,13152.928482949988,32257.124036459994,53307.78963816001 2025-11-15,14:35:10.000,319,11122135,7805,0,1763217309,13152.874592469998,32257.131085589994,53307.77566392 2025-11-15,14:35:11.000,319,11122113,8165,0,1763217310,13152.787020440002,31795.575200580002,53307.768676800006 2025-11-15,14:35:12.000,319,11122123,7845,0,1763217311,13152.672503169997,26719.242918899996,53307.79662528 2025-11-15,14:35:13.000,319,11122113,7845,0,1763217312,13152.584931140002,25334.81493429,53307.76168968001 2025-11-15,14:35:14.000,319,11122130,7445,0,1763217313,13152.497359109992,28565.04351114,53307.8036124 2025-11-15,14:35:15.000,319,11122188,7325,0,1763217314,13152.463677560001,29487.929709000004,53307.77566392 2025-11-15,14:35:16.000,319,11122171,7885,0,1763217315,13152.409787079996,35025.64164744,53307.72675408 2025-11-15,14:35:17.000,319,11122165,7885,0,1763217316,13152.389578149996,34564.08576243,53307.63592152 2025-11-15,14:35:18.000,319,11122104,7165,0,1763217317,13152.396314459991,31795.335530159995,53307.66387 2025-11-15,14:35:19.000,319,11122149,7725,0,1763217318,13152.436732319991,27642.178460669995,53307.62194728001 2025-11-15,14:35:20.000,319,11122151,7645,0,1763217319,13152.497359109992,30411.133117710007,53307.55207608001 2025-11-15,14:35:21.000,319,11122075,7325,0,1763217320,13152.524304350001,29026.930705260005,53307.60797304 2025-11-15,14:35:22.000,319,11122155,7805,0,1763217321,13152.611876379997,28104.143195220007,53307.53810184 2025-11-15,14:35:23.000,319,11122140,7085,0,1763217322,13152.685975790002,28565.762522400008,53307.53810184 2025-11-15,14:35:24.000,319,11122180,7445,0,1763217323,13152.726393650002,32719.15926231,53307.489192 2025-11-15,14:35:25.000,319,11122141,7845,0,1763217324,13152.807229370002,28566.079733249993,53307.45425640001 2025-11-15,14:35:26.000,319,11122139,7565,0,1763217325,13152.861119849993,27181.842075149994,53307.49617912 2025-11-15,14:35:27.000,319,11122199,7805,0,1763217326,13152.908274019988,32719.673848799997,53307.412333680004 2025-11-15,14:35:28.000,319,11122147,7645,0,1763217327,13152.948691879988,30412.387862849995,53307.46124352 2025-11-15,14:35:29.000,319,11122197,7965,0,1763217328,13152.955428189998,29951.057549999998,53307.46823064 2025-11-15,14:35:30.000,319,11122209,7885,0,1763217329,13152.921746639993,25797.822940080005,53307.55207608001 2025-11-15,14:35:31.000,319,11122135,7965,0,1763217330,13152.915010329998,26720.836022279997,53307.47521776001 2025-11-15,14:35:32.000,319,11122231,7645,0,1763217331,13152.847647230003,29489.614451069996,53307.47521776001 2025-11-15,14:35:33.000,319,11122148,7205,0,1763217332,13152.820701989993,28566.622516260002,53307.44726928 2025-11-15,14:35:34.000,319,11122192,7525,0,1763217333,13152.753338889997,28105.080729509995,53307.489192 2025-11-15,14:35:35.000,319,11121994,7245,0,1763217334,13152.712921029997,28566.460386270002,53307.482204880005 2025-11-15,14:35:36.000,319,11121984,7325,0,1763217335,13152.645557930002,29489.318387609994,53307.38438520001 2025-11-15,14:35:37.000,319,11121963,7885,0,1763217336,13152.578194829992,33642.503653620006,53307.4193208 2025-11-15,14:35:38.000,319,11122002,7845,0,1763217337,13152.490622799996,29489.036422410005,53307.40534656001 2025-11-15,14:35:39.000,319,11122106,7885,0,1763217338,13152.423259700001,25797.202616640003,53307.314514000005 2025-11-15,14:35:40.000,319,11122158,7405,0,1763217339,13152.389578149996,29488.965931109997,53307.3494496 2025-11-15,14:35:41.000,319,11122127,8325,0,1763217340,13152.36263291,29488.902488940003,53307.32150112 2025-11-15,14:35:42.000,319,11122202,7365,0,1763217341,13152.34242398,29950.345587870004,53307.37041096 2025-11-15,14:35:43.000,319,11122110,7285,0,1763217342,13152.31547873999,26720.039470589996,53307.244642800004 2025-11-15,14:35:44.000,319,11122173,7805,0,1763217343,13152.31547873999,26258.53292949,53307.30053976 2025-11-15,14:35:45.000,319,11122168,7325,0,1763217344,13152.355896599991,29488.909538070002,53307.22368144 2025-11-15,14:35:46.000,319,11122137,7725,0,1763217345,13152.36263291,33642.4049658,53307.30752688001 2025-11-15,14:35:47.000,319,11122147,7685,0,1763217346,13152.389578149996,28104.791715180007,53307.23765568001 2025-11-15,14:35:48.000,319,11122157,7845,0,1763217347,13152.429996009996,26720.434221870004,53307.20272008 2025-11-15,14:35:49.000,319,11122178,7045,0,1763217348,13152.463677560001,27643.517795370004,53307.16079736 2025-11-15,14:35:50.000,319,11122134,7205,0,1763217349,13152.497359109992,29951.142139560005,53307.25162992 2025-11-15,14:35:51.000,319,11122139,8045,0,1763217350,13152.544513280001,29028.305285609997,53307.23765568001 2025-11-15,14:35:52.000,319,11122173,7645,0,1763217351,13152.584931140002,28566.833990159997,53307.25162992 2025-11-15,14:35:53.000,319,11122217,7725,0,1763217352,13152.638821619992,28566.925628850004,53307.34246248 2025-11-15,14:35:54.000,319,11122143,7645,0,1763217353,13152.699448409992,31797.422072639994,53307.27259128 2025-11-15,14:35:55.000,319,11122161,7765,0,1763217354,13152.800493059993,29028.636594719996,53307.25162992 2025-11-15,14:35:56.000,319,11122189,7645,0,1763217355,13152.935219259998,31336.155201960006,53307.27259128 2025-11-15,14:35:57.000,319,11122150,7285,0,1763217356,13153.083418079994,27644.3707401,53307.37041096 2025-11-15,14:35:58.000,319,11122215,7845,0,1763217357,13153.177726419999,35951.28405513,53307.363423840005 2025-11-15,14:35:59.000,319,11122175,7765,0,1763217358,13153.366343099995,28567.60234533,53307.39835944 2025-11-15,14:36:00.000,319,11122200,7245,0,1763217359,13153.45391512999,26721.76650744,53307.44028216 2025-11-15,14:36:01.000,319,11122230,7605,0,1763217360,13153.595377639991,32259.647624999998,53307.51015336 2025-11-15,14:36:02.000,319,11122217,7845,0,1763217361,13153.703158600001,28567.77152445,53307.531114720005 2025-11-15,14:36:03.000,319,11122159,7525,0,1763217362,13153.777258009992,33182.611363289994,53307.62194728001 2025-11-15,14:36:04.000,319,11122152,7405,0,1763217363,13153.871566349997,26721.76650744,53307.59399880001 2025-11-15,14:36:05.000,319,11122131,7765,0,1763217364,13153.911984209997,31336.514707590002,53307.600985920006 2025-11-15,14:36:06.000,319,11122181,7925,0,1763217365,13153.925456830002,30413.353593659995,53307.62194728001 2025-11-15,14:36:07.000,319,11122152,7245,0,1763217366,13153.911984209997,32259.175333289997,53307.58701168 2025-11-15,14:36:08.000,319,11122157,7805,0,1763217367,13153.878302659992,31797.492563940003,53307.67085712001 2025-11-15,14:36:09.000,319,11122135,7845,0,1763217368,13153.804203250002,26721.033397920008,53307.7337412 2025-11-15,14:36:10.000,319,11122176,7085,0,1763217369,13153.777258009992,29951.219679989998,53307.768676800006 2025-11-15,14:36:11.000,319,11122160,7605,0,1763217370,13153.676213359991,31796.851093110003,53307.747715440004 2025-11-15,14:36:12.000,319,11122176,7365,0,1763217371,13153.595377639991,30873.78161787,53307.70579272 2025-11-15,14:36:13.000,319,11122186,7285,0,1763217372,13153.52127823,31335.069635940003,53307.8036124 2025-11-15,14:36:14.000,319,11122061,7765,0,1763217373,13153.41349726999,28565.981045430002,53307.75470256 2025-11-15,14:36:15.000,319,11122015,7845,0,1763217374,13153.31245261999,29488.796751989998,53307.768676800006 2025-11-15,14:36:16.000,319,11121987,7645,0,1763217375,13153.21814428,29488.62757287,53307.67085712001 2025-11-15,14:36:17.000,319,11121989,7645,0,1763217376,13153.137308559999,32257.37780514,53307.67784424 2025-11-15,14:36:18.000,319,11122012,7005,0,1763217377,13153.009318669989,31334.44226337,53307.698805600005 2025-11-15,14:36:19.000,319,11122134,7325,0,1763217378,13152.901537709993,34103.30528171999,53307.67784424 2025-11-15,14:36:20.000,319,11122148,7365,0,1763217379,13152.793756749998,28104.07975305,53307.68483136 2025-11-15,14:36:21.000,319,11122150,7765,0,1763217380,13152.753338889997,33641.84103539999,53307.67784424 2025-11-15,14:36:22.000,319,11122168,7245,0,1763217381,13152.692712099997,28565.706129359998,53307.63592152 2025-11-15,14:36:23.000,319,11122147,7925,0,1763217382,13152.659030549992,32257.71616338,53307.52412760001 2025-11-15,14:36:24.000,319,11122137,7885,0,1763217383,13152.679239479992,27643.017307140006,53307.58701168 2025-11-15,14:36:25.000,319,11122144,7125,0,1763217384,13152.652294239997,28104.70007649,53307.59399880001 2025-11-15,14:36:26.000,319,11122181,8085,0,1763217385,13152.685975790002,27181.94076297,53307.56605032 2025-11-15,14:36:27.000,319,11122130,7285,0,1763217386,13152.659030549992,30873.986042639997,53307.489192 2025-11-15,14:36:28.000,319,11122194,7365,0,1763217387,13152.753338889997,31335.760450679998,53307.54508896001 2025-11-15,14:36:29.000,319,11122116,7484,0,1763217388,13152.807229370002,29490.023300610002,53307.56605032 2025-11-15,14:36:30.000,319,11122146,7325,0,1763217389,13152.834174609998,34105.01822031,53307.58701168 2025-11-15,14:36:31.000,319,11122107,8085,0,1763217390,13152.928482949988,31797.725185229996,53307.52412760001 2025-11-15,14:36:32.000,319,11122184,7285,0,1763217391,13153.002582359994,23952.536934329997,53307.600985920006 2025-11-15,14:36:33.000,319,11122184,7325,0,1763217392,13153.029527599989,30413.360642789994,53307.600985920006 2025-11-15,14:36:34.000,319,11122147,7765,0,1763217393,13153.117099629999,28567.376773170006,53307.61496016 2025-11-15,14:36:35.000,319,11122109,7845,0,1763217394,13153.21140796999,28105.82088816,53307.59399880001 2025-11-15,14:36:36.000,319,11122099,7605,0,1763217395,13153.25856214,25336.838034600005,53307.63592152 2025-11-15,14:36:37.000,319,11122128,7205,0,1763217396,13153.27203475999,28567.038414929993,53307.63592152 2025-11-15,14:36:38.000,319,11122150,7405,0,1763217397,13153.27203475999,26720.913562710004,53307.649895760005 2025-11-15,14:36:39.000,319,11122193,8045,0,1763217398,13153.31245261999,32719.892371830007,53307.70579272 2025-11-15,14:36:40.000,319,11122091,8245,0,1763217399,13153.33266154999,30412.373764589996,53307.71277984001 2025-11-15,14:36:42.000,319,11122154,7085,0,1763217401,13153.33266154999,31796.22372054,53307.83156088 2025-11-15,14:36:43.000,319,11122095,7565,0,1763217402,13153.31918893,30411.54901638,53307.76168968001 2025-11-15,14:36:44.000,319,11122146,7165,0,1763217403,13153.285507379995,26258.07473604,53307.866496480005 2025-11-15,14:36:45.000,319,11122177,7484,0,1763217404,13153.21814428,30411.175412490004,53307.8734836 2025-11-15,14:36:46.000,319,11122146,7165,0,1763217405,13153.164253799994,28103.59336308,53307.8036124 2025-11-15,14:36:47.000,319,11122119,7765,0,1763217406,13153.069945459989,28103.544019170004,53307.8734836 2025-11-15,14:36:48.000,319,11122149,7725,0,1763217407,13153.029527599989,27641.94583938,53307.81059952001 2025-11-15,14:36:49.000,319,11122199,7845,0,1763217408,13152.935219259998,29949.238874460003,53307.866496480005 2025-11-15,14:36:50.000,319,11122181,7845,0,1763217409,13152.861119849993,29949.182481419994,53307.90143208 2025-11-15,14:36:51.000,319,11122108,7245,0,1763217410,13152.773547819997,33179.49564783,53307.85252224 2025-11-15,14:36:52.000,319,11122182,7805,0,1763217411,13152.706184720002,33179.49564783,53307.8036124 2025-11-15,14:36:53.000,319,11122084,7565,0,1763217412,13152.618612689992,33640.95989415,53307.83854800001 2025-11-15,14:36:54.000,319,11122132,7525,0,1763217413,13152.551249589997,32718.017303250002,53307.89444496 2025-11-15,14:36:55.000,319,11122127,7725,0,1763217414,13152.504095420001,33179.48154957,53307.83854800001 2025-11-15,14:36:56.000,319,11122148,7165,0,1763217415,13152.423259700001,32256.560106060002,53307.78963816001 2025-11-15,14:36:57.000,319,11122120,7165,0,1763217416,13152.436732319991,27641.776660260002,53307.82457376 2025-11-15,14:36:58.000,319,11122095,7484,0,1763217417,13152.510831729996,25795.77869238,53307.74072832001 2025-11-15,14:36:59.000,319,11122195,7765,0,1763217418,13152.490622799996,31333.413090389993,53307.67784424 2025-11-15,14:37:00.000,319,11122110,7525,0,1763217419,13152.537776969992,29025.929728799994,53307.72675408 2025-11-15,14:37:01.000,319,11122181,7845,0,1763217420,13152.584931140002,28564.472531609994,53307.8036124 2025-11-15,14:37:02.000,319,11122147,7085,0,1763217421,13152.679239479992,28102.965990509998,53307.79662528 2025-11-15,14:37:03.000,319,11122152,7245,0,1763217422,13152.739866269992,28564.359745530004,53307.75470256 2025-11-15,14:37:04.000,319,11122120,7484,0,1763217423,13152.847647230003,33178.959913950006,53307.83156088 2025-11-15,14:37:05.000,319,11122144,7165,0,1763217424,13152.928482949988,24411.040546050004,53307.84553512 2025-11-15,14:37:06.000,319,11122122,7405,0,1763217425,13153.016054979998,31794.412094130006,53307.8036124 2025-11-15,14:37:07.000,319,11122170,7365,0,1763217426,13153.002582359994,28564.09187859,53307.88047072001 2025-11-15,14:37:08.000,319,11122185,7645,0,1763217427,13153.063209149994,25795.200663719996,53307.88047072001 2025-11-15,14:37:09.000,319,11122167,7645,0,1763217428,13153.049736529989,29486.83709385,53307.84553512 2025-11-15,14:37:10.000,319,11122142,7205,0,1763217429,13153.029527599989,30871.124095859996,53307.78963816001 2025-11-15,14:37:11.000,319,11122134,7165,0,1763217430,13153.043000219994,31793.9820972,53307.84553512 2025-11-15,14:37:12.000,319,11122190,6845,0,1763217431,13152.968900809989,34562.711182080006,53307.88745784001 2025-11-15,14:37:13.000,319,11122152,7245,0,1763217432,13152.935219259998,30870.863278050005,53307.83854800001 2025-11-15,14:37:14.000,319,11122211,7965,0,1763217433,13152.894801399998,31332.165394380005,53307.83854800001 2025-11-15,14:37:15.000,319,11122130,7325,0,1763217434,13152.807229370002,27179.015374020004,53307.82457376 2025-11-15,14:37:16.000,319,11122246,7405,0,1763217435,13152.712921029997,25794.538045499998,53307.747715440004 2025-11-15,14:37:17.000,319,11122154,7165,0,1763217436,13152.645557930002,32255.100936150004,53307.817586640005 2025-11-15,14:37:18.000,319,11122170,7165,0,1763217437,13152.524304350001,30870.701148060005,53307.81059952001 2025-11-15,14:37:19.000,319,11122194,7484,0,1763217438,13152.436732319991,31793.622591570005,53307.77566392 2025-11-15,14:37:20.000,319,11122102,7325,0,1763217439,13152.32221505,31332.116050469995,53307.74072832001 2025-11-15,14:37:21.000,319,11122160,7565,0,1763217440,13152.2211704,29947.723311509995,53307.747715440004 2025-11-15,14:37:22.000,319,11122193,7925,0,1763217441,13152.11338943999,31793.580296789994,53307.75470256 2025-11-15,14:37:23.000,319,11122116,7405,0,1763217442,13152.0190811,30409.243950870004,53307.67784424 2025-11-15,14:37:24.000,319,11122188,7445,0,1763217443,13151.938245379999,32716.466494649998,53307.67784424 2025-11-15,14:37:25.000,319,11122121,8005,0,1763217444,13151.884354899994,29947.6739676,53307.67085712001 2025-11-15,14:37:26.000,319,11122156,7365,0,1763217445,13151.790046559989,34562.3164308,53307.67784424 2025-11-15,14:37:27.000,319,11122146,7245,0,1763217446,13151.742892389993,28101.859277099997,53307.6289344 2025-11-15,14:37:28.000,319,11122104,7365,0,1763217447,13151.648584049988,31332.04555917,53307.62194728001 2025-11-15,14:37:29.000,319,11122205,7805,0,1763217448,13151.628375120003,29024.710229310003,53307.600985920006 2025-11-15,14:37:30.000,319,11122149,7925,0,1763217449,13151.601429879993,31793.50275636,53307.56605032 2025-11-15,14:37:31.000,319,11122145,7645,0,1763217450,13151.594693569998,29024.653836269994,53307.54508896001 2025-11-15,14:37:32.000,319,11122125,7325,0,1763217451,13151.608166190003,24871.496766779994,53307.50316624001 2025-11-15,14:37:33.000,319,11122166,7365,0,1763217452,13151.608166190003,27178.860293160003,53307.51015336 2025-11-15,14:37:34.000,319,11122189,7965,0,1763217453,13151.614902499998,32254.945855290003,53307.46124352 2025-11-15,14:37:35.000,319,11122113,7645,0,1763217454,13151.628375120003,25794.467554200004,53307.44028216 2025-11-15,14:37:36.000,319,11122173,6965,0,1763217455,13151.648584049988,26717.42424336,53307.42630792001 2025-11-15,14:37:37.000,319,11122138,7365,0,1763217456,13151.668792979988,28101.915670140006,53307.482204880005 2025-11-15,14:37:38.000,319,11122130,7165,0,1763217457,13151.756365009998,28563.45745689,53307.44726928 2025-11-15,14:37:39.000,319,11122165,7885,0,1763217458,13151.742892389993,27640.564209899996,53307.42630792001 2025-11-15,14:37:40.000,319,11122159,7845,0,1763217459,13151.783310249994,30870.8985237,53307.4193208 2025-11-15,14:37:41.000,319,11122015,7725,0,1763217460,13151.790046559989,32255.29831179,53307.42630792001 2025-11-15,14:37:43.000,319,11122009,7685,0,1763217462,13151.729419769988,28102.366814459994,53307.412333680004 2025-11-15,14:37:44.000,319,11122183,7725,0,1763217463,13151.736156079998,33639.99416334,53307.44028216 2025-11-15,14:37:45.000,319,11122219,7565,0,1763217464,13151.601429879993,29486.83004472,53307.42630792001 2025-11-15,14:37:46.000,319,11122179,7805,0,1763217465,13151.561012019993,29486.86529037,53307.42630792001 2025-11-15,14:37:47.000,319,11122143,7725,0,1763217466,13151.480176299992,26256.587369610002,53307.39137232 2025-11-15,14:37:48.000,319,11122149,7805,0,1763217467,13151.385867960002,31794.214718489995,53307.34246248 2025-11-15,14:37:49.000,319,11122147,7805,0,1763217468,13151.257878069991,30871.314422370007,53307.35643672001 2025-11-15,14:37:50.000,319,11122197,7645,0,1763217469,13151.136624489991,29948.435273640003,53307.30053976 2025-11-15,14:37:51.000,319,11122134,7325,0,1763217470,13151.05578876999,25795.207712849995,53307.32848824 2025-11-15,14:37:52.000,319,11122155,7805,0,1763217471,13150.99516197999,28102.528944449994,53307.27259128 2025-11-15,14:37:53.000,319,11122139,7885,0,1763217472,13150.87390839999,33640.219735499995,53307.25861704001 2025-11-15,14:37:54.000,319,11122129,7885,0,1763217473,13150.81328160999,30871.448355839995,53307.265604160006 2025-11-15,14:37:55.000,319,11122158,7165,0,1763217474,13150.739182199999,31794.433241520004,53307.1747716 2025-11-15,14:37:56.000,319,11122179,7565,0,1763217475,13150.665082789994,28102.775664,53307.146823120005 2025-11-15,14:37:57.000,319,11122144,7285,0,1763217476,13150.597719689998,27179.87536788,53307.13983600001 2025-11-15,14:37:58.000,319,11122162,7245,0,1763217477,13150.550565519989,30410.195583420005,53307.11887464001 2025-11-15,14:37:59.000,319,11122148,7125,0,1763217478,13150.489938729988,24411.188577780005,53307.13983600001 2025-11-15,14:38:00.000,319,11122169,7765,0,1763217479,13150.510147659988,28102.980088769997,53307.076951920004 2025-11-15,14:38:01.000,319,11122173,7845,0,1763217480,13150.456257179998,27180.100940040007,53307.049003440006 2025-11-15,14:38:02.000,319,11122224,7285,0,1763217481,13150.510147659988,29949.006253169995,53307.028042080005 2025-11-15,14:38:03.000,319,11122177,7165,0,1763217482,13150.489938729988,33179.439254790006,53306.95118376001 2025-11-15,14:38:04.000,319,11122180,7445,0,1763217483,13150.543829209993,31333.63866255,53306.95817088 2025-11-15,14:38:05.000,319,11122173,7965,0,1763217484,13150.611192309989,31795.173400169995,53306.98611936 2025-11-15,14:38:06.000,319,11122183,7805,0,1763217485,13150.638137549999,29949.365758800006,53306.979132240005 2025-11-15,14:38:07.000,319,11121957,7565,0,1763217486,13150.69202802999,29949.45034836,53306.88829968 2025-11-15,14:38:08.000,319,11121972,7325,0,1763217487,13150.82001792,32718.327464970003,53306.97214512001 2025-11-15,14:38:09.000,319,11121984,7405,0,1763217488,13150.867172089995,30872.51277447,53306.94419664 2025-11-15,14:38:10.000,319,11122029,7725,0,1763217489,13150.948007809995,26719.271115419993,53307.00009360001 2025-11-15,14:38:11.000,319,11122064,7365,0,1763217490,13150.99516197999,33179.932693890005,53307.02105496001 2025-11-15,14:38:12.000,319,11122219,7205,0,1763217491,13151.089470319996,29026.726280489995,53307.06996480001 2025-11-15,14:38:13.000,319,11122198,6845,0,1763217492,13151.129888179996,30411.06262641,53306.95817088 2025-11-15,14:38:14.000,319,11122107,7605,0,1763217493,13151.129888179996,33641.41103847,53307.06996480001 2025-11-15,14:38:15.000,319,11122187,7645,0,1763217494,13151.18377866,28565.128100700007,53307.06996480001 2025-11-15,14:38:16.000,319,11122217,7645,0,1763217495,13151.177042349991,34102.706105670004,53307.05599056 2025-11-15,14:38:17.000,319,11122123,7605,0,1763217496,13151.210723899996,26719.18652586,53307.08393904 2025-11-15,14:38:18.000,319,11122161,6925,0,1763217497,13151.20398759,34102.699056540005,53307.04201632001 2025-11-15,14:38:19.000,319,11121982,7165,0,1763217498,13151.20398759,31333.906529490007,53307.05599056 2025-11-15,14:38:20.000,319,11122166,6685,0,1763217499,13151.230932829996,30872.399988389996,53307.049003440006 2025-11-15,14:38:21.000,319,11122141,7845,0,1763217500,13151.237669139991,30411.013282500004,53307.11188752 2025-11-15,14:38:22.000,319,11122157,7965,0,1763217501,13151.217460209991,29949.647723999995,53307.1049004 2025-11-15,14:38:23.000,319,11122231,8165,0,1763217502,13151.217460209991,35487.359662439994,53307.076951920004 2025-11-15,14:38:24.000,319,11122146,7405,0,1763217503,13151.170306039996,29026.902508739993,53307.0350292 2025-11-15,14:38:25.000,319,11122146,7645,0,1763217504,13151.16356973,29950.000180500007,53307.06996480001 2025-11-15,14:38:26.000,319,11122173,7965,0,1763217505,13151.150097109996,30873.133097910002,53307.13983600001 2025-11-15,14:38:27.000,319,11122162,7405,0,1763217506,13151.06252508,31796.308310099994,53307.11188752 2025-11-15,14:38:28.000,319,11122175,7845,0,1763217507,13151.01537090999,29489.07871719,53307.12586176 2025-11-15,14:38:29.000,319,11122145,7845,0,1763217508,13150.99516197999,29950.71919176,53307.13284888 2025-11-15,14:38:30.000,319,11122098,7325,0,1763217509,13150.95474411999,29489.466419339995,53307.16079736 2025-11-15,14:38:31.000,319,11122186,7285,0,1763217510,13150.9412715,33642.982994460006,53307.1747716 2025-11-15,14:38:32.000,319,11122160,7245,0,1763217511,13150.89411732999,28566.883334070008,53307.18874584001 2025-11-15,14:38:33.000,319,11122241,7285,0,1763217512,13150.846963159995,24413.683969799997,53307.146823120005 2025-11-15,14:38:34.000,319,11122151,7685,0,1763217513,13150.77960006,32258.99910504,53307.146823120005 2025-11-15,14:38:35.000,319,11122108,7445,0,1763217514,13150.786336369994,29951.565087359995,53307.146823120005 2025-11-15,14:38:36.000,319,11122141,7885,0,1763217515,13150.75939113,31336.0706124,53307.195732960005 2025-11-15,14:38:37.000,319,11122188,7205,0,1763217516,13150.718973269999,29951.628529530004,53307.13284888 2025-11-15,14:38:38.000,319,11122154,7445,0,1763217517,13150.718973269999,32258.893368089994,53307.15381024 2025-11-15,14:38:39.000,319,11122155,7845,0,1763217518,13150.71223695999,29489.88936714,53307.22368144 2025-11-15,14:38:40.000,319,11122152,7245,0,1763217519,13150.73244588999,28566.80579364,53307.1747716 2025-11-15,14:38:41.000,319,11122127,7925,0,1763217520,13150.671819099989,30412.683926309997,53307.16079736 2025-11-15,14:38:42.000,319,11122139,7845,0,1763217521,13150.644873859994,32258.428125510007,53307.049003440006 2025-11-15,14:38:44.000,319,11122144,7205,0,1763217523,13150.651610169989,28566.460386270002,53307.195732960005 2025-11-15,14:38:45.000,319,11122101,7925,0,1763217524,13150.698764339999,35027.18540690999,53307.216694320006 2025-11-15,14:38:46.000,319,11122152,7125,0,1763217525,13150.651610169989,31335.506682000007,53307.216694320006 2025-11-15,14:38:47.000,319,11122116,7685,0,1763217526,13150.631401239989,30412.698024569996,53307.097913280006 2025-11-15,14:38:48.000,319,11122121,7685,0,1763217527,13150.671819099989,26720.94175923,53307.16079736 2025-11-15,14:38:49.000,319,11122188,7245,0,1763217528,13150.658346479999,29490.05854626,53307.12586176 2025-11-15,14:38:50.000,319,11122100,7484,0,1763217529,13150.631401239989,26721.371756160006,53307.18874584001 2025-11-15,14:38:51.000,319,11122192,7365,0,1763217530,13150.651610169989,31336.52880585,53307.13284888 2025-11-15,14:38:52.000,319,11122193,7685,0,1763217531,13150.671819099989,28106.370720299994,53307.22368144 2025-11-15,14:38:53.000,319,11122182,7365,0,1763217532,13150.69202802999,35951.96077161,53307.265604160006 2025-11-15,14:38:54.000,319,11122124,6885,0,1763217533,13150.745918509994,32721.788587799994,53307.23765568001 2025-11-15,14:38:55.000,319,11122183,7965,0,1763217534,13150.786336369994,30414.509650980006,53307.23765568001 2025-11-15,14:38:56.000,319,11122172,7325,0,1763217535,13150.84022685,27184.32336891,53307.32150112 2025-11-15,14:38:57.000,319,11122138,7365,0,1763217536,13150.887381019995,28569.026269590002,53307.3494496 2025-11-15,14:38:58.000,319,11122199,7605,0,1763217537,13150.99516197999,27646.231710420005,53307.39137232 2025-11-15,14:38:59.000,319,11122178,7205,0,1763217538,13151.008634599995,32261.191384470003,53307.37739808001 2025-11-15,14:39:00.000,319,11122164,7365,0,1763217539,13151.008634599995,31338.199449659995,53307.45425640001 2025-11-15,14:39:01.000,319,11122169,7925,0,1763217540,13151.03557983999,31338.15715488,53307.51714048 2025-11-15,14:39:02.000,319,11122161,6925,0,1763217541,13151.07599769999,32722.479402540004,53307.57303744001 2025-11-15,14:39:03.000,319,11122164,7125,0,1763217542,13151.07599769999,31799.311239479997,53307.61496016 2025-11-15,14:39:05.000,319,11122147,7725,0,1763217544,13151.06252508,28107.11087895,53307.63592152 2025-11-15,14:39:06.000,319,11122190,7245,0,1763217545,13151.03557983999,28568.39889702,53307.68483136 2025-11-15,14:39:07.000,319,11122126,6565,0,1763217546,13151.069261389996,26260.7675037,53307.67085712001 2025-11-15,14:39:08.000,319,11122150,7405,0,1763217547,13151.00189829,27645.110898750005,53307.7337412 2025-11-15,14:39:09.000,319,11122134,7365,0,1763217548,13150.968216739995,28106.44826073,53307.74072832001 2025-11-15,14:39:10.000,319,11122165,7885,0,1763217549,13151.00189829,37336.02925059,53307.71976696001 2025-11-15,14:39:11.000,319,11122135,7765,0,1763217550,13150.95474411999,30413.60736234,53307.76168968001 2025-11-15,14:39:12.000,319,11122132,7245,0,1763217551,13150.92106257,31336.507658460003,53307.75470256 2025-11-15,14:39:13.000,319,11122114,6685,0,1763217552,13150.91432625999,29028.974952959994,53307.747715440004 2025-11-15,14:39:14.000,319,11122054,7325,0,1763217553,13150.90085364,29029.038395130003,53307.70579272 2025-11-15,14:39:15.000,319,11122141,8125,0,1763217554,13150.89411732999,29028.974952959994,53307.768676800006 2025-11-15,14:39:16.000,319,11122187,6885,0,1763217555,13150.907589949995,27644.66680356,53307.768676800006 2025-11-15,14:39:17.000,319,11122188,6405,0,1763217556,13150.948007809995,27644.744343989994,53307.71976696001 2025-11-15,14:39:18.000,319,11122192,6525,0,1763217557,13150.97495304999,28106.427113340003,53307.75470256 2025-11-15,14:39:19.000,319,11122176,7405,0,1763217558,13151.028843529995,26722.217651760002,53307.70579272 2025-11-15,14:39:20.000,319,11122158,7405,0,1763217559,13151.089470319996,32260.317292349995,53307.71277984001 2025-11-15,14:39:21.000,319,11122149,7805,0,1763217560,13151.1433608,30414.678830100005,53307.747715440004 2025-11-15,14:39:22.000,319,11122205,7484,0,1763217561,13151.197251279991,30414.946697039995,53307.75470256 2025-11-15,14:39:23.000,319,11122150,7245,0,1763217562,13151.257878069991,29030.694940679998,53307.8036124 2025-11-15,14:39:24.000,319,11122220,7685,0,1763217563,13151.251141759996,34568.82277779,53307.82457376 2025-11-15,14:39:25.000,319,11122134,7645,0,1763217564,13151.318504859992,28108.125953669994,53307.85950936001 2025-11-15,14:39:26.000,319,11121984,7525,0,1763217565,13151.358922719992,29492.694920880007,53307.92938056001 2025-11-15,14:39:27.000,319,11121993,7885,0,1763217566,13151.379131649992,25800.91045902,53307.89444496 2025-11-15,14:39:28.000,319,11122024,7285,0,1763217567,13151.392604269997,29492.906394780002,53307.89444496 2025-11-15,14:39:29.000,319,11121959,7645,0,1763217568,13151.426285820002,28569.942656490006,53307.9433548 2025-11-15,14:39:30.000,319,11121988,7005,0,1763217569,13151.459967369992,24416.51067093,53308.02720024001 2025-11-15,14:39:31.000,319,11122114,7325,0,1763217570,13151.480176299992,35030.93554407,53308.04117448 2025-11-15,14:39:32.000,319,11122106,7445,0,1763217571,13151.527330470002,31800.432051149997,53308.034187360005 2025-11-15,14:39:33.000,319,11122174,7245,0,1763217572,13151.601429879993,27646.852033860006,53308.11104568 2025-11-15,14:39:34.000,319,11122169,7925,0,1763217573,13151.655320359998,32723.268905100005,53308.07611008001 2025-11-15,14:39:35.000,319,11122185,7165,0,1763217574,13151.756365009998,28569.66774042,53308.06213584 2025-11-15,14:39:36.000,319,11122107,6885,0,1763217575,13151.736156079998,27646.577117790002,53308.18091688 2025-11-15,14:39:37.000,319,11122152,7125,0,1763217576,13151.843937039994,29492.4411522,53308.20886536 2025-11-15,14:39:38.000,319,11122081,6925,0,1763217577,13151.93150906999,27184.746316710007,53308.15995552 2025-11-15,14:39:39.000,319,11121980,7484,0,1763217578,13151.985399549994,24877.17836556,53308.16694264 2025-11-15,14:39:40.000,319,11122008,7484,0,1763217579,13152.03929003,29030.476417650003,53308.187904 2025-11-15,14:39:41.000,319,11122129,6925,0,1763217580,13152.126862059995,30876.20651859,53308.2577752 2025-11-15,14:39:42.000,319,11122166,7285,0,1763217581,13152.16054361,28568.779550039995,53308.201878240005 2025-11-15,14:39:43.000,319,11122135,7245,0,1763217582,13152.207697779995,30876.171272940002,53308.23681384 2025-11-15,14:39:44.000,319,11122210,7325,0,1763217583,13152.25485194999,26722.72518912,53308.22982672 2025-11-15,14:39:46.000,319,11122171,7965,0,1763217585,13152.268324569995,30876.305206410005,53308.19489112001 2025-11-15,14:39:47.000,319,11122115,7725,0,1763217586,13152.30200612,30414.869156610002,53308.13200704 2025-11-15,14:39:48.000,319,11122171,7445,0,1763217587,13152.328951359996,29492.032302659994,53308.13899416 2025-11-15,14:39:49.000,319,11122193,6845,0,1763217588,13152.33568766999,30415.137023550007,53308.15995552 2025-11-15,14:39:50.000,319,11122142,7525,0,1763217589,13152.33568766999,29953.75736679,53308.201878240005 2025-11-15,14:39:51.000,319,11122189,7925,0,1763217590,13152.32221505,32261.283023159995,53308.21585248001 2025-11-15,14:39:52.000,319,11122110,7405,0,1763217591,13152.288533499996,29492.377710030007,53308.12501992001 2025-11-15,14:39:53.000,319,11122155,6885,0,1763217592,13152.32221505,29030.885267189995,53308.104058560006 2025-11-15,14:39:54.000,319,11122168,7405,0,1763217593,13152.31547873999,27184.880250179995,53308.15995552 2025-11-15,14:39:55.000,319,11122132,7165,0,1763217594,13152.31547873999,25800.339479489994,53308.15995552 2025-11-15,14:39:56.000,319,11122216,6845,0,1763217595,13152.36263291,28569.2165961,53308.12501992001 2025-11-15,14:39:57.000,319,11122121,8045,0,1763217596,13152.38284184,29492.039351789994,53308.17392976001 2025-11-15,14:39:58.000,319,11122168,7165,0,1763217597,13152.409787079996,30414.890304,53308.187904 2025-11-15,14:39:59.000,319,11122127,7885,0,1763217598,13152.463677560001,29030.236747229996,53308.13200704 2025-11-15,14:40:00.000,319,11122185,7845,0,1763217599,13152.490622799996,30414.57309315,53308.201878240005 2025-11-15,14:40:01.000,319,11122110,7325,0,1763217600,13152.531040659997,33644.82986652,53308.24380096001 2025-11-15,14:40:02.000,319,11122078,7365,0,1763217601,13152.557985899992,29029.764455519995,53308.23681384 2025-11-15,14:40:03.000,319,11122105,7805,0,1763217602,13152.611876379997,31798.514687789997,53308.15995552 2025-11-15,14:40:04.000,319,11122107,7885,0,1763217603,13152.584931140002,24414.663798869995,53308.271749440006 2025-11-15,14:40:05.000,319,11122195,7484,0,1763217604,13152.524304350001,28568.025293130006,53308.187904 2025-11-15,14:40:06.000,319,11122203,7325,0,1763217605,13152.531040659997,24876.07165215,53308.21585248001 2025-11-15,14:40:07.000,319,11122186,7245,0,1763217606,13152.504095420001,29952.46032687,53308.250788080004 2025-11-15,14:40:08.000,319,11122165,7685,0,1763217607,13152.450204939996,24876.135094319994,53308.23681384 2025-11-15,14:40:09.000,319,11122138,7484,0,1763217608,13152.456941249991,25799.16932391,53308.24380096001 2025-11-15,14:40:10.000,319,11122091,7685,0,1763217609,13152.443468630001,24414.741339300002,53308.320659280005 2025-11-15,14:40:11.000,319,11122095,7645,0,1763217610,13152.369369219996,26260.7675037,53308.28572368 2025-11-15,14:40:12.000,319,11122177,7765,0,1763217611,13152.355896599991,25799.352601289997,53308.27873656 2025-11-15,14:40:13.000,319,11122107,7805,0,1763217612,13152.32221505,35029.1803107,53308.29271080001 2025-11-15,14:40:14.000,319,11122139,8085,0,1763217613,13152.30200612,31798.78960386,53308.3276464 2025-11-15,14:40:15.000,319,11122011,7725,0,1763217614,13152.36263291,32721.73924389,53308.29271080001 2025-11-15,14:40:16.000,319,11121973,8005,0,1763217615,13152.34242398,28106.835962879995,53308.30668504 2025-11-15,14:40:17.000,319,11122021,7845,0,1763217616,13152.30200612,22107.46240248,53308.31367216001 2025-11-15,14:40:18.000,319,11122038,7245,0,1763217617,13152.25485194999,32721.675801720005,53308.271749440006 2025-11-15,14:40:19.000,319,11122131,7925,0,1763217618,13152.126862059995,30875.487507330006,53308.29271080001 2025-11-15,14:40:20.000,319,11122173,7845,0,1763217619,13152.05949896,31336.838967570002,53308.26476232001 2025-11-15,14:40:21.000,319,11122165,7845,0,1763217620,13151.89109120999,29490.657722310003,53308.30668504 2025-11-15,14:40:22.000,319,11122118,7325,0,1763217621,13151.709210839988,28106.081705970006,53308.21585248001 2025-11-15,14:40:23.000,319,11122218,7205,0,1763217622,13151.513857849997,30413.360642789994,53308.22283960001 2025-11-15,14:40:24.000,319,11122191,7925,0,1763217623,13151.338713789992,29951.755413870007,53308.22283960001 2025-11-15,14:40:25.000,319,11122174,7405,0,1763217624,13151.156833419991,26259.837018539998,53308.152968400005 2025-11-15,14:40:27.000,319,11122190,7365,0,1763217626,13150.86043578,29490.36870798,53308.1180328 2025-11-15,14:40:28.000,319,11122156,7325,0,1763217627,13150.77960006,27644.610410520007,53308.06912296 2025-11-15,14:40:29.000,319,11122251,7765,0,1763217628,13150.79980899,27183.357638100002,53308.04117448 2025-11-15,14:40:30.000,319,11122179,7845,0,1763217629,13150.77286374999,31337.078637989995,53307.96431616 2025-11-15,14:40:31.000,319,11122142,7245,0,1763217630,13150.79980899,25799.542927799994,53307.99925176 2025-11-15,14:40:32.000,319,11122196,7525,0,1763217631,13150.90085364,26261.324384969994,53307.985277520005 2025-11-15,14:40:33.000,319,11122162,7565,0,1763217632,13150.97495304999,29953.58113854,53307.9433548 2025-11-15,14:40:34.000,319,11122092,7245,0,1763217633,13151.05578876999,35953.194369360004,53307.89444496 2025-11-15,14:40:35.000,319,11122159,7925,0,1763217634,13151.170306039996,26262.04339623,53307.9433548 2025-11-15,14:40:36.000,319,11122154,7285,0,1763217635,13151.257878069991,29492.60328219,53307.95732904001 2025-11-15,14:40:37.000,319,11122154,7765,0,1763217636,13151.412813199997,30415.616364390007,53307.866496480005 2025-11-15,14:40:38.000,319,11122168,7565,0,1763217637,13151.446494750002,29031.16723239,53307.95034192 2025-11-15,14:40:39.000,319,11122160,7285,0,1763217638,13151.466703680002,31800.002054220007,53307.97130328 2025-11-15,14:40:40.000,319,11122124,7325,0,1763217639,13151.520594159992,26261.91651189,53307.915406320004 2025-11-15,14:40:41.000,319,11122177,7685,0,1763217640,13151.520594159992,29953.693924620005,53308.02021312 2025-11-15,14:40:42.000,319,11122130,7325,0,1763217641,13151.473439989997,28569.026269590002,53308.00623888001 2025-11-15,14:40:43.000,319,11122133,7685,0,1763217642,13151.412813199997,32260.75433841,53308.02021312 2025-11-15,14:40:44.000,319,11122137,7605,0,1763217643,13151.311768549996,32260.521717120006,53307.99925176 2025-11-15,14:40:45.000,319,11121961,7965,0,1763217644,13151.177042349991,27183.970912410005,53307.95732904001 2025-11-15,14:40:46.000,319,11122141,7685,0,1763217645,13151.05578876999,28106.850061139994,53307.9433548 2025-11-15,14:40:47.000,319,11122116,6885,0,1763217646,13150.86043578,28106.7936681,53307.92938056001 2025-11-15,14:40:48.000,319,11122094,7445,0,1763217647,13150.73244588999,26260.873240650006,53307.8734836 2025-11-15,14:40:49.000,319,11122131,7885,0,1763217648,13150.590983379989,26260.887338910004,53307.84553512 2025-11-15,14:40:50.000,319,11122062,7165,0,1763217649,13150.442784559993,28568.455290059996,53307.88745784001 2025-11-15,14:40:51.000,319,11122117,7765,0,1763217650,13150.301322049992,26722.668796080005,53307.85950936001 2025-11-15,14:40:52.000,319,11122149,7685,0,1763217651,13150.173332159997,29491.82787789,53307.76168968001 2025-11-15,14:40:53.000,319,11122151,7725,0,1763217652,13150.072287509996,32722.493500800003,53307.72675408 2025-11-15,14:40:54.000,319,11122086,7445,0,1763217653,13149.998188099991,29492.257874820003,53307.68483136 2025-11-15,14:40:55.000,319,11122115,7765,0,1763217654,13149.94429762,30415.51767657,53307.70579272 2025-11-15,14:40:56.000,319,11122112,7484,0,1763217655,13149.951033929996,30877.200445919996,53307.60797304 2025-11-15,14:40:57.000,319,11122099,8405,0,1763217656,13149.96450655,33184.993969229996,53307.57303744001 2025-11-15,14:40:58.000,319,11122087,7845,0,1763217657,13150.011660719996,27185.79663708,53307.57303744001 2025-11-15,14:40:59.000,319,11122111,7085,0,1763217658,13150.045342270001,32723.95267071,53307.5590632 2025-11-15,14:41:00.000,319,11122109,7885,0,1763217659,13150.105969060001,29032.231651020003,53307.54508896001 2025-11-15,14:41:01.000,319,11122137,7845,0,1763217660,13150.180068469992,29032.4149284,53307.55207608001 2025-11-15,14:41:02.000,319,11122147,6765,0,1763217661,13150.227222640002,32263.038256529995,53307.50316624001 2025-11-15,14:41:03.000,319,11122171,8045,0,1763217662,13150.314794669997,32724.657583709995,53307.53810184 2025-11-15,14:41:04.000,319,11122087,6605,0,1763217663,13150.382157769993,32263.207435649994,53307.52412760001 2025-11-15,14:41:05.000,319,11122226,7245,0,1763217664,13150.415839319998,30878.74420539,53307.489192 2025-11-15,14:41:06.000,319,11122188,7445,0,1763217665,13150.523620279993,34109.31114048,53307.600985920006 2025-11-15,14:41:07.000,319,11122167,7484,0,1763217666,13150.570774449989,27186.705974850003,53307.55207608001 2025-11-15,14:41:08.000,319,11122169,7725,0,1763217667,13150.69202802999,32263.29202521,53307.60797304 2025-11-15,14:41:09.000,319,11122183,6725,0,1763217668,13150.766127439994,28571.155106849998,53307.62194728001 2025-11-15,14:41:10.000,319,11122217,7845,0,1763217669,13150.806545299994,34109.19130527,53307.66387 2025-11-15,14:41:11.000,319,11122125,7765,0,1763217670,13150.91432625999,29032.58410752,53307.6289344 2025-11-15,14:41:12.000,319,11122120,7005,0,1763217671,13150.948007809995,29032.407879270002,53307.71976696001 2025-11-15,14:41:13.000,319,11122123,7925,0,1763217672,13151.049052459995,28109.324305770002,53307.649895760005 2025-11-15,14:41:14.000,319,11122154,7525,0,1763217673,13151.1433608,37339.20135909,53307.67085712001 2025-11-15,14:41:15.000,319,11122178,7045,0,1763217674,13151.156833419991,34570.070473800006,53307.64290864001 2025-11-15,14:41:16.000,319,11122127,7605,0,1763217675,13151.20398759,30416.525702159997,53307.5590632 2025-11-15,14:41:17.000,319,11122113,8005,0,1763217676,13151.20398759,24878.376717659994,53307.6289344 2025-11-15,14:41:18.000,319,11122153,7965,0,1763217677,13151.1433608,28570.47134124,53307.56605032 2025-11-15,14:41:19.000,319,11122161,7645,0,1763217678,13151.12315187,30877.841916749996,53307.62194728001 2025-11-15,14:41:20.000,319,11122122,7165,0,1763217679,13151.089470319996,29493.505570830006,53307.66387 2025-11-15,14:41:21.000,319,11122121,7645,0,1763217680,13151.069261389996,34570.11276858,53307.63592152 2025-11-15,14:41:22.000,319,11122137,7685,0,1763217681,13151.049052459995,29955.146045400004,53307.58701168 2025-11-15,14:41:23.000,319,11122177,7765,0,1763217682,13151.01537090999,29955.392764949996,53307.57303744001 2025-11-15,14:41:24.000,319,11122123,7645,0,1763217683,13150.98168936,32724.502502849995,53307.46823064 2025-11-15,14:41:25.000,319,11122163,7605,0,1763217684,13150.98168936,31340.2295991,53307.51714048 2025-11-15,14:41:26.000,319,11122181,7685,0,1763217685,13150.95474411999,29032.89426924,53307.50316624001 2025-11-15,14:41:27.000,319,11122234,6805,0,1763217686,13150.92106257,29033.112792269996,53307.531114720005 2025-11-15,14:41:28.000,319,11122159,7845,0,1763217687,13151.01537090999,32263.870053870007,53307.46823064 2025-11-15,14:41:29.000,319,11122131,7484,0,1763217688,13151.049052459995,31340.969757750005,53307.55207608001 2025-11-15,14:41:30.000,319,11122167,7605,0,1763217689,13151.129888179996,28572.1067394,53307.54508896001 2025-11-15,14:41:31.000,319,11122134,6165,0,1763217690,13151.190514969996,31341.251722949994,53307.55207608001 2025-11-15,14:41:32.000,319,11122145,7045,0,1763217691,13151.224196520001,30418.302082919996,53307.51015336 2025-11-15,14:41:33.000,319,11122153,7484,0,1763217692,13151.305032240001,28110.712984380007,53307.53810184 2025-11-15,14:41:34.000,319,11122197,7805,0,1763217693,13151.352186409997,32264.300050799997,53307.49617912 2025-11-15,14:41:35.000,319,11122134,7125,0,1763217694,13151.412813199997,26264.545837380007,53307.649895760005 2025-11-15,14:41:36.000,319,11122132,7525,0,1763217695,13151.473439989997,30417.93552816,53307.67784424 2025-11-15,14:41:37.000,319,11122140,7725,0,1763217696,13151.547539400002,29494.68982467,53307.63592152 2025-11-15,14:41:38.000,319,11122113,7925,0,1763217697,13151.547539400002,29955.97784274,53307.65688288 2025-11-15,14:41:39.000,319,11122168,7325,0,1763217698,13151.574484639998,28109.66971314,53307.67085712001 2025-11-15,14:41:40.000,319,11122163,7605,0,1763217699,13151.587957260002,28109.401846199995,53307.67085712001 2025-11-15,14:41:41.000,319,11122124,7085,0,1763217700,13151.601429879993,29493.702946470003,53307.7337412 2025-11-15,14:41:42.000,319,11122139,7685,0,1763217701,13151.614902499998,25339.974897449996,53307.65688288 2025-11-15,14:41:43.000,319,11122148,7165,0,1763217702,13151.601429879993,29493.209507370004,53307.67784424 2025-11-15,14:41:44.000,319,11122139,8085,0,1763217703,13151.635111429998,34108.077542729996,53307.69181848001 2025-11-15,14:41:45.000,319,11122153,7765,0,1763217704,13151.601429879993,28108.499557560004,53307.698805600005 2025-11-15,14:41:46.000,319,11122134,7245,0,1763217705,13151.594693569998,31800.432051149997,53307.747715440004 2025-11-15,14:41:48.000,319,11122119,7685,0,1763217707,13151.702474529993,30877.46831286,53307.70579272 2025-11-15,14:41:49.000,319,11122132,7405,0,1763217708,13151.729419769988,29031.62542584,53307.70579272 2025-11-15,14:41:50.000,319,11122151,7725,0,1763217709,13151.810255489989,31339.26386829,53307.70579272 2025-11-15,14:41:51.000,319,11122162,7045,0,1763217710,13151.904563829994,31800.946637639994,53307.71277984001 2025-11-15,14:41:52.000,319,11122196,7405,0,1763217711,13151.985399549994,30878.201422380007,53307.649895760005 2025-11-15,14:41:53.000,319,11122141,7805,0,1763217712,13152.03929003,26263.425025710007,53307.600985920006 2025-11-15,14:41:54.000,319,11122153,7605,0,1763217713,13152.13359836999,25340.637515669994,53307.6289344 2025-11-15,14:41:55.000,319,11122138,7085,0,1763217714,13152.187488849995,29494.414908599996,53307.61496016 2025-11-15,14:41:56.000,319,11122162,7205,0,1763217715,13152.25485194999,30417.561924270005,53307.64290864001 2025-11-15,14:41:57.000,319,11122144,7365,0,1763217716,13152.288533499996,31802.370561899996,53307.698805600005 2025-11-15,14:41:58.000,319,11122153,7205,0,1763217717,13152.27506087999,27648.966772860003,53307.67085712001 2025-11-15,14:41:59.000,319,11122076,7565,0,1763217718,13152.27506087999,32264.194313850006,53307.68483136 2025-11-15,14:42:00.000,319,11122116,7484,0,1763217719,13152.248115639995,26264.707967370006,53307.76168968001 2025-11-15,14:42:01.000,319,11122149,7765,0,1763217720,13152.19422515999,30879.829771410004,53307.747715440004 2025-11-15,14:42:02.000,319,11122173,7725,0,1763217721,13152.18075254,30879.88616445,53307.72675408 2025-11-15,14:42:03.000,319,11122173,7484,0,1763217722,13152.17401622999,32725.961672759993,53307.76168968001 2025-11-15,14:42:04.000,319,11122148,7405,0,1763217723,13152.147070989995,27649.220541539995,53307.81059952001 2025-11-15,14:42:05.000,319,11122205,7805,0,1763217724,13152.14033468,29956.696853999994,53307.817586640005 2025-11-15,14:42:06.000,319,11122163,7765,0,1763217725,13152.12012575,27187.453182629994,53307.866496480005 2025-11-15,14:42:07.000,319,11122201,7725,0,1763217726,13152.18075254,31340.84992254,53307.936367680006 2025-11-15,14:42:08.000,319,11122134,6725,0,1763217727,13152.268324569995,33186.58002348,53307.85950936001 2025-11-15,14:42:09.000,319,11122162,7365,0,1763217728,13152.34242398,27648.36054768,53307.96431616 2025-11-15,14:42:10.000,319,11122157,7685,0,1763217729,13152.470413869996,29032.59820578,53307.936367680006 2025-11-15,14:42:11.000,319,11122177,7685,0,1763217730,13152.584931140002,25801.840944180003,53308.02720024001 2025-11-15,14:42:12.000,319,11122132,7125,0,1763217731,13152.679239479992,25801.608322889995,53307.99925176 2025-11-15,14:42:13.000,319,11122164,7245,0,1763217732,13152.820701989993,31800.939588509995,53308.06213584 2025-11-15,14:42:14.000,319,11122182,7125,0,1763217733,13152.915010329998,34108.2114762,53308.02720024001 2025-11-15,14:42:15.000,319,11122179,7725,0,1763217734,13153.043000219994,29031.576081930005,53308.09008432 2025-11-15,14:42:16.000,319,11122165,7685,0,1763217735,13153.157517489999,32261.88219921,53308.06213584 2025-11-15,14:42:17.000,319,11122159,7685,0,1763217736,13153.21814428,28569.773477370007,53308.083097200004 2025-11-15,14:42:18.000,319,11122146,7805,0,1763217737,13153.25856214,29492.532790890007,53308.13899416 2025-11-15,14:42:19.000,319,11122115,7925,0,1763217738,13153.27203475999,29953.961791559996,53308.02720024001 2025-11-15,14:42:20.000,319,11122156,7285,0,1763217739,13153.27203475999,30876.925529850007,53308.09008432 2025-11-15,14:42:21.000,319,11122161,7805,0,1763217740,13153.23161689999,29030.913463710007,53308.104058560006 2025-11-15,14:42:22.000,319,11122152,7285,0,1763217741,13153.157517489999,30876.897333329995,53308.11104568 2025-11-15,14:42:23.000,319,11122142,7365,0,1763217742,13153.083418079994,30415.36964484,53308.083097200004 2025-11-15,14:42:24.000,319,11122141,7685,0,1763217743,13152.968900809989,31338.368628779994,53308.07611008001 2025-11-15,14:42:25.000,319,11122158,7205,0,1763217744,13152.861119849993,24877.453281630005,53308.09707144001 2025-11-15,14:42:26.000,319,11122120,7405,0,1763217745,13152.760075199993,26262.036347100002,53308.04117448 2025-11-15,14:42:27.000,319,11122188,7325,0,1763217746,13152.699448409992,29954.07457764,53308.034187360005 2025-11-15,14:42:28.000,319,11122181,8005,0,1763217747,13152.564722210001,31338.587151810003,53308.013226 2025-11-15,14:42:29.000,319,11122171,7645,0,1763217748,13152.456941249991,27646.77449343,53307.99226464 2025-11-15,14:42:30.000,319,11122114,7165,0,1763217749,13152.396314459991,23493.44119569,53307.99226464 2025-11-15,14:42:31.000,319,11122174,7405,0,1763217750,13152.396314459991,26724.022229039998,53307.95034192 2025-11-15,14:42:32.000,319,11122142,7205,0,1763217751,13152.416523389991,31800.629426789994,53308.013226 2025-11-15,14:42:33.000,319,11122169,7925,0,1763217752,13152.409787079996,27185.704998390007,53308.06213584 2025-11-15,14:42:34.000,319,11122149,7805,0,1763217753,13152.443468630001,28570.33740777,53308.013226 2025-11-15,14:42:35.000,319,11122147,7645,0,1763217754,13152.470413869996,26724.360587279996,53307.95732904001 2025-11-15,14:42:36.000,319,11122170,7525,0,1763217755,13152.605140070002,29493.378686490003,53307.99226464 2025-11-15,14:42:37.000,319,11122117,7805,0,1763217756,13152.665766860002,27185.881226640005,53308.013226 2025-11-15,14:42:38.000,319,11122120,7645,0,1763217757,13152.773547819997,30877.898309790005,53308.07611008001 2025-11-15,14:42:39.000,319,11122200,7365,0,1763217758,13152.908274019988,26724.33239076,53308.00623888001 2025-11-15,14:42:40.000,319,11121992,7365,0,1763217759,13153.002582359994,29493.287047799997,53308.06213584 2025-11-15,14:42:41.000,319,11122143,7845,0,1763217760,13153.076681769999,28108.661687550004,53308.104058560006 2025-11-15,14:42:42.000,319,11122153,7645,0,1763217761,13153.164253799994,25801.121932919996,53308.07611008001 2025-11-15,14:42:43.000,319,11122137,7565,0,1763217762,13153.204671659994,30415.933575240007,53308.05514872001 2025-11-15,14:42:44.000,319,11122215,7605,0,1763217763,13153.245089519995,30877.33437939,53308.06912296 2025-11-15,14:42:45.000,319,11122206,7285,0,1763217764,13153.224880589994,30415.67980656,53308.06213584 2025-11-15,14:42:46.000,319,11122145,7645,0,1763217765,13153.177726419999,32261.466300540007,53308.04816160001 2025-11-15,14:42:47.000,319,11122115,7805,0,1763217766,13153.123835939994,28569.251841749996,53308.06912296 2025-11-15,14:42:49.000,319,11122156,7325,0,1763217768,13152.921746639993,25799.817843869998,53308.09707144001 2025-11-15,14:42:50.000,319,11122089,7685,0,1763217769,13152.807229370002,27184.111895010006,53308.013226 2025-11-15,14:42:51.000,319,11122184,7405,0,1763217770,13152.672503169997,32260.345488870007,53307.95732904001 2025-11-15,14:42:52.000,319,11122100,7725,0,1763217771,13152.564722210001,27183.808782420005,53307.97130328 2025-11-15,14:42:53.000,319,11122139,7885,0,1763217772,13152.490622799996,24876.22673301,53307.88047072001 2025-11-15,14:42:54.000,319,11122170,7085,0,1763217773,13152.423259700001,28106.63153811,53307.866496480005 2025-11-15,14:42:55.000,319,11122116,7525,0,1763217774,13152.349160289996,32721.506622600005,53307.88745784001 2025-11-15,14:42:56.000,319,11122188,7165,0,1763217775,13152.389578149996,29029.637571180006,53307.89444496 2025-11-15,14:42:57.000,319,11122084,7325,0,1763217776,13152.355896599991,31798.669768649997,53307.83854800001 2025-11-15,14:42:58.000,319,11122183,7885,0,1763217777,13152.369369219996,28106.899405050004,53307.76168968001 2025-11-15,14:42:59.000,319,11122211,8125,0,1763217778,13152.396314459991,28106.991043739996,53307.68483136 2025-11-15,14:43:00.000,319,11122074,7285,0,1763217779,13152.443468630001,27645.618436110002,53307.71976696001 2025-11-15,14:43:01.000,319,11122160,7365,0,1763217780,13152.517568039992,27645.724173060007,53307.71277984001 2025-11-15,14:43:02.000,319,11122103,7845,0,1763217781,13152.557985899992,29953.348517250008,53307.76168968001 2025-11-15,14:43:03.000,319,11122176,7205,0,1763217782,13152.632085309997,29030.49756504,53307.67784424 2025-11-15,14:43:04.000,319,11122111,7885,0,1763217783,13152.699448409992,26723.02830171,53307.64290864001 2025-11-15,14:43:05.000,319,11122140,7484,0,1763217784,13152.719657339992,25800.1068582,53307.70579272 2025-11-15,14:43:06.000,319,11122142,7165,0,1763217785,13152.753338889997,28569.06151524,53307.72675408 2025-11-15,14:43:07.000,319,11122179,7725,0,1763217786,13152.726393650002,31799.494516859995,53307.69181848001 2025-11-15,14:43:08.000,319,11122133,7645,0,1763217787,13152.787020440002,27184.443204120005,53307.69181848001 2025-11-15,14:43:09.000,319,11122145,7205,0,1763217788,13152.692712099997,30414.685879230005,53307.76168968001 2025-11-15,14:43:10.000,319,11122191,7845,0,1763217789,13152.652294239997,29491.588207470006,53307.71976696001 2025-11-15,14:43:11.000,319,11122146,7165,0,1763217790,13152.524304350001,30414.326373599994,53307.66387 2025-11-15,14:43:12.000,319,11122139,7645,0,1763217791,13152.396314459991,27183.69599634,53307.71976696001 2025-11-15,14:43:13.000,319,11122117,7725,0,1763217792,13152.24137933,29029.426097279997,53307.64290864001 2025-11-15,14:43:14.000,319,11122166,7565,0,1763217793,13152.13359836999,29952.206558189995,53307.63592152 2025-11-15,14:43:15.000,319,11122141,7605,0,1763217794,13151.97192692999,31797.98600304,53307.62194728001 2025-11-15,14:43:16.000,319,11122149,7525,0,1763217795,13151.850673349989,27182.948788559996,53307.56605032 2025-11-15,14:43:17.000,319,11122127,7765,0,1763217796,13151.736156079998,31336.20454587,53307.46124352 2025-11-15,14:43:18.000,319,11122149,7685,0,1763217797,13151.614902499998,26259.80177289,53307.45425640001 2025-11-15,14:43:19.000,319,11122190,6605,0,1763217798,13151.540803089993,35027.99605686001,53307.4193208 2025-11-15,14:43:20.000,319,11122096,7445,0,1763217799,13151.513857849997,31336.20454587,53307.37041096 2025-11-15,14:43:21.000,319,11122151,7645,0,1763217800,13151.513857849997,29490.35460972,53307.34246248 2025-11-15,14:43:22.000,319,11122170,7045,0,1763217801,13151.513857849997,32720.893348290003,53307.30053976 2025-11-15,14:43:23.000,319,11122182,7245,0,1763217802,13151.581220949993,30413.642607989997,53307.22368144 2025-11-15,14:43:24.000,319,11122124,7325,0,1763217803,13151.662056669993,32721.288099569996,53307.20272008 2025-11-15,14:43:25.000,319,11122190,7165,0,1763217804,13151.736156079998,28568.10283356,53307.25162992 2025-11-15,14:43:26.000,319,11122191,7685,0,1763217805,13151.877618589999,34567.65262221001,53307.13983600001 2025-11-15,14:43:27.000,319,11122129,7565,0,1763217806,13151.99213585999,29029.926585509995,53307.20272008 2025-11-15,14:43:28.000,319,11122134,7285,0,1763217807,13152.106653129995,26722.675845210004,53307.15381024 2025-11-15,14:43:29.000,319,11122149,7365,0,1763217808,13152.187488849995,26261.232746280002,53307.16079736 2025-11-15,14:43:30.000,319,11122185,7725,0,1763217809,13152.29526980999,28568.73725526,53307.16079736 2025-11-15,14:43:31.000,319,11122087,7685,0,1763217810,13152.31547873999,29953.193436390007,53307.195732960005 2025-11-15,14:43:32.000,319,11122171,7565,0,1763217811,13152.349160289996,31337.593224480006,53307.216694320006 2025-11-15,14:43:33.000,319,11122152,7405,0,1763217812,13152.349160289996,31798.97288124,53307.16079736 2025-11-15,14:43:34.000,319,11122170,7445,0,1763217813,13152.36263291,30414.291127949997,53307.18175872 2025-11-15,14:43:35.000,319,11122128,7165,0,1763217814,13152.328951359996,30875.649637320006,53307.18175872 2025-11-15,14:43:36.000,319,11122101,7925,0,1763217815,13152.29526980999,26260.556029800005,53307.25861704001 2025-11-15,14:43:37.000,319,11122151,7565,0,1763217816,13152.26158826,34105.751329830004,53307.27259128 2025-11-15,14:43:38.000,319,11122179,7725,0,1763217817,13152.19422515999,31798.091739990006,53307.29355264 2025-11-15,14:43:40.000,319,11122145,7605,0,1763217819,13152.11338943999,34566.834923129994,53307.29355264 2025-11-15,14:43:41.000,319,11122110,7165,0,1763217820,13152.0190811,29028.967903829995,53307.195732960005 2025-11-15,14:43:42.000,319,11122135,7805,0,1763217821,13151.944981689994,29490.467395800006,53307.216694320006 2025-11-15,14:43:43.000,319,11122171,7365,0,1763217822,13151.877618589999,29490.51673971,53307.195732960005 2025-11-15,14:43:44.000,319,11122107,7605,0,1763217823,13151.783310249994,32259.534838919993,53307.15381024 2025-11-15,14:43:45.000,319,11122172,7045,0,1763217824,13151.695738219998,26260.259966340003,53307.13983600001 2025-11-15,14:43:46.000,319,11122140,7445,0,1763217825,13151.641847739993,27183.39993288,53307.1049004 2025-11-15,14:43:47.000,319,11122157,7725,0,1763217826,13151.561012019993,27183.54796461,53307.00009360001 2025-11-15,14:43:48.000,319,11122113,7845,0,1763217827,13151.547539400002,29491.101817500006,53307.05599056 2025-11-15,14:43:49.000,319,11122159,7725,0,1763217828,13151.453231059997,28106.814815489997,53307.06996480001 2025-11-15,14:43:51.000,319,11122166,7205,0,1763217830,13151.426285820002,33183.47840628,53306.97214512001 2025-11-15,14:43:52.000,319,11122127,7565,0,1763217831,13151.379131649992,31799.198453400008,53306.95118376001 2025-11-15,14:43:53.000,319,11122189,7885,0,1763217832,13151.412813199997,22569.455333549995,53306.860351200005 2025-11-15,14:43:54.000,319,11121977,7725,0,1763217833,13151.392604269997,31799.487467729996,53306.94419664 2025-11-15,14:43:55.000,319,11122218,7325,0,1763217834,13151.379131649992,29492.166236129997,53306.85336408001 2025-11-15,14:43:56.000,319,11122197,7765,0,1763217835,13151.419549509992,30876.66471204,53306.860351200005 2025-11-15,14:43:57.000,319,11122174,7165,0,1763217836,13151.419549509992,30415.144072680007,53306.84637696 2025-11-15,14:43:58.000,319,11122139,7765,0,1763217837,13151.433022129997,30876.608319000006,53306.86733832 2025-11-15,14:43:59.000,319,11122164,7484,0,1763217838,13151.459967369992,30415.010139210004,53306.94419664 2025-11-15,14:44:00.000,319,11122192,7325,0,1763217839,13151.433022129997,29492.011155269996,53306.87432544001 2025-11-15,14:44:01.000,319,11122170,7405,0,1763217840,13151.446494750002,34106.815748459994,53306.88829968 2025-11-15,14:44:02.000,319,11122128,7245,0,1763217841,13151.486912610002,31337.720108819994,53306.95817088 2025-11-15,14:44:03.000,319,11122155,7605,0,1763217842,13151.520594159992,29491.616403990003,53306.86733832 2025-11-15,14:44:04.000,319,11122159,7845,0,1763217843,13151.561012019993,29953.045404660006,53306.85336408001 2025-11-15,14:44:05.000,319,11122235,7645,0,1763217844,13151.614902499998,32260.338439739993,53306.93720952 2025-11-15,14:44:06.000,319,11122184,7205,0,1763217845,13151.662056669993,31798.81780038,53306.90227392001 2025-11-15,14:44:07.000,319,11122179,7765,0,1763217846,13151.729419769988,26722.38683088,53306.95817088 2025-11-15,14:44:08.000,319,11122160,7205,0,1763217847,13151.823728109994,32260.169260619994,53306.95817088 2025-11-15,14:44:09.000,319,11122163,7885,0,1763217848,13151.89109120999,27183.71714373,53306.93720952 2025-11-15,14:44:10.000,319,11122148,7325,0,1763217849,13151.904563829994,26722.23879915,53306.98611936 2025-11-15,14:44:11.000,319,11122136,8005,0,1763217850,13151.958454309999,28568.10283356,53306.930222400006 2025-11-15,14:44:12.000,319,11122147,7645,0,1763217851,13151.97866324,26722.147160459994,53306.98611936 2025-11-15,14:44:13.000,319,11122215,7645,0,1763217852,13151.99213585999,32721.42203304,53306.97214512001 2025-11-15,14:44:14.000,319,11122186,7405,0,1763217853,13151.97866324,31798.31731215,53306.930222400006 2025-11-15,14:44:15.000,319,11122183,7805,0,1763217854,13151.944981689994,31336.754378009995,53306.91624816 2025-11-15,14:44:16.000,319,11122166,7365,0,1763217855,13151.93150906999,32259.718116300006,53306.930222400006 2025-11-15,14:44:17.000,319,11122173,7645,0,1763217856,13151.904563829994,33644.103806130006,53306.92323528001 2025-11-15,14:44:18.000,319,11122140,7205,0,1763217857,13151.864145969994,24414.374784540007,53306.8952868 2025-11-15,14:44:19.000,319,11122189,7645,0,1763217858,13151.783310249994,29029.165279470006,53306.93720952 2025-11-15,14:44:20.000,319,11122135,7805,0,1763217859,13151.749628699989,28567.75037706,53306.930222400006 2025-11-15,14:44:21.000,319,11122163,7085,0,1763217860,13151.628375120003,32721.161215230008,53306.87432544001 2025-11-15,14:44:22.000,319,11122123,7765,0,1763217861,13151.534066779997,30413.78359059,53306.90227392001 2025-11-15,14:44:23.000,319,11122224,7365,0,1763217862,13151.439758439992,27644.85713007,53306.87432544001 2025-11-15,14:44:24.000,319,11122185,8005,0,1763217863,13151.338713789992,31336.803721920005,53306.87432544001 2025-11-15,14:44:25.000,319,11122144,7165,0,1763217864,13151.210723899996,28106.525801159994,53306.881312560006 2025-11-15,14:44:26.000,319,11122177,7645,0,1763217865,13151.12315187,27183.55501374,53306.80445424001 2025-11-15,14:44:27.000,319,11122117,7565,0,1763217866,13150.99516197999,28568.06758791,53306.85336408001 2025-11-15,14:44:28.000,319,11122114,7285,0,1763217867,13150.867172089995,30875.480458200007,53306.80445424001 2025-11-15,14:44:29.000,319,11122185,7685,0,1763217868,13150.766127439994,30414.10080144,53306.73458304001 2025-11-15,14:44:30.000,319,11122143,7845,0,1763217869,13150.698764339999,29491.18640706,53306.68567320001 2025-11-15,14:44:31.000,319,11122116,7565,0,1763217870,13150.577510759998,27645.209586569996,53306.62278912 2025-11-15,14:44:32.000,319,11122184,7405,0,1763217871,13150.564038139993,30875.600293409996,53306.6507376 2025-11-15,14:44:33.000,319,11122123,7645,0,1763217872,13150.456257179998,32721.513671730005,53306.60881488 2025-11-15,14:44:34.000,319,11122197,7725,0,1763217873,13150.409103010003,32721.57006477,53306.66471184001 2025-11-15,14:44:35.000,319,11122167,7845,0,1763217874,13150.348476220002,27183.618455910007,53306.545930800006 2025-11-15,14:44:36.000,319,11122164,7285,0,1763217875,13150.348476220002,29491.02427707,53306.643750480005 2025-11-15,14:44:37.000,319,11122163,7725,0,1763217876,13150.328267290002,34105.80772287,53306.56689216001 2025-11-15,14:44:38.000,319,11122067,7925,0,1763217877,13150.281113119992,27644.934670500006,53306.573879280004 2025-11-15,14:44:39.000,319,11122080,7445,0,1763217878,13150.287849430002,29029.355605980003,53306.545930800006 2025-11-15,14:44:40.000,319,11122081,7605,0,1763217879,13150.348476220002,32721.140067839995,53306.55291792 2025-11-15,14:44:41.000,319,11122145,8205,0,1763217880,13150.476466109998,30875.198493000004,53306.51798232001 2025-11-15,14:44:42.000,319,11122139,7765,0,1763217881,13150.523620279993,29029.179377730004,53306.49003384 2025-11-15,14:44:43.000,319,11122089,7725,0,1763217882,13150.638137549999,29952.13606689,53306.427149760006 2025-11-15,14:44:44.000,319,11122103,7765,0,1763217883,13150.81328160999,31336.585198889996,53306.46208536 2025-11-15,14:44:45.000,319,11122120,7285,0,1763217884,13150.92106257,29490.749360999995,53306.5109952 2025-11-15,14:44:46.000,319,11122177,7565,0,1763217885,13151.08273401,27644.821884420002,53306.49003384 2025-11-15,14:44:47.000,319,11122148,7005,0,1763217886,13151.278086999992,30875.23373865,53306.46208536 2025-11-15,14:44:48.000,319,11122124,7165,0,1763217887,13151.406076890002,35490.15816705,53306.46208536 2025-11-15,14:44:49.000,319,11122151,7605,0,1763217888,13151.500385229992,27183.414031139997,53306.51798232001 2025-11-15,14:44:50.000,319,11122180,7205,0,1763217889,13151.561012019993,32259.845000639994,53306.5808664 2025-11-15,14:44:52.000,319,11122125,7605,0,1763217891,13151.635111429998,27644.976965280002,53306.50400808 2025-11-15,14:44:53.000,319,11122162,7205,0,1763217892,13151.594693569998,32259.901393680004,53306.62278912 2025-11-15,14:44:54.000,319,11122135,7725,0,1763217893,13151.520594159992,30413.966867969997,53306.58785352001 2025-11-15,14:44:55.000,319,11122122,7165,0,1763217894,13151.419549509992,30413.903425800003,53306.66471184001 2025-11-15,14:44:56.000,319,11122152,7365,0,1763217895,13151.311768549996,35490.18636357,53306.61580200001 2025-11-15,14:44:57.000,319,11122080,7205,0,1763217896,13151.177042349991,27644.779589640006,53306.65772472 2025-11-15,14:44:58.000,319,11122166,6925,0,1763217897,13151.008634599995,34566.9688566,53306.594840640006 2025-11-15,14:44:59.000,319,11122118,7085,0,1763217898,13150.85369946999,28567.503657509995,53306.643750480005 2025-11-15,14:45:00.000,319,11122176,7365,0,1763217899,13150.671819099989,34566.60935097,53306.58785352001 2025-11-15,14:45:01.000,319,11122110,7245,0,1763217900,13150.516883969998,35027.974909469995,53306.62278912 2025-11-15,14:45:02.000,319,11122145,7165,0,1763217901,13150.361948839993,31797.393876119997,53306.5808664 2025-11-15,14:45:03.000,319,11122107,7765,0,1763217902,13150.254167879997,29028.347580390007,53306.51798232001 2025-11-15,14:45:04.000,319,11122159,7805,0,1763217903,13150.092496439996,29951.135090430005,53306.51798232001 2025-11-15,14:45:05.000,319,11122195,7685,0,1763217904,13150.025133340001,28566.516779309997,53306.44811112001 2025-11-15,14:45:06.000,319,11122178,7325,0,1763217905,13149.90387976,28104.86220648,53306.427149760006 2025-11-15,14:45:07.000,319,11122178,7205,0,1763217906,13149.8634619,29027.734306080005,53306.38522704 2025-11-15,14:45:08.000,319,11122140,7365,0,1763217907,13149.809571419995,27181.77158385,53306.34330432 2025-11-15,14:45:09.000,319,11122133,8005,0,1763217908,13149.74220832,32257.962882930005,53306.29439448 2025-11-15,14:45:10.000,319,11122153,7685,0,1763217909,13149.72199939,24874.30232052,53306.238497520004 2025-11-15,14:45:11.000,319,11122113,7765,0,1763217910,13149.73547200999,30873.64063527,53306.18260056001 2025-11-15,14:45:12.000,319,11122117,7805,0,1763217911,13149.79609879999,32258.18140596,53306.14766496 2025-11-15,14:45:13.000,319,11122119,7645,0,1763217912,13149.87693451999,27643.54599189,53306.140677840005 2025-11-15,14:45:14.000,319,11122177,7765,0,1763217913,13149.94429762,32719.991059649998,53306.09875512 2025-11-15,14:45:15.000,319,11122218,7125,0,1763217914,13150.004924410001,29028.354629520007,53306.08478088001 2025-11-15,14:45:16.000,319,11122133,7885,0,1763217915,13150.092496439996,31797.471416550005,53306.09875512 2025-11-15,14:45:17.000,319,11122152,7325,0,1763217916,13150.180068469992,31797.68993958,53306.070806640004 2025-11-15,14:45:18.000,319,11122061,7685,0,1763217917,13150.308058360002,27644.561066609996,53306.02888392 2025-11-15,14:45:19.000,319,11122132,7405,0,1763217918,13150.395630389998,30413.691951900008,53306.03587104001 2025-11-15,14:45:20.000,319,11122129,7885,0,1763217919,13150.530356589989,27644.934670500006,53306.091768000006 2025-11-15,14:45:21.000,319,11122128,7085,0,1763217920,13150.590983379989,31336.881262349998,53306.091768000006 2025-11-15,14:45:22.000,319,11122140,7484,0,1763217921,13150.658346479999,30875.515703850004,53306.140677840005 2025-11-15,14:45:23.000,319,11122121,7685,0,1763217922,13150.73244588999,28106.532850289994,53306.11272936001 2025-11-15,14:45:24.000,319,11122145,7965,0,1763217923,13150.81328160999,28567.968900089996,53306.140677840005 2025-11-15,14:45:25.000,319,11122097,7445,0,1763217924,13150.86043578,29952.361639049996,53306.17561344 2025-11-15,14:45:26.000,319,11122125,7685,0,1763217925,13150.88064471,28567.77152445,53306.11272936001 2025-11-15,14:45:27.000,319,11122107,7405,0,1763217926,13150.907589949995,25798.697032199998,53306.17561344 2025-11-15,14:45:28.000,319,11122147,7805,0,1763217927,13150.83349053999,27644.483526180004,53306.238497520004 2025-11-15,14:45:29.000,319,11122101,7605,0,1763217928,13150.79307267999,29951.66377518,53306.24548464 2025-11-15,14:45:30.000,319,11122115,7645,0,1763217929,13150.71223695999,35489.25587841,53306.22452328 2025-11-15,14:45:31.000,319,11122093,7725,0,1763217930,13150.631401239989,32258.695992449997,53306.24548464 2025-11-15,14:45:32.000,319,11122090,6525,0,1763217931,13150.577510759998,31796.89338789,53306.21753616 2025-11-15,14:45:33.000,319,11122059,7645,0,1763217932,13150.510147659988,30412.33851894,53306.24548464 2025-11-15,14:45:34.000,319,11122084,7525,0,1763217933,13150.382157769993,25335.872303790005,53306.210549040006 2025-11-15,14:45:35.000,319,11122050,7165,0,1763217934,13150.321530979993,29489.121011969997,53306.21753616 2025-11-15,14:45:36.000,319,11122098,7205,0,1763217935,13150.207013710002,32719.370736209996,53306.1965748 2025-11-15,14:45:37.000,319,11122127,7645,0,1763217936,13150.159859539992,29950.451324819995,53306.17561344 2025-11-15,14:45:38.000,319,11122162,7205,0,1763217937,13150.112705369997,31796.40699792,53306.10574224 2025-11-15,14:45:39.000,319,11122164,7725,0,1763217938,13150.079023819992,29950.528865250002,53306.091768000006 2025-11-15,14:45:40.000,319,11122152,7005,0,1763217939,13150.052078579996,33180.877277310006,53306.06381952001 2025-11-15,14:45:41.000,319,11122127,7845,0,1763217940,13150.052078579996,31796.533882260002,53305.9869612 2025-11-15,14:45:42.000,319,11122122,7285,0,1763217941,13150.079023819992,25335.978040739996,53306.0568324 2025-11-15,14:45:43.000,319,11122209,7645,0,1763217942,13150.153123229997,28104.897452129997,53306.0568324 2025-11-15,14:45:44.000,319,11122095,7845,0,1763217943,13150.220486329992,32719.687947059996,53306.091768000006 2025-11-15,14:45:45.000,319,11122117,7885,0,1763217944,13150.260904189992,31335.41504331,53305.96599984001 2025-11-15,14:45:46.000,319,11122141,7765,0,1763217945,13150.335003599997,34104.36265122,53306.0568324 2025-11-15,14:45:47.000,319,11122095,7645,0,1763217946,13150.449520869988,32719.906470090005,53306.02888392 2025-11-15,14:45:48.000,319,11122151,7645,0,1763217947,13150.503411349993,25336.281153329997,53305.924077120006 2025-11-15,14:45:49.000,319,11122109,7805,0,1763217948,13150.624664929994,26259.251940750008,53305.88914152 2025-11-15,14:45:50.000,319,11122100,7525,0,1763217949,13150.75939113,29951.02935348,53305.91010288 2025-11-15,14:45:51.000,319,11122172,7525,0,1763217950,13150.84022685,30873.901453080005,53305.9520256 2025-11-15,14:45:53.000,319,11122188,7085,0,1763217952,13151.109679249996,30873.661782659998,53305.94503848001 2025-11-15,14:45:54.000,319,11122200,7445,0,1763217953,13151.20398759,31796.442243569996,53305.9520256 2025-11-15,14:45:55.000,319,11122115,7885,0,1763217954,13151.284823310001,30411.823932450003,53306.00093544 2025-11-15,14:45:56.000,319,11122105,7365,0,1763217955,13151.372395339997,26719.757505390007,53306.00792256 2025-11-15,14:45:57.000,319,11122156,7085,0,1763217956,13151.439758439992,28565.452360680007,53306.00093544 2025-11-15,14:45:58.000,319,11122168,7045,0,1763217957,13151.527330470002,33641.333498039996,53306.01490968001 2025-11-15,14:45:59.000,319,11121969,7645,0,1763217958,13151.567748330002,30872.294251440006,53306.02888392 2025-11-15,14:46:00.000,319,11122048,7245,0,1763217959,13151.567748330002,27641.80485678,53306.042858160006 2025-11-15,14:46:01.000,319,11122017,7645,0,1763217960,13151.608166190003,29948.928712740002,53306.070806640004 2025-11-15,14:46:02.000,319,11122168,7085,0,1763217961,13151.601429879993,30871.688026260003,53306.070806640004 2025-11-15,14:46:03.000,319,11122129,7165,0,1763217962,13151.601429879993,30410.047551690004,53306.02888392 2025-11-15,14:46:04.000,319,11122125,7645,0,1763217963,13151.574484639998,29487.104960790006,53306.11272936001 2025-11-15,14:46:05.000,319,11122169,7484,0,1763217964,13151.540803089993,29487.069715139995,53306.06381952001 2025-11-15,14:46:06.000,319,11122108,7205,0,1763217965,13151.439758439992,29487.048567749996,53306.15465208 2025-11-15,14:46:07.000,319,11122132,6965,0,1763217966,13151.365659030002,30871.525896270003,53306.13369072001 2025-11-15,14:46:08.000,319,11122115,7645,0,1763217967,13151.318504859992,25795.61656239,53306.11971648 2025-11-15,14:46:09.000,319,11122144,7285,0,1763217968,13151.311768549996,28103.177464409993,53306.11971648 2025-11-15,14:46:10.000,319,11122036,7365,0,1763217969,13151.284823310001,29487.81692292,53306.1267036 2025-11-15,14:46:11.000,319,11122072,7365,0,1763217970,13151.278086999992,30410.999184240005,53306.1267036 2025-11-15,14:46:12.000,319,11122136,7165,0,1763217971,13151.305032240001,29949.809853989995,53306.13369072001 2025-11-15,14:46:13.000,319,11122127,8125,0,1763217972,13151.352186409997,29950.0706718,53306.13369072001 2025-11-15,14:46:14.000,319,11122099,7845,0,1763217973,13151.379131649992,26719.891438859995,53306.11272936001 2025-11-15,14:46:15.000,319,11122129,7685,0,1763217974,13151.466703680002,32257.835998590002,53306.13369072001 2025-11-15,14:46:16.000,319,11122084,7205,0,1763217975,13151.594693569998,29950.69804437,53306.15465208 2025-11-15,14:46:17.000,319,11122138,7205,0,1763217976,13151.715947149998,25336.048532040004,53306.14766496 2025-11-15,14:46:18.000,319,11122111,7845,0,1763217977,13151.830464419989,29951.001156960003,53306.16862632 2025-11-15,14:46:19.000,319,11122130,7525,0,1763217978,13151.97866324,24874.767563100002,53306.1965748 2025-11-15,14:46:20.000,319,11122089,7725,0,1763217979,13152.07970789,28105.16531907,53306.24548464 2025-11-15,14:46:21.000,319,11122155,7605,0,1763217980,13152.17401622999,30874.11997611,53306.28740736 2025-11-15,14:46:22.000,319,11122129,7885,0,1763217981,13152.26158826,32258.618452020004,53306.29439448 2025-11-15,14:46:23.000,319,11122206,6765,0,1763217982,13152.355896599991,33181.483502489995,53306.308368720005 2025-11-15,14:46:24.000,319,11122169,7765,0,1763217983,13152.36263291,29951.064599129997,53306.35029144001 2025-11-15,14:46:25.000,319,11122046,7325,0,1763217984,13152.369369219996,31335.450288959997,53306.35029144001 2025-11-15,14:46:26.000,319,11122149,7565,0,1763217985,13152.396314459991,26259.03341772,53306.427149760006 2025-11-15,14:46:27.000,319,11122087,7525,0,1763217986,13152.30200612,32258.1673077,53306.39221416 2025-11-15,14:46:28.000,319,11122152,7205,0,1763217987,13152.28179719,29489.09986458,53306.45509824 2025-11-15,14:46:29.000,319,11122131,7845,0,1763217988,13152.23464301999,29488.888390680004,53306.476059600005 2025-11-15,14:46:30.000,319,11122131,7845,0,1763217989,13152.16054361,27642.805833239996,53306.39920128001 2025-11-15,14:46:31.000,319,11122093,7885,0,1763217990,13152.17401622999,33641.76349497,53306.45509824 2025-11-15,14:46:32.000,319,11122121,7565,0,1763217991,13152.14033468,28104.009261750005,53306.43413688 2025-11-15,14:46:33.000,319,11122121,7405,0,1763217992,13152.15380729999,30872.639658810003,53306.49003384 2025-11-15,14:46:34.000,319,11122098,7445,0,1763217993,13152.21443408999,34564.417071539996,53306.49003384 2025-11-15,14:46:35.000,319,11122168,7325,0,1763217994,13152.26158826,29949.633625739996,53306.46208536 2025-11-15,14:46:36.000,319,11122119,7685,0,1763217995,13152.369369219996,28565.254985039996,53306.427149760006 2025-11-15,14:46:37.000,319,11122110,7325,0,1763217996,13152.443468630001,31334.181445559996,53306.476059600005 2025-11-15,14:46:38.000,319,11122086,7405,0,1763217997,13152.524304350001,34103.185446510004,53306.48304672 2025-11-15,14:46:39.000,319,11122121,8085,0,1763217998,13152.659030549992,29488.61347461,53306.46208536 2025-11-15,14:46:40.000,319,11122074,7245,0,1763217999,13152.760075199993,30873.274080510004,53306.42016264001 2025-11-15,14:46:41.000,319,11122069,7725,0,1763218000,13152.854383539998,34565.234770619994,53306.48304672 2025-11-15,14:46:42.000,319,11122113,7605,0,1763218001,13152.941955569993,31796.56207878,53306.39221416 2025-11-15,14:46:43.000,319,11122106,7565,0,1763218002,13152.995846049998,24874.598383980003,53306.5109952 2025-11-15,14:46:44.000,319,11122147,8085,0,1763218003,13153.069945459989,27643.538942760002,53306.46208536 2025-11-15,14:46:45.000,319,11122085,7565,0,1763218004,13153.090154389989,30412.528845449997,53306.49003384 2025-11-15,14:46:46.000,319,11122124,7365,0,1763218005,13153.144044869994,35950.36766823,53306.49702096001 2025-11-15,14:46:47.000,319,11122103,7845,0,1763218006,13153.117099629999,32258.456322030004,53306.53195656 2025-11-15,14:46:48.000,319,11122150,7365,0,1763218007,13153.123835939994,30412.50064893,53306.49003384 2025-11-15,14:46:49.000,319,11122088,7365,0,1763218008,13153.123835939994,25797.660810090005,53306.60881488 2025-11-15,14:46:50.000,319,11122114,7165,0,1763218009,13153.090154389989,29027.995123889996,53306.594840640006 2025-11-15,14:46:51.000,319,11122115,7525,0,1763218010,13153.144044869994,27643.475500589993,53306.60881488 2025-11-15,14:46:52.000,319,11122112,7525,0,1763218011,13153.103627009994,32719.666799669998,53306.72759592 2025-11-15,14:46:54.000,319,11122123,7885,0,1763218013,13153.157517489999,33642.348572760005,53306.692660320005 2025-11-15,14:46:55.000,319,11122115,7925,0,1763218014,13153.13057224999,27643.137142349995,53306.66471184001 2025-11-15,14:46:56.000,319,11122096,7045,0,1763218015,13153.184462729994,30411.830981580002,53306.68567320001 2025-11-15,14:46:57.000,319,11122156,7445,0,1763218016,13153.25182582999,28104.312374340006,53306.58785352001 2025-11-15,14:46:58.000,319,11122163,7645,0,1763218017,13153.27203475999,28565.67088371,53306.6507376 2025-11-15,14:46:59.000,319,11122112,7125,0,1763218018,13153.386552029995,28565.635638060005,53306.6507376 2025-11-15,14:47:00.000,319,11122145,7645,0,1763218019,13153.467387749995,27642.516818910008,53306.762531520006 2025-11-15,14:47:01.000,319,11122208,7045,0,1763218020,13153.487596679995,27642.467474999998,53306.762531520006 2025-11-15,14:47:02.000,319,11122076,7165,0,1763218021,13153.58190502,34564.45936632001,53306.72759592 2025-11-15,14:47:03.000,319,11122188,7245,0,1763218022,13153.635795499991,30872.576216639995,53306.73458304001 2025-11-15,14:47:04.000,319,11122194,6725,0,1763218023,13153.709894909996,26257.637689979994,53306.72759592 2025-11-15,14:47:05.000,319,11122131,7685,0,1763218024,13153.757049079992,29026.34562747,53306.811441360005 2025-11-15,14:47:06.000,319,11122153,7645,0,1763218025,13153.837884799992,26257.383921300003,53306.78349288001 2025-11-15,14:47:07.000,319,11122127,7765,0,1763218026,13153.858093729992,27180.241922639994,53306.7206088 2025-11-15,14:47:08.000,319,11122160,7165,0,1763218027,13153.844621110002,30871.913598419997,53306.67868608 2025-11-15,14:47:09.000,319,11122163,7805,0,1763218028,13153.851357419997,27180.051596129997,53306.692660320005 2025-11-15,14:47:10.000,319,11122153,7525,0,1763218029,13153.810939559997,26718.439318079996,53306.69964744 2025-11-15,14:47:11.000,319,11122158,7085,0,1763218030,13153.804203250002,32256.010273919994,53306.72759592 2025-11-15,14:47:12.000,319,11122148,7085,0,1763218031,13153.790730629997,27641.283221160003,53306.67868608 2025-11-15,14:47:13.000,319,11122175,7805,0,1763218032,13153.777258009992,28102.719270960006,53306.73458304001 2025-11-15,14:47:14.000,319,11122100,7525,0,1763218033,13153.743576460001,26256.805892639997,53306.69964744 2025-11-15,14:47:15.000,319,11122202,7245,0,1763218034,13153.669477049996,30410.061649950003,53306.73458304001 2025-11-15,14:47:16.000,319,11122116,7365,0,1763218035,13153.703158600001,26718.319482870007,53306.741570160004 2025-11-15,14:47:17.000,319,11122159,7925,0,1763218036,13153.716631219992,26718.375875910002,53306.7206088 2025-11-15,14:47:18.000,319,11122094,7365,0,1763218037,13153.716631219992,28102.79681139,53306.69964744 2025-11-15,14:47:19.000,319,11122133,7885,0,1763218038,13153.723367530001,31333.046535629997,53306.741570160004 2025-11-15,14:47:20.000,319,11122131,7605,0,1763218039,13153.757049079992,32717.446323719996,53306.77650576 2025-11-15,14:47:21.000,319,11122184,7245,0,1763218040,13153.858093729992,29487.196599479998,53306.75554440001 2025-11-15,14:47:22.000,319,11122152,7245,0,1763218041,13153.885038970002,35024.654769240005,53306.79048 2025-11-15,14:47:23.000,319,11122172,7085,0,1763218042,13153.898511589992,28564.0707312,53306.741570160004 2025-11-15,14:47:24.000,319,11122191,7845,0,1763218043,13153.851357419997,33178.480573110006,53306.741570160004 2025-11-15,14:47:25.000,319,11122137,7765,0,1763218044,13153.804203250002,26256.319502669998,53306.79746712 2025-11-15,14:47:26.000,319,11122194,7125,0,1763218045,13153.709894909996,24871.680044160006,53306.81842848 2025-11-15,14:47:27.000,319,11122186,7085,0,1763218046,13153.649268119996,26255.840161829998,53306.77650576 2025-11-15,14:47:28.000,319,11122184,7365,0,1763218047,13153.548223469996,26255.64278619,53306.75554440001 2025-11-15,14:47:29.000,319,11122138,7285,0,1763218048,13153.42023358,31792.981120740005,53306.74855728 2025-11-15,14:47:30.000,319,11122186,7125,0,1763218049,13153.27877107,26716.677035579996,53306.762531520006 2025-11-15,14:47:31.000,319,11122185,7645,0,1763218050,13153.123835939994,27639.429299969997,53306.77650576 2025-11-15,14:47:32.000,319,11122080,7165,0,1763218051,13152.975637119998,28562.195662619997,53306.73458304001 2025-11-15,14:47:33.000,319,11122152,7205,0,1763218052,13152.827438300003,28100.611581089994,53306.692660320005 2025-11-15,14:47:35.000,319,11122109,7685,0,1763218054,13152.598403759992,25331.76971013,53306.72759592 2025-11-15,14:47:36.000,319,11122138,7445,0,1763218055,13152.531040659997,25331.812004909996,53306.6507376 2025-11-15,14:47:37.000,319,11122119,7605,0,1763218056,13152.409787079996,33638.05565259,53306.62977624 2025-11-15,14:47:38.000,319,11122102,7165,0,1763218057,13152.32221505,33176.54911149001,53306.60182776 2025-11-15,14:47:39.000,319,11122124,7405,0,1763218058,13152.25485194999,30869.227879889993,53306.62977624 2025-11-15,14:47:40.000,319,11122192,7325,0,1763218059,13152.25485194999,33637.9640139,53306.55291792 2025-11-15,14:47:41.000,319,11122055,7845,0,1763218060,13152.187488849995,31792.057684710002,53306.53195656 2025-11-15,14:47:42.000,319,11122205,7645,0,1763218061,13152.126862059995,29484.715305720005,53306.573879280004 2025-11-15,14:47:43.000,319,11122141,7645,0,1763218062,13152.086444199995,30407.467570110006,53306.5109952 2025-11-15,14:47:44.000,319,11122136,7325,0,1763218063,13152.05949896,29945.946930749997,53306.573879280004 2025-11-15,14:47:45.000,319,11122134,7685,0,1763218064,13152.0190811,35483.235921390005,53306.524969440004 2025-11-15,14:47:46.000,319,11122124,7445,0,1763218065,13151.944981689994,31791.472606919997,53306.44811112001 2025-11-15,14:47:47.000,319,11122121,7845,0,1763218066,13151.89109120999,28561.265177459994,53306.45509824 2025-11-15,14:47:48.000,319,11122099,7725,0,1763218067,13151.850673349989,25792.352815200007,53306.39920128001 2025-11-15,14:47:49.000,319,11122111,8085,0,1763218068,13151.783310249994,29022.447458580005,53306.36426568 2025-11-15,14:47:50.000,319,11122126,7205,0,1763218069,13151.769837629989,28099.476671159995,53306.38522704 2025-11-15,14:47:51.000,319,11122209,7845,0,1763218070,13151.722683459993,29945.249066880002,53306.35029144001 2025-11-15,14:47:52.000,319,11122113,7605,0,1763218071,13151.628375120003,29022.278279460006,53306.3363172 2025-11-15,14:47:53.000,319,11122162,7205,0,1763218072,13151.561012019993,31790.979167819998,53306.28740736 2025-11-15,14:47:54.000,319,11122139,7965,0,1763218073,13151.520594159992,32252.40111936,53306.32933008001 2025-11-15,14:47:55.000,319,11122167,7845,0,1763218074,13151.392604269997,29945.058740370005,53306.35029144001 2025-11-15,14:47:56.000,319,11122160,7245,0,1763218075,13151.311768549996,33636.65287572,53306.31535584 2025-11-15,14:47:57.000,319,11122208,7245,0,1763218076,13151.230932829996,28099.187656830007,53306.31535584 2025-11-15,14:47:58.000,319,11122176,7365,0,1763218077,13151.129888179996,28560.57436272,53306.23151040001 2025-11-15,14:47:59.000,319,11122143,7605,0,1763218078,13151.008634599995,28099.060772490004,53306.308368720005 2025-11-15,14:48:00.000,319,11122135,7725,0,1763218079,13150.86043578,32713.477663529993,53306.266446 2025-11-15,14:48:01.000,319,11122114,7165,0,1763218080,13150.685291719994,23484.432407550004,53306.28740736 2025-11-15,14:48:02.000,319,11122091,7765,0,1763218081,13150.584247069994,32713.322582670007,53306.189587680004 2025-11-15,14:48:03.000,319,11122157,7525,0,1763218082,13150.415839319998,29944.663989089997,53306.18260056001 2025-11-15,14:48:04.000,319,11122118,7205,0,1763218083,13150.267640500002,33636.15238749,53306.17561344 2025-11-15,14:48:05.000,319,11122150,7765,0,1763218084,13150.132914299997,33636.18763314,53306.14766496 2025-11-15,14:48:06.000,319,11122198,7205,0,1763218085,13150.045342270001,32713.322582670007,53306.140677840005 2025-11-15,14:48:07.000,319,11122067,7925,0,1763218086,13149.930824999996,33174.82912377,53306.042858160006 2025-11-15,14:48:08.000,319,11122130,7165,0,1763218087,13149.870198209996,27637.533083999995,53305.97997408 2025-11-15,14:48:09.000,319,11122141,7845,0,1763218088,13149.81630772999,30406.367905830004,53306.021896800004 2025-11-15,14:48:10.000,319,11122134,7045,0,1763218089,13149.81630772999,22561.792929240008,53305.94503848001 2025-11-15,14:48:11.000,319,11122093,7765,0,1763218090,13149.789362489995,29945.051691240005,53305.91709000001 2025-11-15,14:48:12.000,319,11122144,7445,0,1763218091,13149.809571419995,29483.707280129995,53305.903115760004 2025-11-15,14:48:13.000,319,11122156,7365,0,1763218092,13149.849989279995,30406.755607979998,53305.93805136 2025-11-15,14:48:14.000,319,11122097,7925,0,1763218093,13149.84325297,28099.561260720002,53305.93106424 2025-11-15,14:48:16.000,319,11122056,7245,0,1763218095,13149.90387976,32252.668986300007,53305.89612864001 2025-11-15,14:48:17.000,319,11122123,7845,0,1763218096,13149.92408869,32714.133232620006,53305.83324456 2025-11-15,14:48:18.000,319,11122138,7045,0,1763218097,13149.88367083,33637.026479609995,53305.86818016001 2025-11-15,14:48:19.000,319,11122105,7845,0,1763218098,13149.917352379991,31791.162445199996,53305.84023168 2025-11-15,14:48:20.000,319,11122119,7484,0,1763218099,13149.85672558999,34098.35679246001,53305.83324456 2025-11-15,14:48:21.000,319,11122111,7685,0,1763218100,13149.85672558999,29483.770722300003,53305.86818016001 2025-11-15,14:48:22.000,319,11122123,7484,0,1763218101,13149.84325297,29022.271230330007,53305.854205920004 2025-11-15,14:48:23.000,319,11122137,7645,0,1763218102,13149.80283511,33175.25912069999,53305.79132184 2025-11-15,14:48:24.000,319,11122159,7925,0,1763218103,13149.70179046,25792.042653480006,53305.76337336 2025-11-15,14:48:25.000,319,11122133,7685,0,1763218104,13149.68158153,29022.20073903,53305.805296080005 2025-11-15,14:48:26.000,319,11122155,7885,0,1763218105,13149.607482119995,31791.014413469995,53305.78433472 2025-11-15,14:48:27.000,319,11122119,7845,0,1763218106,13149.61421842999,29945.28431253,53305.78433472 2025-11-15,14:48:28.000,319,11122097,7645,0,1763218107,13149.58053688,30406.819050150007,53305.756386240006 2025-11-15,14:48:29.000,319,11122154,7245,0,1763218108,13149.54011902,27638.195702220008,53305.72843776001 2025-11-15,14:48:30.000,319,11122131,7885,0,1763218109,13149.546855329994,29945.57332686,53305.76337336 2025-11-15,14:48:31.000,319,11122154,7165,0,1763218110,13149.54011902,33637.2591009,53305.79830896001 2025-11-15,14:48:32.000,319,11122099,7645,0,1763218111,13149.519910089999,27638.44242177,53305.74939912001 2025-11-15,14:48:33.000,319,11122072,7245,0,1763218112,13149.587273189994,34099.39301457,53305.805296080005 2025-11-15,14:48:34.000,319,11122163,7925,0,1763218113,13149.668108909995,32253.113081489995,53305.756386240006 2025-11-15,14:48:35.000,319,11122121,7645,0,1763218114,13149.688317839995,26254.2118128,53305.79132184 2025-11-15,14:48:36.000,319,11122146,7365,0,1763218115,13149.71526307999,32714.654868240003,53305.86818016001 2025-11-15,14:48:37.000,319,11122057,7605,0,1763218116,13149.74220832,28561.51894614,53305.78433472 2025-11-15,14:48:38.000,319,11122119,7845,0,1763218117,13149.73547200999,32714.647819110003,53305.77734760001 2025-11-15,14:48:39.000,319,11122097,8005,0,1763218118,13149.74220832,34560.3426744,53305.88914152 2025-11-15,14:48:40.000,319,11122111,7525,0,1763218119,13149.77588986999,29945.798899019996,53305.8821544 2025-11-15,14:48:41.000,319,11122145,7845,0,1763218120,13149.708526769995,31791.564245610003,53305.84721880001 2025-11-15,14:48:42.000,319,11122167,7845,0,1763218121,13149.68158153,31330.15639233,53305.8821544 2025-11-15,14:48:43.000,319,11122121,7765,0,1763218122,13149.56032795,28099.977159390008,53305.924077120006 2025-11-15,14:48:44.000,319,11122193,7725,0,1763218123,13149.479492229999,30868.66394949,53305.924077120006 2025-11-15,14:48:45.000,319,11122157,7484,0,1763218124,13149.432338059989,29945.74955511,53305.86119304 2025-11-15,14:48:46.000,319,11122099,7925,0,1763218125,13149.344766029993,27177.013421099997,53305.924077120006 2025-11-15,14:48:47.000,319,11122082,7365,0,1763218126,13149.324557099993,26715.49983087,53305.88914152 2025-11-15,14:48:48.000,319,11122140,7365,0,1763218127,13149.263930309993,29945.672014680007,53305.95901272 2025-11-15,14:48:49.000,319,11122153,8085,0,1763218128,13149.257193999998,31329.951967560002,53305.86119304 2025-11-15,14:48:50.000,319,11122128,7205,0,1763218129,13149.257193999998,24408.086960579996,53305.86818016001 2025-11-15,14:48:51.000,319,11122185,7685,0,1763218130,13149.277402929998,33637.11106917,53305.903115760004 2025-11-15,14:48:52.000,319,11122114,7205,0,1763218131,13149.270666619988,28099.695194190004,53305.77734760001 2025-11-15,14:48:53.000,319,11122205,7484,0,1763218132,13149.364974959994,29022.539097269997,53305.89612864001 2025-11-15,14:48:54.000,319,11122091,7525,0,1763218133,13149.358238649998,29945.467589909997,53305.82625744001 2025-11-15,14:48:55.000,319,11122070,6685,0,1763218134,13149.364974959994,29022.454507710005,53305.77734760001 2025-11-15,14:48:57.000,319,11122115,7685,0,1763218136,13149.445810679994,32714.18962566,53305.84023168 2025-11-15,14:48:58.000,319,11122166,7205,0,1763218137,13149.49296484999,30868.473622980004,53305.8122832 2025-11-15,14:48:59.000,319,11121991,7685,0,1763218138,13149.486228539994,37328.86028538,53305.875167280006 2025-11-15,14:49:00.000,319,11122113,7525,0,1763218139,13149.55359163999,29484.369898350007,53305.81927032 2025-11-15,14:49:01.000,319,11122126,7205,0,1763218140,13149.56032795,29022.99729072,53305.76337336 2025-11-15,14:49:02.000,319,11122095,7645,0,1763218141,13149.53338270999,31330.403111880005,53305.86119304 2025-11-15,14:49:03.000,319,11122152,7285,0,1763218142,13149.49296484999,27177.323582819998,53305.91010288 2025-11-15,14:49:04.000,319,11122102,7245,0,1763218143,13149.479492229999,29484.6166179,53305.8821544 2025-11-15,14:49:05.000,319,11122134,7285,0,1763218144,13149.405392819994,28100.266173719996,53305.89612864001 2025-11-15,14:49:06.000,319,11122207,7725,0,1763218145,13149.418865439999,30869.058700769994,53305.88914152 2025-11-15,14:49:07.000,319,11122177,8005,0,1763218146,13149.412129129989,30868.945914690004,53305.805296080005 2025-11-15,14:49:08.000,319,11122121,7645,0,1763218147,13149.351502339989,26715.774746940006,53305.805296080005 2025-11-15,14:49:09.000,319,11122085,7685,0,1763218148,13149.311084479988,27638.61160089,53305.86119304 2025-11-15,14:49:10.000,319,11122120,7085,0,1763218149,13149.297611859998,29945.707260330004,53305.81927032 2025-11-15,14:49:11.000,319,11122110,7245,0,1763218150,13149.270666619988,30868.551163409997,53305.88914152 2025-11-15,14:49:12.000,319,11122155,7645,0,1763218151,13149.270666619988,35944.42525164,53305.84721880001 2025-11-15,14:49:13.000,319,11122090,7125,0,1763218152,13149.270666619988,27176.625718950003,53305.82625744001 2025-11-15,14:49:14.000,319,11122161,7805,0,1763218153,13149.236985069998,30406.628723639995,53305.8122832 2025-11-15,14:49:15.000,319,11122177,7645,0,1763218154,13149.210039830003,34098.14531856,53305.89612864001 2025-11-15,14:49:16.000,319,11122177,7805,0,1763218155,13149.156149349998,30406.466593649995,53305.82625744001 2025-11-15,14:49:17.000,319,11122242,7365,0,1763218156,13149.135940419997,29483.48170797,53305.854205920004 2025-11-15,14:49:18.000,319,11122122,7085,0,1763218157,13149.075313629997,28099.11716553,53305.81927032 2025-11-15,14:49:19.000,319,11122117,7925,0,1763218158,13148.994477909997,27176.209820279997,53305.84023168 2025-11-15,14:49:20.000,319,11122173,7645,0,1763218159,13148.954060049997,28560.58141185,53305.875167280006 2025-11-15,14:49:21.000,319,11122118,7005,0,1763218160,13148.853015399996,28560.616657499995,53305.82625744001 2025-11-15,14:49:22.000,319,11122132,7085,0,1763218161,13148.785652300001,31329.416233680007,53305.78433472 2025-11-15,14:49:23.000,319,11122076,7245,0,1763218162,13148.67787133999,24869.233996049996,53305.83324456 2025-11-15,14:49:24.000,319,11122140,7525,0,1763218163,13148.630717169995,29945.347754700007,53305.74939912001 2025-11-15,14:49:25.000,319,11122133,7685,0,1763218164,13148.50272728,29484.017441849996,53305.76337336 2025-11-15,14:49:26.000,319,11122084,7205,0,1763218165,13148.41515524999,32714.323559130004,53305.707476400006 2025-11-15,14:49:27.000,319,11122131,8005,0,1763218166,13148.33431952999,29484.228915750005,53305.69350216 2025-11-15,14:49:28.000,319,11122127,7805,0,1763218167,13148.287165359994,35483.228872260006,53305.64459232 2025-11-15,14:49:29.000,319,11122089,7805,0,1763218168,13148.246747499994,29945.91873423,53305.60965672001 2025-11-15,14:49:30.000,319,11122109,7605,0,1763218169,13148.192857019989,30407.446422719993,53305.686515040004 2025-11-15,14:49:31.000,319,11122155,7565,0,1763218170,13148.192857019989,30407.573307059996,53305.59568248 2025-11-15,14:49:32.000,319,11122132,7245,0,1763218171,13148.145702849994,29484.708256590005,53305.57472112 2025-11-15,14:49:33.000,319,11122125,7484,0,1763218172,13148.186120709994,30407.643798360004,53305.588695360006 2025-11-15,14:49:34.000,319,11122109,7565,0,1763218173,13148.186120709994,30407.70724053,53305.59568248 2025-11-15,14:49:35.000,319,11122094,7205,0,1763218174,13148.206329639994,29023.384992870007,53305.6026696 2025-11-15,14:49:36.000,319,11122126,7245,0,1763218175,13148.226538569994,28100.435352839995,53305.56074688001 2025-11-15,14:49:37.000,319,11122115,7925,0,1763218176,13148.226538569994,25331.692169700007,53305.63061808001 2025-11-15,14:49:38.000,319,11122123,7805,0,1763218177,13148.206329639994,31330.60753665,53305.60965672001 2025-11-15,14:49:39.000,319,11122093,7645,0,1763218178,13148.152439159989,31791.958996889996,53305.58170824001 2025-11-15,14:49:40.000,319,11122166,7245,0,1763218179,13148.037921889998,29484.58842138,53305.59568248 2025-11-15,14:49:41.000,319,11122121,7805,0,1763218180,13147.930140930002,27177.238993260005,53305.6026696 2025-11-15,14:49:42.000,319,11122167,7365,0,1763218181,13147.842568899992,32714.54208216,53305.54677264 2025-11-15,14:49:43.000,319,11122124,7405,0,1763218182,13147.667424840001,31791.61358952,53305.588695360006 2025-11-15,14:49:44.000,319,11122114,7245,0,1763218183,13147.559643879991,27638.44242177,53305.57472112 2025-11-15,14:49:45.000,319,11122093,7645,0,1763218184,13147.431653989996,29484.221866620006,53305.52581128 2025-11-15,14:49:46.000,319,11122106,7285,0,1763218185,13147.310400409995,25331.14233756,53305.45594008 2025-11-15,14:49:47.000,319,11122082,7445,0,1763218186,13147.209355759995,27638.4494709,53305.43497872 2025-11-15,14:49:48.000,319,11122105,7725,0,1763218187,13147.15546527999,27177.11915805,53305.38606888 2025-11-15,14:49:49.000,319,11122119,7845,0,1763218188,13147.13525634999,29484.510880949994,53305.421004480006 2025-11-15,14:49:50.000,319,11122112,7325,0,1763218189,13147.148728969994,29946.137257259994,53305.34414616001 2025-11-15,14:49:51.000,319,11122085,7765,0,1763218190,13147.16220159,29946.327583770006,53305.39305600001 2025-11-15,14:49:52.000,319,11122106,7085,0,1763218191,13147.19588313999,26716.31752995,53305.36510752001 2025-11-15,14:49:53.000,319,11122114,7165,0,1763218192,13147.269982549995,30869.65082769,53305.37908176 2025-11-15,14:49:54.000,319,11122153,7725,0,1763218193,13147.310400409995,33638.44335474,53305.45594008 2025-11-15,14:49:55.000,319,11122096,7445,0,1763218194,13147.330609339995,31331.284253129998,53305.45594008 2025-11-15,14:49:56.000,319,11122089,7484,0,1763218195,13147.33734564999,31331.291302259997,53305.421004480006 2025-11-15,14:49:58.000,319,11122128,6885,0,1763218197,13147.36429089,33176.852224079994,53305.45594008 2025-11-15,14:49:59.000,319,11122119,7845,0,1763218198,13147.25650992999,31330.76966664,53305.372094640006 2025-11-15,14:50:00.000,319,11121948,7245,0,1763218199,13147.189146829995,23485.814037029995,53305.372094640006 2025-11-15,14:50:01.000,319,11122096,7165,0,1763218200,13147.07462955999,32714.591426069994,53305.4279916 2025-11-15,14:50:02.000,319,11122175,7845,0,1763218201,13146.926430739994,27176.872438499995,53305.39305600001 2025-11-15,14:50:03.000,319,11122164,7205,0,1763218202,13146.764759299993,29022.35581989,53305.400043120004 2025-11-15,14:50:04.000,319,11122113,7845,0,1763218203,13146.596351549997,27637.822098329998,53305.33017192 2025-11-15,14:50:05.000,319,11122154,7285,0,1763218204,13146.448152730001,25791.852326969994,53305.2882492 2025-11-15,14:50:06.000,319,11122147,7685,0,1763218205,13146.252799739996,28560.447478379996,53305.36510752001 2025-11-15,14:50:07.000,319,11122089,7885,0,1763218206,13146.131546159995,29483.354823629998,53305.33715904 2025-11-15,14:50:08.000,319,11122117,8045,0,1763218207,13145.93619316999,31790.669006099997,53305.232352240004 2025-11-15,14:50:09.000,319,11122117,7765,0,1763218208,13145.83514851999,32252.210792850005,53305.10658408001 2025-11-15,14:50:10.000,319,11122116,7125,0,1763218209,13145.740840179998,29945.157428189996,53305.09959696 2025-11-15,14:50:11.000,319,11122110,7205,0,1763218210,13145.693686009989,29483.904655770006,53305.134532560005 2025-11-15,14:50:12.000,319,11122078,7365,0,1763218211,13145.579168739998,34560.17349528,53305.12055832 2025-11-15,14:50:13.000,319,11122097,7605,0,1763218212,13145.565696119993,32714.577327809995,53305.07863560001 2025-11-15,14:50:14.000,319,11122121,7805,0,1763218213,13145.592641359988,33176.30239194,53304.95985456001 2025-11-15,14:50:15.000,319,11122120,7205,0,1763218214,13145.612850289988,32715.070766909994,53304.9738288 2025-11-15,14:50:16.000,319,11122148,7245,0,1763218215,13145.653268149988,30869.390009879993,53304.99479016 2025-11-15,14:50:17.000,319,11122094,7325,0,1763218216,13145.707158629994,30408.052647899996,53304.94588032 2025-11-15,14:50:18.000,319,11122090,7405,0,1763218217,13145.754312799989,23486.272230479997,53304.917931840006 2025-11-15,14:50:19.000,319,11122098,7484,0,1763218218,13145.814939589989,29023.829088059996,53304.98081592 2025-11-15,14:50:20.000,319,11122138,7525,0,1763218219,13145.862093759999,30869.64377856,53304.95286744 2025-11-15,14:50:21.000,319,11122096,7365,0,1763218220,13145.909247929994,26716.557200370007,53304.93889320001 2025-11-15,14:50:22.000,319,11122108,7365,0,1763218221,13145.929456859994,31331.072779230002,53304.93190608 2025-11-15,14:50:23.000,319,11122113,7565,0,1763218222,13145.990083649995,31792.494730770006,53304.95286744 2025-11-15,14:50:24.000,319,11122187,7805,0,1763218223,13145.94292948,28100.773711079994,53305.00177728 2025-11-15,14:50:25.000,319,11122112,7365,0,1763218224,13145.94292948,29485.039565700004,53304.92491896 2025-11-15,14:50:26.000,319,11122085,7685,0,1763218225,13145.87556637999,27177.753579750002,53304.966841680005 2025-11-15,14:50:27.000,319,11122088,7125,0,1763218226,13145.882302689999,31792.325551650007,53304.94588032 2025-11-15,14:50:28.000,319,11122110,7365,0,1763218227,13145.841884829999,31330.861305330007,53304.93190608 2025-11-15,14:50:29.000,319,11122135,7725,0,1763218228,13145.801466969999,31330.854256200008,53304.88299624 2025-11-15,14:50:30.000,319,11122164,7205,0,1763218229,13145.787994349994,33176.70419235001,53304.98081592 2025-11-15,14:50:31.000,319,11122097,7845,0,1763218230,13145.794730659989,26716.31752995,53304.91094472001 2025-11-15,14:50:32.000,319,11122122,7205,0,1763218231,13145.814939589989,29485.145302649995,53304.98081592 2025-11-15,14:50:33.000,319,11122119,7845,0,1763218232,13145.821675899999,33176.87337147001,53304.94588032 2025-11-15,14:50:34.000,319,11122081,7765,0,1763218233,13145.83514851999,27177.965053649998,53304.9738288 2025-11-15,14:50:35.000,319,11122123,7645,0,1763218234,13145.889038999994,33638.3869617,53304.95985456001 2025-11-15,14:50:36.000,319,11122088,6925,0,1763218235,13145.889038999994,29023.92777588,53304.88299624 2025-11-15,14:50:37.000,319,11122170,7205,0,1763218236,13145.862093759999,30869.925743760003,53305.015751520004 2025-11-15,14:50:38.000,319,11122118,7525,0,1763218237,13145.85535744999,30869.925743760003,53305.00876440001 2025-11-15,14:50:39.000,319,11122075,7885,0,1763218238,13145.794730659989,30869.96098941,53305.00177728 2025-11-15,14:50:40.000,319,11122105,7484,0,1763218239,13145.660004459998,29947.0395459,53305.05068712 2025-11-15,14:50:41.000,319,11122127,7765,0,1763218240,13145.505069329993,27639.697166910002,53304.9738288 2025-11-15,14:50:42.000,319,11122092,7125,0,1763218241,13145.329925270002,32254.33963011,53304.98780304001 2025-11-15,14:50:43.000,319,11122144,7285,0,1763218242,13145.121099659991,32254.255040549993,53304.84107352001 2025-11-15,14:50:44.000,319,11122174,7285,0,1763218243,13144.84491095,32715.66289383,53304.896970480004 2025-11-15,14:50:45.000,319,11122055,7685,0,1763218244,13144.63608533999,30869.78476116,53304.9039576 2025-11-15,14:50:46.000,319,11122119,7765,0,1763218245,13144.433996039988,30869.693122469995,53304.896970480004 2025-11-15,14:50:47.000,319,11122206,7205,0,1763218246,13144.231906740002,28562.357792609997,53304.82011216001 2025-11-15,14:50:48.000,319,11122127,7845,0,1763218247,13144.056762679997,31331.08687749,53304.73626672 2025-11-15,14:50:49.000,319,11122114,7445,0,1763218248,13143.90856386,26255.085904919993,53304.78517656 2025-11-15,14:50:50.000,319,11122191,7725,0,1763218249,13143.834464449996,34561.45643694,53304.631459920005 2025-11-15,14:50:51.000,319,11122139,7605,0,1763218250,13143.773837659995,25793.755592069996,53304.60351144001 2025-11-15,14:50:52.000,319,11122105,7605,0,1763218251,13143.753628729995,33177.317466659995,53304.533640240006 2025-11-15,14:50:53.000,319,11122096,7245,0,1763218252,13143.80078289999,28562.81598606,53304.54062736 2025-11-15,14:50:54.000,319,11122182,7405,0,1763218253,13143.834464449996,28563.062705610006,53304.50569176001 2025-11-15,14:50:55.000,319,11122146,7165,0,1763218254,13143.90856386,29486.308409100006,53304.35896224001 2025-11-15,14:50:56.000,319,11122052,7484,0,1763218255,13143.969190650001,28102.120094910002,53304.3799236 2025-11-15,14:50:57.000,319,11122105,7285,0,1763218256,13144.076971609997,32255.601424380002,53304.365949360006 2025-11-15,14:50:59.000,319,11122108,7525,0,1763218258,13144.191488880002,34102.12102788,53304.4497948 2025-11-15,14:51:00.000,319,11122124,7245,0,1763218259,13144.238643049997,29026.211693999998,53304.37293648 2025-11-15,14:51:01.000,319,11122122,7205,0,1763218260,13144.299269839998,29488.007249429997,53304.40088496 2025-11-15,14:51:02.000,319,11122160,7005,0,1763218261,13144.332951390003,23950.58432532,53304.32402664 2025-11-15,14:51:03.000,319,11122138,7245,0,1763218262,13144.299269839998,29488.43724636,53304.44280768 2025-11-15,14:51:04.000,319,11122135,7845,0,1763218263,13144.252115670002,31796.06159055,53304.4497948 2025-11-15,14:51:05.000,319,11122119,8005,0,1763218264,13144.218434119997,27181.47552039,53304.40088496 2025-11-15,14:51:06.000,319,11122115,7645,0,1763218265,13144.103916849992,31334.893407690004,53304.42883344 2025-11-15,14:51:07.000,319,11122104,7165,0,1763218266,13144.050026370001,31334.985046379996,53304.40088496 2025-11-15,14:51:08.000,319,11122129,7605,0,1763218267,13143.928772790001,27181.736338200004,53304.47075616 2025-11-15,14:51:09.000,319,11122118,7645,0,1763218268,13143.80751921,28104.70007649,53304.4497948 2025-11-15,14:51:10.000,319,11122151,7805,0,1763218269,13143.69973824999,29027.593323480003,53304.54062736 2025-11-15,14:51:11.000,319,11122086,7125,0,1763218270,13143.59869359999,31334.985046379996,53304.512678880004 2025-11-15,14:51:12.000,319,11122146,7205,0,1763218271,13143.52459419,25797.096879689998,53304.52665312001 2025-11-15,14:51:13.000,319,11122108,7525,0,1763218272,13143.47744001999,29488.831997639994,53304.55460160001 2025-11-15,14:51:14.000,319,11122122,7605,0,1763218273,13143.443758469999,34565.02329672,53304.57556296001 2025-11-15,14:51:15.000,319,11122029,7845,0,1763218274,13143.389867989994,25335.505749029995,53304.47075616 2025-11-15,14:51:16.000,319,11122088,7365,0,1763218275,13143.450494779994,27642.982061489995,53304.49870464 2025-11-15,14:51:17.000,319,11122106,7365,0,1763218276,13143.48417633,30873.422112240005,53304.49171752 2025-11-15,14:51:18.000,319,11122100,7565,0,1763218277,13143.48417633,25797.259009679998,53304.55460160001 2025-11-15,14:51:19.000,319,11122123,8045,0,1763218278,13143.490912639994,31796.667815730005,53304.43582056001 2025-11-15,14:51:20.000,319,11122178,7125,0,1763218279,13143.49764894999,29489.452321079996,53304.463769040005 2025-11-15,14:51:21.000,319,11122120,7325,0,1763218280,13143.470703709994,30874.12702524,53304.42883344 2025-11-15,14:51:22.000,319,11122134,6965,0,1763218281,13143.52459419,33181.850057250005,53304.37293648 2025-11-15,14:51:23.000,319,11122098,7325,0,1763218282,13143.55827573999,29951.706069959997,53304.44280768 2025-11-15,14:51:24.000,319,11122119,7805,0,1763218283,13143.62563884,29028.996100350007,53304.4497948 2025-11-15,14:51:25.000,319,11121947,7645,0,1763218284,13143.652584079995,25798.887358709995,53304.48473040001 2025-11-15,14:51:26.000,319,11122008,7085,0,1763218285,13143.753628729995,29491.080670109994,53304.3799236 2025-11-15,14:51:27.000,319,11122010,7365,0,1763218286,13143.80751921,27645.47040438,53304.44280768 2025-11-15,14:51:28.000,319,11122123,7645,0,1763218287,13143.854673379996,30876.128978160006,53304.49171752 2025-11-15,14:51:29.000,319,11122134,7525,0,1763218288,13143.982663269991,30414.960795299994,53304.582550080006 2025-11-15,14:51:30.000,319,11122166,7484,0,1763218289,13144.002872199992,29492.14508874,53304.50569176001 2025-11-15,14:51:31.000,319,11122137,7845,0,1763218290,13144.063498989992,27184.873201049995,53304.52665312001 2025-11-15,14:51:32.000,319,11122077,7685,0,1763218291,13144.110653160002,29031.033298919996,53304.512678880004 2025-11-15,14:51:33.000,319,11122120,7205,0,1763218292,13144.124125779992,25339.14310011,53304.56857584 2025-11-15,14:51:34.000,319,11122116,7365,0,1763218293,13144.110653160002,32261.769413129994,53304.56857584 2025-11-15,14:51:35.000,319,11122099,7845,0,1763218294,13144.110653160002,35030.80865973,53304.61049856 2025-11-15,14:51:36.000,319,11122133,7685,0,1763218295,13144.036553749997,26262.325361430005,53304.582550080006 2025-11-15,14:51:37.000,319,11122112,7165,0,1763218296,13143.969190650001,29031.31526412,53304.57556296001 2025-11-15,14:51:38.000,319,11122190,7365,0,1763218297,13143.88835493,31338.692888759993,53304.631459920005 2025-11-15,14:51:39.000,319,11122073,8045,0,1763218298,13143.76710135,32261.649577920005,53304.60351144001 2025-11-15,14:51:40.000,319,11121974,7325,0,1763218299,13143.733419799995,27646.640559959997,53304.57556296001 2025-11-15,14:51:41.000,319,11121992,7165,0,1763218300,13143.571748359995,26262.156182310006,53304.6594084 2025-11-15,14:51:42.000,319,11121938,7205,0,1763218301,13143.54480312,29954.145068939994,53304.63844704 2025-11-15,14:51:43.000,319,11122028,7245,0,1763218302,13143.49764894999,29031.216576299994,53304.61748568 2025-11-15,14:51:44.000,319,11121986,7245,0,1763218303,13143.450494779994,24416.433130499994,53304.62447280001 2025-11-15,14:51:45.000,319,11122085,7765,0,1763218304,13143.410076919994,31339.158131339995,53304.59652432 2025-11-15,14:51:46.000,319,11122133,7605,0,1763218305,13143.48417633,30416.370621299997,53304.60351144001 2025-11-15,14:51:47.000,319,11122097,7645,0,1763218306,13143.47744001999,26263.227650069995,53304.61049856 2025-11-15,14:51:48.000,319,11122094,7245,0,1763218307,13143.571748359995,29955.554894939996,53304.64543416 2025-11-15,14:51:49.000,319,11122049,8205,0,1763218308,13143.67952931999,28571.401826400004,53304.63844704 2025-11-15,14:51:50.000,319,11122108,7205,0,1763218309,13143.814255519996,30417.702906870007,53304.68735688 2025-11-15,14:51:51.000,319,11122128,7005,0,1763218310,13143.942245409991,32264.144969939996,53304.65242128001 2025-11-15,14:51:52.000,319,11122118,7325,0,1763218311,13144.103916849992,29033.895245699998,53304.61748568 2025-11-15,14:51:53.000,319,11122074,7125,0,1763218312,13144.279060909997,25342.054390799996,53304.62447280001 2025-11-15,14:51:54.000,319,11122110,7325,0,1763218313,13144.413787109988,27649.869061499994,53304.750240960006 2025-11-15,14:51:55.000,319,11122124,7085,0,1763218314,13144.588931169994,31342.203355499994,53304.82709928 2025-11-15,14:51:56.000,319,11122122,7285,0,1763218315,13144.76407523,30419.281911989994,53304.917931840006 2025-11-15,14:51:57.000,319,11122092,7245,0,1763218316,13144.892065119995,29034.83277999,53304.869022000006 2025-11-15,14:51:58.000,319,11122090,7685,0,1763218317,13144.9459556,30880.978779600002,53304.99479016 2025-11-15,14:52:00.000,319,11122189,7685,0,1763218319,13145.154781209996,27188.778419070004,53305.1135712 2025-11-15,14:52:01.000,319,11122044,7405,0,1763218320,13145.12783597,27188.750222550007,53305.07863560001 2025-11-15,14:52:02.000,319,11122160,7405,0,1763218321,13145.134572279996,27650.186272349994,53305.14151968 2025-11-15,14:52:03.000,319,11122125,7645,0,1763218322,13145.12783597,28111.57297824,53305.1135712 2025-11-15,14:52:04.000,319,11122168,7325,0,1763218323,13145.00658239,29496.029159369995,53305.12754544001 2025-11-15,14:52:05.000,319,11122184,7165,0,1763218324,13144.88532881,31341.96368508,53305.16946816 2025-11-15,14:52:06.000,319,11122136,7165,0,1763218325,13144.750602609995,29495.8247346,53305.19042952 2025-11-15,14:52:07.000,319,11122108,7405,0,1763218326,13144.561985929999,29034.226554809997,53305.15549392001 2025-11-15,14:52:08.000,319,11122135,7645,0,1763218327,13144.413787109988,25803.61732494,53305.16248104 2025-11-15,14:52:09.000,319,11122060,7205,0,1763218328,13144.306006149993,24880.590144479997,53305.204403760006 2025-11-15,14:52:10.000,319,11122087,8085,0,1763218329,13144.198225189997,29957.310128309997,53305.15549392001 2025-11-15,14:52:11.000,319,11122063,7845,0,1763218330,13144.110653160002,30418.943553749996,53305.19741664001 2025-11-15,14:52:12.000,319,11122115,7645,0,1763218331,13144.103916849992,29957.521602210007,53305.09260984 2025-11-15,14:52:13.000,319,11122104,7085,0,1763218332,13144.144334709992,29496.261780660003,53305.085622720006 2025-11-15,14:52:14.000,319,11122091,7765,0,1763218333,13144.198225189997,28573.410828449996,53305.02273864 2025-11-15,14:52:15.000,319,11122086,7405,0,1763218334,13144.252115670002,28573.69984278,53305.07164848 2025-11-15,14:52:16.000,319,11122153,7685,0,1763218335,13144.380105559998,29496.94554627,53305.05068712 2025-11-15,14:52:17.000,319,11122116,7365,0,1763218336,13144.535040689989,27651.123806639996,53305.064661360004 2025-11-15,14:52:18.000,319,11122077,7805,0,1763218337,13144.642821649999,29958.917329949996,53305.134532560005 2025-11-15,14:52:19.000,319,11122105,7965,0,1763218338,13144.77754784999,26267.076475049995,53305.17645528001 2025-11-15,14:52:20.000,319,11122132,7365,0,1763218339,13144.95942821999,27651.941505719995,53305.16946816 2025-11-15,14:52:21.000,319,11122109,7765,0,1763218340,13145.080681799991,33651.893094779996,53305.15549392001 2025-11-15,14:52:22.000,319,11122099,7605,0,1763218341,13145.242353239992,31805.866930379998,53305.253313600006 2025-11-15,14:52:23.000,319,11122115,7725,0,1763218342,13145.383815749992,29036.841782040006,53305.21139088 2025-11-15,14:52:24.000,319,11122083,7765,0,1763218343,13145.484860399993,34113.67455195,53305.302223440005 2025-11-15,14:52:25.000,319,11122114,7285,0,1763218344,13145.565696119993,30883.08646947,53305.302223440005 2025-11-15,14:52:26.000,319,11122116,7165,0,1763218345,13145.700422319998,25806.246650429995,53305.31619768 2025-11-15,14:52:27.000,319,11122040,7484,0,1763218346,13145.720631249998,29036.862929430004,53305.39305600001 2025-11-15,14:52:28.000,319,11122032,7484,0,1763218347,13145.761049109999,29959.727979899995,53305.469914320005 2025-11-15,14:52:29.000,319,11122081,7845,0,1763218348,13145.801466969999,29959.727979899995,53305.46292720001 2025-11-15,14:52:30.000,319,11122076,7645,0,1763218349,13145.808203279994,29498.101603589996,53305.518824160004 2025-11-15,14:52:31.000,319,11122108,7405,0,1763218350,13145.801466969999,31805.683653,53305.51183704001 2025-11-15,14:52:32.000,319,11122137,7765,0,1763218351,13145.740840179998,31805.648407350003,53305.52581128 2025-11-15,14:52:33.000,319,11122059,7605,0,1763218352,13145.727367559994,29036.510472930007,53305.60965672001 2025-11-15,14:52:34.000,319,11122129,7845,0,1763218353,13145.686949699993,30421.058292750007,53305.6026696 2025-11-15,14:52:35.000,319,11122075,7805,0,1763218354,13145.626322909993,30882.670570799994,53305.61664384 2025-11-15,14:52:36.000,319,11122108,7165,0,1763218355,13145.471387780002,23498.38968495,53305.61664384 2025-11-15,14:52:37.000,319,11122127,7645,0,1763218356,13145.397288369997,23498.453127119996,53305.60965672001 2025-11-15,14:52:38.000,319,11122062,6965,0,1763218357,13145.350134200002,27190.780371989997,53305.588695360006 2025-11-15,14:52:39.000,319,11122168,7325,0,1763218358,13145.282771099992,30883.213353810002,53305.56074688001 2025-11-15,14:52:40.000,319,11122135,7725,0,1763218359,13145.181726449991,31806.444959040004,53305.588695360006 2025-11-15,14:52:41.000,319,11122077,7445,0,1763218360,13145.12783597,31345.107597060007,53305.54677264 2025-11-15,14:52:42.000,319,11122118,7205,0,1763218361,13145.114363349996,30883.8689229,53305.64459232 2025-11-15,14:52:43.000,319,11121982,7325,0,1763218362,13145.12783597,29960.95452852,53305.57472112 2025-11-15,14:52:44.000,319,11122000,7445,0,1763218363,13145.12783597,27192.04216626,53305.6026696 2025-11-15,14:52:45.000,319,11122078,7325,0,1763218364,13145.134572279996,34576.71075426,53305.52581128 2025-11-15,14:52:46.000,319,11122132,7165,0,1763218365,13145.148044900001,28576.921295189997,53305.52581128 2025-11-15,14:52:47.000,319,11122119,7645,0,1763218366,13145.168253830001,31807.833637649994,53305.51183704001 2025-11-15,14:52:48.000,319,11122112,7245,0,1763218367,13145.262562169992,31808.038062420004,53305.44895296 2025-11-15,14:52:49.000,319,11122166,7245,0,1763218368,13145.329925270002,30885.074324129993,53305.469914320005 2025-11-15,14:52:51.000,319,11122089,7565,0,1763218370,13145.518541949998,30885.285798030003,53305.539785520006 2025-11-15,14:52:52.000,319,11122176,7245,0,1763218371,13145.660004459998,26731.473159450004,53305.62363096 2025-11-15,14:52:53.000,319,11122117,7925,0,1763218372,13145.767785419994,30885.33514194,53305.588695360006 2025-11-15,14:52:54.000,319,11122033,7725,0,1763218373,13145.89577530999,30423.70876563,53305.637605200005 2025-11-15,14:52:55.000,319,11121934,7445,0,1763218374,13146.0237652,32731.389502859995,53305.637605200005 2025-11-15,14:52:56.000,319,11121964,7165,0,1763218375,13146.12480985,28115.90114406,53305.63061808001 2025-11-15,14:52:57.000,319,11122066,7285,0,1763218376,13146.212381879996,28115.788357979996,53305.66555368 2025-11-15,14:52:58.000,319,11122088,7245,0,1763218377,13146.273008669996,30884.98268544,53305.72145064 2025-11-15,14:52:59.000,319,11122137,7725,0,1763218378,13146.273008669996,29038.766194530006,53305.76337336 2025-11-15,14:53:00.000,319,11122093,7525,0,1763218379,13146.299953909991,27192.620194920004,53305.8122832 2025-11-15,14:53:01.000,319,11122101,7725,0,1763218380,13146.293217599996,32730.952456800005,53305.79830896001 2025-11-15,14:53:02.000,319,11122060,7165,0,1763218381,13146.273008669996,29038.51947498,53305.805296080005 2025-11-15,14:53:03.000,319,11122088,7285,0,1763218382,13146.212381879996,29038.51947498,53305.83324456 2025-11-15,14:53:04.000,319,11122131,7805,0,1763218383,13146.14501878,34115.47912923001,53305.79830896001 2025-11-15,14:53:05.000,319,11122090,7245,0,1763218384,13146.10460092,25807.79745903,53305.83324456 2025-11-15,14:53:06.000,319,11122102,7285,0,1763218385,13146.06418306,30884.806457190003,53305.875167280006 2025-11-15,14:53:07.000,319,11122107,7845,0,1763218386,13146.0237652,28115.619178859997,53305.86818016001 2025-11-15,14:53:08.000,319,11122045,7725,0,1763218387,13145.99681995999,26731.21234164,53305.86818016001 2025-11-15,14:53:09.000,319,11122109,7725,0,1763218388,13145.92272055,33654.41668332,53305.9520256 2025-11-15,14:53:10.000,319,11122134,7165,0,1763218389,13145.89577530999,30885.349240199997,53305.88914152 2025-11-15,14:53:11.000,319,11121996,7565,0,1763218390,13145.92272055,29501.034041670006,53305.86818016001 2025-11-15,14:53:12.000,319,11122111,7765,0,1763218391,13145.89577530999,25808.939418089998,53305.88914152 2025-11-15,14:53:13.000,319,11122089,7565,0,1763218392,13145.909247929994,29501.506333380006,53305.8821544 2025-11-15,14:53:14.000,319,11122136,7205,0,1763218393,13145.90251162,30886.364314920007,53305.94503848001 2025-11-15,14:53:15.000,319,11122141,7845,0,1763218394,13145.93619316999,26271.101528280007,53305.93805136 2025-11-15,14:53:16.000,319,11122018,7125,0,1763218395,13145.949665789994,27194.467066979996,53305.9520256 2025-11-15,14:53:17.000,319,11122106,7205,0,1763218396,13146.0237652,29040.789294839997,53305.93805136 2025-11-15,14:53:18.000,319,11122127,7645,0,1763218397,13146.01702888999,28579.388490690006,53305.875167280006 2025-11-15,14:53:19.000,319,11122126,7285,0,1763218398,13146.091128299995,26271.82053954,53306.03587104001 2025-11-15,14:53:20.000,319,11122196,7205,0,1763218399,13146.10460092,26271.919227360006,53306.03587104001 2025-11-15,14:53:21.000,319,11122139,8045,0,1763218400,13146.14501878,28579.846684140008,53306.02888392 2025-11-15,14:53:22.000,319,11122139,7885,0,1763218401,13146.212381879996,28118.354241299996,53306.07779376 2025-11-15,14:53:23.000,319,11122138,7005,0,1763218402,13146.28648129,25349.07532428,53306.10574224 2025-11-15,14:53:24.000,319,11122142,7245,0,1763218403,13146.374053319996,27195.355257360003,53306.140677840005 2025-11-15,14:53:25.000,319,11122125,7484,0,1763218404,13146.468361660001,29041.494207840005,53306.091768000006 2025-11-15,14:53:26.000,319,11122044,7165,0,1763218405,13146.589615240002,33195.447829020006,53306.15465208 2025-11-15,14:53:27.000,319,11122090,7165,0,1763218406,13146.717605129998,32733.90604227,53306.16163920001 2025-11-15,14:53:28.000,319,11122094,7205,0,1763218407,13146.778231919998,29964.64122351,53306.16862632 2025-11-15,14:53:29.000,319,11122109,7965,0,1763218408,13146.919694429998,30426.225305040003,53306.20356192001 2025-11-15,14:53:30.000,319,11122091,7645,0,1763218409,13147.088102179994,31349.315927670003,53306.378239920006 2025-11-15,14:53:31.000,319,11122029,8165,0,1763218410,13147.24303731,31349.386418969996,53306.3363172 2025-11-15,14:53:32.000,319,11122111,7845,0,1763218411,13147.371027199995,29503.085338499994,53306.34330432 2025-11-15,14:53:33.000,319,11122107,7645,0,1763218412,13147.52596233,32733.948337049995,53306.42016264001 2025-11-15,14:53:34.000,319,11122151,7484,0,1763218413,13147.714579009997,29964.521388299996,53306.38522704 2025-11-15,14:53:35.000,319,11122047,7685,0,1763218414,13147.835832589997,26733.679537140008,53306.42016264001 2025-11-15,14:53:36.000,319,11122112,7005,0,1763218415,13147.957086169998,27656.67852108,53306.427149760006 2025-11-15,14:53:37.000,319,11122090,7285,0,1763218416,13148.078339749998,33656.72879795999,53306.49702096001 2025-11-15,14:53:38.000,319,11122148,7325,0,1763218417,13148.138966539998,34118.221240800005,53306.55990504 2025-11-15,14:53:39.000,319,11122071,7805,0,1763218418,13148.179384399999,29502.613046790008,53306.53195656 2025-11-15,14:53:40.000,319,11122084,7125,0,1763218419,13148.199593329999,31348.766095529994,53306.65772472 2025-11-15,14:53:41.000,319,11122048,7565,0,1763218420,13148.192857019989,29502.443867669994,53306.66471184001 2025-11-15,14:53:42.000,319,11122126,7325,0,1763218421,13148.118757609998,28579.28980287,53306.62278912 2025-11-15,14:53:43.000,319,11122155,7885,0,1763218422,13148.058130819998,27656.19918024,53306.5808664 2025-11-15,14:53:44.000,319,11122151,7925,0,1763218423,13147.990767720003,29040.817491359994,53306.60182776 2025-11-15,14:53:45.000,319,11122131,7685,0,1763218424,13147.936877239998,28579.261606350003,53306.7206088 2025-11-15,14:53:46.000,319,11122132,7165,0,1763218425,13147.903195689993,28117.81850742,53306.67868608 2025-11-15,14:53:47.000,319,11122053,7845,0,1763218426,13147.842568899992,24887.054196690005,53306.65772472 2025-11-15,14:53:48.000,319,11122086,7245,0,1763218427,13147.808887350002,26733.390522810005,53306.68567320001 2025-11-15,14:53:49.000,319,11121940,7325,0,1763218428,13147.856041519997,29041.205193510003,53306.6507376 2025-11-15,14:53:50.000,319,11121966,7325,0,1763218429,13147.916668309997,33656.876829689994,53306.69964744 2025-11-15,14:53:51.000,319,11121995,7925,0,1763218430,13148.017712959998,29041.585846529997,53306.73458304001 2025-11-15,14:53:52.000,319,11122088,7365,0,1763218431,13148.118757609998,35503.45987536,53306.7206088 2025-11-15,14:53:53.000,319,11122111,7845,0,1763218432,13148.31411059999,35041.98153078,53306.75554440001 2025-11-15,14:53:54.000,319,11122122,7325,0,1763218433,13148.448836799995,28118.78423823,53306.85336408001 2025-11-15,14:53:55.000,319,11122113,7645,0,1763218434,13148.61724454999,29041.945352159993,53306.80445424001 2025-11-15,14:53:56.000,319,11122118,7205,0,1763218435,13148.772179679996,35965.26247992,53306.811441360005 2025-11-15,14:53:57.000,319,11122133,7525,0,1763218436,13148.893433259997,29503.6492689,53306.86733832 2025-11-15,14:53:58.000,319,11122092,7445,0,1763218437,13149.021423149992,29503.578777600007,53306.90227392001 2025-11-15,14:53:59.000,319,11122155,7645,0,1763218438,13149.176358279998,33657.497153129996,53306.90227392001 2025-11-15,14:54:00.000,319,11122084,7245,0,1763218439,13149.277402929998,30888.070204379997,53306.909261040004 2025-11-15,14:54:02.000,319,11122075,7645,0,1763218441,13149.364974959994,30887.87282874,53307.01406784 2025-11-15,14:54:03.000,319,11122092,7245,0,1763218442,13149.311084479988,29503.127633280004,53307.06297768 2025-11-15,14:54:04.000,319,11122127,7925,0,1763218443,13149.317820789998,32733.849649230004,53306.979132240005 2025-11-15,14:54:05.000,319,11122087,7645,0,1763218444,13149.290875549988,30426.027929400007,53307.08393904 2025-11-15,14:54:06.000,319,11121965,7484,0,1763218445,13149.250457689988,32733.673420980005,53307.01406784 2025-11-15,14:54:07.000,319,11121946,7165,0,1763218446,13149.210039830003,29964.232373969993,53307.05599056 2025-11-15,14:54:08.000,319,11121947,7725,0,1763218447,13149.203303519993,27656.50934196,53307.08393904 2025-11-15,14:54:09.000,319,11121989,7645,0,1763218448,13149.216776139998,33656.65125753,53307.01406784 2025-11-15,14:54:10.000,319,11122161,7445,0,1763218449,13149.196567209998,30887.294800079995,53307.16778448001 2025-11-15,14:54:11.000,319,11122121,7565,0,1763218450,13149.183094589993,33195.17291295,53307.11887464001 2025-11-15,14:54:12.000,319,11122110,7445,0,1763218451,13149.210039830003,30887.520372240004,53307.11887464001 2025-11-15,14:54:13.000,319,11122125,7765,0,1763218452,13149.183094589993,33195.306846420004,53307.11188752 2025-11-15,14:54:14.000,319,11122154,7325,0,1763218453,13149.210039830003,25810.581865379994,53307.18175872 2025-11-15,14:54:15.000,319,11122108,7165,0,1763218454,13149.257193999998,31810.773124860003,53307.216694320006 2025-11-15,14:54:16.000,319,11122106,7245,0,1763218455,13149.324557099993,32733.849649230004,53307.23765568001 2025-11-15,14:54:17.000,319,11122048,7325,0,1763218456,13149.351502339989,30426.204157650005,53307.23066856 2025-11-15,14:54:18.000,319,11122120,7365,0,1763218457,13149.385183889994,27656.953437150005,53307.195732960005 2025-11-15,14:54:19.000,319,11122126,7565,0,1763218458,13149.486228539994,34118.67943425001,53307.244642800004 2025-11-15,14:54:20.000,319,11122141,7605,0,1763218459,13149.506437469994,27195.411650399998,53307.22368144 2025-11-15,14:54:21.000,319,11122102,7005,0,1763218460,13149.59400949999,31810.864763549995,53307.23066856 2025-11-15,14:54:22.000,319,11122105,7885,0,1763218461,13149.668108909995,30426.204157650005,53307.2795784 2025-11-15,14:54:23.000,319,11122139,7885,0,1763218462,13149.708526769995,31349.308878540003,53307.2795784 2025-11-15,14:54:24.000,319,11122112,7205,0,1763218463,13149.789362489995,28579.959470219997,53307.23765568001 2025-11-15,14:54:25.000,319,11122126,7325,0,1763218464,13149.87693451999,25810.51842321,53307.25861704001 2025-11-15,14:54:26.000,319,11122179,7685,0,1763218465,13149.937561309991,31349.055109859997,53307.265604160006 2025-11-15,14:54:27.000,319,11122097,7765,0,1763218466,13150.038605959991,31810.63919139,53307.37041096 2025-11-15,14:54:28.000,319,11122076,7045,0,1763218467,13150.112705369997,32272.08933945,53307.37739808001 2025-11-15,14:54:29.000,319,11122110,7165,0,1763218468,13150.240695259992,28579.712750670005,53307.363423840005 2025-11-15,14:54:30.000,319,11122133,7645,0,1763218469,13150.382157769993,29041.23339003,53307.44726928 2025-11-15,14:54:31.000,319,11122050,6925,0,1763218470,13150.415839319998,26271.876932579995,53307.433295040006 2025-11-15,14:54:32.000,319,11122065,8165,0,1763218471,13150.456257179998,28579.45193286,53307.39835944 2025-11-15,14:54:33.000,319,11122146,7125,0,1763218472,13150.516883969998,31348.674456840003,53307.39835944 2025-11-15,14:54:34.000,319,11122119,7725,0,1763218473,13150.510147659988,29040.859786140005,53307.433295040006 2025-11-15,14:54:35.000,319,11122157,7685,0,1763218474,13150.557301829998,26732.97462414,53307.51714048 2025-11-15,14:54:36.000,319,11122108,7165,0,1763218475,13150.584247069994,30886.78021359,53307.482204880005 2025-11-15,14:54:37.000,319,11122049,7805,0,1763218476,13150.597719689998,31809.617067540006,53307.42630792001 2025-11-15,14:54:38.000,319,11122035,7525,0,1763218477,13150.584247069994,27655.677544620004,53307.489192 2025-11-15,14:54:39.000,319,11122195,7765,0,1763218478,13150.550565519989,27655.592955059998,53307.51714048 2025-11-15,14:54:40.000,319,11122118,7205,0,1763218479,13150.496675039998,27655.42377594,53307.49617912 2025-11-15,14:54:41.000,319,11122137,7484,0,1763218480,13150.429311939988,29039.830613159997,53307.57303744001 2025-11-15,14:54:43.000,319,11122084,7045,0,1763218482,13150.321530979993,27654.9444351,53307.59399880001 2025-11-15,14:54:44.000,319,11122091,7685,0,1763218483,13150.213750019997,30885.63825453,53307.52412760001 2025-11-15,14:54:45.000,319,11122112,7005,0,1763218484,13150.105969060001,32731.66441893,53307.51015336 2025-11-15,14:54:46.000,319,11122127,7605,0,1763218485,13150.025133340001,30423.800404320005,53307.482204880005 2025-11-15,14:54:47.000,319,11122090,7125,0,1763218486,13149.94429762,29500.667486909995,53307.46823064 2025-11-15,14:54:48.000,319,11122142,7245,0,1763218487,13149.90387976,24885.249619409995,53307.433295040006 2025-11-15,14:54:49.000,319,11122055,7845,0,1763218488,13149.87693451999,27654.486241649996,53307.433295040006 2025-11-15,14:54:50.000,319,11122153,7645,0,1763218489,13149.87693451999,25346.770258770004,53307.482204880005 2025-11-15,14:54:51.000,319,11122104,7085,0,1763218490,13149.870198209996,36885.20214143999,53307.4193208 2025-11-15,14:54:52.000,319,11121933,7484,0,1763218491,13149.92408869,29962.131733229995,53307.38438520001 2025-11-15,14:54:53.000,319,11121953,7005,0,1763218492,13149.971242859996,30423.736962149997,53307.40534656001 2025-11-15,14:54:54.000,319,11121944,7125,0,1763218493,13150.085760130001,26731.473159450004,53307.412333680004 2025-11-15,14:54:55.000,319,11121986,7245,0,1763218494,13150.139650609992,32270.01689523,53307.38438520001 2025-11-15,14:54:56.000,319,11122040,7125,0,1763218495,13150.240695259992,24885.475191570004,53307.44028216 2025-11-15,14:54:57.000,319,11122144,7005,0,1763218496,13150.308058360002,34577.909106360006,53307.37041096 2025-11-15,14:54:58.000,319,11122155,7484,0,1763218497,13150.409103010003,33654.839631120005,53307.45425640001 2025-11-15,14:54:59.000,319,11122105,7885,0,1763218498,13150.462993489993,27193.31805879,53307.46124352 2025-11-15,14:55:00.000,319,11122121,7645,0,1763218499,13150.570774449989,31808.73592629,53307.44028216 2025-11-15,14:55:01.000,319,11122091,7165,0,1763218500,13150.638137549999,29501.069287320002,53307.44726928 2025-11-15,14:55:02.000,319,11121935,7645,0,1763218501,13150.651610169989,27193.268714880003,53307.45425640001 2025-11-15,14:55:04.000,319,11121929,7484,0,1763218503,13150.766127439994,26269.987765740007,53307.46124352 2025-11-15,14:55:05.000,319,11121963,7565,0,1763218504,13150.81328160999,28577.471127330005,53307.531114720005 2025-11-15,14:55:06.000,319,11121979,7565,0,1763218505,13150.77960006,26269.557768810002,53307.57303744001 2025-11-15,14:55:07.000,319,11121957,7605,0,1763218506,13150.75265481999,32730.797375940005,53307.51015336 2025-11-15,14:55:08.000,319,11121915,7525,0,1763218507,13150.69202802999,34115.126672729995,53307.5590632 2025-11-15,14:55:09.000,319,11122128,7365,0,1763218508,13150.665082789994,29038.004888490002,53307.5590632 2025-11-15,14:55:10.000,319,11122142,7245,0,1763218509,13150.570774449989,30422.348283540006,53307.600985920006 2025-11-15,14:55:11.000,319,11122078,7085,0,1763218510,13150.543829209993,29499.03208875,53307.60797304 2025-11-15,14:55:12.000,319,11122061,7805,0,1763218511,13150.382157769993,31806.529548599996,53307.51714048 2025-11-15,14:55:13.000,319,11122055,7685,0,1763218512,13150.274376809997,34575.45600912,53307.56605032 2025-11-15,14:55:14.000,319,11122121,7045,0,1763218513,13150.173332159997,29959.967650320003,53307.531114720005 2025-11-15,14:55:15.000,319,11122160,7484,0,1763218514,13150.038605959991,27190.681684170006,53307.531114720005 2025-11-15,14:55:16.000,319,11122092,7325,0,1763218515,13149.94429762,29036.644406399995,53307.482204880005 2025-11-15,14:55:17.000,319,11122117,7725,0,1763218516,13149.82304404,27651.934456589996,53307.44028216 2025-11-15,14:55:18.000,319,11122149,7325,0,1763218517,13149.70179046,27190.308080279996,53307.46823064 2025-11-15,14:55:19.000,319,11122098,7245,0,1763218518,13149.65463628999,30420.98780145,53307.44726928 2025-11-15,14:55:20.000,319,11122118,7365,0,1763218519,13149.51317377999,32728.576899990003,53307.44726928 2025-11-15,14:55:21.000,319,11122114,7165,0,1763218520,13149.371711269989,34113.103572420005,53307.30053976 2025-11-15,14:55:22.000,319,11122134,7165,0,1763218521,13149.236985069998,32267.049211499994,53307.29355264 2025-11-15,14:55:23.000,319,11122055,7725,0,1763218522,13149.122467799993,27651.856916160003,53307.28656552001 2025-11-15,14:55:24.000,319,11122114,7405,0,1763218523,13149.068577320002,31344.134817119993,53307.16079736 2025-11-15,14:55:25.000,319,11122130,7325,0,1763218524,13148.906905880001,30421.15698057,53307.23765568001 2025-11-15,14:55:26.000,319,11122092,7325,0,1763218525,13148.873224329996,27190.491357659994,53307.146823120005 2025-11-15,14:55:27.000,319,11122119,7685,0,1763218526,13148.812597539996,31805.83873386,53307.08393904 2025-11-15,14:55:28.000,319,11122067,7605,0,1763218527,13148.812597539996,28113.631324200003,53307.05599056 2025-11-15,14:55:29.000,319,11122102,7285,0,1763218528,13148.853015399996,28575.201307469993,53307.0350292 2025-11-15,14:55:30.000,319,11122170,7165,0,1763218529,13148.886696950001,30882.966634259996,53306.979132240005 2025-11-15,14:55:31.000,319,11122118,7365,0,1763218530,13148.920378499992,32729.225419950002,53306.98611936 2025-11-15,14:55:32.000,319,11122061,7525,0,1763218531,13149.034895769997,32267.80346841,53306.94419664 2025-11-15,14:55:33.000,319,11122092,7005,0,1763218532,13149.115731489997,29037.22243506,53306.95817088 2025-11-15,14:55:34.000,319,11122081,8165,0,1763218533,13149.189830900003,31344.87497577,53306.92323528001 2025-11-15,14:55:35.000,319,11122102,7325,0,1763218534,13149.344766029993,29498.86995876,53306.92323528001 2025-11-15,14:55:36.000,319,11122049,7605,0,1763218535,13149.466019609994,35037.244515419996,53307.00708072 2025-11-15,14:55:37.000,319,11122105,7565,0,1763218536,13149.57380056999,26729.710876950005,53307.00708072 2025-11-15,14:55:38.000,319,11122022,7205,0,1763218537,13149.64116367,29037.412761569998,53306.98611936 2025-11-15,14:55:39.000,319,11122113,7845,0,1763218538,13149.75568093999,25806.620254320005,53307.01406784 2025-11-15,14:55:40.000,319,11122093,7525,0,1763218539,13149.83651665999,29037.25063158,53307.05599056 2025-11-15,14:55:41.000,319,11122071,7525,0,1763218540,13149.870198209996,30421.692714449993,53307.04201632001 2025-11-15,14:55:42.000,319,11122045,7484,0,1763218541,13149.890407139996,29498.503404000003,53307.00009360001 2025-11-15,14:55:43.000,319,11122099,7565,0,1763218542,13149.88367083,27190.794470249995,53307.02105496001 2025-11-15,14:55:44.000,319,11122078,7525,0,1763218543,13149.870198209996,27652.21642179,53307.049003440006 2025-11-15,14:55:45.000,319,11122127,7645,0,1763218544,13149.79609879999,29036.686701180006,53306.94419664 2025-11-15,14:55:46.000,319,11122134,7165,0,1763218545,13149.728735699995,34113.45602892,53307.02105496001 2025-11-15,14:55:47.000,319,11122101,7645,0,1763218546,13149.59400949999,31344.198259290002,53306.95817088 2025-11-15,14:55:48.000,319,11122101,7525,0,1763218547,13149.466019609994,29036.524571190006,53306.97214512001 2025-11-15,14:55:49.000,319,11122092,7365,0,1763218548,13149.364974959994,29959.516506,53306.98611936 2025-11-15,14:55:50.000,319,11122087,7685,0,1763218549,13149.149413040002,29959.431916440008,53306.92323528001 2025-11-15,14:55:51.000,319,11122108,7205,0,1763218550,13148.940587429992,27651.71593356,53306.86733832 2025-11-15,14:55:52.000,319,11122101,7605,0,1763218551,13148.792388609996,31343.845802790005,53306.86733832 2025-11-15,14:55:53.000,319,11122067,7484,0,1763218552,13148.650926099996,31343.73301671,53306.930222400006 2025-11-15,14:55:54.000,319,11122141,7805,0,1763218553,13148.51619989999,25805.38665657,53306.881312560006 2025-11-15,14:55:55.000,319,11122086,7365,0,1763218554,13148.36126477,30420.557804519995,53306.81842848 2025-11-15,14:55:56.000,319,11122084,7285,0,1763218555,13148.280429049999,34112.58898592999,53306.78349288001 2025-11-15,14:55:57.000,319,11122096,7365,0,1763218556,13148.192857019989,27189.708904230007,53306.762531520006 2025-11-15,14:55:58.000,319,11122075,7484,0,1763218557,13148.159175469998,27189.574970760004,53306.692660320005 2025-11-15,14:55:59.000,319,11122110,7245,0,1763218558,13148.098548679998,30881.606152170003,53306.65772472 2025-11-15,14:56:00.000,319,11122107,7765,0,1763218559,13148.112021299989,30881.585004780005,53306.61580200001 2025-11-15,14:56:01.000,319,11122036,7245,0,1763218560,13148.138966539998,28573.99590624,53306.62278912 2025-11-15,14:56:02.000,319,11122014,7285,0,1763218561,13148.192857019989,29958.445038239995,53306.61580200001 2025-11-15,14:56:03.000,319,11122050,7285,0,1763218562,13148.25348380999,25804.850922690006,53306.55291792 2025-11-15,14:56:05.000,319,11122054,7165,0,1763218564,13148.3814737,28112.425922969996,53306.48304672 2025-11-15,14:56:06.000,319,11122157,7725,0,1763218565,13148.51619989999,23035.769381310005,53306.44811112001 2025-11-15,14:56:07.000,319,11122097,7445,0,1763218566,13148.57682668999,28112.55985644,53306.441124 2025-11-15,14:56:08.000,319,11122029,7845,0,1763218567,13148.691343959996,25804.970757899995,53306.441124 2025-11-15,14:56:09.000,319,11122044,7445,0,1763218568,13148.758707059991,29958.776347349994,53306.427149760006 2025-11-15,14:56:10.000,319,11122048,7165,0,1763218569,13148.933851119997,30881.831724329997,53306.46907248001 2025-11-15,14:56:11.000,319,11122090,7325,0,1763218570,13149.061841009992,25343.710936350006,53306.49003384 2025-11-15,14:56:12.000,319,11122102,7325,0,1763218571,13149.176358279998,31805.133820860006,53306.44811112001 2025-11-15,14:56:13.000,319,11122064,7405,0,1763218572,13149.351502339989,31343.669574540007,53306.427149760006 2025-11-15,14:56:14.000,319,11122036,7525,0,1763218573,13149.53338270999,26728.519573979996,53306.46907248001 2025-11-15,14:56:15.000,319,11122098,7325,0,1763218574,13149.75568093999,33190.04114631,53306.46907248001 2025-11-15,14:56:16.000,319,11122121,8005,0,1763218575,13149.910616069996,30882.388605600005,53306.46907248001 2025-11-15,14:56:17.000,319,11122060,7045,0,1763218576,13150.045342270001,35036.173047660006,53306.476059600005 2025-11-15,14:56:18.000,319,11122139,7525,0,1763218577,13150.159859539992,31805.577916049995,53306.61580200001 2025-11-15,14:56:19.000,319,11122019,7845,0,1763218578,13150.186804780002,29497.88308056,53306.5808664 2025-11-15,14:56:20.000,319,11122099,7765,0,1763218579,13150.207013710002,30420.867966239995,53306.643750480005 2025-11-15,14:56:21.000,319,11122075,7645,0,1763218580,13150.139650609992,29497.664557530006,53306.70663456001 2025-11-15,14:56:22.000,319,11122120,7245,0,1763218581,13150.038605959991,33189.688689810006,53306.73458304001 2025-11-15,14:56:23.000,319,11122099,7725,0,1763218582,13149.910616069996,29035.78441254,53306.70663456001 2025-11-15,14:56:24.000,319,11122104,7365,0,1763218583,13149.68158153,34112.285873340006,53306.69964744 2025-11-15,14:56:25.000,319,11122079,8005,0,1763218584,13149.466019609994,28112.270842109996,53306.63676336001 2025-11-15,14:56:26.000,319,11122076,6965,0,1763218585,13149.210039830003,31342.661548949996,53306.66471184001 2025-11-15,14:56:27.000,319,11122107,7845,0,1763218586,13148.927114810002,28111.791501269996,53306.6507376 2025-11-15,14:56:28.000,319,11122060,7005,0,1763218587,13148.691343959996,34111.348339050004,53306.573879280004 2025-11-15,14:56:29.000,319,11122086,7125,0,1763218588,13148.428627869995,29034.550814789996,53306.53894368001 2025-11-15,14:56:30.000,319,11122069,7725,0,1763218589,13148.233274879989,27188.376618659997,53306.50400808 2025-11-15,14:56:31.000,319,11122076,7085,0,1763218590,13148.017712959998,29957.44406178,53306.55990504 2025-11-15,14:56:32.000,319,11122121,7645,0,1763218591,13147.842568899992,32726.553799679998,53306.42016264001 2025-11-15,14:56:33.000,319,11122060,7205,0,1763218592,13147.741524249992,34572.70684842,53306.31535584 2025-11-15,14:56:34.000,319,11122113,7965,0,1763218593,13147.674161149997,27188.595141690006,53306.32234296 2025-11-15,14:56:35.000,319,11122047,7885,0,1763218594,13147.613534359996,31342.414829400004,53306.20356192001 2025-11-15,14:56:36.000,319,11122104,7245,0,1763218595,13147.647215910001,29035.107696060004,53306.1965748 2025-11-15,14:56:37.000,319,11122116,7325,0,1763218596,13147.640479599992,31342.985808929996,53306.18260056001 2025-11-15,14:56:38.000,319,11122065,7645,0,1763218597,13147.768469490002,29958.656512140005,53306.11971648 2025-11-15,14:56:39.000,319,11122063,7765,0,1763218598,13147.909932000002,25343.710936350006,53306.0568324 2025-11-15,14:56:40.000,319,11122047,7484,0,1763218599,13148.044658199993,26728.49842659,53305.97997408 2025-11-15,14:56:41.000,319,11122134,7365,0,1763218600,13148.240011189999,24421.120801950005,53306.11272936001 2025-11-15,14:56:42.000,319,11121933,7484,0,1763218601,13148.41515524999,30882.628276019997,53306.042858160006 2025-11-15,14:56:43.000,319,11122096,7125,0,1763218602,13148.62398086,30882.719914710004,53306.00792256 2025-11-15,14:56:44.000,319,11122090,7325,0,1763218603,13148.799124919991,30421.13583318,53306.09875512 2025-11-15,14:56:45.000,319,11122134,7405,0,1763218604,13148.940587429992,28113.638373330003,53306.01490968001 2025-11-15,14:56:46.000,319,11122130,7325,0,1763218605,13149.082049939992,29498.143898370006,53306.070806640004 2025-11-15,14:56:47.000,319,11122106,7205,0,1763218606,13149.149413040002,32728.746079110002,53306.00792256 2025-11-15,14:56:48.000,319,11122059,7405,0,1763218607,13149.223512449993,29036.4329325,53306.07779376 2025-11-15,14:56:49.000,319,11122123,7805,0,1763218608,13149.270666619988,30420.889113629994,53306.0568324 2025-11-15,14:56:50.000,319,11122115,7685,0,1763218609,13149.257193999998,26728.547770499994,53306.1267036 2025-11-15,14:56:51.000,319,11122121,7405,0,1763218610,13149.176358279998,28112.954607720007,53306.10574224 2025-11-15,14:56:52.000,319,11122088,7325,0,1763218611,13149.216776139998,29958.86798604,53306.16163920001 2025-11-15,14:56:53.000,319,11122080,7325,0,1763218612,13149.102258869993,29958.70585605,53306.13369072001 2025-11-15,14:56:54.000,319,11122004,7285,0,1763218613,13149.034895769997,29958.656512140005,53306.1267036 2025-11-15,14:56:55.000,319,11122147,7925,0,1763218614,13148.906905880001,24420.303102870006,53306.11272936001 2025-11-15,14:56:56.000,319,11122057,7645,0,1763218615,13148.805861230001,29496.959644529998,53306.16163920001 2025-11-15,14:56:57.000,319,11122065,7645,0,1763218616,13148.711552889996,32266.083480689995,53306.14766496 2025-11-15,14:56:58.000,319,11122114,7325,0,1763218617,13148.570090379995,28112.355431670003,53306.0568324 2025-11-15,14:56:59.000,319,11122055,7565,0,1763218618,13148.448836799995,30419.958628470005,53306.09875512 2025-11-15,14:57:00.000,319,11122135,7525,0,1763218619,13148.31411059999,28112.38362819,53306.09875512 2025-11-15,14:57:01.000,319,11122043,7805,0,1763218620,13148.199593329999,25343.252742900004,53306.091768000006 2025-11-15,14:57:02.000,319,11122093,7484,0,1763218621,13148.051394509988,27650.834792309994,53306.042858160006 2025-11-15,14:57:03.000,319,11122111,7484,0,1763218622,13147.882986759992,31342.985808929996,53305.924077120006 2025-11-15,14:57:04.000,319,11122049,7885,0,1763218623,13147.701106389992,26266.322218140005,53305.924077120006 2025-11-15,14:57:06.000,319,11122124,7125,0,1763218625,13147.350818269995,26266.39270944,53305.86818016001 2025-11-15,14:57:07.000,319,11122138,7005,0,1763218626,13147.22282838,33189.216398100005,53305.79830896001 2025-11-15,14:57:08.000,319,11122110,7245,0,1763218627,13147.05442062999,29958.73405257,53305.79132184 2025-11-15,14:57:09.000,319,11122006,7325,0,1763218628,13146.919694429998,26266.639428990005,53305.69350216 2025-11-15,14:57:10.000,319,11122094,7205,0,1763218629,13146.751286680003,23497.74821412,53305.70048928001 2025-11-15,14:57:11.000,319,11122054,7285,0,1763218630,13146.677187269997,30420.719934509994,53305.6026696 2025-11-15,14:57:12.000,319,11122048,7125,0,1763218631,13146.656978339997,22575.059391899995,53305.54677264 2025-11-15,14:57:13.000,319,11122111,7765,0,1763218632,13146.683923579993,30421.255668390004,53305.59568248 2025-11-15,14:57:14.000,319,11122064,7484,0,1763218633,13146.758022989998,26267.858928479996,53305.55375976 2025-11-15,14:57:15.000,319,11122142,6445,0,1763218634,13146.886012879993,28575.793434389998,53305.52581128 2025-11-15,14:57:16.000,319,11122138,7484,0,1763218635,13147.03421169999,30883.87597203,53305.45594008 2025-11-15,14:57:17.000,319,11122077,7805,0,1763218636,13147.21609206999,29037.990790230004,53305.52581128 2025-11-15,14:57:18.000,319,11122076,7205,0,1763218637,13147.39797243999,32268.987722250007,53305.4978628 2025-11-15,14:57:19.000,319,11122066,7205,0,1763218638,13147.539434949991,28576.970639100007,53305.518824160004 2025-11-15,14:57:20.000,319,11122072,7365,0,1763218639,13147.701106389992,29961.7722276,53305.50484992 2025-11-15,14:57:21.000,319,11122093,7645,0,1763218640,13147.889723070002,30423.454996950008,53305.539785520006 2025-11-15,14:57:22.000,319,11122047,7605,0,1763218641,13148.044658199993,25808.001883799996,53305.54677264 2025-11-15,14:57:23.000,319,11122086,7085,0,1763218642,13148.213065949989,29038.794391050003,53305.64459232 2025-11-15,14:57:24.000,319,11122041,7565,0,1763218643,13148.307374289994,28577.125719960008,53305.637605200005 2025-11-15,14:57:25.000,319,11122057,7565,0,1763218644,13148.39494631999,29961.631244999997,53305.707476400006 2025-11-15,14:57:27.000,319,11122035,7565,0,1763218646,13148.44210049,29499.758149140005,53305.72145064 2025-11-15,14:57:28.000,319,11122083,7525,0,1763218647,13148.41515524999,34114.89405144,53305.742412 2025-11-15,14:57:29.000,319,11122072,7205,0,1763218648,13148.37473738999,28576.315070009994,53305.72843776001 2025-11-15,14:57:30.000,319,11122068,7085,0,1763218649,13148.233274879989,28576.23048045,53305.76337336 2025-11-15,14:57:31.000,319,11122097,7484,0,1763218650,13148.125493919993,27191.56282542,53305.78433472 2025-11-15,14:57:32.000,319,11121984,6965,0,1763218651,13147.977295099998,32268.388546200003,53305.69350216 2025-11-15,14:57:33.000,319,11122021,7325,0,1763218652,13147.856041519997,30883.664498130005,53305.65157944 2025-11-15,14:57:34.000,319,11122131,7565,0,1763218653,13147.680897459992,31345.142842710004,53305.70048928001 2025-11-15,14:57:35.000,319,11122043,7725,0,1763218654,13147.539434949991,27652.914285659994,53305.6725408 2025-11-15,14:57:36.000,319,11122057,7365,0,1763218655,13147.37776350999,28114.505416319997,53305.76337336 2025-11-15,14:57:37.000,319,11122025,7845,0,1763218656,13147.19588313999,33191.394579269996,53305.707476400006 2025-11-15,14:57:38.000,319,11122031,7565,0,1763218657,13147.15546527999,28576.25162784,53305.65157944 2025-11-15,14:57:39.000,319,11122045,7765,0,1763218658,13147.061156939999,27653.280840420004,53305.77734760001 2025-11-15,14:57:40.000,319,11122093,7765,0,1763218659,13146.993793839989,29038.04013414,53305.707476400006 2025-11-15,14:57:41.000,319,11122108,7205,0,1763218660,13147.014002769989,28115.041150200006,53305.55375976 2025-11-15,14:57:42.000,319,11122047,7405,0,1763218661,13147.067893249994,29499.870935219995,53305.63061808001 2025-11-15,14:57:43.000,319,11122120,7205,0,1763218662,13147.12178373,33192.416703120005,53305.61664384 2025-11-15,14:57:44.000,319,11122154,7365,0,1763218663,13147.189146829995,32731.100488530006,53305.63061808001 2025-11-15,14:57:45.000,319,11122095,7445,0,1763218664,13147.27671885999,28577.583913409995,53305.63061808001 2025-11-15,14:57:46.000,319,11122062,7045,0,1763218665,13147.39797243999,23039.244602399995,53305.686515040004 2025-11-15,14:57:47.000,319,11122119,6845,0,1763218666,13147.600061739991,25347.101567880003,53305.59568248 2025-11-15,14:57:48.000,319,11122100,7125,0,1763218667,13147.775205799997,28578.070303379995,53305.69350216 2025-11-15,14:57:49.000,319,11122077,7405,0,1763218668,13147.936877239998,28116.591958799996,53305.66555368 2025-11-15,14:57:50.000,319,11122152,6925,0,1763218669,13148.159175469998,30424.385482109996,53305.67952792001 2025-11-15,14:57:51.000,319,11122061,7725,0,1763218670,13148.287165359994,29962.85779362,53305.6725408 2025-11-15,14:57:52.000,319,11122072,7085,0,1763218671,13148.54314514,30424.371383849997,53305.70048928001 2025-11-15,14:57:53.000,319,11122088,7525,0,1763218672,13148.738498129991,33655.262578919996,53305.756386240006 2025-11-15,14:57:54.000,319,11122107,7765,0,1763218673,13148.927114810002,26270.53054875,53305.89612864001 2025-11-15,14:57:55.000,319,11122089,7484,0,1763218674,13149.088786250002,35501.281694189995,53305.875167280006 2025-11-15,14:57:56.000,319,11122115,7525,0,1763218675,13149.236985069998,34116.44486004001,53305.96599984001 2025-11-15,14:57:57.000,319,11122106,6605,0,1763218676,13149.358238649998,29500.864862550006,53306.021896800004 2025-11-15,14:57:58.000,319,11122070,7365,0,1763218677,13149.459283299999,29500.752076470002,53306.02888392 2025-11-15,14:57:59.000,319,11122045,7765,0,1763218678,13149.486228539994,30423.603028679994,53306.0568324 2025-11-15,14:58:00.000,319,11122085,7605,0,1763218679,13149.432338059989,27654.147883409998,53306.11272936001 2025-11-15,14:58:01.000,319,11122111,7565,0,1763218680,13149.304348169993,30423.173031750004,53306.16862632 2025-11-15,14:58:02.000,319,11122127,7845,0,1763218681,13149.176358279998,28576.759165199997,53306.13369072001 2025-11-15,14:58:03.000,319,11122023,7405,0,1763218682,13148.974268979997,27653.407724760007,53306.11272936001 2025-11-15,14:58:04.000,319,11122100,7085,0,1763218683,13148.731761819996,25345.430924069995,53306.09875512 2025-11-15,14:58:05.000,319,11122064,7125,0,1763218684,13148.49599096999,33191.260645799994,53306.189587680004 2025-11-15,14:58:06.000,319,11121997,7484,0,1763218685,13148.280429049999,32267.986745789996,53306.02888392 2025-11-15,14:58:08.000,319,11122062,7205,0,1763218687,13147.876250449997,27191.012993280005,53306.042858160006 2025-11-15,14:58:09.000,319,11122042,7365,0,1763218688,13147.660688529992,31806.212337749996,53306.06381952001 2025-11-15,14:58:10.000,319,11122074,7045,0,1763218689,13147.552907569996,35036.95550108999,53305.96599984001 2025-11-15,14:58:11.000,319,11122106,7525,0,1763218690,13147.44512661,27191.097582839997,53305.8821544 2025-11-15,14:58:12.000,319,11122123,7685,0,1763218691,13147.431653989996,33191.098515809994,53305.86119304 2025-11-15,14:58:13.000,319,11122116,7245,0,1763218692,13147.38449982,30422.172055289993,53305.88914152 2025-11-15,14:58:14.000,319,11122087,7725,0,1763218693,13147.38449982,29960.834693309997,53305.76337336 2025-11-15,14:58:15.000,319,11122086,7245,0,1763218694,13147.40470875,26268.909248850003,53305.79830896001 2025-11-15,14:58:16.000,319,11122059,7725,0,1763218695,13147.431653989996,27653.66149344,53305.79830896001 2025-11-15,14:58:17.000,319,11122123,7484,0,1763218696,13147.52596233,27653.936409510003,53305.81927032 2025-11-15,14:58:18.000,319,11122031,8005,0,1763218697,13147.566380190001,30423.490242600004,53305.69350216 2025-11-15,14:58:19.000,319,11122102,7245,0,1763218698,13147.593325429996,29500.63224126,53305.72843776001 2025-11-15,14:58:20.000,319,11122067,7685,0,1763218699,13147.660688529992,31346.9262726,53305.71446352 2025-11-15,14:58:21.000,319,11122030,7005,0,1763218700,13147.687633770001,37347.06113904,53305.742412 2025-11-15,14:58:22.000,319,11122084,7205,0,1763218701,13147.741524249992,31808.693631510003,53305.83324456 2025-11-15,14:58:23.000,319,11122030,7165,0,1763218702,13147.802151039992,26731.719878999997,53305.79132184 2025-11-15,14:58:24.000,319,11122024,7325,0,1763218703,13147.903195689993,30424.01187822,53305.77036048 2025-11-15,14:58:25.000,319,11122046,7205,0,1763218704,13147.923404619993,28116.267698819996,53305.77036048 2025-11-15,14:58:26.000,319,11122035,7645,0,1763218705,13147.977295099998,29500.7591256,53305.79830896001 2025-11-15,14:58:27.000,319,11122119,7685,0,1763218706,13148.051394509988,28577.54866776,53305.78433472 2025-11-15,14:58:28.000,319,11122145,7805,0,1763218707,13148.010976649988,32731.297864170003,53305.8122832 2025-11-15,14:58:29.000,319,11122113,7685,0,1763218708,13148.031185579988,26731.268734679994,53305.79132184 2025-11-15,14:58:30.000,319,11122114,7205,0,1763218709,13148.037921889998,31807.9393746,53305.76337336 2025-11-15,14:58:31.000,319,11122083,7645,0,1763218710,13148.004240339993,30884.869899359997,53305.71446352 2025-11-15,14:58:32.000,319,11122070,7005,0,1763218711,13147.923404619993,30423.23647392,53305.686515040004 2025-11-15,14:58:33.000,319,11122060,7165,0,1763218712,13147.815623659997,28576.970639100007,53305.70048928001 2025-11-15,14:58:34.000,319,11122030,7365,0,1763218713,13147.741524249992,30423.05319654,53305.686515040004 2025-11-15,14:58:35.000,319,11122011,7605,0,1763218714,13147.653952219996,29961.476164139996,53305.65856656001 2025-11-15,14:58:36.000,319,11122039,7565,0,1763218715,13147.559643879991,32730.776228550007,53305.65856656001 2025-11-15,14:58:37.000,319,11122072,6925,0,1763218716,13147.46533554,30884.573835899995,53305.70048928001 2025-11-15,14:58:38.000,319,11122015,8085,0,1763218717,13147.35755457999,35500.01285078999,53305.637605200005 2025-11-15,14:58:39.000,319,11122054,7285,0,1763218718,13147.269982549995,31807.798391999997,53305.65157944 2025-11-15,14:58:40.000,319,11122068,7045,0,1763218719,13147.209355759995,26269.508424900007,53305.62363096 2025-11-15,14:58:41.000,319,11122119,7645,0,1763218720,13147.168937899994,27654.246571230004,53305.637605200005 2025-11-15,14:58:42.000,319,11122047,7645,0,1763218721,13147.16220159,32269.791323070007,53305.6026696 2025-11-15,14:58:43.000,319,11122076,7085,0,1763218722,13147.18241052,31808.503305000006,53305.58170824001 2025-11-15,14:58:44.000,319,11122114,7125,0,1763218723,13147.209355759995,30424.082369519994,53305.55375976 2025-11-15,14:58:45.000,319,11122018,7205,0,1763218724,13147.25650992999,33193.51636740001,53305.66555368 2025-11-15,14:58:46.000,319,11122057,7484,0,1763218725,13147.29692778999,29501.42174382,53305.60965672001 2025-11-15,14:58:47.000,319,11122058,7005,0,1763218726,13147.34408196,32270.862790829997,53305.60965672001 2025-11-15,14:58:48.000,319,11122151,7885,0,1763218727,13147.431653989996,29040.140774879997,53305.65856656001 2025-11-15,14:58:49.000,319,11122083,7484,0,1763218728,13147.451862919996,29501.661414240007,53305.588695360006 2025-11-15,14:58:50.000,319,11122112,7165,0,1763218729,13147.566380190001,28117.106545290007,53305.686515040004 2025-11-15,14:58:51.000,319,11122072,7205,0,1763218730,13147.627006980001,29040.176020529994,53305.742412 2025-11-15,14:58:52.000,319,11122048,7325,0,1763218731,13147.667424840001,26732.32610418,53305.742412 2025-11-15,14:58:53.000,319,11122102,7165,0,1763218732,13147.687633770001,31809.208218,53305.742412 2025-11-15,14:58:54.000,319,11122067,7765,0,1763218733,13147.748260560002,32270.51738346,53305.707476400006 2025-11-15,14:58:55.000,319,11122013,7765,0,1763218734,13147.734787939997,30885.765138870003,53305.84721880001 2025-11-15,14:58:56.000,319,11122057,7565,0,1763218735,13147.721315319992,29500.984697759995,53305.805296080005 2025-11-15,14:58:57.000,319,11122096,7525,0,1763218736,13147.660688529992,31346.95446912,53305.82625744001 2025-11-15,14:58:58.000,319,11122064,6525,0,1763218737,13147.674161149997,24885.172078980002,53305.82625744001 2025-11-15,14:58:59.000,319,11122099,8045,0,1763218738,13147.640479599992,30423.567783029997,53305.83324456 2025-11-15,14:59:00.000,319,11122099,7484,0,1763218739,13147.573116499996,28577.238506039997,53305.79830896001 2025-11-15,14:59:01.000,319,11122050,7005,0,1763218740,13147.566380190001,31807.960521989997,53305.79132184 2025-11-15,14:59:02.000,319,11122082,7285,0,1763218741,13147.579852809991,28115.647375379995,53305.77036048 2025-11-15,14:59:03.000,319,11122071,7525,0,1763218742,13147.54617126,30423.469095210006,53305.77036048 2025-11-15,14:59:04.000,319,11122031,7565,0,1763218743,13147.573116499996,31808.150848499994,53305.77036048 2025-11-15,14:59:05.000,319,11122085,7565,0,1763218744,13147.627006980001,29962.195175400004,53305.76337336 2025-11-15,14:59:06.000,319,11122057,7565,0,1763218745,13147.593325429996,24885.404700269995,53305.756386240006 2025-11-15,14:59:07.000,319,11122074,6965,0,1763218746,13147.653952219996,29962.54058277,53305.81927032 2025-11-15,14:59:09.000,319,11122121,7565,0,1763218748,13147.687633770001,31809.074284529997,53305.805296080005 2025-11-15,14:59:10.000,319,11122070,6965,0,1763218749,13147.694370079997,31347.708726030003,53305.82625744001 2025-11-15,14:59:11.000,319,11122045,7725,0,1763218750,13147.761733179992,25347.750087840002,53305.756386240006 2025-11-15,14:59:12.000,319,11122125,7525,0,1763218751,13147.721315319992,34117.248460860006,53305.742412 2025-11-15,14:59:13.000,319,11121966,7045,0,1763218752,13147.754996869997,30424.935314250004,53305.81927032 2025-11-15,14:59:14.000,319,11122073,7765,0,1763218753,13147.768469490002,29501.8869864,53305.77734760001 2025-11-15,14:59:15.000,319,11122110,7045,0,1763218754,13147.802151039992,26732.713806329994,53305.82625744001 2025-11-15,14:59:16.000,319,11122014,7085,0,1763218755,13147.903195689993,29502.04206726,53305.77036048 2025-11-15,14:59:17.000,319,11122135,7484,0,1763218756,13147.984031409993,30886.540543170006,53305.84721880001 2025-11-15,14:59:18.000,319,11122150,7285,0,1763218757,13148.064867129993,29501.872888140002,53305.93106424 2025-11-15,14:59:19.000,319,11122036,7845,0,1763218758,13148.206329639994,33655.784214540006,53305.96599984001 2025-11-15,14:59:20.000,319,11122080,7285,0,1763218759,13148.3814737,28578.775216380003,53305.903115760004 2025-11-15,14:59:21.000,319,11122128,7205,0,1763218760,13148.55661775999,33194.22832953,53305.93805136 2025-11-15,14:59:22.000,319,11121926,7165,0,1763218761,13148.751970749996,35963.50019742,53305.95901272 2025-11-15,14:59:23.000,319,11121956,7205,0,1763218762,13148.913642189997,28117.34621571,53305.972986960005 2025-11-15,14:59:24.000,319,11121985,7765,0,1763218763,13149.075313629997,28578.866855069995,53306.070806640004 2025-11-15,14:59:25.000,319,11121982,7165,0,1763218764,13149.203303519993,29040.43683834,53306.10574224 2025-11-15,14:59:26.000,319,11122070,7285,0,1763218765,13149.236985069998,30425.041051199994,53306.140677840005 2025-11-15,14:59:27.000,319,11122068,7085,0,1763218766,13149.257193999998,33655.748968889995,53306.14766496 2025-11-15,14:59:28.000,319,11122016,6565,0,1763218767,13149.210039830003,31347.962494709995,53306.140677840005 2025-11-15,14:59:29.000,319,11122131,8005,0,1763218768,13149.095522559997,22578.386581259998,53306.210549040006 2025-11-15,14:59:30.000,319,11122052,7165,0,1763218769,13148.981005289992,29501.456989469996,53306.27343312 2025-11-15,14:59:31.000,319,11122059,7685,0,1763218770,13148.920378499992,31347.624136469996,53306.30138160001 2025-11-15,14:59:32.000,319,11122060,6965,0,1763218771,13148.879960639992,31347.60298908,53306.30138160001 2025-11-15,14:59:33.000,319,11122116,6645,0,1763218772,13148.778915989991,29963.02697274,53306.29439448 2025-11-15,14:59:34.000,319,11122072,7405,0,1763218773,13148.70481658,31809.313954950005,53306.27343312 2025-11-15,14:59:35.000,319,11122062,7365,0,1763218774,13148.671135029996,25347.750087840002,53306.28042024001 2025-11-15,14:59:36.000,319,11122101,7725,0,1763218775,13148.671135029996,32270.98262604,53306.28042024001 2025-11-15,14:59:37.000,319,11122076,7405,0,1763218776,13148.691343959996,32271.15180516,53306.28042024001 2025-11-15,14:59:38.000,319,11122092,6525,0,1763218777,13148.731761819996,27194.25559308,53306.308368720005 2025-11-15,14:59:39.000,319,11121968,7405,0,1763218778,13148.758707059991,27194.467066979996,53306.308368720005 2025-11-15,14:59:40.000,319,11122059,7845,0,1763218779,13148.792388609996,26733.080361090004,53306.28042024001 2025-11-15,14:59:41.000,319,11122101,7765,0,1763218780,13148.900169569992,31810.237390979994,53306.17561344 2025-11-15,14:59:42.000,319,11122085,7685,0,1763218781,13148.933851119997,33194.96143905001,53306.22452328 2025-11-15,14:59:43.000,319,11122047,6925,0,1763218782,13149.048368390002,28579.543571550006,53306.32234296 2025-11-15,14:59:44.000,319,11122050,7045,0,1763218783,13149.088786250002,28579.44488373,53306.238497520004 2025-11-15,14:59:45.000,319,11122110,7325,0,1763218784,13149.203303519993,23040.76721448,53306.27343312 2025-11-15,14:59:46.000,319,11122127,7565,0,1763218785,13149.277402929998,33656.228309729995,53306.28042024001 2025-11-15,14:59:47.000,319,11122084,7165,0,1763218786,13149.338029719998,29501.950428569995,53306.32234296 2025-11-15,14:59:48.000,319,11122051,8005,0,1763218787,13149.445810679994,29963.315987070004,53306.308368720005 2025-11-15,14:59:49.000,319,11122108,7565,0,1763218788,13149.499701159999,26270.678580480002,53306.35029144001 2025-11-15,14:59:50.000,319,11122070,7405,0,1763218789,13149.526646399994,28116.570811409998,53306.30138160001 2025-11-15,14:59:51.000,319,11122102,7325,0,1763218790,13149.53338270999,27654.77525598,53306.30138160001 2025-11-15,14:59:52.000,319,11122046,7325,0,1763218791,13149.486228539994,29500.639290389998,53306.41317552 2025-11-15,14:59:53.000,319,11122051,7005,0,1763218792,13149.459283299999,27654.373455570007,53306.37125280001 2025-11-15,14:59:54.000,319,11122061,7805,0,1763218793,13149.466019609994,27654.211325580007,53306.39221416 2025-11-15,14:59:55.000,319,11122057,7685,0,1763218794,13149.351502339989,27192.570851009994,53306.41317552 2025-11-15,14:59:56.000,319,11122078,7165,0,1763218795,13149.263930309993,31807.868883300005,53306.427149760006 2025-11-15,14:59:57.000,319,11122042,7245,0,1763218796,13149.135940419997,28577.125719960008,53306.406188400004 2025-11-15,14:59:58.000,319,11122038,6885,0,1763218797,13148.987741600002,33192.49424355,53306.34330432 2025-11-15,14:59:59.000,319,11122115,8005,0,1763218798,13148.853015399996,29038.68160497,53306.378239920006 2025-11-15,15:00:00.000,319,11122076,7085,0,1763218799,13148.799124919991,29500.27978476,53306.39920128001 2025-11-15,15:00:01.000,319,11122055,7484,0,1763218800,13148.805861230001,31808.115602849997,53306.31535584 2025-11-15,15:00:02.000,319,11122098,7685,0,1763218801,13148.826070160001,27654.479192519997,53306.34330432 2025-11-15,15:00:03.000,319,11122080,7085,0,1763218802,13148.879960639992,28577.70374862,53306.378239920006 2025-11-15,15:00:04.000,319,11122095,7565,0,1763218803,13148.981005289992,34116.388467,53306.42016264001 2025-11-15,15:00:05.000,319,11122062,7005,0,1763218804,13149.149413040002,30424.251548639993,53306.406188400004 2025-11-15,15:00:06.000,319,11122062,7245,0,1763218805,13149.317820789998,27193.592974860003,53306.42016264001 2025-11-15,15:00:07.000,319,11122068,7165,0,1763218806,13149.519910089999,31809.180021480002,53306.38522704 2025-11-15,15:00:08.000,319,11121994,7125,0,1763218807,13149.647899979995,31809.3492006,53306.46907248001 2025-11-15,15:00:10.000,319,11122108,7125,0,1763218809,13149.90387976,26732.445939390003,53306.43413688 2025-11-15,15:00:11.000,319,11122116,7165,0,1763218810,13149.96450655,32271.010822559998,53306.476059600005 2025-11-15,15:00:12.000,319,11122003,7685,0,1763218811,13150.004924410001,28116.993759210003,53306.43413688 2025-11-15,15:00:13.000,319,11122109,7525,0,1763218812,13149.910616069996,31809.250512779996,53306.55990504 2025-11-15,15:00:14.000,319,11122135,7645,0,1763218813,13149.8634619,31809.102481049995,53306.5808664 2025-11-15,15:00:15.000,319,11122103,7645,0,1763218814,13149.728735699995,31347.25053258,53306.62977624 2025-11-15,15:00:16.000,319,11122082,7165,0,1763218815,13149.65463628999,30885.48317367,53306.53195656 2025-11-15,15:00:17.000,319,11122095,7525,0,1763218816,13149.499701159999,29500.618143,53306.573879280004 2025-11-15,15:00:18.000,319,11122115,7525,0,1763218817,13149.371711269989,32731.121635920004,53306.60881488 2025-11-15,15:00:19.000,319,11122062,7285,0,1763218818,13149.203303519993,31807.826588519994,53306.58785352001 2025-11-15,15:00:20.000,319,11122035,7965,0,1763218819,13149.088786250002,32730.621147690006,53306.545930800006 2025-11-15,15:00:21.000,319,11122126,7005,0,1763218820,13148.987741600002,31345.98873831,53306.5808664 2025-11-15,15:00:22.000,319,11122064,7205,0,1763218821,13148.927114810002,26730.620214719995,53306.46208536 2025-11-15,15:00:23.000,319,11122067,8005,0,1763218822,13148.832806469996,30422.989754370006,53306.37125280001 2025-11-15,15:00:24.000,319,11122120,7285,0,1763218823,13148.751970749996,26269.311049259995,53306.36426568 2025-11-15,15:00:25.000,319,11122088,7205,0,1763218824,13148.711552889996,29961.687638040006,53306.34330432 2025-11-15,15:00:26.000,319,11122073,7605,0,1763218825,13148.64418979,31346.517423059995,53306.32234296 2025-11-15,15:00:27.000,319,11122094,7165,0,1763218826,13148.529672519995,28577.499323850003,53306.28740736 2025-11-15,15:00:28.000,319,11122081,7484,0,1763218827,13148.428627869995,25346.897143110007,53306.21753616 2025-11-15,15:00:29.000,319,11122110,7125,0,1763218828,13148.34105584,29962.477140600007,53306.259458880006 2025-11-15,15:00:30.000,319,11122151,6965,0,1763218829,13148.307374289994,28116.606057059995,53306.1965748 2025-11-15,15:00:31.000,319,11122059,7565,0,1763218830,13148.226538569994,26732.135777670002,53306.15465208 2025-11-15,15:00:32.000,319,11122065,7445,0,1763218831,13148.199593329999,32732.369331930007,53306.06381952001 2025-11-15,15:00:33.000,319,11122093,7925,0,1763218832,13148.240011189999,31347.793315589995,53306.11272936001 2025-11-15,15:00:34.000,319,11122079,7765,0,1763218833,13148.280429049999,29501.760102059998,53306.10574224 2025-11-15,15:00:35.000,319,11122099,7484,0,1763218834,13148.408418939995,29963.471067930004,53306.14766496 2025-11-15,15:00:36.000,319,11122014,7085,0,1763218835,13148.54314514,30886.639230989997,53306.04984528 2025-11-15,15:00:37.000,319,11122071,7565,0,1763218836,13148.74523444,29040.514378770007,53306.070806640004 2025-11-15,15:00:38.000,319,11122067,7484,0,1763218837,13148.900169569992,29040.528477030006,53306.03587104001 2025-11-15,15:00:39.000,319,11122085,7525,0,1763218838,13149.122467799993,28117.480149180003,53306.03587104001 2025-11-15,15:00:40.000,319,11122082,6284,0,1763218839,13149.277402929998,34117.523376929996,53306.16163920001 2025-11-15,15:00:41.000,319,11122039,7805,0,1763218840,13149.378447579998,30425.167935539997,53306.16862632 2025-11-15,15:00:42.000,319,11122086,7045,0,1763218841,13149.53338270999,30425.055149460008,53306.189587680004 2025-11-15,15:00:43.000,319,11122127,7525,0,1763218842,13149.587273189994,36425.1195246,53306.23151040001 2025-11-15,15:00:44.000,319,11122080,7405,0,1763218843,13149.61421842999,34117.3048539,53306.24548464 2025-11-15,15:00:45.000,319,11122082,7205,0,1763218844,13149.55359163999,33655.5163476,53306.38522704 2025-11-15,15:00:46.000,319,11122063,7645,0,1763218845,13149.499701159999,31809.088382789996,53306.29439448 2025-11-15,15:00:47.000,319,11122114,6845,0,1763218846,13149.371711269989,28116.528516630002,53306.25247176001 2025-11-15,15:00:48.000,319,11122048,7365,0,1763218847,13149.196567209998,26731.649387700003,53306.29439448 2025-11-15,15:00:49.000,319,11122015,7765,0,1763218848,13149.048368390002,30885.32104368,53306.35029144001 2025-11-15,15:00:50.000,319,11122064,7325,0,1763218849,13148.839542779991,23962.053259830005,53306.3363172 2025-11-15,15:00:51.000,319,11122062,7165,0,1763218850,13148.69808026999,28577.19621126,53306.259458880006 2025-11-15,15:00:52.000,319,11122033,7605,0,1763218851,13148.53640882999,30884.778260670006,53306.28042024001 2025-11-15,15:00:53.000,319,11122045,7645,0,1763218852,13148.35452845999,26730.902179919998,53306.266446 2025-11-15,15:00:54.000,319,11122008,7005,0,1763218853,13148.206329639994,29961.567802830003,53306.238497520004 2025-11-15,15:00:55.000,319,11122090,7085,0,1763218854,13148.078339749998,30423.151884360006,53306.24548464 2025-11-15,15:00:56.000,319,11121997,7805,0,1763218855,13147.977295099998,29961.58895022,53306.16862632 2025-11-15,15:00:57.000,319,11122089,7685,0,1763218856,13147.849305210002,24423.25668834,53306.13369072001 2025-11-15,15:00:58.000,319,11122003,7525,0,1763218857,13147.849305210002,26269.536621420004,53306.04984528 2025-11-15,15:00:59.000,319,11122148,7205,0,1763218858,13147.829096280002,31808.023964160006,53306.021896800004 2025-11-15,15:01:00.000,319,11121989,7205,0,1763218859,13147.856041519997,29962.09648758,53306.01490968001 2025-11-15,15:01:01.000,319,11122023,7565,0,1763218860,13147.916668309997,31346.79938826,53306.04984528 2025-11-15,15:01:02.000,319,11122057,7484,0,1763218861,13148.051394509988,32270.059190009997,53305.94503848001 2025-11-15,15:01:03.000,319,11122015,7484,0,1763218862,13148.219802259999,29962.505337120005,53306.02888392 2025-11-15,15:01:04.000,319,11122056,7085,0,1763218863,13148.428627869995,32270.284762170006,53306.00792256 2025-11-15,15:01:05.000,319,11121984,7325,0,1763218864,13148.65766240999,30424.223352119996,53306.01490968001 2025-11-15,15:01:06.000,319,11121994,7085,0,1763218865,13148.886696950001,29039.731925340006,53305.96599984001 2025-11-15,15:01:07.000,319,11122069,7685,0,1763218866,13149.135940419997,34116.85370958,53305.96599984001 2025-11-15,15:01:08.000,319,11121986,7085,0,1763218867,13149.371711269989,27193.677564419995,53306.01490968001 2025-11-15,15:01:09.000,319,11122028,7325,0,1763218868,13149.647899979995,32270.68656258,53306.06381952001 2025-11-15,15:01:11.000,319,11122013,7565,0,1763218870,13150.119441679992,27193.705760940007,53306.189587680004 2025-11-15,15:01:12.000,319,11122034,7205,0,1763218871,13150.227222640002,27655.219351170002,53306.16163920001 2025-11-15,15:01:13.000,319,11121997,7725,0,1763218872,13150.341739909993,32732.150808899998,53306.16163920001 2025-11-15,15:01:14.000,319,11122061,7484,0,1763218873,13150.476466109998,32731.995728039998,53306.25247176001 2025-11-15,15:01:15.000,319,11121971,7325,0,1763218874,13150.564038139993,29501.055189060004,53306.28740736 2025-11-15,15:01:16.000,319,11122021,7365,0,1763218875,13150.590983379989,29039.344223189997,53306.28042024001 2025-11-15,15:01:17.000,319,11122031,7645,0,1763218876,13150.564038139993,31346.883977820005,53306.38522704 2025-11-15,15:01:18.000,319,11122034,7365,0,1763218877,13150.483202419993,34577.26763553001,53306.43413688 2025-11-15,15:01:19.000,319,11122042,7245,0,1763218878,13150.415839319998,23500.17311484,53306.39920128001 2025-11-15,15:01:20.000,319,11122040,7285,0,1763218879,13150.301322049992,25807.600083390003,53306.44811112001 2025-11-15,15:01:21.000,319,11122006,7605,0,1763218880,13150.132914299997,30422.602052219998,53306.43413688 2025-11-15,15:01:22.000,319,11122006,7525,0,1763218881,13149.977979169991,28114.752135870003,53306.45509824 2025-11-15,15:01:23.000,319,11122008,7205,0,1763218882,13149.77588986999,32268.28280925,53306.524969440004 2025-11-15,15:01:24.000,319,11122060,7165,0,1763218883,13149.627691049995,27652.794450450005,53306.49003384 2025-11-15,15:01:25.000,319,11121991,7445,0,1763218884,13149.391920199989,24883.494386039994,53306.441124 2025-11-15,15:01:26.000,319,11122053,7484,0,1763218885,13149.203303519993,29037.180140280005,53306.41317552 2025-11-15,15:01:27.000,319,11121998,6965,0,1763218886,13149.068577320002,31344.84677925,53306.39920128001 2025-11-15,15:01:28.000,319,11122012,7045,0,1763218887,13148.927114810002,30883.41072945,53306.308368720005 2025-11-15,15:01:29.000,319,11121859,7565,0,1763218888,13148.832806469996,25806.768286050006,53306.378239920006 2025-11-15,15:01:30.000,319,11121888,6925,0,1763218889,13148.812597539996,26268.521546699994,53306.28042024001 2025-11-15,15:01:31.000,319,11122098,6725,0,1763218890,13148.826070160001,28576.456052609996,53306.210549040006 2025-11-15,15:01:32.000,319,11122003,7685,0,1763218891,13148.772179679996,31345.918247010006,53306.25247176001 2025-11-15,15:01:33.000,319,11122008,7165,0,1763218892,13148.778915989991,29961.59599935,53306.266446 2025-11-15,15:01:34.000,319,11122026,7165,0,1763218893,13148.866488020001,29038.871931479996,53306.259458880006 2025-11-15,15:01:35.000,319,11122051,7725,0,1763218894,13148.913642189997,27654.415750350003,53306.28740736 2025-11-15,15:01:36.000,319,11122052,7005,0,1763218895,13149.021423149992,32269.974600450005,53306.23151040001 2025-11-15,15:01:37.000,319,11121990,7245,0,1763218896,13149.088786250002,32731.608025890004,53306.21753616 2025-11-15,15:01:38.000,319,11122000,7165,0,1763218897,13149.156149349998,30885.539566709995,53306.189587680004 2025-11-15,15:01:39.000,319,11122022,7445,0,1763218898,13149.230248759988,36885.48410664,53306.23151040001 2025-11-15,15:01:40.000,319,11122067,7685,0,1763218899,13149.311084479988,29039.238486240007,53306.13369072001 2025-11-15,15:01:41.000,319,11122030,6605,0,1763218900,13149.351502339989,32731.48819068,53306.21753616 2025-11-15,15:01:42.000,319,11121975,7605,0,1763218901,13149.378447579998,32269.812470460005,53306.259458880006 2025-11-15,15:01:43.000,319,11122048,7205,0,1763218902,13149.439074369999,30884.961538050004,53306.210549040006 2025-11-15,15:01:44.000,319,11122044,7525,0,1763218903,13149.49296484999,30884.83465371,53306.238497520004 2025-11-15,15:01:45.000,319,11121987,7685,0,1763218904,13149.53338270999,30884.623179810005,53306.27343312 2025-11-15,15:01:46.000,319,11121821,7605,0,1763218905,13149.56032795,29038.322099340003,53306.36426568 2025-11-15,15:01:47.000,319,11121892,7005,0,1763218906,13149.67484521999,28576.660477380006,53306.28042024001 2025-11-15,15:01:48.000,319,11121956,7165,0,1763218907,13149.83651665999,29961.25764111,53306.24548464 2025-11-15,15:01:49.000,319,11121952,7205,0,1763218908,13149.910616069996,31807.417738980002,53306.28042024001 2025-11-15,15:01:50.000,319,11122042,7365,0,1763218909,13149.977979169991,26269.071378840003,53306.32234296 2025-11-15,15:01:52.000,319,11122059,7525,0,1763218911,13150.220486329992,32730.84671985,53306.35029144001 2025-11-15,15:01:53.000,319,11122010,7165,0,1763218912,13150.294585739997,26269.536621420004,53306.38522704 2025-11-15,15:01:54.000,319,11122018,7325,0,1763218913,13150.321530979993,30423.567783029997,53306.35029144001 2025-11-15,15:01:55.000,319,11122036,7165,0,1763218914,13150.375421459998,31346.813486519997,53306.406188400004 2025-11-15,15:01:56.000,319,11122040,7245,0,1763218915,13150.368685150002,27654.789354239998,53306.39221416 2025-11-15,15:01:57.000,319,11121987,7845,0,1763218916,13150.375421459998,27654.972631619996,53306.43413688 2025-11-15,15:01:58.000,319,11122100,7085,0,1763218917,13150.355212529998,24885.862893719997,53306.39221416 2025-11-15,15:01:59.000,319,11121952,7405,0,1763218918,13150.274376809997,29501.464038599996,53306.44811112001 2025-11-15,15:02:00.000,319,11122061,7445,0,1763218919,13150.200277399992,26270.678580480002,53306.45509824 2025-11-15,15:02:01.000,319,11121910,7045,0,1763218920,13150.139650609992,29501.492235120008,53306.476059600005 2025-11-15,15:02:03.000,319,11121941,7484,0,1763218922,13149.94429762,29039.837662289996,53306.50400808 2025-11-15,15:02:04.000,319,11121809,7845,0,1763218923,13149.829780349995,27655.036073790005,53306.53195656 2025-11-15,15:02:05.000,319,11121856,7045,0,1763218924,13149.78262618,26731.85381247,53306.524969440004 2025-11-15,15:02:06.000,319,11122059,7685,0,1763218925,13149.68158153,28116.190158390003,53306.49702096001 2025-11-15,15:02:07.000,319,11122072,7045,0,1763218926,13149.519910089999,32269.8688635,53306.50400808 2025-11-15,15:02:08.000,319,11122002,7125,0,1763218927,13149.445810679994,30423.39860391,53306.53894368001 2025-11-15,15:02:09.000,319,11122014,7365,0,1763218928,13149.378447579998,31346.179064819997,53306.35029144001 2025-11-15,15:02:10.000,319,11122015,7685,0,1763218929,13149.270666619988,33192.14178705,53306.53195656 2025-11-15,15:02:11.000,319,11122024,6845,0,1763218930,13149.189830900003,28114.893118470005,53306.49702096001 2025-11-15,15:02:12.000,319,11121987,7645,0,1763218931,13149.135940419997,30422.291890499997,53306.406188400004 2025-11-15,15:02:13.000,319,11122030,7165,0,1763218932,13149.075313629997,31806.515450339997,53306.39920128001 2025-11-15,15:02:14.000,319,11121959,7805,0,1763218933,13148.987741600002,29960.277812040003,53306.37125280001 2025-11-15,15:02:15.000,319,11121991,7445,0,1763218934,13148.954060049997,29498.54569878,53306.34330432 2025-11-15,15:02:16.000,319,11122043,7405,0,1763218935,13148.947323740002,28575.335240939996,53306.308368720005 2025-11-15,15:02:17.000,319,11122014,6845,0,1763218936,13148.900169569992,33190.56278193,53306.29439448 2025-11-15,15:02:18.000,319,11121961,7565,0,1763218937,13148.913642189997,30882.896142960002,53306.25247176001 2025-11-15,15:02:19.000,319,11122005,7484,0,1763218938,13148.906905880001,23960.01606126,53306.18260056001 2025-11-15,15:02:20.000,319,11122039,7685,0,1763218939,13148.900169569992,26729.28088002,53306.07779376 2025-11-15,15:02:21.000,319,11122024,7125,0,1763218940,13148.879960639992,29960.13682944,53306.042858160006 2025-11-15,15:02:22.000,319,11121987,7605,0,1763218941,13148.886696950001,31344.776287949993,53306.021896800004 2025-11-15,15:02:23.000,319,11122007,7885,0,1763218942,13148.879960639992,31345.00890924,53306.02888392 2025-11-15,15:02:24.000,319,11121961,7725,0,1763218943,13148.879960639992,29037.412761569998,53306.00093544 2025-11-15,15:02:25.000,319,11122011,7484,0,1763218944,13148.819333849991,34114.499300159994,53305.99394832001 2025-11-15,15:02:26.000,319,11122014,7005,0,1763218945,13148.772179679996,33191.443923180006,53306.00093544 2025-11-15,15:02:27.000,319,11121946,7085,0,1763218946,13148.738498129991,34114.71782319,53305.89612864001 2025-11-15,15:02:28.000,319,11121967,7845,0,1763218947,13148.68460765,26730.23251257,53305.93805136 2025-11-15,15:02:29.000,319,11122001,7645,0,1763218948,13148.65766240999,28576.441954349997,53305.91010288 2025-11-15,15:02:30.000,319,11121971,7325,0,1763218949,13148.69808026999,32268.776248349997,53305.93805136 2025-11-15,15:02:31.000,319,11121983,7685,0,1763218950,13148.70481658,29961.194198940007,53305.88914152 2025-11-15,15:02:32.000,319,11122040,7165,0,1763218951,13148.671135029996,31345.798411800002,53305.88914152 2025-11-15,15:02:33.000,319,11122084,6725,0,1763218952,13148.74523444,32268.952476599996,53305.89612864001 2025-11-15,15:02:34.000,319,11121952,7405,0,1763218953,13148.805861230001,29038.293902820005,53305.86818016001 2025-11-15,15:02:35.000,319,11122037,7484,0,1763218954,13148.859751709992,29038.308001080004,53305.88914152 2025-11-15,15:02:36.000,319,11122020,7045,0,1763218955,13148.920378499992,28576.822607370006,53305.93805136 2025-11-15,15:02:37.000,319,11122030,7165,0,1763218956,13148.987741600002,30884.446951560007,53305.88914152 2025-11-15,15:02:38.000,319,11122045,7645,0,1763218957,13149.014686839997,26269.148919269996,53305.875167280006 2025-11-15,15:02:39.000,319,11122096,7285,0,1763218958,13149.075313629997,28115.189181930007,53306.02888392 2025-11-15,15:02:40.000,319,11122016,7205,0,1763218959,13149.082049939992,28576.660477380006,53306.03587104001 2025-11-15,15:02:41.000,319,11122049,7685,0,1763218960,13149.156149349998,22576.61724963,53305.97997408 2025-11-15,15:02:42.000,319,11121992,7085,0,1763218961,13149.189830900003,29037.88505328,53305.972986960005 2025-11-15,15:02:43.000,319,11122074,7484,0,1763218962,13149.129204110002,23499.35541576,53306.01490968001 2025-11-15,15:02:44.000,319,11122061,7725,0,1763218963,13149.176358279998,29499.046187009997,53306.042858160006 2025-11-15,15:02:45.000,319,11122056,7245,0,1763218964,13149.196567209998,34575.646335629994,53306.070806640004 2025-11-15,15:02:46.000,319,11122078,7405,0,1763218965,13149.203303519993,31806.289878180003,53306.11272936001 2025-11-15,15:02:47.000,319,11121989,7484,0,1763218966,13149.203303519993,28575.419830500003,53306.0568324 2025-11-15,15:02:48.000,319,11122045,7685,0,1763218967,13149.250457689988,31344.54366666,53305.9869612 2025-11-15,15:02:49.000,319,11122104,7165,0,1763218968,13149.250457689988,30421.29091404,53305.9869612 2025-11-15,15:02:50.000,319,11122044,7205,0,1763218969,13149.324557099993,29498.179144020003,53305.96599984001 2025-11-15,15:02:51.000,319,11122043,7725,0,1763218970,13149.304348169993,29036.637357269996,53305.91709000001 2025-11-15,15:02:52.000,319,11122023,7365,0,1763218971,13149.338029719998,28575.11671791,53305.972986960005 2025-11-15,15:02:53.000,319,11122146,7325,0,1763218972,13149.412129129989,31344.247603199998,53306.0568324 2025-11-15,15:02:54.000,319,11122061,7725,0,1763218973,13149.378447579998,29036.623259009997,53306.00093544 2025-11-15,15:02:55.000,319,11122052,7045,0,1763218974,13149.432338059989,27652.145930490005,53305.903115760004 2025-11-15,15:02:56.000,319,11121966,7285,0,1763218975,13149.445810679994,28113.737061149994,53305.94503848001 2025-11-15,15:02:57.000,319,11122057,7845,0,1763218976,13149.432338059989,27190.72397895,53305.91010288 2025-11-15,15:02:58.000,319,11121994,6965,0,1763218977,13149.371711269989,27190.829715900007,53305.91010288 2025-11-15,15:02:59.000,319,11122075,7725,0,1763218978,13149.311084479988,29036.982764639994,53305.91010288 2025-11-15,15:03:00.000,319,11122046,7005,0,1763218979,13149.243721379993,30421.657468799996,53305.924077120006 2025-11-15,15:03:01.000,319,11122032,7205,0,1763218980,13149.102258869993,28575.659500919995,53305.88914152 2025-11-15,15:03:02.000,319,11122036,7205,0,1763218981,13148.974268979997,25806.585008669994,53305.84721880001 2025-11-15,15:03:03.000,319,11122081,7845,0,1763218982,13148.812597539996,35037.11763108001,53305.854205920004 2025-11-15,15:03:04.000,319,11122114,7205,0,1763218983,13148.650926099996,29498.86290963,53305.82625744001 2025-11-15,15:03:05.000,319,11121976,7045,0,1763218984,13148.529672519995,34575.850760400004,53305.8122832 2025-11-15,15:03:06.000,319,11122091,7484,0,1763218985,13148.45557310999,30422.150907899995,53305.84721880001 2025-11-15,15:03:07.000,319,11122038,7045,0,1763218986,13148.36126477,25345.445022329994,53305.8122832 2025-11-15,15:03:08.000,319,11122008,7325,0,1763218987,13148.35452845999,27653.34428259,53305.76337336 2025-11-15,15:03:09.000,319,11122008,7285,0,1763218988,13148.35452845999,27653.513461709998,53305.84721880001 2025-11-15,15:03:10.000,319,11122029,7685,0,1763218989,13148.35452845999,27653.668542569998,53305.735424880004 2025-11-15,15:03:11.000,319,11121964,7325,0,1763218990,13148.408418939995,30884.623179810005,53305.79830896001 2025-11-15,15:03:12.000,319,11121995,7645,0,1763218991,13148.50272728,26730.902179919998,53305.8122832 2025-11-15,15:03:14.000,319,11122038,7125,0,1763218993,13148.731761819996,31346.355293069995,53305.84023168 2025-11-15,15:03:15.000,319,11122091,7725,0,1763218994,13148.805861230001,27192.542654489996,53305.854205920004 2025-11-15,15:03:16.000,319,11122116,7005,0,1763218995,13148.981005289992,27654.013949939996,53305.82625744001 2025-11-15,15:03:17.000,319,11121963,7685,0,1763218996,13149.122467799993,30884.714818499997,53305.91010288 2025-11-15,15:03:18.000,319,11122046,7005,0,1763218997,13149.243721379993,25807.832704679997,53305.972986960005 2025-11-15,15:03:19.000,319,11122081,7484,0,1763218998,13149.371711269989,26730.754148189997,53305.86818016001 2025-11-15,15:03:20.000,319,11122011,7445,0,1763218999,13149.519910089999,29961.306985019997,53305.903115760004 2025-11-15,15:03:21.000,319,11122085,7685,0,1763219000,13149.65463628999,26268.902199720003,53306.00792256 2025-11-15,15:03:22.000,319,11122097,7484,0,1763219001,13149.67484521999,29037.934397189994,53306.09875512 2025-11-15,15:03:23.000,319,11122040,6925,0,1763219002,13149.78262618,30883.847775510003,53306.08478088001 2025-11-15,15:03:24.000,319,11122007,7885,0,1763219003,13149.80283511,31806.741022500006,53306.18260056001 2025-11-15,15:03:25.000,319,11122002,7085,0,1763219004,13149.809571419995,24883.705859940004,53306.140677840005 2025-11-15,15:03:26.000,319,11122059,7565,0,1763219005,13149.73547200999,25806.592057800008,53306.1267036 2025-11-15,15:03:27.000,319,11122138,7205,0,1763219006,13149.627691049995,28114.011977219998,53306.070806640004 2025-11-15,15:03:28.000,319,11122102,7325,0,1763219007,13149.47275591999,27652.449043080007,53306.16862632 2025-11-15,15:03:29.000,319,11122137,7725,0,1763219008,13149.311084479988,30421.488289679997,53306.10574224 2025-11-15,15:03:30.000,319,11122117,7484,0,1763219009,13149.122467799993,29959.735029029995,53306.091768000006 2025-11-15,15:03:31.000,319,11122095,7645,0,1763219010,13148.900169569992,34113.406685010006,53306.1267036 2025-11-15,15:03:32.000,319,11122063,7484,0,1763219011,13148.69808026999,26267.302047210003,53306.09875512 2025-11-15,15:03:33.000,319,11122100,7365,0,1763219012,13148.48251835,29497.89012969,53306.070806640004 2025-11-15,15:03:34.000,319,11122040,7765,0,1763219013,13148.199593329999,29036.341293809994,53306.042858160006 2025-11-15,15:03:35.000,319,11122089,7765,0,1763219014,13148.071603439988,29959.396670789996,53305.9869612 2025-11-15,15:03:36.000,319,11122056,7005,0,1763219015,13147.909932000002,31344.022031040004,53305.96599984001 2025-11-15,15:03:37.000,319,11122107,7405,0,1763219016,13147.788678420002,29497.967670119993,53305.86119304 2025-11-15,15:03:38.000,319,11122114,6925,0,1763219017,13147.734787939997,34113.35029197,53305.805296080005 2025-11-15,15:03:39.000,319,11122053,7565,0,1763219018,13147.640479599992,31344.332192760005,53305.78433472 2025-11-15,15:03:40.000,319,11122091,7365,0,1763219019,13147.627006980001,29959.967650320003,53305.805296080005 2025-11-15,15:03:41.000,319,11122009,7484,0,1763219020,13147.667424840001,30421.678616189995,53305.72843776001 2025-11-15,15:03:42.000,319,11122096,7045,0,1763219021,13147.680897459992,31344.938417940008,53305.69350216 2025-11-15,15:03:43.000,319,11122082,7005,0,1763219022,13147.728051630002,32729.655416880007,53305.62363096 2025-11-15,15:03:44.000,319,11122167,7965,0,1763219023,13147.822359969992,28576.152940019994,53305.65856656001 2025-11-15,15:03:45.000,319,11122048,6845,0,1763219024,13147.957086169998,30422.383529190003,53305.6725408 2025-11-15,15:03:46.000,319,11122067,7725,0,1763219025,13148.051394509988,25345.68469275,53305.64459232 2025-11-15,15:03:47.000,319,11122107,7725,0,1763219026,13148.213065949989,29961.13075677,53305.54677264 2025-11-15,15:03:48.000,319,11121997,7605,0,1763219027,13148.3814737,34576.57682079,53305.50484992 2025-11-15,15:03:49.000,319,11122106,7245,0,1763219028,13148.630717169995,28115.189181930007,53305.62363096 2025-11-15,15:03:50.000,319,11122110,6965,0,1763219029,13148.758707059991,26269.163017529994,53305.61664384 2025-11-15,15:03:51.000,319,11122122,7125,0,1763219030,13148.920378499992,28576.857853020003,53305.64459232 2025-11-15,15:03:52.000,319,11122094,7205,0,1763219031,13149.149413040002,27192.17609973,53305.72145064 2025-11-15,15:03:53.000,319,11122118,6845,0,1763219032,13149.243721379993,31807.509377669994,53305.742412 2025-11-15,15:03:54.000,319,11122019,8205,0,1763219033,13149.391920199989,34115.126672729995,53305.707476400006 2025-11-15,15:03:55.000,319,11122041,7605,0,1763219034,13149.486228539994,27653.513461709998,53305.77734760001 2025-11-15,15:03:56.000,319,11122085,7565,0,1763219035,13149.58053688,28576.39965957,53305.8122832 2025-11-15,15:03:57.000,319,11122078,7005,0,1763219036,13149.64116367,28114.64639892,53305.82625744001 2025-11-15,15:03:58.000,319,11122137,7605,0,1763219037,13149.63442735999,29960.609121150002,53305.903115760004 2025-11-15,15:03:59.000,319,11122109,7645,0,1763219038,13149.59400949999,26268.11974629,53305.95901272 2025-11-15,15:04:00.000,319,11122091,7484,0,1763219039,13149.56032795,26729.29497828,53305.94503848001 2025-11-15,15:04:01.000,319,11122091,7484,0,1763219040,13149.452546989989,32728.985749529995,53305.91709000001 2025-11-15,15:04:02.000,319,11122070,7484,0,1763219041,13149.311084479988,31805.613161700006,53305.903115760004 2025-11-15,15:04:03.000,319,11121981,7605,0,1763219042,13149.176358279998,26267.111720700006,53305.91010288 2025-11-15,15:04:04.000,319,11122056,7565,0,1763219043,13149.021423149992,29497.622262749996,53305.93805136 2025-11-15,15:04:05.000,319,11122045,7685,0,1763219044,13148.913642189997,31343.556788460002,53305.94503848001 2025-11-15,15:04:06.000,319,11122059,7525,0,1763219045,13148.70481658,33189.470166779996,53305.89612864001 2025-11-15,15:04:07.000,319,11122055,7484,0,1763219046,13148.529672519995,30420.247642799994,53305.854205920004 2025-11-15,15:04:08.000,319,11122077,7645,0,1763219047,13148.40168263,28574.1509871,53305.83324456 2025-11-15,15:04:09.000,319,11122094,7285,0,1763219048,13148.246747499994,33650.85687267,53305.78433472 2025-11-15,15:04:10.000,319,11122039,7565,0,1763219049,13148.165911779994,29958.755199959996,53305.81927032 2025-11-15,15:04:11.000,319,11122004,7045,0,1763219050,13148.051394509988,31804.929396089996,53305.63061808001 2025-11-15,15:04:12.000,319,11121947,7685,0,1763219051,13147.977295099998,31805.091526079996,53305.63061808001 2025-11-15,15:04:13.000,319,11122047,7525,0,1763219052,13147.936877239998,26266.928443319994,53305.62363096 2025-11-15,15:04:15.000,319,11122069,7685,0,1763219054,13147.963822479993,29959.544702519997,53305.60965672001 2025-11-15,15:04:16.000,319,11122022,7085,0,1763219055,13147.936877239998,25806.03517653,53305.55375976 2025-11-15,15:04:17.000,319,11122096,7085,0,1763219056,13148.024449269993,29036.968666379995,53305.49087568001 2025-11-15,15:04:18.000,319,11122057,7525,0,1763219057,13148.051394509988,29960.242566390007,53305.48388856 2025-11-15,15:04:19.000,319,11122103,7845,0,1763219058,13148.125493919993,32729.831645130005,53305.45594008 2025-11-15,15:04:20.000,319,11122045,7765,0,1763219059,13148.165911779994,29499.34225047,53305.46292720001 2025-11-15,15:04:21.000,319,11122063,7325,0,1763219060,13148.199593329999,25345.924363169994,53305.45594008 2025-11-15,15:04:22.000,319,11122052,6925,0,1763219061,13148.27369273999,33192.261622260005,53305.45594008 2025-11-15,15:04:23.000,319,11122092,7165,0,1763219062,13148.287165359994,29961.892062810002,53305.46292720001 2025-11-15,15:04:24.000,319,11122160,7005,0,1763219063,13148.33431952999,28116.013930140005,53305.52581128 2025-11-15,15:04:25.000,319,11122016,7325,0,1763219064,13148.388210009995,28116.37343577,53305.49087568001 2025-11-15,15:04:26.000,319,11122066,7125,0,1763219065,13148.34105584,32732.009826299996,53305.567734000004 2025-11-15,15:04:27.000,319,11121936,7165,0,1763219066,13148.408418939995,24885.884041109995,53305.518824160004 2025-11-15,15:04:28.000,319,11122061,7685,0,1763219067,13148.388210009995,30886.054153200006,53305.59568248 2025-11-15,15:04:29.000,319,11122063,7645,0,1763219068,13148.31411059999,28116.739990529997,53305.65157944 2025-11-15,15:04:30.000,319,11122076,7205,0,1763219069,13148.29390166999,29039.753072730004,53305.56074688001 2025-11-15,15:04:31.000,319,11122071,7525,0,1763219070,13148.280429049999,32731.97458065,53305.6725408 2025-11-15,15:04:32.000,319,11122056,7125,0,1763219071,13148.260220119999,30424.110566040006,53305.637605200005 2025-11-15,15:04:33.000,319,11122045,7565,0,1763219072,13148.199593329999,26270.008913130005,53305.61664384 2025-11-15,15:04:34.000,319,11122076,7125,0,1763219073,13148.132230229989,29038.84373496,53305.82625744001 2025-11-15,15:04:35.000,319,11122094,7325,0,1763219074,13148.112021299989,28115.534589300005,53305.77036048 2025-11-15,15:04:36.000,319,11122055,7725,0,1763219075,13147.950349860002,28115.203280190006,53305.65157944 2025-11-15,15:04:37.000,319,11122072,6925,0,1763219076,13147.930140930002,32268.74805183,53305.65157944 2025-11-15,15:04:38.000,319,11122026,6925,0,1763219077,13147.856041519997,25806.958612560004,53305.65157944 2025-11-15,15:04:39.000,319,11122078,7205,0,1763219078,13147.795414729997,25345.247646689997,53305.637605200005 2025-11-15,15:04:40.000,319,11122073,7565,0,1763219079,13147.768469490002,28114.265745900004,53305.567734000004 2025-11-15,15:04:41.000,319,11122128,7125,0,1763219080,13147.707842700001,26729.576943480002,53305.56074688001 2025-11-15,15:04:42.000,319,11121998,6925,0,1763219081,13147.647215910001,29498.806516590004,53305.61664384 2025-11-15,15:04:43.000,319,11122014,7165,0,1763219082,13147.687633770001,29960.369450729995,53305.52581128 2025-11-15,15:04:44.000,319,11122035,7845,0,1763219083,13147.680897459992,30883.57990857,53305.47690144 2025-11-15,15:04:45.000,319,11121981,7845,0,1763219084,13147.741524249992,27191.626267590007,53305.49087568001 2025-11-15,15:04:46.000,319,11122118,7245,0,1763219085,13147.761733179992,29037.955544580007,53305.44196584001 2025-11-15,15:04:47.000,319,11122109,7645,0,1763219086,13147.822359969992,32269.001820510006,53305.34414616001 2025-11-15,15:04:48.000,319,11122096,7045,0,1763219087,13147.889723070002,35961.780209699995,53305.39305600001 2025-11-15,15:04:49.000,319,11122035,7685,0,1763219088,13147.950349860002,26731.311029460005,53305.36510752001 2025-11-15,15:04:50.000,319,11122100,7085,0,1763219089,13148.078339749998,31347.158893889995,53305.37908176 2025-11-15,15:04:51.000,319,11122031,7565,0,1763219090,13148.145702849994,27193.811497889998,53305.41401736001 2025-11-15,15:04:52.000,319,11122042,7205,0,1763219091,13148.266956429994,24886.391578470008,53305.49087568001 2025-11-15,15:04:53.000,319,11122171,7525,0,1763219092,13148.469045729995,27194.544607410004,53305.4279916 2025-11-15,15:04:54.000,319,11122014,7125,0,1763219093,13148.65766240999,29502.620095920007,53305.51183704001 2025-11-15,15:04:55.000,319,11122044,7205,0,1763219094,13148.792388609996,31810.730830080007,53305.4978628 2025-11-15,15:04:56.000,319,11122100,7165,0,1763219095,13149.028159460002,26733.996747989993,53305.46292720001 2025-11-15,15:04:57.000,319,11122100,7165,0,1763219096,13149.196567209998,27657.432777990005,53305.50484992 2025-11-15,15:04:58.000,319,11122160,7285,0,1763219097,13149.391920199989,26734.497236220006,53305.66555368 2025-11-15,15:04:59.000,319,11122018,7325,0,1763219098,13149.6613726,31350.246412830005,53305.60965672001 2025-11-15,15:05:00.000,319,11122150,7125,0,1763219099,13149.829780349995,29504.192051909995,53305.588695360006 2025-11-15,15:05:01.000,319,11121978,7085,0,1763219100,13150.065551200001,27657.940315350002,53305.79830896001 2025-11-15,15:05:02.000,319,11122011,7525,0,1763219101,13150.159859539992,32273.492116320005,53305.81927032 2025-11-15,15:05:03.000,319,11122057,7365,0,1763219102,13150.415839319998,30427.261527149996,53305.91010288 2025-11-15,15:05:04.000,319,11122071,7645,0,1763219103,13150.543829209993,30427.21218324,53305.89612864001 2025-11-15,15:05:05.000,319,11121960,7325,0,1763219104,13150.631401239989,28581.0591345,53306.02888392 2025-11-15,15:05:06.000,319,11122085,7845,0,1763219105,13150.75939113,30888.634134780004,53306.16163920001 2025-11-15,15:05:07.000,319,11122125,7685,0,1763219106,13150.948007809995,30888.556594349997,53306.11971648 2025-11-15,15:05:08.000,319,11122042,7165,0,1763219107,13151.02210722,24426.724860300004,53306.25247176001 2025-11-15,15:05:09.000,319,11122210,7045,0,1763219108,13151.07599769999,33196.1245455,53306.266446 2025-11-15,15:05:10.000,319,11122057,7685,0,1763219109,13151.12315187,26272.687582529994,53306.37125280001 2025-11-15,15:05:11.000,319,11122133,7845,0,1763219110,13151.210723899996,27195.70066473,53306.38522704 2025-11-15,15:05:12.000,319,11122054,7125,0,1763219111,13151.230932829996,34118.91205554,53306.45509824 2025-11-15,15:05:13.000,319,11122141,8045,0,1763219112,13151.264614380001,35503.46692449,53306.46907248001 2025-11-15,15:05:14.000,319,11122158,7445,0,1763219113,13151.338713789992,29503.34615631,53306.55990504 2025-11-15,15:05:16.000,319,11122120,6965,0,1763219115,13151.365659030002,29503.219271969996,53306.53195656 2025-11-15,15:05:17.000,319,11122031,7605,0,1763219116,13151.412813199997,31349.294780280004,53306.58785352001 2025-11-15,15:05:18.000,319,11122118,7205,0,1763219117,13151.433022129997,29964.535486559995,53306.60881488 2025-11-15,15:05:19.000,319,11122096,7205,0,1763219118,13151.419549509992,22118.155932690002,53306.545930800006 2025-11-15,15:05:20.000,319,11122073,7565,0,1763219119,13151.493648919997,28579.7902911,53306.60182776 2025-11-15,15:05:21.000,319,11122130,7325,0,1763219120,13151.486912610002,30887.619060059995,53306.67868608 2025-11-15,15:05:22.000,319,11122103,7685,0,1763219121,13151.527330470002,28118.29784826,53306.72759592 2025-11-15,15:05:23.000,319,11122027,7765,0,1763219122,13151.567748330002,27195.277716929995,53306.811441360005 2025-11-15,15:05:24.000,319,11122052,7125,0,1763219123,13151.587957260002,30426.147764609996,53306.83240272001 2025-11-15,15:05:25.000,319,11121941,7484,0,1763219124,13151.567748330002,27656.9886828,53306.74855728 2025-11-15,15:05:26.000,319,11122095,7845,0,1763219125,13151.695738219998,29503.473040650002,53306.70663456001 2025-11-15,15:05:27.000,319,11122081,7645,0,1763219126,13151.742892389993,26272.736926440004,53306.78349288001 2025-11-15,15:05:28.000,319,11122184,7005,0,1763219127,13151.803519179994,30427.021856730003,53306.860351200005 2025-11-15,15:05:29.000,319,11122149,7645,0,1763219128,13151.91130013999,30888.782166510005,53306.84637696 2025-11-15,15:05:30.000,319,11122107,7405,0,1763219129,13152.025817409994,28581.178969710003,53306.97214512001 2025-11-15,15:05:31.000,319,11122143,7645,0,1763219130,13152.12012575,32735.365212179997,53306.8952868 2025-11-15,15:05:32.000,319,11122066,7205,0,1763219131,13152.14033468,27196.66639554,53306.93720952 2025-11-15,15:05:33.000,319,11122169,7445,0,1763219132,13152.25485194999,35966.33394768,53306.909261040004 2025-11-15,15:05:34.000,319,11122081,7484,0,1763219133,13152.328951359996,28581.22831362,53306.979132240005 2025-11-15,15:05:35.000,319,11122161,7685,0,1763219134,13152.436732319991,28581.129625800007,53307.01406784 2025-11-15,15:05:36.000,319,11122070,7484,0,1763219135,13152.544513280001,24426.95043246,53307.028042080005 2025-11-15,15:05:37.000,319,11122002,7165,0,1763219136,13152.692712099997,29503.910086710006,53307.09092616001 2025-11-15,15:05:38.000,319,11122019,7525,0,1763219137,13152.901537709993,34580.66531619,53307.146823120005 2025-11-15,15:05:39.000,319,11122068,7205,0,1763219138,13153.029527599989,28580.227337160002,53307.076951920004 2025-11-15,15:05:40.000,319,11122099,7445,0,1763219139,13153.245089519995,25349.244503399997,53307.23066856 2025-11-15,15:05:41.000,319,11122111,7685,0,1763219140,13153.447178819995,30426.0984207,53307.16778448001 2025-11-15,15:05:42.000,319,11122107,7525,0,1763219141,13153.723367530001,26272.060209960007,53307.32150112 2025-11-15,15:05:43.000,319,11122205,7565,0,1763219142,13153.864830040002,27194.981653470008,53307.30752688001 2025-11-15,15:05:44.000,319,11122100,7125,0,1763219143,13154.026501480002,29964.14778441,53307.42630792001 2025-11-15,15:05:45.000,319,11122043,7725,0,1763219144,13154.147755059988,29963.971556160002,53307.4193208 2025-11-15,15:05:46.000,319,11122031,8005,0,1763219145,13154.282481259994,28117.67047569,53307.56605032 2025-11-15,15:05:47.000,319,11122081,7565,0,1763219146,13154.289217569989,25809.750068039997,53307.52412760001 2025-11-15,15:05:48.000,319,11122076,6885,0,1763219147,13154.275744949999,34578.874837170006,53307.63592152 2025-11-15,15:05:49.000,319,11122154,7245,0,1763219148,13154.188172919989,25347.813530009997,53307.67784424 2025-11-15,15:05:50.000,319,11122154,7405,0,1763219149,13154.046710410003,32732.369331930007,53307.67085712001 2025-11-15,15:05:51.000,319,11122050,7045,0,1763219150,13153.885038970002,27655.036073790005,53307.71277984001 2025-11-15,15:05:52.000,319,11121979,7685,0,1763219151,13153.716631219992,32270.20017261,53307.71976696001 2025-11-15,15:05:53.000,319,11121931,7645,0,1763219152,13153.49433298999,27193.085437500005,53307.68483136 2025-11-15,15:05:54.000,319,11122016,7045,0,1763219153,13153.33266154999,29962.08238932,53307.768676800006 2025-11-15,15:05:55.000,319,11121991,7525,0,1763219154,13153.117099629999,27192.859865339997,53307.7337412 2025-11-15,15:05:56.000,319,11122155,7885,0,1763219155,13152.989109739989,31808.122651979997,53307.69181848001 2025-11-15,15:05:57.000,319,11122043,7525,0,1763219156,13152.854383539998,31808.002816770007,53307.82457376 2025-11-15,15:05:58.000,319,11122026,7045,0,1763219157,13152.706184720002,29038.759145400007,53307.83156088 2025-11-15,15:05:59.000,319,11122064,7205,0,1763219158,13152.692712099997,27654.246571230004,53307.768676800006 2025-11-15,15:06:00.000,319,11122121,7484,0,1763219159,13152.605140070002,27654.239522100004,53307.74072832001 2025-11-15,15:06:01.000,319,11122095,7845,0,1763219160,13152.605140070002,29962.004848890007,53307.817586640005 2025-11-15,15:06:02.000,319,11122012,7205,0,1763219161,13152.625349000002,32269.826568720004,53307.77566392 2025-11-15,15:06:03.000,319,11121972,7165,0,1763219162,13152.645557930002,29039.175044069998,53307.74072832001 2025-11-15,15:06:04.000,319,11122013,7605,0,1763219163,13152.699448409992,26270.07940443,53307.68483136 2025-11-15,15:06:05.000,319,11122089,7405,0,1763219164,13152.820701989993,29500.970599499997,53307.7337412 2025-11-15,15:06:06.000,319,11121992,7525,0,1763219165,13152.901537709993,27193.346255309996,53307.817586640005 2025-11-15,15:06:07.000,319,11121995,7805,0,1763219166,13152.989109739989,32270.263614780008,53307.8036124 2025-11-15,15:06:08.000,319,11122122,7245,0,1763219167,13153.043000219994,27193.212321839994,53307.866496480005 2025-11-15,15:06:09.000,319,11122001,7685,0,1763219168,13153.103627009994,32731.685566319997,53307.8036124 2025-11-15,15:06:10.000,319,11121959,7405,0,1763219169,13153.164253799994,33654.49422375001,53307.83854800001 2025-11-15,15:06:11.000,319,11121962,7205,0,1763219170,13153.204671659994,32731.262618520006,53307.89444496 2025-11-15,15:06:12.000,319,11122088,7005,0,1763219171,13153.184462729994,32269.438866569995,53307.97130328 2025-11-15,15:06:13.000,319,11121944,7325,0,1763219172,13153.15078117999,32730.607049430007,53308.034187360005 2025-11-15,15:06:14.000,319,11121989,7805,0,1763219173,13153.096890699999,32730.162954240004,53307.89444496 2025-11-15,15:06:15.000,319,11122015,7405,0,1763219174,13153.090154389989,32268.134777519997,53307.936367680006 2025-11-15,15:06:17.000,319,11122047,7245,0,1763219176,13152.827438300003,28574.98278444,53308.02021312 2025-11-15,15:06:18.000,319,11122047,7725,0,1763219177,13152.551249589997,30420.910261020006,53308.06213584 2025-11-15,15:06:19.000,319,11122063,7685,0,1763219178,13152.36263291,35035.707805080005,53307.97829040001 2025-11-15,15:06:20.000,319,11122049,7565,0,1763219179,13152.187488849995,26728.01908575,53308.04117448 2025-11-15,15:06:21.000,319,11121988,7165,0,1763219180,13151.958454309999,37804.154924760005,53307.99226464 2025-11-15,15:06:22.000,319,11122122,7205,0,1763219181,13151.736156079998,28111.988876910007,53307.97829040001 2025-11-15,15:06:23.000,319,11122052,7525,0,1763219182,13151.561012019993,30419.352403290002,53307.9433548 2025-11-15,15:06:24.000,319,11122082,7325,0,1763219183,13151.325241170001,32265.420862469997,53307.8734836 2025-11-15,15:06:25.000,319,11122024,7365,0,1763219184,13151.244405450001,29957.76832176,53307.90143208 2025-11-15,15:06:26.000,319,11122047,7645,0,1763219185,13151.10294294,27650.12987931,53307.88047072001 2025-11-15,15:06:27.000,319,11121977,8085,0,1763219186,13150.9412715,31804.041205710004,53307.82457376 2025-11-15,15:06:28.000,319,11122130,7165,0,1763219187,13150.91432625999,28573.53066366,53307.915406320004 2025-11-15,15:06:29.000,319,11121974,7285,0,1763219188,13150.77286374999,33188.737057260005,53307.92938056001 2025-11-15,15:06:30.000,319,11121980,7085,0,1763219189,13150.77960006,32265.625287240007,53307.866496480005 2025-11-15,15:06:31.000,319,11122070,7405,0,1763219190,13150.611192309989,35957.769254729996,53307.85950936001 2025-11-15,15:06:32.000,319,11121994,7365,0,1763219191,13150.550565519989,27188.912352540006,53307.83156088 2025-11-15,15:06:33.000,319,11121900,7285,0,1763219192,13150.462993489993,29035.14294171,53307.90841920001 2025-11-15,15:06:34.000,319,11122103,7245,0,1763219193,13150.395630389998,30880.98582873,53307.84553512 2025-11-15,15:06:35.000,319,11122056,6965,0,1763219194,13150.321530979993,32726.983796610002,53307.75470256 2025-11-15,15:06:36.000,319,11122046,7045,0,1763219195,13150.287849430002,29496.27587892,53307.66387 2025-11-15,15:06:38.000,319,11122014,7205,0,1763219197,13150.193541089997,31803.674650949994,53307.70579272 2025-11-15,15:06:39.000,319,11121936,7205,0,1763219198,13150.126177990001,27188.461208220004,53307.67085712001 2025-11-15,15:06:40.000,319,11122088,7165,0,1763219199,13150.092496439996,30880.485340500003,53307.67085712001 2025-11-15,15:06:41.000,319,11122085,7645,0,1763219200,13149.998188099991,30418.866013320003,53307.67784424 2025-11-15,15:06:42.000,319,11122119,7565,0,1763219201,13149.910616069996,35495.416818030004,53307.67784424 2025-11-15,15:06:43.000,319,11122003,7325,0,1763219202,13149.76241725,29957.225538750004,53307.580024560004 2025-11-15,15:06:44.000,319,11121913,7805,0,1763219203,13149.68158153,27188.00301477,53307.54508896001 2025-11-15,15:06:45.000,319,11121945,7484,0,1763219204,13149.506437469994,29957.056359630005,53307.50316624001 2025-11-15,15:06:46.000,319,11122039,7685,0,1763219205,13149.398656509999,23957.210507519994,53307.35643672001 2025-11-15,15:06:47.000,319,11122028,7125,0,1763219206,13149.135940419997,28572.339360690006,53307.44726928 2025-11-15,15:06:49.000,319,11122128,7245,0,1763219208,13148.832806469996,35033.34634653,53307.34246248 2025-11-15,15:06:50.000,319,11122068,7045,0,1763219209,13148.718289199991,33187.3836243,53307.20272008 2025-11-15,15:06:51.000,319,11122019,7405,0,1763219210,13148.56335407,32725.975771020007,53307.15381024 2025-11-15,15:06:52.000,319,11122024,7085,0,1763219211,13148.44210049,29034.01508091,53307.08393904 2025-11-15,15:06:53.000,319,11122013,7645,0,1763219212,13148.29390166999,30418.74617811,53307.06996480001 2025-11-15,15:06:54.000,319,11122060,7285,0,1763219213,13148.179384399999,30880.541733539998,53306.97214512001 2025-11-15,15:06:55.000,319,11121967,7525,0,1763219214,13147.997504029998,28573.164108900004,53306.83240272001 2025-11-15,15:06:56.000,319,11122114,7325,0,1763219215,13147.916668309997,28573.38263193,53306.86733832 2025-11-15,15:06:57.000,319,11122075,7605,0,1763219216,13147.815623659997,33188.75115552,53306.80445424001 2025-11-15,15:06:58.000,319,11122016,7085,0,1763219217,13147.728051630002,29496.846858449993,53306.70663456001 2025-11-15,15:06:59.000,319,11121990,7605,0,1763219218,13147.707842700001,29035.572938640005,53306.741570160004 2025-11-15,15:07:00.000,319,11121948,7205,0,1763219219,13147.633743289996,33189.371478960005,53306.58785352001 2025-11-15,15:07:01.000,319,11122042,7045,0,1763219220,13147.633743289996,28112.72198643,53306.63676336001 2025-11-15,15:07:02.000,319,11122090,7165,0,1763219221,13147.687633770001,31343.57088672,53306.53894368001 2025-11-15,15:07:03.000,319,11122046,7005,0,1763219222,13147.714579009997,28574.545738379995,53306.53195656 2025-11-15,15:07:04.000,319,11121958,7245,0,1763219223,13147.768469490002,28113.04624641,53306.545930800006 2025-11-15,15:07:05.000,319,11122095,7484,0,1763219224,13147.835832589997,32266.696754999997,53306.45509824 2025-11-15,15:07:06.000,319,11122129,7365,0,1763219225,13147.977295099998,29036.10867252,53306.427149760006 2025-11-15,15:07:07.000,319,11121973,7525,0,1763219226,13148.098548679998,34112.75816505001,53306.55990504 2025-11-15,15:07:08.000,319,11122078,7045,0,1763219227,13148.226538569994,29035.96064079,53306.5109952 2025-11-15,15:07:09.000,319,11122049,7045,0,1763219228,13148.368001079994,23497.571985870003,53306.49003384 2025-11-15,15:07:10.000,319,11122005,7605,0,1763219229,13148.408418939995,30420.3181341,53306.53894368001 2025-11-15,15:07:11.000,319,11122059,7645,0,1763219230,13148.49599096999,25805.034200070004,53306.42016264001 2025-11-15,15:07:12.000,319,11121943,7645,0,1763219231,13148.59703561999,29958.670610400004,53306.49702096001 2025-11-15,15:07:13.000,319,11122038,6845,0,1763219232,13148.590299309995,32727.582972660006,53306.44811112001 2025-11-15,15:07:14.000,319,11122046,6925,0,1763219233,13148.610508239995,31804.492350030006,53306.46208536 2025-11-15,15:07:15.000,319,11121995,7525,0,1763219234,13148.61724454999,30881.394678269993,53306.406188400004 2025-11-15,15:07:16.000,319,11122035,7005,0,1763219235,13148.57682668999,26266.21648119,53306.43413688 2025-11-15,15:07:17.000,319,11122144,7005,0,1763219236,13148.52293621,25343.210448120008,53306.42016264001 2025-11-15,15:07:18.000,319,11121937,7484,0,1763219237,13148.448836799995,32265.893154179998,53306.406188400004 2025-11-15,15:07:19.000,319,11122065,7645,0,1763219238,13148.347792149994,35958.07236732,53306.39920128001 2025-11-15,15:07:20.000,319,11122031,7484,0,1763219239,13148.260220119999,29496.93849714,53306.357278560004 2025-11-15,15:07:21.000,319,11122017,7484,0,1763219240,13148.165911779994,31804.527595680003,53306.32933008001 2025-11-15,15:07:22.000,319,11121936,7165,0,1763219241,13148.010976649988,29035.446054300002,53306.25247176001 2025-11-15,15:07:23.000,319,11122109,7525,0,1763219242,13147.930140930002,31343.225479350003,53306.29439448 2025-11-15,15:07:24.000,319,11122069,7405,0,1763219243,13147.761733179992,27189.574970760004,53306.11272936001 2025-11-15,15:07:25.000,319,11121956,7125,0,1763219244,13147.754996869997,30881.81057694,53306.15465208 2025-11-15,15:07:26.000,319,11121962,7045,0,1763219245,13147.647215910001,32266.478231970003,53306.14766496 2025-11-15,15:07:27.000,319,11122075,7645,0,1763219246,13147.5057534,29035.995886439996,53306.06381952001 2025-11-15,15:07:28.000,319,11121929,7525,0,1763219247,13147.37776350999,30420.600099300005,53306.1267036 2025-11-15,15:07:29.000,319,11122065,7845,0,1763219248,13147.35755457999,33189.91426197,53306.01490968001 2025-11-15,15:07:30.000,319,11122016,7365,0,1763219249,13147.28345517,27190.237588980002,53305.91010288 2025-11-15,15:07:31.000,319,11122054,7005,0,1763219250,13147.249773619995,29959.615193820006,53305.91709000001 2025-11-15,15:07:32.000,319,11122102,7005,0,1763219251,13147.21609206999,29959.805520330003,53305.91010288 2025-11-15,15:07:33.000,319,11122120,7285,0,1763219252,13147.24303731,33652.17505998,53305.91709000001 2025-11-15,15:07:34.000,319,11122078,7125,0,1763219253,13147.189146829995,26267.957616300002,53305.84721880001 2025-11-15,15:07:35.000,319,11122070,7205,0,1763219254,13147.18241052,31345.072351409995,53305.78433472 2025-11-15,15:07:36.000,319,11122009,7685,0,1763219255,13147.269982549995,29498.975695710003,53305.69350216 2025-11-15,15:07:37.000,319,11122028,7005,0,1763219256,13147.371027199995,31345.382513129996,53305.72145064 2025-11-15,15:07:38.000,319,11122060,7205,0,1763219257,13147.41818136999,30422.390578320003,53305.6026696 2025-11-15,15:07:39.000,319,11121968,7405,0,1763219258,13147.45859922999,28576.343266530006,53305.71446352 2025-11-15,15:07:40.000,319,11122140,7085,0,1763219259,13147.539434949991,30884.115642449993,53305.72145064 2025-11-15,15:07:41.000,319,11121987,7605,0,1763219260,13147.613534359996,29960.884037220007,53305.686515040004 2025-11-15,15:07:42.000,319,11121965,7365,0,1763219261,13147.680897459992,27191.788397580007,53305.72145064 2025-11-15,15:07:43.000,319,11122035,7685,0,1763219262,13147.674161149997,33653.11259427,53305.74939912001 2025-11-15,15:07:44.000,319,11121839,7725,0,1763219263,13147.694370079997,23960.763269040006,53305.64459232 2025-11-15,15:07:45.000,319,11121969,7445,0,1763219264,13147.734787939997,30883.643350740007,53305.79132184 2025-11-15,15:07:46.000,319,11121938,7165,0,1763219265,13147.694370079997,30421.78435314,53305.65856656001 2025-11-15,15:07:47.000,319,11121908,7045,0,1763219266,13147.620270669991,29960.108632920004,53305.8122832 2025-11-15,15:07:48.000,319,11121824,7325,0,1763219267,13147.613534359996,30421.558780980005,53305.65157944 2025-11-15,15:07:49.000,319,11122013,7845,0,1763219268,13147.492280779996,30882.698767320006,53305.6725408 2025-11-15,15:07:50.000,319,11122030,7085,0,1763219269,13147.42491768,31344.07137495,53305.71446352 2025-11-15,15:07:51.000,319,11121943,7325,0,1763219270,13147.269982549995,32266.964621940002,53305.61664384 2025-11-15,15:07:52.000,319,11121955,7525,0,1763219271,13147.088102179994,29036.249655120002,53305.72145064 2025-11-15,15:07:53.000,319,11122037,7565,0,1763219272,13146.919694429998,33190.09049022,53305.567734000004 2025-11-15,15:07:54.000,319,11122022,7085,0,1763219273,13146.764759299993,30421.072391010006,53305.567734000004 2025-11-15,15:07:55.000,319,11122053,7565,0,1763219274,13146.616560479997,34113.51242196,53305.567734000004 2025-11-15,15:07:56.000,319,11122102,7085,0,1763219275,13146.515515829997,32267.662485809997,53305.48388856 2025-11-15,15:07:57.000,319,11122051,7605,0,1763219276,13146.279744979991,29498.750123549995,53305.48388856 2025-11-15,15:07:58.000,319,11122049,7445,0,1763219277,13146.070919369995,30422.193202680006,53305.40703024 2025-11-15,15:07:59.000,319,11122074,7484,0,1763219278,13145.83514851999,29037.983741100004,53305.32318480001 2025-11-15,15:08:00.000,319,11122065,7725,0,1763219279,13145.673477079989,28115.146887149996,53305.34414616001 2025-11-15,15:08:01.000,319,11122046,6965,0,1763219280,13145.444442539992,30423.243523049998,53305.2882492 2025-11-15,15:08:02.000,319,11122059,7525,0,1763219281,13145.269298480001,29962.011898020006,53305.2882492 2025-11-15,15:08:03.000,319,11122094,7205,0,1763219282,13145.121099659991,23500.786389150002,53305.218378 2025-11-15,15:08:04.000,319,11122033,7765,0,1763219283,13144.993109769995,32731.889991090007,53305.12055832 2025-11-15,15:08:05.000,319,11122113,7645,0,1763219284,13144.86511988,29039.80946577,53305.134532560005 2025-11-15,15:08:06.000,319,11122094,7125,0,1763219285,13144.75733891999,29501.59092294,53305.07164848 2025-11-15,15:08:07.000,319,11122025,7525,0,1763219286,13144.622612719999,34578.86778804001,53305.00876440001 2025-11-15,15:08:08.000,319,11122109,7645,0,1763219287,13144.642821649999,28117.473100050003,53304.88998336001 2025-11-15,15:08:09.000,319,11122087,7245,0,1763219288,13144.588931169994,29040.718803540003,53304.869022000006 2025-11-15,15:08:10.000,319,11122022,7165,0,1763219289,13144.521568069998,30887.07627705,53304.92491896 2025-11-15,15:08:11.000,319,11122051,7405,0,1763219290,13144.541776999999,30425.76711159,53304.9039576 2025-11-15,15:08:12.000,319,11122122,7245,0,1763219291,13144.575458549989,30887.40053703,53304.87600912 2025-11-15,15:08:13.000,319,11122067,7525,0,1763219292,13144.595667479989,28579.881929790005,53304.85504776 2025-11-15,15:08:14.000,319,11121871,7685,0,1763219293,13144.63608533999,31810.96345137,53304.85504776 2025-11-15,15:08:15.000,319,11122103,7605,0,1763219294,13144.73712998999,29041.839615210003,53304.86203488001 2025-11-15,15:08:16.000,319,11122066,7165,0,1763219295,13144.791020469995,29965.057122180006,53304.917931840006 2025-11-15,15:08:17.000,319,11122037,7484,0,1763219296,13145.013318699996,30888.225285239998,53304.799150800005 2025-11-15,15:08:18.000,319,11122009,7525,0,1763219297,13145.10762704,24888.167959230006,53304.82709928 2025-11-15,15:08:20.000,319,11122012,7045,0,1763219299,13145.363606819992,30426.923168909998,53304.95985456001 2025-11-15,15:08:21.000,319,11122026,7245,0,1763219300,13145.471387780002,29503.81139889,53305.00876440001 2025-11-15,15:08:22.000,319,11122075,7685,0,1763219301,13145.538750879998,28119.052105170005,53305.00876440001 2025-11-15,15:08:23.000,319,11122075,7484,0,1763219302,13145.666740769993,29042.135678670005,53304.93190608 2025-11-15,15:08:24.000,319,11122155,7605,0,1763219303,13145.700422319998,26272.751024700003,53305.05767424001 2025-11-15,15:08:25.000,319,11122060,7005,0,1763219304,13145.734103869989,24426.492239009996,53305.05068712 2025-11-15,15:08:26.000,319,11121945,7525,0,1763219305,13145.767785419994,29041.987646940004,53305.09959696 2025-11-15,15:08:27.000,319,11122101,7605,0,1763219306,13145.754312799989,28118.995712129996,53305.1485068 2025-11-15,15:08:28.000,319,11122146,7205,0,1763219307,13145.754312799989,22580.388534180005,53305.15549392001 2025-11-15,15:08:29.000,319,11122037,7805,0,1763219308,13145.707158629994,33657.708627030006,53305.26030072 2025-11-15,15:08:30.000,319,11122050,7245,0,1763219309,13145.653268149988,31350.041988059995,53305.232352240004 2025-11-15,15:08:31.000,319,11121992,7045,0,1763219310,13145.498333019998,28580.770120169997,53305.26728784 2025-11-15,15:08:32.000,319,11122096,7205,0,1763219311,13145.417497299997,29965.402529550003,53305.28126208 2025-11-15,15:08:33.000,319,11122020,7165,0,1763219312,13145.276034789997,34581.04596921,53305.24632648001 2025-11-15,15:08:34.000,319,11122023,7484,0,1763219313,13145.06720918,31350.253461960005,53305.3581204 2025-11-15,15:08:35.000,319,11122156,7484,0,1763219314,13144.85838356999,33658.039936140005,53305.33017192 2025-11-15,15:08:36.000,319,11122078,7205,0,1763219315,13144.602403789999,30888.739871729995,53305.26728784 2025-11-15,15:08:37.000,319,11122071,7725,0,1763219316,13144.339687699998,25811.596940100004,53305.204403760006 2025-11-15,15:08:38.000,319,11122138,7045,0,1763219317,13144.090444230002,29042.52338082,53305.28126208 2025-11-15,15:08:39.000,319,11122052,7365,0,1763219318,13143.962454339991,27196.222300349997,53305.16946816 2025-11-15,15:08:40.000,319,11121937,7805,0,1763219319,13143.80751921,26734.779201419995,53305.26728784 2025-11-15,15:08:41.000,319,11122114,7245,0,1763219320,13143.68626563,28581.094380149996,53305.23933936 2025-11-15,15:08:42.000,319,11122147,7845,0,1763219321,13143.59869359999,29042.882886449996,53305.23933936 2025-11-15,15:08:43.000,319,11122033,7565,0,1763219322,13143.490912639994,27658.349164889994,53305.1485068 2025-11-15,15:08:44.000,319,11121987,7565,0,1763219323,13143.423549539999,24427.690591110004,53305.1135712 2025-11-15,15:08:45.000,319,11122194,6925,0,1763219324,13143.389867989994,32274.478994520003,53305.09260984 2025-11-15,15:08:46.000,319,11122084,7205,0,1763219325,13143.362922749999,30890.12855034,53305.00876440001 2025-11-15,15:08:47.000,319,11122083,7565,0,1763219326,13143.349450129994,33659.72467821,53305.07164848 2025-11-15,15:08:48.000,319,11122086,7005,0,1763219327,13143.376395369989,34121.738756670005,53305.00177728 2025-11-15,15:08:49.000,319,11122031,7645,0,1763219328,13143.450494779994,26736.96443172,53305.064661360004 2025-11-15,15:08:50.000,319,11122030,7445,0,1763219329,13143.430285849994,27198.91506801,53305.02273864 2025-11-15,15:08:51.000,319,11122235,7805,0,1763219330,13143.53806680999,27660.752918219994,53304.98081592 2025-11-15,15:08:52.000,319,11121991,7405,0,1763219331,13143.59869359999,28122.61191582,53304.92491896 2025-11-15,15:08:53.000,319,11122032,7205,0,1763219332,13143.652584079995,26276.45886708,53304.93190608 2025-11-15,15:08:54.000,319,11122036,7205,0,1763219333,13143.72668349,29046.132535380006,53304.98780304001 2025-11-15,15:08:55.000,319,11121989,7605,0,1763219334,13143.78731028,31354.193925629996,53304.917931840006 2025-11-15,15:08:56.000,319,11122013,7765,0,1763219335,13143.84120075999,35046.93002004,53304.917931840006 2025-11-15,15:08:57.000,319,11121955,7525,0,1763219336,13143.969190650001,30431.159696040006,53305.015751520004 2025-11-15,15:08:58.000,319,11122071,7484,0,1763219337,13144.070235300002,29046.421549709994,53305.085622720006 2025-11-15,15:08:59.000,319,11122121,7725,0,1763219338,13144.070235300002,22584.498176969995,53305.085622720006 2025-11-15,15:09:01.000,319,11122005,7365,0,1763219340,13144.110653160002,25815.227242049994,53305.05068712 2025-11-15,15:09:02.000,319,11122005,7605,0,1763219341,13144.036553749997,27661.34504514,53305.09260984 2025-11-15,15:09:03.000,319,11122008,7005,0,1763219342,13143.996135889996,28122.872733630007,53305.134532560005 2025-11-15,15:09:04.000,319,11121949,7525,0,1763219343,13143.928772790001,32738.586664589995,53305.1135712 2025-11-15,15:09:05.000,319,11122080,7205,0,1763219344,13143.88835493,30892.236240209997,53305.1135712 2025-11-15,15:09:06.000,319,11121913,7605,0,1763219345,13143.78057396999,30430.74379737,53305.05767424001 2025-11-15,15:09:07.000,319,11122053,7685,0,1763219346,13143.74015610999,29507.64612561,53304.98780304001 2025-11-15,15:09:08.000,319,11122062,7085,0,1763219347,13143.693001939995,30892.574598449995,53305.02273864 2025-11-15,15:09:09.000,319,11122009,7484,0,1763219348,13143.60542991,27661.718649029994,53305.07863560001 2025-11-15,15:09:10.000,319,11122145,7484,0,1763219349,13143.56501205,30892.983447990002,53305.14151968 2025-11-15,15:09:11.000,319,11121948,6245,0,1763219350,13143.490912639994,29970.351018810004,53305.02273864 2025-11-15,15:09:12.000,319,11122002,7205,0,1763219351,13143.423549539999,29047.48596834,53305.085622720006 2025-11-15,15:09:13.000,319,11122014,7245,0,1763219352,13143.4639674,28124.761900469995,53305.1135712 2025-11-15,15:09:14.000,319,11121995,7484,0,1763219353,13143.45723108999,29048.26842177,53305.07164848 2025-11-15,15:09:15.000,319,11122065,7565,0,1763219354,13143.45723108999,28125.382223909997,53305.12754544001 2025-11-15,15:09:16.000,319,11121969,7605,0,1763219355,13143.48417633,30895.40129958,53305.02273864 2025-11-15,15:09:17.000,319,11122159,7605,0,1763219356,13143.54480312,28126.080087780007,53305.00876440001 2025-11-15,15:09:18.000,319,11122028,7525,0,1763219357,13143.490912639994,31357.633901070003,53305.064661360004 2025-11-15,15:09:19.000,319,11122039,7765,0,1763219358,13143.443758469999,31357.929964530005,53305.07863560001 2025-11-15,15:09:20.000,319,11122093,7405,0,1763219359,13143.4639674,31358.275371900003,53305.085622720006 2025-11-15,15:09:21.000,319,11121966,7405,0,1763219360,13143.43702215999,28589.031700530002,53305.1135712 2025-11-15,15:09:22.000,319,11122030,7085,0,1763219361,13143.403340609999,32282.02156362,53304.9738288 2025-11-15,15:09:23.000,319,11122019,7405,0,1763219362,13143.302295959998,26281.625879369996,53305.085622720006 2025-11-15,15:09:24.000,319,11121964,7125,0,1763219363,13143.234932859988,24897.014617380002,53305.02273864 2025-11-15,15:09:25.000,319,11122040,7005,0,1763219364,13143.174306069988,26743.491926100003,53305.064661360004 2025-11-15,15:09:26.000,319,11122014,7045,0,1763219365,13143.066525109993,29051.835281549997,53305.02273864 2025-11-15,15:09:27.000,319,11122003,7685,0,1763219366,13142.945271529992,29513.602640459998,53305.05767424001 2025-11-15,15:09:28.000,319,11121947,7405,0,1763219367,13142.709500680001,33668.21183073,53305.00177728 2025-11-15,15:09:29.000,319,11122076,7245,0,1763219368,13142.62866496,30437.095063500004,53305.015751520004 2025-11-15,15:09:30.000,319,11122114,7005,0,1763219369,13142.41983934999,29514.081981299998,53304.98780304001 2025-11-15,15:09:31.000,319,11121887,7045,0,1763219370,13142.224486359999,25359.691314059994,53304.88299624 2025-11-15,15:09:32.000,319,11121835,7445,0,1763219371,13142.150386949994,25359.726559710005,53304.88299624 2025-11-15,15:09:33.000,319,11122084,6965,0,1763219372,13141.981979199998,29976.081961500007,53304.81312504 2025-11-15,15:09:34.000,319,11122060,7205,0,1763219373,13141.914616100003,30437.673092159996,53304.82709928 2025-11-15,15:09:35.000,319,11122170,7045,0,1763219374,13141.840516689997,28129.703340599997,53304.81312504 2025-11-15,15:09:36.000,319,11122070,7285,0,1763219375,13141.880934549998,28591.47069951,53304.68735688 2025-11-15,15:09:37.000,319,11122008,7165,0,1763219376,13141.981979199998,26745.035685569994,53304.5895372 2025-11-15,15:09:38.000,319,11121937,7725,0,1763219377,13142.163859569999,30899.687170620004,53304.61049856 2025-11-15,15:09:39.000,319,11121995,7484,0,1763219378,13142.352476249995,28591.752664710002,53304.61748568 2025-11-15,15:09:40.000,319,11122053,7645,0,1763219379,13142.662346509991,27668.457617310007,53304.582550080006 2025-11-15,15:09:41.000,319,11122042,7405,0,1763219380,13142.938535219997,27668.485813830004,53304.65242128001 2025-11-15,15:09:42.000,319,11122035,7484,0,1763219381,13143.329241199994,27206.951076209996,53304.60351144001 2025-11-15,15:09:43.000,319,11121911,7484,0,1763219382,13143.70647456,26745.366994680007,53304.64543416 2025-11-15,15:09:44.000,319,11122066,7085,0,1763219383,13144.198225189997,27206.993370990007,53304.680369760004 2025-11-15,15:09:45.000,319,11122096,6925,0,1763219384,13144.629349029994,33207.776757390006,53304.67338264001 2025-11-15,15:09:46.000,319,11122008,7165,0,1763219385,13145.08741811,30899.637826709994,53304.729279600004 2025-11-15,15:09:47.000,319,11122033,7325,0,1763219386,13145.572432429988,31361.073876509996,53304.848060640004 2025-11-15,15:09:48.000,319,11122017,7484,0,1763219387,13146.07765567999,25359.959181,53304.869022000006 2025-11-15,15:09:49.000,319,11122141,7525,0,1763219388,13146.502043209992,27206.239114080003,53304.93190608 2025-11-15,15:09:50.000,319,11122110,7205,0,1763219389,13146.926430739994,33668.4867468,53304.93889320001 2025-11-15,15:09:51.000,319,11122040,7445,0,1763219390,13147.431653989996,28128.89269065,53305.0437 2025-11-15,15:09:52.000,319,11121987,7484,0,1763219391,13147.835832589997,30436.756705260006,53305.09260984 2025-11-15,15:09:53.000,319,11122102,6925,0,1763219392,13148.307374289994,33206.16250662001,53305.19042952 2025-11-15,15:09:54.000,319,11122028,7165,0,1763219393,13148.69808026999,34129.18968708,53305.21139088 2025-11-15,15:09:55.000,319,11122102,7245,0,1763219394,13149.176358279998,32282.592543150007,53305.31619768 2025-11-15,15:09:56.000,319,11122054,6965,0,1763219395,13149.58053688,30897.586529880005,53305.44895296 2025-11-15,15:09:57.000,319,11122122,7245,0,1763219396,13149.92408869,31359.1212675,53305.53279840001 2025-11-15,15:09:58.000,319,11122145,7484,0,1763219397,13150.388894080003,29974.319679000007,53305.66555368 2025-11-15,15:09:59.000,319,11122024,6845,0,1763219398,13150.725709579994,31820.839282500005,53305.77036048 2025-11-15,15:10:00.000,319,11122096,7005,0,1763219399,13151.12315187,29512.961169629998,53305.77734760001 2025-11-15,15:10:01.000,319,11122095,7765,0,1763219400,13151.466703680002,27205.188793709996,53305.89612864001 2025-11-15,15:10:02.000,319,11122115,7605,0,1763219401,13151.776573939998,29975.03869026,53305.97997408 2025-11-15,15:10:03.000,319,11122064,7205,0,1763219402,13152.066235269995,32745.008422019993,53306.11272936001 2025-11-15,15:10:04.000,319,11121938,7205,0,1763219403,13152.30200612,31360.432405679996,53306.189587680004 2025-11-15,15:10:05.000,319,11122150,7085,0,1763219404,13152.632085309997,26744.605688640004,53306.25247176001 2025-11-15,15:10:06.000,319,11122078,7005,0,1763219405,13152.888065089988,31360.86240261,53306.36426568 2025-11-15,15:10:07.000,319,11122021,7484,0,1763219406,13153.11036331999,30899.510942370005,53306.46907248001 2025-11-15,15:10:08.000,319,11121835,7484,0,1763219407,13153.37981572,32284.326629129995,53306.48304672 2025-11-15,15:10:09.000,319,11121848,7125,0,1763219408,13153.568432399996,26745.106176870002,53306.60881488 2025-11-15,15:10:10.000,319,11122051,7484,0,1763219409,13153.662740740001,30437.821123889997,53306.85336408001 2025-11-15,15:10:11.000,319,11122020,7484,0,1763219410,13153.824412180002,31360.961090430006,53306.84637696 2025-11-15,15:10:12.000,319,11121914,7245,0,1763219411,13153.905247900002,30437.46161826,53306.86733832 2025-11-15,15:10:13.000,319,11122132,7005,0,1763219412,13153.932193139997,29052.27937674,53306.95118376001 2025-11-15,15:10:14.000,319,11121950,7484,0,1763219413,13153.918720519992,29513.43346134,53307.097913280006 2025-11-15,15:10:15.000,319,11122069,7525,0,1763219414,13153.891775279997,26743.329796110003,53307.146823120005 2025-11-15,15:10:16.000,319,11122091,7525,0,1763219415,13153.885038970002,35513.21587128,53307.25162992 2025-11-15,15:10:17.000,319,11121940,7165,0,1763219416,13153.810939559997,25357.611820709993,53307.28656552001 2025-11-15,15:10:18.000,319,11122066,7045,0,1763219417,13153.891775279997,29049.72054255,53307.33547536001 2025-11-15,15:10:19.000,319,11121935,7605,0,1763219418,13153.905247900002,27664.418465819996,53307.314514000005 2025-11-15,15:10:20.000,319,11121972,6925,0,1763219419,13154.026501480002,27664.016665410003,53307.33547536001 2025-11-15,15:10:22.000,319,11122029,7484,0,1763219421,13154.383525909994,30894.238193130004,53307.34246248 2025-11-15,15:10:23.000,319,11122105,7245,0,1763219422,13154.67992355,32278.65207948,53307.363423840005 2025-11-15,15:10:24.000,319,11122029,7325,0,1763219423,13154.875276539991,32739.862557119995,53307.4193208 2025-11-15,15:10:25.000,319,11122011,7565,0,1763219424,13155.171674179997,31354.814249069997,53307.42630792001 2025-11-15,15:10:26.000,319,11122018,6885,0,1763219425,13155.400708719993,29046.865644899997,53307.58701168 2025-11-15,15:10:27.000,319,11122137,7445,0,1763219426,13155.683633739995,30893.096234070006,53307.57303744001 2025-11-15,15:10:28.000,319,11121929,7484,0,1763219427,13155.87898673,26277.396401370002,53307.55207608001 2025-11-15,15:10:29.000,319,11121956,7045,0,1763219428,13155.98003138,30893.279511450004,53307.5590632 2025-11-15,15:10:30.000,319,11122069,7685,0,1763219429,13156.134966509992,27662.240284650004,53307.61496016 2025-11-15,15:10:31.000,319,11122069,7405,0,1763219430,13156.128230199996,33201.369098220006,53307.69181848001 2025-11-15,15:10:32.000,319,11122096,6605,0,1763219431,13156.033921859991,35047.966242149996,53307.71277984001 2025-11-15,15:10:33.000,319,11121939,7645,0,1763219432,13155.93961352,27201.191936999996,53307.81059952001 2025-11-15,15:10:34.000,319,11122035,7685,0,1763219433,13155.79815101,27201.438656550003,53307.866496480005 2025-11-15,15:10:35.000,319,11122079,7285,0,1763219434,13155.58932539999,29971.04888268,53307.90143208 2025-11-15,15:10:36.000,319,11122073,7365,0,1763219435,13155.407445029989,29509.72561896,53307.83854800001 2025-11-15,15:10:37.000,319,11122079,7645,0,1763219436,13155.111047389997,31356.202927680002,53307.90143208 2025-11-15,15:10:38.000,319,11122066,6965,0,1763219437,13154.875276539991,30894.78097614,53307.88047072001 2025-11-15,15:10:39.000,319,11122028,7165,0,1763219438,13154.69339616999,29048.543337840005,53307.92938056001 2025-11-15,15:10:40.000,319,11122049,7725,0,1763219439,13154.383525909994,27663.917977589997,53307.90143208 2025-11-15,15:10:41.000,319,11122083,7645,0,1763219440,13154.201645539993,30433.47885981,53308.02720024001 2025-11-15,15:10:42.000,319,11122044,7484,0,1763219441,13153.925456830002,26279.081143439995,53308.05514872001 2025-11-15,15:10:43.000,319,11121992,7365,0,1763219442,13153.743576460001,28586.98745283,53308.06213584 2025-11-15,15:10:44.000,319,11121946,7365,0,1763219443,13153.595377639991,26740.566537150007,53307.99925176 2025-11-15,15:10:45.000,319,11122098,6845,0,1763219444,13153.44044251,25817.130507149996,53308.07611008001 2025-11-15,15:10:46.000,319,11122023,7565,0,1763219445,13153.366343099995,31356.07604334,53308.013226 2025-11-15,15:10:47.000,319,11122005,7484,0,1763219446,13153.325925239995,35048.55836907,53308.06213584 2025-11-15,15:10:48.000,319,11122064,7125,0,1763219447,13153.25856214,29047.852523099995,53308.1180328 2025-11-15,15:10:49.000,319,11121969,7765,0,1763219448,13153.245089519995,28586.092213320007,53308.07611008001 2025-11-15,15:10:50.000,319,11122051,7484,0,1763219449,13153.33266154999,28585.915985069994,53308.17392976001 2025-11-15,15:10:51.000,319,11122052,6845,0,1763219450,13153.41349726999,31355.455719899997,53308.152968400005 2025-11-15,15:10:52.000,319,11121949,7845,0,1763219451,13153.42023358,29047.30269096,53308.18091688 2025-11-15,15:10:53.000,319,11121881,7765,0,1763219452,13153.5010693,31816.652099280007,53308.1180328 2025-11-15,15:10:54.000,319,11122080,6965,0,1763219453,13153.54148716,30431.737724699997,53308.19489112001 2025-11-15,15:10:55.000,319,11122023,7605,0,1763219454,13153.568432399996,30431.476906890006,53308.083097200004 2025-11-15,15:10:56.000,319,11122018,7005,0,1763219455,13153.635795499991,29508.019729499996,53308.15995552 2025-11-15,15:10:57.000,319,11122032,7285,0,1763219456,13153.716631219992,29507.758911690005,53308.12501992001 2025-11-15,15:10:58.000,319,11122054,7165,0,1763219457,13153.689685979996,32277.08012349,53308.17392976001 2025-11-15,15:10:59.000,319,11121979,7484,0,1763219458,13153.750312769997,28584.09730953,53308.22283960001 2025-11-15,15:11:00.000,319,11122103,7325,0,1763219459,13153.831148489997,30430.08822828,53308.23681384 2025-11-15,15:11:01.000,319,11121969,7525,0,1763219460,13153.804203250002,26275.66936452,53308.27873656 2025-11-15,15:11:02.000,319,11121963,7925,0,1763219461,13153.804203250002,32737.141592939995,53308.320659280005 2025-11-15,15:11:03.000,319,11122099,7484,0,1763219462,13153.777258009992,32275.31079186,53308.19489112001 2025-11-15,15:11:04.000,319,11122046,7285,0,1763219463,13153.703158600001,30890.27658207,53308.27873656 2025-11-15,15:11:05.000,319,11122060,6965,0,1763219464,13153.548223469996,28582.222240949995,53308.22982672 2025-11-15,15:11:06.000,319,11122105,7484,0,1763219465,13153.44044251,31351.26853668,53308.187904 2025-11-15,15:11:07.000,319,11122058,6965,0,1763219466,13153.21140796999,28120.109474669996,53308.22283960001 2025-11-15,15:11:08.000,319,11121979,7565,0,1763219467,13153.029527599989,26735.272640519994,53308.23681384 2025-11-15,15:11:09.000,319,11122006,7205,0,1763219468,13152.807229370002,28581.334050570003,53308.20886536 2025-11-15,15:11:10.000,319,11122038,7125,0,1763219469,13152.611876379997,32735.139640020003,53308.13200704 2025-11-15,15:11:11.000,319,11122071,7565,0,1763219470,13152.369369219996,29965.895968650002,53308.15995552 2025-11-15,15:11:13.000,319,11121987,7685,0,1763219472,13152.025817409994,28581.150773190006,53308.09008432 2025-11-15,15:11:14.000,319,11122026,7045,0,1763219473,13151.749628699989,33658.2655083,53307.95732904001 2025-11-15,15:11:15.000,319,11121885,7685,0,1763219474,13151.547539400002,28119.7640673,53307.97829040001 2025-11-15,15:11:16.000,319,11122137,7325,0,1763219475,13151.345450100001,29966.170884720006,53307.97130328 2025-11-15,15:11:17.000,319,11122046,7445,0,1763219476,13151.197251279991,29966.276621669997,53307.82457376 2025-11-15,15:11:18.000,319,11122051,7685,0,1763219477,13151.069261389996,27197.011802909998,53307.71277984001 2025-11-15,15:11:19.000,319,11122055,7685,0,1763219478,13150.92106257,32274.33096279,53307.66387 2025-11-15,15:11:20.000,319,11122037,7245,0,1763219479,13150.86043578,33197.6048628,53307.75470256 2025-11-15,15:11:21.000,319,11122056,6925,0,1763219480,13150.82001792,29043.608946840002,53307.69181848001 2025-11-15,15:11:22.000,319,11122026,7125,0,1763219481,13150.75265481999,29505.312863579995,53307.77566392 2025-11-15,15:11:24.000,319,11122058,7125,0,1763219483,13150.81328160999,30428.445780990005,53307.83854800001 2025-11-15,15:11:25.000,319,11122076,7045,0,1763219484,13150.83349053999,28120.617012029994,53307.65688288 2025-11-15,15:11:26.000,319,11121935,7525,0,1763219485,13150.867172089995,29505.390404010002,53307.72675408 2025-11-15,15:11:27.000,319,11121959,7405,0,1763219486,13150.907589949995,26274.358226340002,53307.67784424 2025-11-15,15:11:28.000,319,11121888,7125,0,1763219487,13150.907589949995,35967.32787501,53307.69181848001 2025-11-15,15:11:29.000,319,11122026,7165,0,1763219488,13150.968216739995,30890.100353820002,53307.65688288 2025-11-15,15:11:30.000,319,11122064,7125,0,1763219489,13150.91432625999,30889.95937122,53307.51015336 2025-11-15,15:11:31.000,319,11121968,7165,0,1763219490,13150.9412715,29505.150733589995,53307.51015336 2025-11-15,15:11:32.000,319,11122048,7125,0,1763219491,13150.99516197999,33197.534371500005,53307.5590632 2025-11-15,15:11:33.000,319,11122076,7205,0,1763219492,13150.9412715,28581.70765446,53307.49617912 2025-11-15,15:11:34.000,319,11122126,7525,0,1763219493,13150.84022685,32273.87981847,53307.47521776001 2025-11-15,15:11:35.000,319,11122138,7205,0,1763219494,13150.85369946999,22581.128692829996,53307.47521776001 2025-11-15,15:11:36.000,319,11122084,7205,0,1763219495,13150.718973269999,31812.027870000005,53307.42630792001 2025-11-15,15:11:37.000,319,11121993,7605,0,1763219496,13150.685291719994,27657.81343101,53307.42630792001 2025-11-15,15:11:38.000,319,11122025,7645,0,1763219497,13150.665082789994,26272.835614259995,53307.35643672001 2025-11-15,15:11:39.000,319,11122020,7125,0,1763219498,13150.617928619999,32734.505218320002,53307.244642800004 2025-11-15,15:11:40.000,319,11121994,7085,0,1763219499,13150.685291719994,25810.870879709997,53307.20970720001 2025-11-15,15:11:41.000,319,11122073,7925,0,1763219500,13150.597719689998,32272.357206390006,53307.1747716 2025-11-15,15:11:42.000,319,11122044,6925,0,1763219501,13150.665082789994,28579.846684140008,53307.13284888 2025-11-15,15:11:43.000,319,11121907,7565,0,1763219502,13150.698764339999,27656.586882389995,53307.146823120005 2025-11-15,15:11:44.000,319,11121943,6805,0,1763219503,13150.75939113,26733.27773673,53307.028042080005 2025-11-15,15:11:45.000,319,11121986,7045,0,1763219504,13150.85369946999,34118.002717769996,53307.05599056 2025-11-15,15:11:46.000,319,11121949,7525,0,1763219505,13150.92106257,33194.827505580004,53307.05599056 2025-11-15,15:11:47.000,319,11122105,7725,0,1763219506,13151.028843529995,29502.486162450004,53307.049003440006 2025-11-15,15:11:48.000,319,11122143,7525,0,1763219507,13151.1433608,29963.908113989994,53306.979132240005 2025-11-15,15:11:49.000,319,11121925,7605,0,1763219508,13151.311768549996,29040.852737010006,53307.049003440006 2025-11-15,15:11:50.000,319,11122172,7325,0,1763219509,13151.392604269997,27656.248524149996,53307.028042080005 2025-11-15,15:11:51.000,319,11122012,7045,0,1763219510,13151.540803089993,27656.304917190006,53306.92323528001 2025-11-15,15:11:52.000,319,11122142,7125,0,1763219511,13151.614902499998,27656.34721197,53307.00009360001 2025-11-15,15:11:53.000,319,11121934,7125,0,1763219512,13151.722683459993,27194.981653470008,53307.0350292 2025-11-15,15:11:54.000,319,11122077,7165,0,1763219513,13151.843937039994,26271.82053954,53307.1049004 2025-11-15,15:11:55.000,319,11121983,7725,0,1763219514,13151.877618589999,32272.138683359997,53307.04201632001 2025-11-15,15:11:56.000,319,11122080,7005,0,1763219515,13151.99887217,24425.836669919998,53307.09092616001 2025-11-15,15:11:57.000,319,11121867,7405,0,1763219516,13152.05276264999,27195.249520409998,53307.1049004 2025-11-15,15:11:58.000,319,11121979,7445,0,1763219517,13152.106653129995,31349.160846810002,53307.16079736 2025-11-15,15:11:59.000,319,11121786,7165,0,1763219518,13152.19422515999,25349.025980370003,53307.076951920004 2025-11-15,15:12:00.000,319,11122094,7125,0,1763219519,13152.376105529991,25810.631209290004,53307.13284888 2025-11-15,15:12:01.000,319,11121914,7125,0,1763219520,13152.483886490001,28579.832585879994,53307.25162992 2025-11-15,15:12:02.000,319,11121955,7484,0,1763219521,13152.652294239997,29041.325028720006,53307.22368144 2025-11-15,15:12:03.000,319,11121794,7165,0,1763219522,13152.840910919993,29964.33106179,53307.18874584001 2025-11-15,15:12:04.000,319,11121886,7565,0,1763219523,13153.090154389989,26271.81349041,53307.314514000005 2025-11-15,15:12:05.000,319,11122016,7245,0,1763219524,13153.19119903999,29964.211226579995,53307.244642800004 2025-11-15,15:12:06.000,319,11122116,7285,0,1763219525,13153.346134169995,35041.04399649,53307.30752688001 2025-11-15,15:12:07.000,319,11122000,7125,0,1763219526,13153.43370619999,29040.775196579998,53307.35643672001 2025-11-15,15:12:08.000,319,11122026,7085,0,1763219527,13153.447178819995,30425.245475970005,53307.40534656001 2025-11-15,15:12:09.000,319,11122096,7205,0,1763219528,13153.53475084999,29501.964526829994,53307.32150112 2025-11-15,15:12:10.000,319,11122149,7445,0,1763219529,13153.487596679995,28117.134741810005,53307.363423840005 2025-11-15,15:12:11.000,319,11121932,7125,0,1763219530,13153.47412405999,27655.275744209997,53307.3494496 2025-11-15,15:12:12.000,319,11122009,7205,0,1763219531,13153.325925239995,31347.130697369998,53307.39835944 2025-11-15,15:12:13.000,319,11121933,7484,0,1763219532,13153.35287047999,32731.47409242,53307.39137232 2025-11-15,15:12:14.000,319,11121940,7525,0,1763219533,13153.224880589994,29038.900127999994,53307.44726928 2025-11-15,15:12:15.000,319,11122028,7365,0,1763219534,13153.19793535,29038.597015410007,53307.39137232 2025-11-15,15:12:16.000,319,11122128,7285,0,1763219535,13153.15078117999,30884.475148080004,53307.38438520001 2025-11-15,15:12:17.000,319,11122088,7205,0,1763219536,13153.103627009994,32730.35328075,53307.4193208 2025-11-15,15:12:18.000,319,11122037,7765,0,1763219537,13153.137308559999,32268.860837910004,53307.363423840005 2025-11-15,15:12:19.000,319,11122019,7565,0,1763219538,13153.096890699999,29037.72997242,53307.51015336 2025-11-15,15:12:20.000,319,11122132,7045,0,1763219539,13153.090154389989,28114.681644569995,53307.39137232 2025-11-15,15:12:21.000,319,11121981,7484,0,1763219540,13153.19119903999,32729.944431209995,53307.33547536001 2025-11-15,15:12:22.000,319,11122063,7645,0,1763219541,13153.083418079994,28576.23048045,53307.363423840005 2025-11-15,15:12:23.000,319,11122110,7085,0,1763219542,13153.056472839999,28114.62525153,53307.4193208 2025-11-15,15:12:24.000,319,11122002,7325,0,1763219543,13153.002582359994,33191.613102300005,53307.40534656001 2025-11-15,15:12:25.000,319,11122048,7325,0,1763219544,13152.989109739989,27653.457068670003,53307.314514000005 2025-11-15,15:12:26.000,319,11121973,7525,0,1763219545,13153.002582359994,30422.658445260007,53307.46823064 2025-11-15,15:12:27.000,319,11122037,7605,0,1763219546,13152.921746639993,33191.888018369995,53307.37041096 2025-11-15,15:12:28.000,319,11121965,7445,0,1763219547,13152.874592469998,35499.829573409996,53307.39835944 2025-11-15,15:12:29.000,319,11122015,7725,0,1763219548,13152.874592469998,29038.51242585,53307.40534656001 2025-11-15,15:12:30.000,319,11122052,7125,0,1763219549,13152.901537709993,33192.48014529,53307.34246248 2025-11-15,15:12:31.000,319,11122147,7765,0,1763219550,13152.894801399998,34115.54962053,53307.44726928 2025-11-15,15:12:32.000,319,11122065,7565,0,1763219551,13152.874592469998,30423.21532653,53307.37041096 2025-11-15,15:12:33.000,319,11122077,7645,0,1763219552,13152.948691879988,28115.534589300005,53307.52412760001 2025-11-15,15:12:34.000,319,11122098,7245,0,1763219553,13152.975637119998,33192.46604703,53307.53810184 2025-11-15,15:12:35.000,319,11122096,7245,0,1763219554,13153.049736529989,29500.188146069995,53307.55207608001 2025-11-15,15:12:36.000,319,11121971,7525,0,1763219555,13153.123835939994,27192.35937711,53307.53810184 2025-11-15,15:12:37.000,319,11122108,7205,0,1763219556,13153.17099010999,32730.607049430007,53307.62194728001 2025-11-15,15:12:38.000,319,11122073,7565,0,1763219557,13153.117099629999,29961.222395460005,53307.62194728001 2025-11-15,15:12:39.000,319,11121904,7205,0,1763219558,13153.103627009994,29961.003872429996,53307.6289344 2025-11-15,15:12:40.000,319,11122150,7165,0,1763219559,13153.029527599989,29499.194218739998,53307.60797304 2025-11-15,15:12:41.000,319,11122067,7605,0,1763219560,13153.009318669989,25345.2264993,53307.55207608001 2025-11-15,15:12:42.000,319,11121988,6845,0,1763219561,13152.941955569993,29960.15797683,53307.68483136 2025-11-15,15:12:43.000,319,11122016,7325,0,1763219562,13152.827438300003,29960.038141619996,53307.68483136 2025-11-15,15:12:44.000,319,11121985,8045,0,1763219563,13152.746602580002,30421.015997969997,53307.74072832001 2025-11-15,15:12:45.000,319,11122034,7325,0,1763219564,13152.692712099997,29959.305032100005,53307.70579272 2025-11-15,15:12:46.000,319,11122119,7565,0,1763219565,13152.645557930002,27651.497410530006,53307.70579272 2025-11-15,15:12:47.000,319,11122146,6925,0,1763219566,13152.510831729996,27651.462164879995,53307.817586640005 2025-11-15,15:12:48.000,319,11122027,7445,0,1763219567,13152.463677560001,29035.551791250007,53307.67784424 2025-11-15,15:12:49.000,319,11121993,7725,0,1763219568,13152.423259700001,27650.954627519997,53307.64290864001 2025-11-15,15:12:50.000,319,11122072,7005,0,1763219569,13152.369369219996,29958.25471173,53307.63592152 2025-11-15,15:12:51.000,319,11122046,7205,0,1763219570,13152.32221505,27189.060384270007,53307.51714048 2025-11-15,15:12:52.000,319,11122046,7165,0,1763219571,13152.18075254,28112.122810379995,53307.52412760001 2025-11-15,15:12:53.000,319,11122037,7405,0,1763219572,13152.09991682,31342.576959390004,53307.5590632 2025-11-15,15:12:54.000,319,11122184,7245,0,1763219573,13152.01234478999,27188.863008629996,53307.52412760001 2025-11-15,15:12:55.000,319,11122062,7405,0,1763219574,13151.924772759994,24419.703926820002,53307.46823064 2025-11-15,15:12:56.000,319,11122134,6965,0,1763219575,13151.810255489989,32726.85691227,53307.45425640001 2025-11-15,15:12:57.000,319,11122011,7685,0,1763219576,13151.769837629989,27650.13692844,53307.39137232 2025-11-15,15:12:58.000,319,11122064,6965,0,1763219577,13151.709210839988,29496.12079806,53307.34246248 2025-11-15,15:12:59.000,319,11121944,7165,0,1763219578,13151.675529289998,32726.53265229,53307.39835944 2025-11-15,15:13:00.000,319,11122145,7685,0,1763219579,13151.614902499998,30418.985848530006,53307.40534656001 2025-11-15,15:13:01.000,319,11122068,7085,0,1763219580,13151.628375120003,34110.99588255001,53307.37041096 2025-11-15,15:13:02.000,319,11122111,7685,0,1763219581,13151.608166190003,31341.82270248,53307.265604160006 2025-11-15,15:13:03.000,319,11122167,7645,0,1763219582,13151.581220949993,27188.129899110005,53307.37041096 2025-11-15,15:13:04.000,319,11122036,7365,0,1763219583,13151.567748330002,25803.47634234,53307.34246248 2025-11-15,15:13:05.000,319,11122104,7285,0,1763219584,13151.561012019993,30880.273866599993,53307.25162992 2025-11-15,15:13:06.000,319,11122025,7645,0,1763219585,13151.480176299992,31341.604179450005,53307.35643672001 2025-11-15,15:13:07.000,319,11122159,7405,0,1763219586,13151.392604269997,28572.438048509997,53307.20272008 2025-11-15,15:13:08.000,319,11122182,6925,0,1763219587,13151.311768549996,26264.975834309997,53307.27259128 2025-11-15,15:13:09.000,319,11122062,6965,0,1763219588,13151.06252508,27649.192345019997,53307.1747716 2025-11-15,15:13:10.000,319,11122129,7445,0,1763219589,13150.92106257,32725.686756690004,53307.1049004 2025-11-15,15:13:11.000,319,11122092,6885,0,1763219590,13150.75939113,29033.514592680003,53307.146823120005 2025-11-15,15:13:12.000,319,11122135,7605,0,1763219591,13150.617928619999,30879.308135789994,53307.22368144 2025-11-15,15:13:13.000,319,11122163,7285,0,1763219592,13150.489938729988,20726.002101599996,53307.1747716 2025-11-15,15:13:14.000,319,11122059,7885,0,1763219593,13150.274376809997,30879.216497100002,53307.028042080005 2025-11-15,15:13:15.000,319,11122155,7605,0,1763219594,13150.254167879997,26725.340416349994,53307.05599056 2025-11-15,15:13:16.000,319,11122091,7525,0,1763219595,13150.132914299997,33647.966729370004,53306.99310648 2025-11-15,15:13:17.000,319,11122069,7525,0,1763219596,13150.025133340001,29955.801614490003,53306.97214512001 2025-11-15,15:13:18.000,319,11122259,7365,0,1763219597,13149.977979169991,32263.348418249996,53306.86733832 2025-11-15,15:13:19.000,319,11122121,7605,0,1763219598,13149.83651665999,29955.794565360004,53306.88829968 2025-11-15,15:13:20.000,319,11122073,7525,0,1763219599,13149.81630772999,25340.75030175,53306.79048 2025-11-15,15:13:21.000,319,11121989,7565,0,1763219600,13149.77588986999,27186.854006580004,53306.74855728 2025-11-15,15:13:22.000,319,11122064,7005,0,1763219601,13149.647899979995,31340.448122129994,53306.68567320001 2025-11-15,15:13:23.000,319,11122098,7365,0,1763219602,13149.499701159999,28571.45821944,53306.72759592 2025-11-15,15:13:25.000,319,11122044,7085,0,1763219604,13149.317820789998,30417.399794280005,53306.60881488 2025-11-15,15:13:26.000,319,11122127,7484,0,1763219605,13149.270666619988,34109.38868090999,53306.55291792 2025-11-15,15:13:27.000,319,11122020,7365,0,1763219606,13149.189830900003,26725.192384619993,53306.55990504 2025-11-15,15:13:28.000,319,11122027,7405,0,1763219607,13149.203303519993,29494.280975129994,53306.48304672 2025-11-15,15:13:29.000,319,11121998,7325,0,1763219608,13149.236985069998,34570.64145333,53306.3363172 2025-11-15,15:13:30.000,319,11122139,7484,0,1763219609,13149.230248759988,27186.529746600005,53306.357278560004 2025-11-15,15:13:31.000,319,11122036,7285,0,1763219610,13149.351502339989,32262.99596175,53306.39920128001 2025-11-15,15:13:32.000,319,11122158,6925,0,1763219611,13149.304348169993,31801.390732829997,53306.32933008001 2025-11-15,15:13:33.000,319,11122058,7165,0,1763219612,13149.371711269989,30416.913404310006,53306.21753616 2025-11-15,15:13:34.000,319,11122039,7484,0,1763219613,13149.439074369999,30878.28601194,53306.30138160001 2025-11-15,15:13:35.000,319,11122141,7845,0,1763219614,13149.338029719998,29032.217552760005,53306.22452328 2025-11-15,15:13:36.000,319,11122174,7045,0,1763219615,13149.284139239993,32724.093653310003,53306.27343312 2025-11-15,15:13:37.000,319,11121982,6925,0,1763219616,13149.210039830003,27185.93057055,53306.24548464 2025-11-15,15:13:38.000,319,11121910,7245,0,1763219617,13149.061841009992,31800.946637639994,53306.21753616 2025-11-15,15:13:39.000,319,11122015,7405,0,1763219618,13149.007950530002,29493.40688301,53306.16163920001 2025-11-15,15:13:40.000,319,11121971,7405,0,1763219619,13148.879960639992,28570.464292110002,53306.22452328 2025-11-15,15:13:41.000,319,11122154,7045,0,1763219620,13148.758707059991,27185.824833599996,53306.070806640004 2025-11-15,15:13:42.000,319,11122051,7685,0,1763219621,13148.65766240999,31339.355506980006,53306.08478088001 2025-11-15,15:13:43.000,319,11121971,7445,0,1763219622,13148.489254659995,29031.886243650006,53305.96599984001 2025-11-15,15:13:44.000,319,11121972,7205,0,1763219623,13148.448836799995,25339.890307890004,53305.89612864001 2025-11-15,15:13:45.000,319,11122068,7565,0,1763219624,13148.388210009995,29493.442128659997,53305.875167280006 2025-11-15,15:13:46.000,319,11122014,7085,0,1763219625,13148.27369273999,29493.378686490003,53305.924077120006 2025-11-15,15:13:47.000,319,11121998,7085,0,1763219626,13148.226538569994,29493.40688301,53305.875167280006 2025-11-15,15:13:48.000,319,11122087,7484,0,1763219627,13148.172648089989,30416.34242478,53305.71446352 2025-11-15,15:13:49.000,319,11121979,7525,0,1763219628,13148.058130819998,33185.13495183,53305.65856656001 2025-11-15,15:13:50.000,319,11122046,7005,0,1763219629,13148.058130819998,29954.673753690004,53305.742412 2025-11-15,15:13:51.000,319,11122009,7645,0,1763219630,13148.051394509988,27647.056458630002,53305.637605200005 2025-11-15,15:13:52.000,319,11121982,6845,0,1763219631,13147.970558790003,25801.0937364,53305.59568248 2025-11-15,15:13:53.000,319,11121939,7525,0,1763219632,13147.923404619993,28569.963803880004,53305.637605200005 2025-11-15,15:13:54.000,319,11122049,7565,0,1763219633,13147.903195689993,29492.77246131,53305.53279840001 2025-11-15,15:13:55.000,319,11122036,6565,0,1763219634,13147.822359969992,27185.070576690006,53305.421004480006 2025-11-15,15:13:56.000,319,11122007,7565,0,1763219635,13147.808887350002,31338.439120080002,53305.539785520006 2025-11-15,15:13:57.000,319,11122000,7125,0,1763219636,13147.714579009997,27184.880250179995,53305.372094640006 2025-11-15,15:13:58.000,319,11122198,7205,0,1763219637,13147.714579009997,31338.15010575,53305.3581204 2025-11-15,15:13:59.000,319,11122026,7165,0,1763219638,13147.660688529992,29953.369664640006,53305.36510752001 2025-11-15,15:14:00.000,319,11121946,7085,0,1763219639,13147.54617126,27184.393860209995,53305.30921056 2025-11-15,15:14:01.000,319,11122087,7365,0,1763219640,13147.539434949991,29030.116912020007,53305.23933936 2025-11-15,15:14:02.000,319,11122032,6925,0,1763219641,13147.42491768,28107.11792808,53305.253313600006 2025-11-15,15:14:03.000,319,11122038,7285,0,1763219642,13147.28345517,31798.64862126,53305.19741664001 2025-11-15,15:14:04.000,319,11122096,7165,0,1763219643,13147.148728969994,30875.71307949,53305.09959696 2025-11-15,15:14:05.000,319,11122024,7605,0,1763219644,13147.09483848999,31336.958802780005,53305.05068712 2025-11-15,15:14:06.000,319,11122017,7525,0,1763219645,13146.946639669994,28568.07463704,53305.05068712 2025-11-15,15:14:07.000,319,11122033,7445,0,1763219646,13146.811913469988,32259.985983239996,53305.05068712 2025-11-15,15:14:08.000,319,11122070,7205,0,1763219647,13146.704132509993,26722.048472640003,53304.98081592 2025-11-15,15:14:09.000,319,11122013,7565,0,1763219648,13146.636769409997,29029.489539450005,53304.848060640004 2025-11-15,15:14:10.000,319,11122028,7325,0,1763219649,13146.528988450002,33644.49150828,53304.87600912 2025-11-15,15:14:11.000,319,11122131,7445,0,1763219650,13146.475097969997,30875.656686450006,53304.74325384001 2025-11-15,15:14:12.000,319,11122071,7325,0,1763219651,13146.441416419992,26722.196504370004,53304.79216368001 2025-11-15,15:14:13.000,319,11122094,7205,0,1763219652,13146.414471179996,27645.265979610005,53304.701331120006 2025-11-15,15:14:14.000,319,11122092,7125,0,1763219653,13146.488570590001,29952.819832499998,53304.631459920005 2025-11-15,15:14:15.000,319,11122052,7565,0,1763219654,13146.522252139992,27645.562043070007,53304.62447280001 2025-11-15,15:14:16.000,319,11122172,7245,0,1763219655,13146.528988450002,27184.203533699998,53304.61748568 2025-11-15,15:14:17.000,319,11122033,7484,0,1763219656,13146.582878929992,28107.336451109994,53304.50569176001 2025-11-15,15:14:18.000,319,11121983,7484,0,1763219657,13146.616560479997,29491.778533980003,53304.56857584 2025-11-15,15:14:19.000,319,11122121,7685,0,1763219658,13146.737814059998,29030.257894619994,53304.49171752 2025-11-15,15:14:20.000,319,11121994,7045,0,1763219659,13146.690659890002,25799.916531690003,53304.54062736 2025-11-15,15:14:21.000,319,11122086,7005,0,1763219660,13146.643505719992,32722.2115356,53304.49171752 2025-11-15,15:14:22.000,319,11122127,7484,0,1763219661,13146.630033100002,30414.88325487,53304.4497948 2025-11-15,15:14:23.000,319,11121964,7165,0,1763219662,13146.596351549997,30413.94572058,53304.42184632 2025-11-15,15:14:24.000,319,11122061,7565,0,1763219663,13146.495306899997,33645.182323019995,53304.48473040001 2025-11-15,15:14:26.000,319,11122103,7445,0,1763219665,13146.21911818999,28568.842992210004,53304.49171752 2025-11-15,15:14:27.000,319,11122067,7365,0,1763219666,13146.16522771,27645.865155659994,53304.42883344 2025-11-15,15:14:28.000,319,11122054,7085,0,1763219667,13146.050710439995,29953.376713770005,53304.38691072001 2025-11-15,15:14:29.000,319,11122128,7245,0,1763219668,13145.969874719995,28568.87118873,53304.344988000004 2025-11-15,15:14:30.000,319,11122085,7484,0,1763219669,13145.882302689999,27645.879253920008,53304.42184632 2025-11-15,15:14:31.000,319,11122077,7484,0,1763219670,13145.761049109999,29953.313271599996,53304.44280768 2025-11-15,15:14:32.000,319,11122033,7405,0,1763219671,13145.727367559994,30876.396845099996,53304.31703952001 2025-11-15,15:14:33.000,319,11122053,7525,0,1763219672,13145.572432429988,29953.390812030004,53304.14934864001 2025-11-15,15:14:34.000,319,11122025,7445,0,1763219673,13145.444442539992,28107.25891068,53304.296078160005 2025-11-15,15:14:35.000,319,11121917,7484,0,1763219674,13145.302980029992,28107.209566770005,53304.177297120004 2025-11-15,15:14:36.000,319,11122013,7605,0,1763219675,13145.208671690001,32722.014159960003,53304.18428424 2025-11-15,15:14:37.000,319,11122039,7565,0,1763219676,13145.121099659991,24876.579189509997,53304.09345168 2025-11-15,15:14:38.000,319,11122020,7085,0,1763219677,13144.91901035999,32721.823833450006,53304.10742592 2025-11-15,15:14:39.000,319,11122076,7365,0,1763219678,13144.83817463999,33183.21758847,53304.01659336 2025-11-15,15:14:40.000,319,11122058,6965,0,1763219679,13144.75733891999,35029.264900259994,53303.995632 2025-11-15,15:14:41.000,319,11122117,7325,0,1763219680,13144.689975819994,31799.099765580002,53304.03755472 2025-11-15,15:14:42.000,319,11122100,7125,0,1763219681,13144.595667479989,31337.635519260002,53303.9257608 2025-11-15,15:14:43.000,319,11121975,7605,0,1763219682,13144.548513309994,29953.383762900005,53303.84890248 2025-11-15,15:14:44.000,319,11122187,7405,0,1763219683,13144.460941279998,29492.032302659994,53303.93274792001 2025-11-15,15:14:45.000,319,11121865,7605,0,1763219684,13144.481150209998,27184.859102789997,53303.85588960001 2025-11-15,15:14:46.000,319,11121991,7405,0,1763219685,13144.440732349998,25800.60734643,53303.911786560006 2025-11-15,15:14:47.000,319,11122122,7125,0,1763219686,13144.346424009993,32261.755314869995,53303.80697976 2025-11-15,15:14:48.000,319,11121992,7045,0,1763219687,13144.319478769998,34107.99295317,53303.6812116 2025-11-15,15:14:49.000,319,11122048,7365,0,1763219688,13144.272324600002,32723.670705509998,53303.71614720001 2025-11-15,15:14:50.000,319,11122166,7205,0,1763219689,13144.184752569992,25801.185375090005,53303.59037904 2025-11-15,15:14:51.000,319,11122049,7484,0,1763219690,13143.975926959996,29031.7805067,53303.58339192 2025-11-15,15:14:52.000,319,11122081,7405,0,1763219691,13143.84793707,32262.3262944,53303.66025024 2025-11-15,15:14:53.000,319,11121977,7484,0,1763219692,13143.59869359999,26724.191408159997,53303.56243056 2025-11-15,15:14:54.000,319,11122107,7325,0,1763219693,13143.41681322999,30416.229638699995,53303.58339192 2025-11-15,15:14:55.000,319,11122129,7525,0,1763219694,13143.194514999988,28570.048393439996,53303.46461088 2025-11-15,15:14:56.000,319,11122035,7205,0,1763219695,13142.931798910002,34108.05639534,53303.47858512001 2025-11-15,15:14:57.000,319,11122059,7405,0,1763219696,13142.736445919996,28108.38677148,53303.34582984 2025-11-15,15:14:58.000,319,11122028,6925,0,1763219697,13142.50741138,27646.957770809997,53303.34582984 2025-11-15,15:14:59.000,319,11122091,7484,0,1763219698,13142.291849459994,29493.08262303,53303.220061680004 2025-11-15,15:15:00.000,319,11121981,7565,0,1763219699,13142.123441709999,35031.20341101001,53303.171151840004 2025-11-15,15:15:01.000,319,11121991,7484,0,1763219700,13141.968506579993,24416.84198004,53303.15019048 2025-11-15,15:15:02.000,319,11122102,7125,0,1763219701,13141.759680969997,23955.673797180003,53303.073332160006 2025-11-15,15:15:03.000,319,11121932,7085,0,1763219702,13141.665372629992,35032.00701183001,53302.97551248001 2025-11-15,15:15:04.000,319,11121956,7125,0,1763219703,13141.496964879996,27186.74826963,53302.98948672 2025-11-15,15:15:05.000,319,11121987,7525,0,1763219704,13141.36223867999,29033.140988789994,53302.954551120005 2025-11-15,15:15:06.000,319,11121949,7725,0,1763219705,13141.16688569,30879.604199249996,53302.89865416001 2025-11-15,15:15:07.000,319,11122038,7125,0,1763219706,13141.092786279994,31341.315165120002,53302.884679920004 2025-11-15,15:15:08.000,319,11122083,7405,0,1763219707,13140.937851149989,29034.163112640003,53302.65410496 2025-11-15,15:15:09.000,319,11122047,7525,0,1763219708,13140.850279119994,30418.88011158,53302.62615648 2025-11-15,15:15:10.000,319,11121953,7484,0,1763219709,13140.742498159998,29957.60619177,53302.54231104001 2025-11-15,15:15:11.000,319,11121977,7245,0,1763219710,13140.654926130002,26265.58910862,53302.58423376 2025-11-15,15:15:12.000,319,11121879,7605,0,1763219711,13140.540408859997,29496.247682400004,53302.58423376 2025-11-15,15:15:13.000,319,11122083,7685,0,1763219712,13140.553881480002,30419.303059380007,53302.549298160004 2025-11-15,15:15:14.000,319,11122053,7484,0,1763219713,13140.513463620002,29035.058352149994,53302.381607280004 2025-11-15,15:15:15.000,319,11122030,7085,0,1763219714,13140.493254690002,27650.573974500003,53302.46545272 2025-11-15,15:15:16.000,319,11122036,7165,0,1763219715,13140.493254690002,31342.92236676,53302.39558152001 2025-11-15,15:15:17.000,319,11121974,7205,0,1763219716,13140.533672550002,31343.225479350003,53302.381607280004 2025-11-15,15:15:18.000,319,11122085,7484,0,1763219717,13140.567354099992,32728.005920459997,53302.26282624 2025-11-15,15:15:19.000,319,11122027,7484,0,1763219718,13140.627980889993,30882.170082569995,53302.31173608 2025-11-15,15:15:20.000,319,11122169,7405,0,1763219719,13140.607771959993,29497.798490999994,53302.25583912001 2025-11-15,15:15:21.000,319,11122045,7525,0,1763219720,13140.621244579997,31805.944470810005,53302.29776184 2025-11-15,15:15:22.000,319,11122058,7205,0,1763219721,13140.762707089998,28575.525567450008,53302.213916400004 2025-11-15,15:15:23.000,319,11121979,7645,0,1763219722,13140.601035649997,28575.77933613,53302.15103232 2025-11-15,15:15:24.000,319,11122244,7165,0,1763219723,13140.688607679993,33652.9786608,53302.22789064001 2025-11-15,15:15:25.000,319,11121959,7965,0,1763219724,13140.654926130002,24883.9314321,53302.17199368 2025-11-15,15:15:27.000,319,11122038,6845,0,1763219726,13140.580826719997,30884.009905500003,53302.185967920006 2025-11-15,15:15:28.000,319,11121979,7525,0,1763219727,13140.587563029992,27653.358380849997,53302.234877760005 2025-11-15,15:15:29.000,319,11122093,7605,0,1763219728,13140.560617789997,30884.122691580007,53302.08814824001 2025-11-15,15:15:30.000,319,11122095,7405,0,1763219729,13140.587563029992,26730.458084729995,53302.074174 2025-11-15,15:15:31.000,319,11121900,7085,0,1763219730,13140.553881480002,28576.519494780005,53302.046225520004 2025-11-15,15:15:32.000,319,11122161,7565,0,1763219731,13140.540408859997,23499.489349230003,53302.1440452 2025-11-15,15:15:33.000,319,11121981,7285,0,1763219732,13140.533672550002,26730.436937339997,53302.13705808001 2025-11-15,15:15:34.000,319,11122089,7445,0,1763219733,13140.432627900002,32730.600000299994,53302.116096720005 2025-11-15,15:15:35.000,319,11122089,7525,0,1763219734,13140.486518379992,21192.414837179997,53302.067186880005 2025-11-15,15:15:36.000,319,11122068,7165,0,1763219735,13140.459573139997,27654.13378515,53302.046225520004 2025-11-15,15:15:37.000,319,11121883,7165,0,1763219736,13140.473045760002,28577.760141659994,53302.02526416 2025-11-15,15:15:38.000,319,11121969,7725,0,1763219737,13140.405682659992,30885.821531909998,53302.01128992001 2025-11-15,15:15:39.000,319,11122034,7005,0,1763219738,13140.432627900002,30886.329069269996,53302.03225128 2025-11-15,15:15:40.000,319,11122017,7605,0,1763219739,13140.520199929997,29040.549624420004,53302.08814824001 2025-11-15,15:15:41.000,319,11122122,7005,0,1763219740,13140.486518379992,28118.065226970008,53302.01128992001 2025-11-15,15:15:42.000,319,11122059,7565,0,1763219741,13140.601035649997,26733.996747989993,53302.08116112 2025-11-15,15:15:43.000,319,11121978,6885,0,1763219742,13140.695343990003,26734.292811449995,53302.09513536 2025-11-15,15:15:44.000,319,11122057,7525,0,1763219743,13140.776179709988,29042.52338082,53302.046225520004 2025-11-15,15:15:45.000,319,11122093,7445,0,1763219744,13140.958060079989,27196.6804938,53302.067186880005 2025-11-15,15:15:46.000,319,11121970,7085,0,1763219745,13140.944587459999,28120.095376409998,53302.17898080001 2025-11-15,15:15:47.000,319,11121920,7285,0,1763219746,13141.09952258999,26274.118555919995,53302.15801944001 2025-11-15,15:15:48.000,319,11121956,7045,0,1763219747,13141.13994044999,29505.08729142,53302.15103232 2025-11-15,15:15:49.000,319,11122049,7765,0,1763219748,13141.274666649995,29966.7066186,53302.24186488 2025-11-15,15:15:50.000,319,11122032,7005,0,1763219749,13141.34876606,29043.61599597,53302.20692928001 2025-11-15,15:15:51.000,319,11122050,7085,0,1763219750,13141.443074399991,34120.91400846001,53302.25583912001 2025-11-15,15:15:52.000,319,11121928,7005,0,1763219751,13141.557591669996,29505.25647054,53302.36064592 2025-11-15,15:15:53.000,319,11122011,7525,0,1763219752,13141.651900010002,28582.15879878,53302.40955576 2025-11-15,15:15:54.000,319,11122058,7245,0,1763219753,13141.955033959988,28582.243388339994,53302.43750424 2025-11-15,15:15:55.000,319,11122050,7365,0,1763219754,13142.136914329989,28582.33502703,53302.49340120001 2025-11-15,15:15:56.000,319,11122042,7205,0,1763219755,13142.25816790999,29044.067140290004,53302.58423376 2025-11-15,15:15:58.000,319,11122055,7565,0,1763219757,13142.729709610001,29505.686467470005,53302.668079200004 2025-11-15,15:15:59.000,319,11122091,7645,0,1763219758,13142.884644739992,32736.880775130005,53302.716989040004 2025-11-15,15:16:00.000,319,11122021,7285,0,1763219759,13143.032843560002,32275.444725330002,53302.81480872 2025-11-15,15:16:01.000,319,11122004,7205,0,1763219760,13143.201251309998,29044.60287417,53302.87070568 2025-11-15,15:16:02.000,319,11122071,7445,0,1763219761,13143.282087029998,32275.818329219997,53302.905641280006 2025-11-15,15:16:03.000,319,11122004,7165,0,1763219762,13143.349450129994,23967.911086859996,53302.99647384001 2025-11-15,15:16:04.000,319,11122190,6965,0,1763219763,13143.362922749999,23968.04502033,53303.10128064 2025-11-15,15:16:05.000,319,11122109,7605,0,1763219764,13143.329241199994,29045.512211940004,53303.05935792 2025-11-15,15:16:06.000,319,11122094,7125,0,1763219765,13143.201251309998,34123.190877450004,53303.21307456001 2025-11-15,15:16:07.000,319,11122000,7245,0,1763219766,13143.160833449998,30430.814288669993,53303.192113200006 2025-11-15,15:16:09.000,319,11122125,7605,0,1763219768,13142.945271529992,30431.145597780007,53303.2270488 2025-11-15,15:16:10.000,319,11122049,7765,0,1763219769,13142.877908429997,27200.2050588,53303.338842720004 2025-11-15,15:16:11.000,319,11122104,6925,0,1763219770,13142.783600089992,33662.29056153,53303.338842720004 2025-11-15,15:16:12.000,319,11122051,7484,0,1763219771,13142.743182229991,33200.82631521,53303.30390712 2025-11-15,15:16:13.000,319,11122061,7605,0,1763219772,13142.837490569997,26277.234271380003,53303.3667912 2025-11-15,15:16:14.000,319,11122024,7205,0,1763219773,13142.830754260001,30431.53329993,53303.408713920006 2025-11-15,15:16:15.000,319,11121963,7605,0,1763219774,13142.925062599992,25815.79117245,53303.40172680001 2025-11-15,15:16:16.000,319,11122044,6925,0,1763219775,13143.093470350002,26738.89589334,53303.4366624 2025-11-15,15:16:17.000,319,11122101,7405,0,1763219776,13143.275350719989,34124.12841174001,53303.54845632001 2025-11-15,15:16:18.000,319,11121953,7445,0,1763219777,13143.443758469999,26739.086219849996,53303.506533600004 2025-11-15,15:16:19.000,319,11122094,7245,0,1763219778,13143.773837659995,29508.555463380006,53303.51352072 2025-11-15,15:16:20.000,319,11122169,7365,0,1763219779,13144.002872199992,25815.95330244,53303.625314640005 2025-11-15,15:16:21.000,319,11122028,6965,0,1763219780,13144.326215079993,28585.746805949995,53303.70217296 2025-11-15,15:16:22.000,319,11121899,7325,0,1763219781,13144.501359139998,32740.12337493,53303.793005520005 2025-11-15,15:16:23.000,319,11121919,7565,0,1763219782,13144.71692105999,28124.437640489996,53303.84890248 2025-11-15,15:16:24.000,319,11121922,6965,0,1763219783,13144.85838356999,29047.732687890006,53303.862876720006 2025-11-15,15:16:25.000,319,11121898,7085,0,1763219784,13144.932482979995,28586.261392440007,53303.98165776001 2025-11-15,15:16:26.000,319,11122023,7685,0,1763219785,13144.90553774,29970.985440510005,53304.05152896001 2025-11-15,15:16:27.000,319,11122063,7405,0,1763219786,13144.98637346,32740.475831429998,53304.079477440006 2025-11-15,15:16:28.000,319,11121913,7085,0,1763219787,13144.96616453,32278.856504249998,53304.14236152 2025-11-15,15:16:29.000,319,11122105,7805,0,1763219788,13144.932482979995,24431.708595210002,53304.25415544 2025-11-15,15:16:30.000,319,11122042,7125,0,1763219789,13144.85838356999,31355.526211200005,53304.26114256 2025-11-15,15:16:31.000,319,11121930,7205,0,1763219790,13144.88532881,33663.34793103,53304.365949360006 2025-11-15,15:16:32.000,319,11121935,7685,0,1763219791,13144.89880142999,28124.37419832,53304.3100524 2025-11-15,15:16:33.000,319,11122043,7325,0,1763219792,13144.89880142999,31355.483916419995,53304.33800088001 2025-11-15,15:16:34.000,319,11122148,7165,0,1763219793,13144.99984607999,31355.547358590004,53304.48473040001 2025-11-15,15:16:35.000,319,11122058,7045,0,1763219794,13145.114363349996,32278.595686440007,53304.519666 2025-11-15,15:16:36.000,319,11121972,7005,0,1763219795,13145.208671690001,27663.029787210005,53304.55460160001 2025-11-15,15:16:37.000,319,11122054,7165,0,1763219796,13145.309716340002,30894.358028339993,53304.54761448 2025-11-15,15:16:38.000,319,11122071,7405,0,1763219797,13145.505069329993,25817.151654539994,53304.47774328 2025-11-15,15:16:39.000,319,11122171,7845,0,1763219798,13145.592641359988,37818.45760953,53304.582550080006 2025-11-15,15:16:40.000,319,11122102,7445,0,1763219799,13145.720631249998,29048.564485230003,53304.61049856 2025-11-15,15:16:41.000,319,11122166,7125,0,1763219800,13145.781258039999,33202.8917103,53304.73626672 2025-11-15,15:16:42.000,319,11122129,7525,0,1763219801,13145.841884829999,33203.103184199994,53304.72229248001 2025-11-15,15:16:43.000,319,11122033,7605,0,1763219802,13145.91598423999,33202.990398120004,53304.75722808 2025-11-15,15:16:44.000,319,11122051,7525,0,1763219803,13146.030501509995,29048.684320440007,53304.84107352001 2025-11-15,15:16:45.000,319,11122133,7685,0,1763219804,13146.050710439995,33202.79302248001,53304.8340864 2025-11-15,15:16:46.000,319,11121969,7405,0,1763219805,13146.14501878,29048.374158720006,53304.93889320001 2025-11-15,15:16:47.000,319,11122011,7484,0,1763219806,13146.21911818999,33202.496959020005,53305.00177728 2025-11-15,15:16:48.000,319,11121921,7605,0,1763219807,13146.17870032999,25355.398393890006,53305.07863560001 2025-11-15,15:16:49.000,319,11121972,7365,0,1763219808,13146.232590809996,29047.96530918,53305.064661360004 2025-11-15,15:16:50.000,319,11121961,7725,0,1763219809,13146.16522771,31355.89981509,53305.064661360004 2025-11-15,15:16:51.000,319,11122131,7605,0,1763219810,13146.232590809996,27663.142573289995,53305.21139088 2025-11-15,15:16:52.000,319,11122045,7565,0,1763219811,13146.252799739996,28586.16270462,53305.16248104 2025-11-15,15:16:53.000,319,11122072,7085,0,1763219812,13146.192172949995,29509.309720289995,53305.204403760006 2025-11-15,15:16:54.000,319,11122104,7525,0,1763219813,13146.131546159995,25816.644117179996,53305.12055832 2025-11-15,15:16:55.000,319,11122087,7645,0,1763219814,13146.070919369995,28586.127458970004,53305.23933936 2025-11-15,15:16:56.000,319,11122008,6885,0,1763219815,13146.03723781999,26278.129510889994,53305.183442400004 2025-11-15,15:16:57.000,319,11122098,7205,0,1763219816,13146.01702888999,27663.022738080006,53305.34414616001 2025-11-15,15:16:58.000,319,11122040,6845,0,1763219817,13145.97661102999,27663.001590689993,53305.28126208 2025-11-15,15:16:59.000,319,11122026,7405,0,1763219818,13145.92272055,33663.72858405,53305.36510752001 2025-11-15,15:17:00.000,319,11122116,7325,0,1763219819,13145.91598423999,30432.604767690005,53305.4279916 2025-11-15,15:17:01.000,319,11122074,7045,0,1763219820,13146.00355627,28586.395325909994,53305.4279916 2025-11-15,15:17:02.000,319,11122021,7525,0,1763219821,13146.15849139999,34587.08002449,53305.400043120004 2025-11-15,15:17:03.000,319,11121992,7005,0,1763219822,13146.232590809996,29509.73971722,53305.351133280004 2025-11-15,15:17:04.000,319,11122078,7125,0,1763219823,13146.400998559991,27201.917997390003,53305.44196584001 2025-11-15,15:17:05.000,319,11122092,7165,0,1763219824,13146.542461069992,32279.420434650005,53305.469914320005 2025-11-15,15:17:06.000,319,11122023,7765,0,1763219825,13146.630033100002,31356.38620506,53305.57472112 2025-11-15,15:17:07.000,319,11122135,7525,0,1763219826,13146.771495610003,30894.94310613,53305.55375976 2025-11-15,15:17:08.000,319,11122107,7525,0,1763219827,13146.966848599994,28586.895814140007,53305.59568248 2025-11-15,15:17:09.000,319,11121963,6805,0,1763219828,13147.05442062999,30894.893762220003,53305.539785520006 2025-11-15,15:17:10.000,319,11122058,7165,0,1763219829,13147.12178373,30433.46476155,53305.70048928001 2025-11-15,15:17:11.000,319,11122093,7765,0,1763219830,13147.16220159,29971.915925670008,53305.8122832 2025-11-15,15:17:12.000,319,11122080,7085,0,1763219831,13147.15546527999,33664.588577910006,53305.686515040004 2025-11-15,15:17:13.000,319,11121993,7205,0,1763219832,13147.249773619995,31356.576531569997,53305.79132184 2025-11-15,15:17:14.000,319,11121918,7005,0,1763219833,13147.3036641,32741.364021810004,53305.91709000001 2025-11-15,15:17:15.000,319,11122023,7525,0,1763219834,13147.34408196,32279.758792890003,53305.84721880001 2025-11-15,15:17:16.000,319,11121962,7125,0,1763219835,13147.3036641,29971.655107860002,53305.88914152 2025-11-15,15:17:17.000,319,11122141,7484,0,1763219836,13147.32387303,26740.383259769995,53306.03587104001 2025-11-15,15:17:18.000,319,11122076,6845,0,1763219837,13147.350818269995,31355.92096248,53305.99394832001 2025-11-15,15:17:19.000,319,11122133,7765,0,1763219838,13147.26324624,34586.734617120004,53306.02888392 2025-11-15,15:17:20.000,319,11121986,7125,0,1763219839,13147.249773619995,33663.17875191,53305.972986960005 2025-11-15,15:17:21.000,319,11122004,7045,0,1763219840,13147.12178373,29970.090201,53306.091768000006 2025-11-15,15:17:22.000,319,11122114,7165,0,1763219841,13147.05442062999,28585.05599121,53306.08478088001 2025-11-15,15:17:23.000,319,11122112,7165,0,1763219842,13146.886012879993,22584.27260481,53306.04984528 2025-11-15,15:17:24.000,319,11121909,7565,0,1763219843,13146.778231919998,28584.372225600004,53306.091768000006 2025-11-15,15:17:25.000,319,11122055,7605,0,1763219844,13146.677187269997,30892.06001196,53305.972986960005 2025-11-15,15:17:26.000,319,11122074,6965,0,1763219845,13146.549197380002,27660.964392120004,53306.11971648 2025-11-15,15:17:27.000,319,11122044,7005,0,1763219846,13146.427943800001,30891.72165372,53305.972986960005 2025-11-15,15:17:28.000,319,11122084,7045,0,1763219847,13146.340371769991,24891.184986869994,53305.91709000001 2025-11-15,15:17:30.000,319,11122061,7445,0,1763219849,13146.340371769991,32276.650126559995,53305.875167280006 2025-11-15,15:17:31.000,319,11122075,7605,0,1763219850,13146.394262249996,26276.324933609998,53305.86818016001 2025-11-15,15:17:32.000,319,11121954,7205,0,1763219851,13146.515515829997,29507.561536049994,53305.81927032 2025-11-15,15:17:33.000,319,11122004,7165,0,1763219852,13146.650242030002,32277.270449999996,53305.86818016001 2025-11-15,15:17:34.000,319,11122171,7845,0,1763219853,13146.832122399988,32277.510120420004,53305.72843776001 2025-11-15,15:17:35.000,319,11122088,7125,0,1763219854,13147.000530149999,27200.381287049997,53305.805296080005 2025-11-15,15:17:36.000,319,11122074,7165,0,1763219855,13147.07462955999,30431.744773829996,53305.903115760004 2025-11-15,15:17:37.000,319,11121975,7685,0,1763219856,13147.168937899994,32278.327819500002,53305.82625744001 2025-11-15,15:17:38.000,319,11122124,7085,0,1763219857,13147.310400409995,29047.563508770007,53305.79830896001 2025-11-15,15:17:39.000,319,11122050,7245,0,1763219858,13147.350818269995,27201.438656550003,53305.88914152 2025-11-15,15:17:40.000,319,11121965,7685,0,1763219859,13147.41818136999,32279.103223800004,53305.93805136 2025-11-15,15:17:41.000,319,11122044,7165,0,1763219860,13147.42491768,35048.36804256,53305.93805136 2025-11-15,15:17:42.000,319,11122201,7565,0,1763219861,13147.38449982,31355.709488580003,53305.875167280006 2025-11-15,15:17:43.000,319,11122084,6885,0,1763219862,13147.38449982,29047.528263119995,53306.01490968001 2025-11-15,15:17:44.000,319,11122101,7645,0,1763219863,13147.31713671999,30431.942149470007,53305.924077120006 2025-11-15,15:17:45.000,319,11121992,7005,0,1763219864,13147.26324624,30431.751822959995,53305.89612864001 2025-11-15,15:17:46.000,319,11122041,7445,0,1763219865,13147.148728969994,32277.587660849997,53305.805296080005 2025-11-15,15:17:47.000,319,11121967,7325,0,1763219866,13147.11504741999,27199.817356650005,53305.94503848001 2025-11-15,15:17:48.000,319,11122159,7565,0,1763219867,13147.088102179994,23968.425673350008,53306.01490968001 2025-11-15,15:17:49.000,319,11122030,7125,0,1763219868,13147.11504741999,31814.82637461,53305.903115760004 2025-11-15,15:17:50.000,319,11122040,7445,0,1763219869,13147.148728969994,29968.067100689994,53306.0568324 2025-11-15,15:17:51.000,319,11122154,7085,0,1763219870,13147.15546527999,30429.390364410006,53305.96599984001 2025-11-15,15:17:52.000,319,11122143,7605,0,1763219871,13147.34408196,29506.010727450004,53305.8821544 2025-11-15,15:17:53.000,319,11122204,6925,0,1763219872,13147.431653989996,24890.360238659996,53305.9520256 2025-11-15,15:17:54.000,319,11122071,7565,0,1763219873,13147.613534359996,30429.249381810005,53305.95901272 2025-11-15,15:17:55.000,319,11122066,6845,0,1763219874,13147.849305210002,31814.213100299996,53305.81927032 2025-11-15,15:17:56.000,319,11122098,6965,0,1763219875,13148.071603439988,29506.567608719997,53305.89612864001 2025-11-15,15:17:57.000,319,11122007,7525,0,1763219876,13148.307374289994,29045.476966290007,53305.95901272 2025-11-15,15:17:58.000,319,11122017,7365,0,1763219877,13148.549881449995,30430.546421730003,53305.89612864001 2025-11-15,15:17:59.000,319,11121929,7605,0,1763219878,13148.70481658,28584.597797759998,53306.03587104001 2025-11-15,15:18:00.000,319,11121990,7405,0,1763219879,13148.947323740002,28585.020745560003,53305.96599984001 2025-11-15,15:18:01.000,319,11122129,7845,0,1763219880,13149.149413040002,26738.987532030005,53306.070806640004 2025-11-15,15:18:02.000,319,11122044,7005,0,1763219881,13149.243721379993,24431.215156110004,53306.10574224 2025-11-15,15:18:03.000,319,11122054,7205,0,1763219882,13149.351502339989,28124.07813486,53306.11971648 2025-11-15,15:18:04.000,319,11122025,7525,0,1763219883,13149.385183889994,33662.939081489996,53306.13369072001 2025-11-15,15:18:05.000,319,11122000,7365,0,1763219884,13149.398656509999,26739.072121589998,53306.27343312 2025-11-15,15:18:06.000,319,11122130,7045,0,1763219885,13149.412129129989,33662.424495,53306.308368720005 2025-11-15,15:18:07.000,319,11122042,7165,0,1763219886,13149.425601749994,29507.949238200003,53306.39920128001 2025-11-15,15:18:08.000,319,11122100,7125,0,1763219887,13149.49296484999,27199.619981009993,53306.41317552 2025-11-15,15:18:09.000,319,11122018,7125,0,1763219888,13149.55359163999,30891.54542547,53306.43413688 2025-11-15,15:18:10.000,319,11121963,8005,0,1763219889,13149.64116367,27659.991612180005,53306.44811112001 2025-11-15,15:18:11.000,319,11121969,7845,0,1763219890,13149.769153559995,29505.841548330005,53306.50400808 2025-11-15,15:18:12.000,319,11122127,7245,0,1763219891,13149.87693451999,29967.04497684,53306.48304672 2025-11-15,15:18:13.000,319,11122121,7484,0,1763219892,13150.031869649996,30889.94527296,53306.53894368001 2025-11-15,15:18:14.000,319,11122092,7245,0,1763219893,13150.227222640002,30889.430686470005,53306.61580200001 2025-11-15,15:18:15.000,319,11121968,7245,0,1763219894,13150.496675039998,34581.616948740004,53306.594840640006 2025-11-15,15:18:16.000,319,11122039,7605,0,1763219895,13150.557301829998,30427.53644322,53306.55291792 2025-11-15,15:18:17.000,319,11122198,7045,0,1763219896,13150.75265481999,31812.352129980005,53306.7206088 2025-11-15,15:18:18.000,319,11122162,7165,0,1763219897,13150.87390839999,30427.69857321,53306.741570160004 2025-11-15,15:18:19.000,319,11122030,7325,0,1763219898,13150.99516197999,27658.7509653,53306.77650576 2025-11-15,15:18:20.000,319,11121923,7965,0,1763219899,13151.12315187,26274.294784169993,53306.76951864 2025-11-15,15:18:21.000,319,11122120,7085,0,1763219900,13151.230932829996,24889.972536510002,53306.87432544001 2025-11-15,15:18:22.000,319,11122085,7605,0,1763219901,13151.331977479997,27198.062123280004,53306.909261040004 2025-11-15,15:18:23.000,319,11121939,7645,0,1763219902,13151.338713789992,32737.169789460007,53306.97214512001 2025-11-15,15:18:24.000,319,11122135,7845,0,1763219903,13151.392604269997,32275.832427479996,53306.94419664 2025-11-15,15:18:25.000,319,11122096,7045,0,1763219904,13151.439758439992,30429.651182219997,53307.0350292 2025-11-15,15:18:26.000,319,11122122,6925,0,1763219905,13151.453231059997,29045.145657179994,53306.95817088 2025-11-15,15:18:27.000,319,11121964,6925,0,1763219906,13151.433022129997,29506.779082620007,53307.02105496001 2025-11-15,15:18:28.000,319,11122052,6925,0,1763219907,13151.493648919997,29506.729738709997,53306.99310648 2025-11-15,15:18:29.000,319,11122015,8005,0,1763219908,13151.453231059997,23967.572728619998,53307.04201632001 2025-11-15,15:18:31.000,319,11122039,7645,0,1763219910,13151.608166190003,30890.685431610007,53307.049003440006 2025-11-15,15:18:32.000,319,11122040,6685,0,1763219911,13151.682265599993,32275.106367090004,53307.028042080005 2025-11-15,15:18:33.000,319,11121805,7765,0,1763219912,13151.702474529993,30428.4951249,53307.15381024 2025-11-15,15:18:34.000,319,11121841,7484,0,1763219913,13151.783310249994,27658.891947900003,53307.15381024 2025-11-15,15:18:35.000,319,11121793,7525,0,1763219914,13151.918036449999,25350.760066350005,53307.216694320006 2025-11-15,15:18:36.000,319,11122003,7165,0,1763219915,13151.985399549994,29042.967476010002,53307.244642800004 2025-11-15,15:18:37.000,319,11122085,7484,0,1763219916,13152.086444199995,29042.798296890003,53307.16778448001 2025-11-15,15:18:38.000,319,11122009,7484,0,1763219917,13152.18075254,29042.67846168,53307.25162992 2025-11-15,15:18:39.000,319,11121954,7125,0,1763219918,13152.389578149996,29503.98057801,53307.32150112 2025-11-15,15:18:40.000,319,11122022,7005,0,1763219919,13152.463677560001,31350.274609350003,53307.25861704001 2025-11-15,15:18:41.000,319,11121861,8045,0,1763219920,13152.632085309997,29042.283710400006,53307.40534656001 2025-11-15,15:18:42.000,319,11122043,7325,0,1763219921,13152.719657339992,34580.912035739995,53307.35643672001 2025-11-15,15:18:43.000,319,11121955,7484,0,1763219922,13152.807229370002,32734.660299180003,53307.433295040006 2025-11-15,15:18:44.000,319,11121931,7845,0,1763219923,13152.780284129993,28119.045056040006,53307.42630792001 2025-11-15,15:18:45.000,319,11121982,6965,0,1763219924,13152.746602580002,29965.162859129996,53307.46823064 2025-11-15,15:18:46.000,319,11122032,7365,0,1763219925,13152.679239479992,23964.809469660002,53307.531114720005 2025-11-15,15:18:47.000,319,11122009,7805,0,1763219926,13152.537776969992,29041.733878259998,53307.39137232 2025-11-15,15:18:48.000,319,11122065,7445,0,1763219927,13152.40305077,26733.9051093,53307.50316624001 2025-11-15,15:18:49.000,319,11122043,7325,0,1763219928,13152.05276264999,29503.02894546,53307.56605032 2025-11-15,15:18:50.000,319,11121944,6885,0,1763219929,13151.816991799999,31810.674437039997,53307.51714048 2025-11-15,15:18:51.000,319,11121937,7845,0,1763219930,13151.446494750002,29964.380405699994,53307.46124352 2025-11-15,15:18:52.000,319,11121983,7484,0,1763219931,13151.20398759,24887.195179290007,53307.42630792001 2025-11-15,15:18:53.000,319,11122095,7645,0,1763219932,13150.85369946999,29964.338110919998,53307.44028216 2025-11-15,15:18:54.000,319,11121982,7125,0,1763219933,13150.658346479999,27195.108537809996,53307.32150112 2025-11-15,15:18:55.000,319,11121993,7525,0,1763219934,13150.436048249998,32272.350157260007,53307.2795784 2025-11-15,15:18:56.000,319,11121986,7125,0,1763219935,13150.186804780002,29041.53650262,53307.22368144 2025-11-15,15:18:57.000,319,11121999,7484,0,1763219936,13150.072287509996,30426.5918598,53307.265604160006 2025-11-15,15:18:58.000,319,11122120,7085,0,1763219937,13150.031869649996,29042.255513879994,53307.23066856 2025-11-15,15:18:59.000,319,11122017,7685,0,1763219938,13150.004924410001,29504.13565887,53307.18175872 2025-11-15,15:19:00.000,319,11121927,7525,0,1763219939,13150.085760130001,31812.218196510003,53307.13284888 2025-11-15,15:19:01.000,319,11122029,7725,0,1763219940,13150.200277399992,24889.147788300004,53307.18175872 2025-11-15,15:19:02.000,319,11121930,7005,0,1763219941,13150.321530979993,28581.890931839996,53307.08393904 2025-11-15,15:19:03.000,319,11122012,7005,0,1763219942,13150.503411349993,32274.697517549997,53307.076951920004 2025-11-15,15:19:04.000,319,11122050,7165,0,1763219943,13150.665082789994,29043.820420739998,53307.01406784 2025-11-15,15:19:05.000,319,11121938,7005,0,1763219944,13150.867172089995,32736.27454995,53307.097913280006 2025-11-15,15:19:06.000,319,11121926,7125,0,1763219945,13151.049052459995,30889.79724123,53307.05599056 2025-11-15,15:19:07.000,319,11122020,7205,0,1763219946,13151.150097109996,27197.28671898,53307.30752688001 2025-11-15,15:19:08.000,319,11122011,7445,0,1763219947,13151.331977479997,28581.658310550003,53307.18175872 2025-11-15,15:19:09.000,319,11121860,7325,0,1763219948,13151.406076890002,25811.97054399,53307.30053976 2025-11-15,15:19:10.000,319,11122041,7685,0,1763219949,13151.473439989997,31811.583774810002,53307.27259128 2025-11-15,15:19:11.000,319,11121959,7845,0,1763219950,13151.587957260002,27195.503289090004,53307.23066856 2025-11-15,15:19:12.000,319,11122044,7045,0,1763219951,13151.655320359998,36425.92312542,53307.34246248 2025-11-15,15:19:13.000,319,11122006,7245,0,1763219952,13151.635111429998,29963.619099660005,53307.30053976 2025-11-15,15:19:14.000,319,11122040,7125,0,1763219953,13151.715947149998,28578.514398569998,53307.35643672001 2025-11-15,15:19:15.000,319,11122017,7605,0,1763219954,13151.702474529993,31808.961498450008,53307.37739808001 2025-11-15,15:19:16.000,319,11122048,7085,0,1763219955,13151.682265599993,26270.178092250004,53307.44726928 2025-11-15,15:19:17.000,319,11121972,7125,0,1763219956,13151.695738219998,24885.115685940007,53307.49617912 2025-11-15,15:19:18.000,319,11122088,7085,0,1763219957,13151.594693569998,25808.008932929995,53307.39137232 2025-11-15,15:19:19.000,319,11122078,7205,0,1763219958,13151.480176299992,30423.194179140002,53307.46124352 2025-11-15,15:19:20.000,319,11122039,7365,0,1763219959,13151.385867960002,29961.539606310005,53307.52412760001 2025-11-15,15:19:21.000,319,11122012,7325,0,1763219960,13151.18377866,28576.843754760004,53307.49617912 2025-11-15,15:19:22.000,319,11121964,6925,0,1763219961,13151.16356973,26730.803492100007,53307.44028216 2025-11-15,15:19:23.000,319,11122115,7525,0,1763219962,13150.77286374999,34576.915179029995,53307.47521776001 2025-11-15,15:19:24.000,319,11122039,7605,0,1763219963,13150.537092899998,31807.76314635,53307.47521776001 2025-11-15,15:19:25.000,319,11122021,7565,0,1763219964,13150.281113119992,29500.054212600007,53307.3494496 2025-11-15,15:19:26.000,319,11121936,7285,0,1763219965,13150.065551200001,28577.090474309996,53307.314514000005 2025-11-15,15:19:27.000,319,11121931,7484,0,1763219966,13149.789362489995,29038.716850619996,53307.32150112 2025-11-15,15:19:28.000,319,11122009,7484,0,1763219967,13149.57380056999,32730.903112889995,53307.32150112 2025-11-15,15:19:29.000,319,11122000,7245,0,1763219968,13149.378447579998,29038.921275390006,53307.23765568001 2025-11-15,15:19:30.000,319,11122054,7285,0,1763219969,13149.203303519993,28577.457029070007,53307.08393904 2025-11-15,15:19:32.000,319,11121879,7325,0,1763219971,13148.940587429992,35962.273648799994,53307.1049004 2025-11-15,15:19:33.000,319,11121973,7484,0,1763219972,13148.913642189997,29500.78732212,53307.01406784 2025-11-15,15:19:34.000,319,11121923,7405,0,1763219973,13148.879960639992,30885.49727193,53306.97214512001 2025-11-15,15:19:35.000,319,11122052,6925,0,1763219974,13148.846279090001,28577.788338180006,53306.811441360005 2025-11-15,15:19:36.000,319,11122101,7565,0,1763219975,13148.879960639992,27193.339206179997,53306.91624816 2025-11-15,15:19:37.000,319,11121988,7245,0,1763219976,13148.920378499992,30885.729893220006,53306.72759592 2025-11-15,15:19:38.000,319,11122071,7205,0,1763219977,13149.001214219992,31347.060206070004,53306.8254156 2025-11-15,15:19:39.000,319,11121968,7125,0,1763219978,13148.994477909997,29500.871911680006,53306.88829968 2025-11-15,15:19:40.000,319,11122034,7085,0,1763219979,13149.102258869993,26731.564798139996,53306.78349288001 2025-11-15,15:19:41.000,319,11121889,7484,0,1763219980,13149.088786250002,31346.848732169994,53306.72759592 2025-11-15,15:19:42.000,319,11122064,7285,0,1763219981,13149.162885659993,33192.8114544,53306.811441360005 2025-11-15,15:19:43.000,319,11122068,7205,0,1763219982,13149.169621970002,29038.759145400007,53306.75554440001 2025-11-15,15:19:44.000,319,11122007,7685,0,1763219983,13149.344766029993,27653.915262120005,53306.741570160004 2025-11-15,15:19:45.000,319,11122021,7525,0,1763219984,13149.331293409989,30422.91221394,53306.61580200001 2025-11-15,15:19:46.000,319,11122074,7005,0,1763219985,13149.391920199989,30422.820575250007,53306.73458304001 2025-11-15,15:19:47.000,319,11122007,7525,0,1763219986,13149.351502339989,29499.525527849997,53306.74855728 2025-11-15,15:19:48.000,319,11122013,7484,0,1763219987,13149.311084479988,30883.995807240004,53306.68567320001 2025-11-15,15:19:49.000,319,11122131,7525,0,1763219988,13149.364974959994,29960.714858100007,53306.713621680006 2025-11-15,15:19:50.000,319,11122095,7605,0,1763219989,13149.257193999998,29499.236513519994,53306.66471184001 2025-11-15,15:19:51.000,319,11121872,6845,0,1763219990,13149.169621970002,28114.385581110007,53306.60182776 2025-11-15,15:19:52.000,319,11121846,7405,0,1763219991,13149.169621970002,28575.77933613,53306.75554440001 2025-11-15,15:19:53.000,319,11121935,7685,0,1763219992,13149.061841009992,30883.41777858,53306.762531520006 2025-11-15,15:19:54.000,319,11121856,7085,0,1763219993,13149.034895769997,31806.409713390007,53306.692660320005 2025-11-15,15:19:55.000,319,11121888,7045,0,1763219994,13148.906905880001,30883.100567729998,53306.65772472 2025-11-15,15:19:56.000,319,11122027,7685,0,1763219995,13148.866488020001,29036.89817508,53306.60881488 2025-11-15,15:19:57.000,319,11122014,7125,0,1763219996,13148.785652300001,29498.425863569995,53306.7206088 2025-11-15,15:19:58.000,319,11122020,6925,0,1763219997,13148.731761819996,30421.396650990006,53306.7206088 2025-11-15,15:19:59.000,319,11122047,7484,0,1763219998,13148.69808026999,31344.353340150003,53306.6507376 2025-11-15,15:20:00.000,319,11122076,7205,0,1763219999,13148.59703561999,30421.31206143,53306.48304672 2025-11-15,15:20:01.000,319,11122075,7725,0,1763220000,13148.549881449995,32267.46511017,53306.60182776 2025-11-15,15:20:02.000,319,11122068,7245,0,1763220001,13148.529672519995,30421.333208819997,53306.56689216001 2025-11-15,15:20:03.000,319,11121997,7484,0,1763220002,13148.39494631999,27190.843814160005,53306.51798232001 2025-11-15,15:20:04.000,319,11122055,7845,0,1763220003,13148.25348380999,26267.943518040003,53306.50400808 2025-11-15,15:20:05.000,319,11122087,7445,0,1763220004,13148.145702849994,30421.883040960005,53306.43413688 2025-11-15,15:20:06.000,319,11122082,7085,0,1763220005,13148.145702849994,34114.372415820006,53306.35029144001 2025-11-15,15:20:07.000,319,11121999,7245,0,1763220006,13147.997504029998,29960.855840699995,53306.35029144001 2025-11-15,15:20:08.000,319,11122085,7605,0,1763220007,13147.889723070002,37345.60901826,53306.32234296 2025-11-15,15:20:09.000,319,11122123,7805,0,1763220008,13147.802151039992,29038.223411519997,53306.22452328 2025-11-15,15:20:10.000,319,11121977,7365,0,1763220009,13147.660688529992,33653.85275292001,53306.20356192001 2025-11-15,15:20:11.000,319,11122095,7325,0,1763220010,13147.707842700001,29038.723899749995,53306.18260056001 2025-11-15,15:20:12.000,319,11122121,7565,0,1763220011,13147.559643879991,27654.246571230004,53306.24548464 2025-11-15,15:20:13.000,319,11122042,7325,0,1763220012,13147.600061739991,31808.446911959996,53306.03587104001 2025-11-15,15:20:14.000,319,11122138,7245,0,1763220013,13147.48554447,29039.435861880003,53306.00093544 2025-11-15,15:20:15.000,319,11122107,7645,0,1763220014,13147.647215910001,28116.422779679997,53306.02888392 2025-11-15,15:20:16.000,319,11121993,7445,0,1763220015,13147.707842700001,29039.64733578,53306.070806640004 2025-11-15,15:20:17.000,319,11122061,7565,0,1763220016,13147.768469490002,30885.899072340006,53306.00792256 2025-11-15,15:20:18.000,319,11122100,7085,0,1763220017,13147.862777829992,32270.65131693,53305.93805136 2025-11-15,15:20:19.000,319,11121967,7805,0,1763220018,13147.930140930002,27655.177056390006,53305.93805136 2025-11-15,15:20:20.000,319,11122121,7685,0,1763220019,13147.984031409993,29962.942383179994,53305.89612864001 2025-11-15,15:20:21.000,319,11121977,7445,0,1763220020,13148.085076059993,26732.185121579998,53305.903115760004 2025-11-15,15:20:22.000,319,11122002,7365,0,1763220021,13148.165911779994,30886.040054940007,53305.8821544 2025-11-15,15:20:23.000,319,11122024,7085,0,1763220022,13148.179384399999,29963.05516926,53305.78433472 2025-11-15,15:20:24.000,319,11122060,7365,0,1763220023,13148.240011189999,28578.274728150005,53305.84721880001 2025-11-15,15:20:25.000,319,11121999,7325,0,1763220024,13148.246747499994,30886.054153200006,53305.89612864001 2025-11-15,15:20:26.000,319,11122011,7525,0,1763220025,13148.226538569994,28578.352268579998,53305.83324456 2025-11-15,15:20:27.000,319,11122075,7484,0,1763220026,13148.186120709994,31808.996744100004,53305.86119304 2025-11-15,15:20:28.000,319,11121984,7045,0,1763220027,13148.159175469998,29501.499284250007,53305.84721880001 2025-11-15,15:20:29.000,319,11121941,7845,0,1763220028,13148.064867129993,30424.533513839997,53305.82625744001 2025-11-15,15:20:30.000,319,11121898,6925,0,1763220029,13147.984031409993,30424.420727760007,53305.78433472 2025-11-15,15:20:31.000,319,11122034,7365,0,1763220030,13147.950349860002,29962.89303927,53305.79132184 2025-11-15,15:20:33.000,319,11121892,7005,0,1763220032,13147.640479599992,27655.113614219998,53305.84721880001 2025-11-15,15:20:34.000,319,11122143,7685,0,1763220033,13147.47880815999,27655.170007260007,53305.79830896001 2025-11-15,15:20:35.000,319,11122046,7005,0,1763220034,13147.35755457999,25809.002860260007,53305.65157944 2025-11-15,15:20:36.000,319,11122037,7845,0,1763220035,13147.249773619995,27193.677564419995,53305.78433472 2025-11-15,15:20:37.000,319,11122055,7685,0,1763220036,13147.12178373,35039.72580918,53305.735424880004 2025-11-15,15:20:38.000,319,11122055,7484,0,1763220037,13146.892749189989,31347.469055609996,53305.637605200005 2025-11-15,15:20:39.000,319,11122029,7765,0,1763220038,13146.758022989998,29501.27371209,53305.71446352 2025-11-15,15:20:40.000,319,11122067,7484,0,1763220039,13146.724341439993,29962.86484275,53305.57472112 2025-11-15,15:20:41.000,319,11121948,7005,0,1763220040,13146.569406310002,30886.033005809993,53305.588695360006 2025-11-15,15:20:42.000,319,11121986,7045,0,1763220041,13146.515515829997,30885.96956364,53305.46292720001 2025-11-15,15:20:43.000,319,11122121,7725,0,1763220042,13146.427943800001,30424.561710359994,53305.36510752001 2025-11-15,15:20:44.000,319,11122018,7445,0,1763220043,13146.448152730001,27655.473119849994,53305.351133280004 2025-11-15,15:20:45.000,319,11122189,7484,0,1763220044,13146.434680109996,36886.611967439996,53305.302223440005 2025-11-15,15:20:46.000,319,11121870,7045,0,1763220045,13146.569406310002,35963.55659045999,53305.33715904 2025-11-15,15:20:47.000,319,11122029,7645,0,1763220046,13146.616560479997,32271.29983689,53305.30921056 2025-11-15,15:20:48.000,319,11122120,7565,0,1763220047,13146.562669999992,28579.099476360003,53305.232352240004 2025-11-15,15:20:49.000,319,11122046,7165,0,1763220048,13146.603087859992,28117.83260568,53305.17645528001 2025-11-15,15:20:50.000,319,11122046,6925,0,1763220049,13146.758022989998,35041.22727387,53305.232352240004 2025-11-15,15:20:51.000,319,11122004,7285,0,1763220050,13146.791704539988,27195.143783460007,53305.21139088 2025-11-15,15:20:52.000,319,11122001,7525,0,1763220051,13146.811913469988,30426.126617219998,53305.09959696 2025-11-15,15:20:53.000,319,11122137,7805,0,1763220052,13146.872540259988,27195.362306490002,53305.183442400004 2025-11-15,15:20:54.000,319,11122110,7165,0,1763220053,13146.906221809993,29503.1558298,53305.232352240004 2025-11-15,15:20:55.000,319,11121957,7845,0,1763220054,13146.845595019993,28118.741943450004,53305.16946816 2025-11-15,15:20:56.000,319,11121964,6925,0,1763220055,13146.865803949993,29503.33910718,53305.05068712 2025-11-15,15:20:57.000,319,11122071,7645,0,1763220056,13146.811913469988,26272.532501669994,53305.07863560001 2025-11-15,15:20:58.000,319,11122096,7085,0,1763220057,13146.805177159993,23964.908157480008,53305.1135712 2025-11-15,15:20:59.000,319,11121959,7645,0,1763220058,13146.731077750002,26272.62414036,53305.09959696 2025-11-15,15:21:00.000,319,11122064,6925,0,1763220059,13146.656978339997,29965.12056435,53305.05767424001 2025-11-15,15:21:01.000,319,11121981,7405,0,1763220060,13146.623296789992,30888.260530889995,53305.036712880006 2025-11-15,15:21:02.000,319,11122006,6845,0,1763220061,13146.576142619997,30888.147744810005,53305.05767424001 2025-11-15,15:21:03.000,319,11121974,7805,0,1763220062,13146.528988450002,29965.050073050006,53305.05068712 2025-11-15,15:21:04.000,319,11121950,7365,0,1763220063,13146.475097969997,28580.361270630005,53305.02972576001 2025-11-15,15:21:05.000,319,11122067,7645,0,1763220064,13146.448152730001,26272.687582529994,53305.0437 2025-11-15,15:21:06.000,319,11122006,7045,0,1763220065,13146.434680109996,27195.954433410006,53304.9738288 2025-11-15,15:21:07.000,319,11121985,7725,0,1763220066,13146.387525940001,31349.83756329,53305.05068712 2025-11-15,15:21:08.000,319,11122032,7205,0,1763220067,13146.400998559991,26734.313958839994,53304.98780304001 2025-11-15,15:21:09.000,319,11121999,7525,0,1763220068,13146.367317010001,32273.23834764,53305.085622720006 2025-11-15,15:21:10.000,319,11122070,7045,0,1763220069,13146.299953909991,27657.735890580007,53304.966841680005 2025-11-15,15:21:11.000,319,11122005,7484,0,1763220070,13146.32689915,28580.974544940007,53304.93889320001 2025-11-15,15:21:12.000,319,11122041,7565,0,1763220071,13146.407734870001,27657.947364480002,53304.966841680005 2025-11-15,15:21:13.000,319,11122055,7685,0,1763220072,13146.320162839991,25811.857757909995,53304.93190608 2025-11-15,15:21:14.000,319,11122079,7805,0,1763220073,13146.333635459996,26735.110510529994,53304.94588032 2025-11-15,15:21:15.000,319,11121993,7405,0,1763220074,13146.340371769991,33197.10437457,53304.95985456001 2025-11-15,15:21:16.000,319,11121966,7445,0,1763220075,13146.400998559991,23042.938346519994,53304.91094472001 2025-11-15,15:21:17.000,319,11122034,7165,0,1763220076,13146.488570590001,28120.07422902,53305.02273864 2025-11-15,15:21:18.000,319,11122078,7125,0,1763220077,13146.495306899997,29043.397472940007,53305.015751520004 2025-11-15,15:21:19.000,319,11121971,7645,0,1763220078,13146.576142619997,26735.639195280004,53304.93190608 2025-11-15,15:21:20.000,319,11122068,7085,0,1763220079,13146.636769409997,30889.740848190006,53304.94588032 2025-11-15,15:21:21.000,319,11121935,7484,0,1763220080,13146.751286680003,28120.5394716,53305.015751520004 2025-11-15,15:21:22.000,319,11121931,7484,0,1763220081,13146.859067639998,30428.614960110004,53304.98780304001 2025-11-15,15:21:23.000,319,11122135,7725,0,1763220082,13146.926430739994,29967.221205089998,53304.98780304001 2025-11-15,15:21:24.000,319,11121992,7085,0,1763220083,13146.852331329988,23966.91715953,53304.93190608 2025-11-15,15:21:25.000,319,11122057,7605,0,1763220084,13146.919694429998,32275.430627070004,53305.064661360004 2025-11-15,15:21:26.000,319,11122060,7085,0,1763220085,13146.906221809993,27198.337039349994,53305.0437 2025-11-15,15:21:27.000,319,11122033,7565,0,1763220086,13146.832122399988,35045.02675494,53305.05068712 2025-11-15,15:21:28.000,319,11121997,7605,0,1763220087,13146.818649779998,28121.81536413,53305.036712880006 2025-11-15,15:21:29.000,319,11122122,7125,0,1763220088,13146.744550369993,27198.879822360002,53304.98780304001 2025-11-15,15:21:30.000,319,11121934,7125,0,1763220089,13146.683923579993,27198.992608440007,53305.14151968 2025-11-15,15:21:31.000,319,11122104,7285,0,1763220090,13146.542461069992,29506.84957392,53305.064661360004 2025-11-15,15:21:32.000,319,11122088,7045,0,1763220091,13146.555933689997,30891.806243280007,53305.02972576001 2025-11-15,15:21:34.000,319,11122031,7484,0,1763220093,13146.387525940001,31353.538356539997,53305.10658408001 2025-11-15,15:21:35.000,319,11122142,7045,0,1763220094,13146.32689915,31815.256371540003,53304.98780304001 2025-11-15,15:21:36.000,319,11122018,7005,0,1763220095,13146.32689915,28584.41452038,53305.14151968 2025-11-15,15:21:37.000,319,11121887,7885,0,1763220096,13146.380789629991,30430.616913029997,53305.09959696 2025-11-15,15:21:38.000,319,11122125,7325,0,1763220097,13146.293217599996,31353.961304340002,53305.0437 2025-11-15,15:21:39.000,319,11122053,7805,0,1763220098,13146.25953604999,27199.768012739994,53304.99479016 2025-11-15,15:21:40.000,319,11122141,7565,0,1763220099,13146.23932711999,29046.217124939998,53305.064661360004 2025-11-15,15:21:41.000,319,11122070,7165,0,1763220100,13146.17870032999,29969.406435390003,53304.95985456001 2025-11-15,15:21:42.000,319,11122032,6845,0,1763220101,13146.20564557,26738.458847279995,53305.02972576001 2025-11-15,15:21:43.000,319,11122053,7645,0,1763220102,13146.11807353999,26277.043944870005,53305.07164848 2025-11-15,15:21:44.000,319,11122083,7845,0,1763220103,13146.17870032999,28585.013696430004,53305.085622720006 2025-11-15,15:21:45.000,319,11122085,7685,0,1763220104,13146.151755089995,29046.766957080006,53304.9738288 2025-11-15,15:21:46.000,319,11121949,7365,0,1763220105,13146.19890925999,25354.073157449995,53305.09959696 2025-11-15,15:21:47.000,319,11122120,7005,0,1763220106,13146.171964019995,25815.748877670005,53305.09959696 2025-11-15,15:21:48.000,319,11122068,7085,0,1763220107,13146.299953909991,30893.124430590004,53305.10658408001 2025-11-15,15:21:49.000,319,11121997,7685,0,1763220108,13146.25953604999,27662.14159683,53305.09260984 2025-11-15,15:21:50.000,319,11122113,7525,0,1763220109,13146.273008669996,29508.4426773,53305.05068712 2025-11-15,15:21:51.000,319,11121953,7365,0,1763220110,13146.32689915,29508.379235130007,53305.19042952 2025-11-15,15:21:52.000,319,11121955,7325,0,1763220111,13146.434680109996,27200.64915399,53305.183442400004 2025-11-15,15:21:53.000,319,11121878,7085,0,1763220112,13146.488570590001,31816.546362330002,53305.12754544001 2025-11-15,15:21:54.000,319,11121994,7685,0,1763220113,13146.522252139992,29508.703495110007,53305.27427496001 2025-11-15,15:21:55.000,319,11121955,7605,0,1763220114,13146.603087859992,28123.993545300007,53305.21139088 2025-11-15,15:21:56.000,319,11122133,7565,0,1763220115,13146.751286680003,29970.520197930004,53305.21139088 2025-11-15,15:21:57.000,319,11122033,7405,0,1763220116,13146.744550369993,30893.878687499993,53305.22536512001 2025-11-15,15:21:58.000,319,11121984,7085,0,1763220117,13146.818649779998,29509.26742551,53305.2882492 2025-11-15,15:21:59.000,319,11122095,7805,0,1763220118,13146.892749189989,30894.097210530002,53305.33715904 2025-11-15,15:22:00.000,319,11121995,7565,0,1763220119,13146.805177159993,25355.426590410003,53305.36510752001 2025-11-15,15:22:01.000,319,11122088,7165,0,1763220120,13146.872540259988,32740.870582710006,53305.44196584001 2025-11-15,15:22:02.000,319,11121968,7125,0,1763220121,13146.865803949993,32741.032712700006,53305.3581204 2025-11-15,15:22:03.000,319,11122100,7205,0,1763220122,13146.811913469988,30894.816221789995,53305.539785520006 2025-11-15,15:22:04.000,319,11122127,8045,0,1763220123,13146.764759299993,29971.67625525,53305.51183704001 2025-11-15,15:22:05.000,319,11122004,7125,0,1763220124,13146.737814059998,32741.42041485,53305.400043120004 2025-11-15,15:22:06.000,319,11122062,7205,0,1763220125,13146.737814059998,27664.06600932,53305.50484992 2025-11-15,15:22:07.000,319,11121952,6965,0,1763220126,13146.751286680003,31818.393234389994,53305.37908176 2025-11-15,15:22:08.000,319,11121997,7325,0,1763220127,13146.751286680003,31818.428480040006,53305.50484992 2025-11-15,15:22:09.000,319,11122127,7765,0,1763220128,13146.811913469988,27202.474878659996,53305.53279840001 2025-11-15,15:22:10.000,319,11122012,7085,0,1763220129,13146.933167049989,28587.318761939998,53305.59568248 2025-11-15,15:22:11.000,319,11122016,7165,0,1763220130,13147.014002769989,29972.16969435,53305.518824160004 2025-11-15,15:22:12.000,319,11122159,7685,0,1763220131,13147.18241052,33664.863493979996,53305.588695360006 2025-11-15,15:22:13.000,319,11122008,6765,0,1763220132,13147.34408196,31818.548315249995,53305.6725408 2025-11-15,15:22:14.000,319,11122129,8005,0,1763220133,13147.431653989996,28126.030743869997,53305.686515040004 2025-11-15,15:22:15.000,319,11122048,7325,0,1763220134,13147.532698639996,28587.713513220006,53305.69350216 2025-11-15,15:22:16.000,319,11121887,7645,0,1763220135,13147.721315319992,25818.03984492,53305.756386240006 2025-11-15,15:22:17.000,319,11122081,7525,0,1763220136,13147.849305210002,28126.13648082,53305.79132184 2025-11-15,15:22:18.000,319,11122122,7005,0,1763220137,13147.923404619993,28587.741709740003,53305.83324456 2025-11-15,15:22:19.000,319,11121997,7645,0,1763220138,13147.876250449997,30434.10623238,53305.79830896001 2025-11-15,15:22:20.000,319,11122079,7645,0,1763220139,13147.990767720003,31357.274395440007,53305.8122832 2025-11-15,15:22:21.000,319,11122015,7445,0,1763220140,13147.970558790003,25356.631991639995,53305.903115760004 2025-11-15,15:22:22.000,319,11122053,7605,0,1763220141,13147.977295099998,31357.218002399997,53305.86818016001 2025-11-15,15:22:23.000,319,11122078,7005,0,1763220142,13147.923404619993,25818.110336219994,53305.9869612 2025-11-15,15:22:24.000,319,11122023,7965,0,1763220143,13147.882986759992,30895.655068260006,53305.93106424 2025-11-15,15:22:25.000,319,11122103,7484,0,1763220144,13147.903195689993,31818.787985670002,53306.00093544 2025-11-15,15:22:26.000,319,11122079,7484,0,1763220145,13147.842568899992,30895.690313910003,53305.9869612 2025-11-15,15:22:27.000,319,11121967,7405,0,1763220146,13147.856041519997,34126.84937592001,53305.96599984001 2025-11-15,15:22:28.000,319,11121975,7365,0,1763220147,13147.869514140002,25818.314760990004,53305.972986960005 2025-11-15,15:22:29.000,319,11122118,7245,0,1763220148,13147.903195689993,32280.703376310004,53306.00093544 2025-11-15,15:22:30.000,319,11122043,7565,0,1763220149,13148.004240339993,34588.84230699,53306.01490968001 2025-11-15,15:22:31.000,319,11122060,7045,0,1763220150,13148.091812369988,29049.967262100006,53306.091768000006 2025-11-15,15:22:32.000,319,11122061,7285,0,1763220151,13148.25348380999,31358.077996260006,53306.08478088001 2025-11-15,15:22:33.000,319,11121953,7685,0,1763220152,13148.36126477,28588.693342290004,53306.04984528 2025-11-15,15:22:35.000,319,11122096,7205,0,1763220154,13148.650926099996,31358.493894929998,53306.07779376 2025-11-15,15:22:36.000,319,11121985,7725,0,1763220155,13148.799124919991,24896.295606119995,53306.14766496 2025-11-15,15:22:37.000,319,11122128,6925,0,1763220156,13148.947323740002,30897.14948382,53306.30138160001 2025-11-15,15:22:38.000,319,11122066,7165,0,1763220157,13149.102258869993,33666.858397770004,53306.238497520004 2025-11-15,15:22:39.000,319,11122050,7245,0,1763220158,13149.203303519993,28589.3771079,53306.37125280001 2025-11-15,15:22:40.000,319,11122053,7845,0,1763220159,13149.331293409989,29050.975287690002,53306.357278560004 2025-11-15,15:22:41.000,319,11121996,7085,0,1763220160,13149.439074369999,25358.288537190005,53306.41317552 2025-11-15,15:22:42.000,319,11122096,7245,0,1763220161,13149.56032795,32743.880561219994,53306.39221416 2025-11-15,15:22:43.000,319,11122004,7045,0,1763220162,13149.60074581,28127.807124629995,53306.48304672 2025-11-15,15:22:44.000,319,11122073,7725,0,1763220163,13149.668108909995,29050.862501609998,53306.49702096001 2025-11-15,15:22:45.000,319,11122157,7885,0,1763220164,13149.72199939,27204.321750720002,53306.58785352001 2025-11-15,15:22:46.000,319,11121930,7205,0,1763220165,13149.789362489995,29050.545290759997,53306.58785352001 2025-11-15,15:22:47.000,319,11122056,6965,0,1763220166,13149.849989279995,29050.608732930006,53306.594840640006 2025-11-15,15:22:48.000,319,11122035,7484,0,1763220167,13149.951033929996,27665.546326619995,53306.68567320001 2025-11-15,15:22:49.000,319,11122163,7805,0,1763220168,13149.94429762,29511.98134056,53306.75554440001 2025-11-15,15:22:50.000,319,11122043,7525,0,1763220169,13150.058814889991,27203.778967709994,53306.741570160004 2025-11-15,15:22:51.000,319,11122022,7005,0,1763220170,13150.112705369997,33204.569403240006,53306.713621680006 2025-11-15,15:22:52.000,319,11122083,7484,0,1763220171,13150.173332159997,25818.744757919994,53306.74855728 2025-11-15,15:22:53.000,319,11122079,7325,0,1763220172,13150.321530979993,29511.706424489996,53306.73458304001 2025-11-15,15:22:54.000,319,11121961,8005,0,1763220173,13150.375421459998,29973.001491689996,53306.85336408001 2025-11-15,15:22:55.000,319,11122092,7325,0,1763220174,13150.523620279993,25818.702463139998,53306.94419664 2025-11-15,15:22:56.000,319,11122097,7805,0,1763220175,13150.611192309989,25357.146578130007,53306.95817088 2025-11-15,15:22:57.000,319,11122060,7005,0,1763220176,13150.665082789994,29049.960212970007,53306.98611936 2025-11-15,15:22:58.000,319,11122134,7165,0,1763220177,13150.826754229995,28126.9541799,53307.00708072 2025-11-15,15:22:59.000,319,11122161,7845,0,1763220178,13150.887381019995,29511.685277099998,53307.06297768 2025-11-15,15:23:00.000,319,11122032,7045,0,1763220179,13150.90085364,27665.363049239997,53306.99310648 2025-11-15,15:23:01.000,319,11122038,7125,0,1763220180,13150.90085364,30434.994422760006,53307.06297768 2025-11-15,15:23:02.000,319,11122055,7405,0,1763220181,13150.927798879995,28588.665145770006,53307.02105496001 2025-11-15,15:23:03.000,319,11121958,7045,0,1763220182,13150.887381019995,27665.49698271,53307.216694320006 2025-11-15,15:23:04.000,319,11122131,7725,0,1763220183,13150.88064471,30435.142454490007,53307.18874584001 2025-11-15,15:23:05.000,319,11122046,7445,0,1763220184,13150.86043578,30896.712437759998,53307.216694320006 2025-11-15,15:23:06.000,319,11122080,7125,0,1763220185,13150.79980899,32281.471731480007,53307.1747716 2025-11-15,15:23:07.000,319,11121983,7525,0,1763220186,13150.91432625999,28127.151555539996,53307.2795784 2025-11-15,15:23:08.000,319,11122046,7005,0,1763220187,13150.91432625999,28126.96827816,53307.20272008 2025-11-15,15:23:09.000,319,11122122,7405,0,1763220188,13150.92106257,31358.176684079997,53307.23765568001 2025-11-15,15:23:10.000,319,11122077,7525,0,1763220189,13150.96148043,32742.99941997,53307.33547536001 2025-11-15,15:23:11.000,319,11122075,7765,0,1763220190,13151.02210722,28127.081064240003,53307.35643672001 2025-11-15,15:23:12.000,319,11122081,7405,0,1763220191,13151.10294294,27665.447638800004,53307.265604160006 2025-11-15,15:23:13.000,319,11122014,7005,0,1763220192,13151.16356973,28588.622850989996,53307.33547536001 2025-11-15,15:23:14.000,319,11122110,7245,0,1763220193,13151.271350689996,26742.06800184,53307.35643672001 2025-11-15,15:23:16.000,319,11122040,6845,0,1763220195,13151.358922719992,30434.88868581,53307.32848824 2025-11-15,15:23:17.000,319,11121959,7525,0,1763220196,13151.385867960002,32742.71040564,53307.44726928 2025-11-15,15:23:18.000,319,11122020,7045,0,1763220197,13151.412813199997,31357.937013660005,53307.45425640001 2025-11-15,15:23:19.000,319,11121956,7165,0,1763220198,13151.446494750002,28588.277443619998,53307.44028216 2025-11-15,15:23:20.000,319,11122111,7605,0,1763220199,13151.399340579992,27203.454707729994,53307.54508896001 2025-11-15,15:23:21.000,319,11122116,7165,0,1763220200,13151.419549509992,29049.805132110007,53307.65688288 2025-11-15,15:23:22.000,319,11122023,7645,0,1763220201,13151.305032240001,28587.93203625,53307.53810184 2025-11-15,15:23:23.000,319,11121941,7325,0,1763220202,13151.264614380001,27664.658136240003,53307.60797304 2025-11-15,15:23:24.000,319,11122126,7125,0,1763220203,13151.305032240001,26279.553435149995,53307.57303744001 2025-11-15,15:23:25.000,319,11122062,7245,0,1763220204,13151.237669139991,29048.853499560006,53307.67784424 2025-11-15,15:23:26.000,319,11122003,7484,0,1763220205,13151.190514969996,29048.705467830005,53307.58701168 2025-11-15,15:23:27.000,319,11122096,6925,0,1763220206,13151.156833419991,31356.470794620007,53307.51015336 2025-11-15,15:23:28.000,319,11122022,6845,0,1763220207,13151.1433608,33202.623843359994,53307.53810184 2025-11-15,15:23:29.000,319,11122113,7845,0,1763220208,13151.20398759,27201.762916530002,53307.489192 2025-11-15,15:23:30.000,319,11122093,7725,0,1763220209,13151.210723899996,35971.61374605,53307.531114720005 2025-11-15,15:23:31.000,319,11122155,7525,0,1763220210,13151.237669139991,35509.930976699994,53307.51714048 2025-11-15,15:23:32.000,319,11122123,7645,0,1763220211,13151.433022129997,29509.133492039997,53307.51015336 2025-11-15,15:23:33.000,319,11122129,7165,0,1763220212,13151.540803089993,29970.506099670005,53307.600985920006 2025-11-15,15:23:34.000,319,11122092,6845,0,1763220213,13151.655320359998,27200.881775279995,53307.5590632 2025-11-15,15:23:35.000,319,11122132,7165,0,1763220214,13151.837200729999,25816.087235910003,53307.52412760001 2025-11-15,15:23:37.000,319,11122152,7125,0,1763220216,13152.05276264999,32277.975363000005,53307.600985920006 2025-11-15,15:23:38.000,319,11122071,7525,0,1763220217,13152.12012575,28585.20402294,53307.62194728001 2025-11-15,15:23:39.000,319,11122090,7525,0,1763220218,13152.19422515999,25354.129550490004,53307.67784424 2025-11-15,15:23:40.000,319,11121977,7805,0,1763220219,13152.25485194999,33662.354003700006,53307.72675408 2025-11-15,15:23:41.000,319,11122031,7445,0,1763220220,13152.187488849995,27200.120469240006,53307.71277984001 2025-11-15,15:23:42.000,319,11122162,7125,0,1763220221,13152.2211704,29969.4557793,53307.57303744001 2025-11-15,15:23:43.000,319,11122022,7245,0,1763220222,13152.13359836999,25353.481030530005,53307.69181848001 2025-11-15,15:23:44.000,319,11122092,7365,0,1763220223,13152.046026339995,25353.311851410006,53307.67784424 2025-11-15,15:23:45.000,319,11122033,7725,0,1763220224,13151.99213585999,29969.004634979996,53307.698805600005 2025-11-15,15:23:46.000,319,11122034,7085,0,1763220225,13151.89109120999,25353.036935340002,53307.66387 2025-11-15,15:23:47.000,319,11122076,7525,0,1763220226,13151.790046559989,26737.662295589995,53307.61496016 2025-11-15,15:23:48.000,319,11122015,7725,0,1763220227,13151.695738219998,28122.32290149,53307.59399880001 2025-11-15,15:23:49.000,319,11122049,7605,0,1763220228,13151.567748330002,30430.031835240006,53307.482204880005 2025-11-15,15:23:50.000,319,11122077,7325,0,1763220229,13151.466703680002,30891.594769379997,53307.55207608001 2025-11-15,15:23:51.000,319,11122069,7445,0,1763220230,13151.305032240001,24891.142692089998,53307.57303744001 2025-11-15,15:23:52.000,319,11121987,7365,0,1763220231,13151.311768549996,28583.660263469996,53307.46124352 2025-11-15,15:23:53.000,319,11121936,7085,0,1763220232,13151.230932829996,30429.94724568,53307.489192 2025-11-15,15:23:54.000,319,11121876,7245,0,1763220233,13151.224196520001,32276.248326150002,53307.482204880005 2025-11-15,15:23:55.000,319,11121855,7605,0,1763220234,13151.190514969996,29045.343032820005,53307.45425640001 2025-11-15,15:23:56.000,319,11122004,6925,0,1763220235,13151.16356973,29968.32086937,53307.37041096 2025-11-15,15:23:57.000,319,11122026,7605,0,1763220236,13151.217460209991,33199.32485052,53307.49617912 2025-11-15,15:23:58.000,319,11122076,7165,0,1763220237,13151.298295929992,29506.609903499993,53307.47521776001 2025-11-15,15:23:59.000,319,11122059,7645,0,1763220238,13151.372395339997,28583.30780697,53307.482204880005 2025-11-15,15:24:00.000,319,11122064,7165,0,1763220239,13151.507121540002,28121.67438153,53307.40534656001 2025-11-15,15:24:01.000,319,11122032,7085,0,1763220240,13151.561012019993,32275.564560540006,53307.40534656001 2025-11-15,15:24:02.000,319,11122081,7484,0,1763220241,13151.675529289998,28582.891908300007,53307.56605032 2025-11-15,15:24:03.000,319,11122053,7605,0,1763220242,13151.830464419989,33659.83041516,53307.5590632 2025-11-15,15:24:04.000,319,11122091,7484,0,1763220243,13151.918036449999,28120.849633320002,53307.54508896001 2025-11-15,15:24:05.000,319,11122089,7245,0,1763220244,13151.91130013999,29505.326961839994,53307.531114720005 2025-11-15,15:24:06.000,319,11122009,7685,0,1763220245,13151.99213585999,27658.78621095,53307.5590632 2025-11-15,15:24:07.000,319,11122108,7205,0,1763220246,13152.03255371999,33197.19601326001,53307.5590632 2025-11-15,15:24:08.000,319,11122033,7605,0,1763220247,13151.93150906999,28581.270608399995,53307.489192 2025-11-15,15:24:09.000,319,11122033,7965,0,1763220248,13151.97866324,27657.834578399998,53307.61496016 2025-11-15,15:24:10.000,319,11121957,7805,0,1763220249,13151.897827519999,31811.548529160005,53307.52412760001 2025-11-15,15:24:11.000,319,11122083,7484,0,1763220250,13151.816991799999,27657.3411393,53307.64290864001 2025-11-15,15:24:12.000,319,11122017,7565,0,1763220251,13151.749628699989,28118.685550409995,53307.70579272 2025-11-15,15:24:13.000,319,11122040,6965,0,1763220252,13151.689001909988,32734.03292661,53307.580024560004 2025-11-15,15:24:14.000,319,11121936,7405,0,1763220253,13151.614902499998,30887.654305710006,53307.63592152 2025-11-15,15:24:15.000,319,11122005,7605,0,1763220254,13151.480176299992,29964.288767010003,53307.49617912 2025-11-15,15:24:16.000,319,11122038,6765,0,1763220255,13151.345450100001,26271.728900849994,53307.60797304 2025-11-15,15:24:17.000,319,11122020,7405,0,1763220256,13151.257878069991,27194.770179569998,53307.5590632 2025-11-15,15:24:18.000,319,11122042,7245,0,1763220257,13151.224196520001,33194.68652298,53307.54508896001 2025-11-15,15:24:19.000,319,11122142,7405,0,1763220258,13151.10294294,22579.01395383,53307.46823064 2025-11-15,15:24:20.000,319,11122020,7005,0,1763220259,13151.109679249996,28579.021935929995,53307.46823064 2025-11-15,15:24:21.000,319,11122161,7845,0,1763220260,13151.03557983999,30886.702673160005,53307.37041096 2025-11-15,15:24:22.000,319,11122007,7525,0,1763220261,13151.069261389996,30425.15383728,53307.38438520001 2025-11-15,15:24:23.000,319,11122015,7325,0,1763220262,13151.049052459995,31809.821492310002,53307.33547536001 2025-11-15,15:24:24.000,319,11122011,7805,0,1763220263,13150.99516197999,29502.154853340006,53307.363423840005 2025-11-15,15:24:25.000,319,11122039,7685,0,1763220264,13150.95474411999,27656.05819764,53307.30752688001 2025-11-15,15:24:26.000,319,11122020,6925,0,1763220265,13150.887381019995,29502.20419725,53307.16778448001 2025-11-15,15:24:27.000,319,11122162,7285,0,1763220266,13150.77286374999,31348.5475725,53307.27259128 2025-11-15,15:24:28.000,319,11122019,7645,0,1763220267,13150.665082789994,32271.511310789996,53307.30752688001 2025-11-15,15:24:29.000,319,11122140,7205,0,1763220268,13150.597719689998,29963.724836609996,53307.18874584001 2025-11-15,15:24:30.000,319,11121986,7365,0,1763220269,13150.456257179998,28117.564738739995,53307.13284888 2025-11-15,15:24:31.000,319,11122079,7525,0,1763220270,13150.328267290002,25348.039102170005,53307.15381024 2025-11-15,15:24:32.000,319,11122044,7005,0,1763220271,13150.260904189992,32732.651297129996,53307.11887464001 2025-11-15,15:24:33.000,319,11122015,7405,0,1763220272,13150.112705369997,29963.125660560007,53307.1049004 2025-11-15,15:24:34.000,319,11121828,7205,0,1763220273,13150.105969060001,27655.318038989994,53307.04201632001 2025-11-15,15:24:35.000,319,11122078,7045,0,1763220274,13150.065551200001,32732.045071949993,53306.97214512001 2025-11-15,15:24:36.000,319,11122056,7325,0,1763220275,13150.052078579996,30424.202204729998,53307.028042080005 2025-11-15,15:24:38.000,319,11122065,7325,0,1763220277,13150.254167879997,26731.395619019997,53306.90227392001 2025-11-15,15:24:39.000,319,11122107,7484,0,1763220278,13150.361948839993,32731.234421999994,53306.94419664 2025-11-15,15:24:40.000,319,11121871,7565,0,1763220279,13150.516883969998,32269.657389600005,53306.84637696 2025-11-15,15:24:41.000,319,11122040,7005,0,1763220280,13150.604455999994,30885.01793109,53306.86733832 2025-11-15,15:24:42.000,319,11122096,7045,0,1763220281,13150.69202802999,20731.09157346,53306.79746712 2025-11-15,15:24:43.000,319,11122112,7085,0,1763220282,13150.718973269999,28577.19621126,53306.965158 2025-11-15,15:24:44.000,319,11122063,7845,0,1763220283,13150.671819099989,32269.474112220007,53306.84637696 2025-11-15,15:24:45.000,319,11122035,7605,0,1763220284,13150.631401239989,27654.028048199994,53306.94419664 2025-11-15,15:24:46.000,319,11122020,6925,0,1763220285,13150.530356589989,27653.908212990005,53306.88829968 2025-11-15,15:24:47.000,319,11121939,7484,0,1763220286,13150.294585739997,29038.434885420007,53306.909261040004 2025-11-15,15:24:48.000,319,11122006,7325,0,1763220287,13150.072287509996,31807.502328539995,53306.881312560006 2025-11-15,15:24:49.000,319,11122004,7405,0,1763220288,13149.870198209996,32730.451968570007,53306.811441360005 2025-11-15,15:24:50.000,319,11121970,7125,0,1763220289,13149.57380056999,29038.117674570007,53306.75554440001 2025-11-15,15:24:51.000,319,11121929,7685,0,1763220290,13149.290875549988,23961.214413359994,53306.67868608 2025-11-15,15:24:52.000,319,11122202,7005,0,1763220291,13149.082049939992,35499.60400125,53306.67169896 2025-11-15,15:24:53.000,319,11122103,7725,0,1763220292,13148.751970749996,29037.87800415,53306.55291792 2025-11-15,15:24:54.000,319,11122054,7165,0,1763220293,13148.57682668999,36884.04608412,53306.49003384 2025-11-15,15:24:55.000,319,11122098,7165,0,1763220294,13148.388210009995,30884.242526789996,53306.476059600005 2025-11-15,15:24:56.000,319,11122033,7685,0,1763220295,13148.27369273999,27192.162001470002,53306.406188400004 2025-11-15,15:24:57.000,319,11122042,6925,0,1763220296,13148.219802259999,25807.691722079995,53306.30138160001 2025-11-15,15:24:58.000,319,11122082,7245,0,1763220297,13148.138966539998,26730.993818610004,53306.21753616 2025-11-15,15:24:59.000,319,11122112,7285,0,1763220298,13148.172648089989,31346.63020914,53306.140677840005 2025-11-15,15:25:00.000,319,11122007,7685,0,1763220299,13148.159175469998,24885.270766800008,53306.13369072001 2025-11-15,15:25:01.000,319,11121998,7045,0,1763220300,13148.29390166999,28116.140814479993,53306.08478088001 2025-11-15,15:25:02.000,319,11121976,7205,0,1763220301,13148.388210009995,30885.546615839994,53306.01490968001 2025-11-15,15:25:03.000,319,11122043,7645,0,1763220302,13148.57682668999,29501.160926009994,53305.95901272 2025-11-15,15:25:04.000,319,11121972,7085,0,1763220303,13148.751970749996,26732.051188109996,53305.96599984001 2025-11-15,15:25:05.000,319,11121948,7325,0,1763220304,13148.900169569992,30886.011858419995,53305.94503848001 2025-11-15,15:25:06.000,319,11122007,7565,0,1763220305,13149.115731489997,27655.226400300002,53306.00792256 2025-11-15,15:25:07.000,319,11122037,7565,0,1763220306,13149.284139239993,32732.059170210006,53305.9869612 2025-11-15,15:25:09.000,319,11121938,7205,0,1763220308,13149.64116367,29962.54058277,53305.93805136 2025-11-15,15:25:10.000,319,11122027,7765,0,1763220309,13149.728735699995,32731.622124150002,53305.9869612 2025-11-15,15:25:11.000,319,11122102,7045,0,1763220310,13149.910616069996,27654.535585560006,53306.04984528 2025-11-15,15:25:12.000,319,11122133,7605,0,1763220311,13149.96450655,27192.747079260007,53306.08478088001 2025-11-15,15:25:13.000,319,11122104,7125,0,1763220312,13150.052078579996,27192.50740884,53306.02888392 2025-11-15,15:25:14.000,319,11121971,7885,0,1763220313,13150.025133340001,26269.191214050006,53306.091768000006 2025-11-15,15:25:15.000,319,11122009,7445,0,1763220314,13149.957770239991,28576.709821290002,53306.11272936001 2025-11-15,15:25:16.000,319,11122016,7365,0,1763220315,13149.930824999996,27191.809544970005,53306.11272936001 2025-11-15,15:25:17.000,319,11122084,7285,0,1763220316,13149.87693451999,28114.78738152,53306.06381952001 2025-11-15,15:25:18.000,319,11122105,7445,0,1763220317,13149.81630772999,27653.00592435,53306.15465208 2025-11-15,15:25:19.000,319,11122003,8045,0,1763220318,13149.75568093999,30422.10861312,53306.091768000006 2025-11-15,15:25:20.000,319,11122089,7765,0,1763220319,13149.64116367,31806.578892510006,53306.07779376 2025-11-15,15:25:21.000,319,11122060,7045,0,1763220320,13149.57380056999,29960.369450729995,53306.04984528 2025-11-15,15:25:22.000,319,11122032,7205,0,1763220321,13149.49296484999,27652.653467850003,53306.091768000006 2025-11-15,15:25:23.000,319,11122091,7645,0,1763220322,13149.391920199989,33652.41473040001,53306.091768000006 2025-11-15,15:25:24.000,319,11122079,7484,0,1763220323,13149.432338059989,29960.207320739995,53305.9869612 2025-11-15,15:25:25.000,319,11122166,7165,0,1763220324,13149.351502339989,29960.228468129993,53306.070806640004 2025-11-15,15:25:26.000,319,11122075,7565,0,1763220325,13149.378447579998,31344.741042299996,53305.972986960005 2025-11-15,15:25:27.000,319,11122010,7085,0,1763220326,13149.344766029993,30883.269746849997,53306.00792256 2025-11-15,15:25:28.000,319,11121979,7645,0,1763220327,13149.270666619988,27191.146926750007,53306.0568324 2025-11-15,15:25:29.000,319,11122093,8045,0,1763220328,13149.257193999998,29960.348303339997,53306.042858160006 2025-11-15,15:25:30.000,319,11121999,7484,0,1763220329,13149.156149349998,29498.70077964,53305.89612864001 2025-11-15,15:25:31.000,319,11122047,7525,0,1763220330,13149.162885659993,28575.744090480002,53305.9869612 2025-11-15,15:25:32.000,319,11122088,6925,0,1763220331,13149.095522559997,29037.257680709998,53305.93805136 2025-11-15,15:25:33.000,319,11122045,7525,0,1763220332,13149.061841009992,32268.000844049995,53305.93106424 2025-11-15,15:25:34.000,319,11122243,7605,0,1763220333,13149.001214219992,31345.100547930007,53305.9869612 2025-11-15,15:25:35.000,319,11121859,7365,0,1763220334,13148.981005289992,33191.31703884,53305.86119304 2025-11-15,15:25:36.000,319,11121905,7525,0,1763220335,13148.886696950001,29960.587973760004,53305.756386240006 2025-11-15,15:25:37.000,319,11122135,7765,0,1763220336,13148.886696950001,28575.870974820005,53305.76337336 2025-11-15,15:25:38.000,319,11122100,7285,0,1763220337,13148.886696950001,29498.926351799993,53305.83324456 2025-11-15,15:25:40.000,319,11122100,7325,0,1763220339,13148.886696950001,30421.911237480002,53305.8821544 2025-11-15,15:25:41.000,319,11122086,7005,0,1763220340,13148.866488020001,33191.00687712,53305.742412 2025-11-15,15:25:42.000,319,11122058,7125,0,1763220341,13148.879960639992,30421.833697049995,53305.77734760001 2025-11-15,15:25:43.000,319,11122072,7285,0,1763220342,13148.913642189997,29037.201287670003,53305.735424880004 2025-11-15,15:25:44.000,319,11122046,7085,0,1763220343,13148.853015399996,30421.890090090004,53305.77734760001 2025-11-15,15:25:45.000,319,11122038,7045,0,1763220344,13148.792388609996,23960.431959930007,53305.79830896001 2025-11-15,15:25:46.000,319,11122038,7285,0,1763220345,13148.69808026999,26268.11974629,53305.79830896001 2025-11-15,15:25:47.000,319,11122057,7565,0,1763220346,13148.59703561999,27652.632320460005,53305.72145064 2025-11-15,15:25:48.000,319,11122218,6885,0,1763220347,13148.45557310999,31345.156940970002,53305.69350216 2025-11-15,15:25:49.000,319,11122022,7325,0,1763220348,13148.368001079994,25345.296990600007,53305.71446352 2025-11-15,15:25:50.000,319,11122076,7484,0,1763220349,13148.266956429994,30883.671547260004,53305.67952792001 2025-11-15,15:25:51.000,319,11122102,7085,0,1763220350,13148.145702849994,31345.382513129996,53305.64459232 2025-11-15,15:25:52.000,319,11122161,7645,0,1763220351,13148.024449269993,28114.78033239,53305.60965672001 2025-11-15,15:25:53.000,319,11121943,7445,0,1763220352,13147.970558790003,29499.65241219,53305.469914320005 2025-11-15,15:25:54.000,319,11122167,7484,0,1763220353,13147.903195689993,30884.242526789996,53305.57472112 2025-11-15,15:25:55.000,319,11122060,7085,0,1763220354,13147.768469490002,28115.26672236,53305.57472112 2025-11-15,15:25:56.000,319,11122013,7805,0,1763220355,13147.802151039992,24884.629295970008,53305.57472112 2025-11-15,15:25:57.000,319,11122021,7605,0,1763220356,13147.687633770001,32269.269687449996,53305.57472112 2025-11-15,15:25:58.000,319,11122104,6765,0,1763220357,13147.613534359996,31807.854785040006,53305.58170824001 2025-11-15,15:25:59.000,319,11121925,7845,0,1763220358,13147.40470875,26731.127752080007,53305.567734000004 2025-11-15,15:26:00.000,319,11121853,8165,0,1763220359,13147.32387303,31808.08740633,53305.50484992 2025-11-15,15:26:01.000,319,11121798,6845,0,1763220360,13147.26324624,26731.127752080007,53305.54677264 2025-11-15,15:26:02.000,319,11122000,6765,0,1763220361,13147.12178373,26731.078408169997,53305.41401736001 2025-11-15,15:26:03.000,319,11121829,7565,0,1763220362,13147.11504741999,30423.52548825,53305.47690144 2025-11-15,15:26:04.000,319,11121980,7045,0,1763220363,13147.040948009999,28577.182113000003,53305.39305600001 2025-11-15,15:26:05.000,319,11122003,7565,0,1763220364,13147.020739079999,35038.64729229,53305.421004480006 2025-11-15,15:26:06.000,319,11122041,7645,0,1763220365,13147.020739079999,31807.826588519994,53305.3581204 2025-11-15,15:26:07.000,319,11122067,7685,0,1763220366,13147.014002769989,33192.14883618,53305.4279916 2025-11-15,15:26:08.000,319,11122005,7765,0,1763220367,13146.926430739994,26269.043182320005,53305.30921056 2025-11-15,15:26:09.000,319,11122174,7165,0,1763220368,13146.892749189989,29961.236493720004,53305.32318480001 2025-11-15,15:26:10.000,319,11122071,7765,0,1763220369,13146.912958119989,29499.525527849997,53305.421004480006 2025-11-15,15:26:11.000,319,11122064,7205,0,1763220370,13146.912958119989,27653.132808690003,53305.3581204 2025-11-15,15:26:12.000,319,11122004,7484,0,1763220371,13146.852331329988,32730.021971640002,53305.302223440005 2025-11-15,15:26:13.000,319,11122188,7325,0,1763220372,13146.886012879993,31345.32612009,53305.21139088 2025-11-15,15:26:14.000,319,11122147,7805,0,1763220373,13146.838858709998,29499.144874830003,53305.19741664001 2025-11-15,15:26:15.000,319,11122097,7484,0,1763220374,13146.845595019993,32268.28280925,53305.19042952 2025-11-15,15:26:16.000,319,11122034,7085,0,1763220375,13146.811913469988,34114.42880886,53305.22536512001 2025-11-15,15:26:17.000,319,11121974,7125,0,1763220376,13146.751286680003,26268.408760620005,53305.218378 2025-11-15,15:26:18.000,319,11122032,7005,0,1763220377,13146.724341439993,28114.78033239,53305.21139088 2025-11-15,15:26:19.000,319,11122191,7645,0,1763220378,13146.683923579993,27191.943478440007,53305.183442400004 2025-11-15,15:26:20.000,319,11122031,7605,0,1763220379,13146.636769409997,31807.516426799993,53305.19741664001 2025-11-15,15:26:21.000,319,11122032,7085,0,1763220380,13146.616560479997,30422.968606979994,53305.14151968 2025-11-15,15:26:22.000,319,11121983,7685,0,1763220381,13146.549197380002,32730.86081811,53305.23933936 2025-11-15,15:26:23.000,319,11121999,7605,0,1763220382,13146.549197380002,33192.71276658001,53305.12754544001 2025-11-15,15:26:24.000,319,11122050,6925,0,1763220383,13146.448152730001,29500.639290389998,53305.14151968 2025-11-15,15:26:25.000,319,11122123,7645,0,1763220384,13146.279744979991,33193.07932134,53305.232352240004 2025-11-15,15:26:26.000,319,11122073,7565,0,1763220385,13146.14501878,29962.5476319,53305.12754544001 2025-11-15,15:26:27.000,319,11122086,7005,0,1763220386,13146.05744674999,29501.08338558,53305.12754544001 2025-11-15,15:26:28.000,319,11122143,7484,0,1763220387,13145.93619316999,28578.140794680003,53305.16946816 2025-11-15,15:26:29.000,319,11122072,7165,0,1763220388,13145.862093759999,28116.648351840005,53305.15549392001 2025-11-15,15:26:30.000,319,11121989,7885,0,1763220389,13145.787994349994,29039.717827080007,53305.0437 2025-11-15,15:26:31.000,319,11121968,7365,0,1763220390,13145.821675899999,28578.33817032,53305.05068712 2025-11-15,15:26:32.000,319,11122111,7685,0,1763220391,13145.808203279994,29962.900088399998,53305.09260984 2025-11-15,15:26:33.000,319,11122037,7484,0,1763220392,13145.862093759999,31347.476104739995,53305.064661360004 2025-11-15,15:26:34.000,319,11122040,7045,0,1763220393,13145.99681995999,25347.545663070006,53305.085622720006 2025-11-15,15:26:35.000,319,11122139,7605,0,1763220394,13146.03723781999,35039.95843047,53305.10658408001 2025-11-15,15:26:36.000,319,11122113,7445,0,1763220395,13146.16522771,30424.51236645,53305.05767424001 2025-11-15,15:26:37.000,319,11122029,7525,0,1763220396,13146.374053319996,32270.721808229995,53304.9738288 2025-11-15,15:26:38.000,319,11122065,7565,0,1763220397,13146.387525940001,35501.542512,53305.05068712 2025-11-15,15:26:39.000,319,11121896,6845,0,1763220398,13146.603087859992,28578.253580760007,53305.085622720006 2025-11-15,15:26:41.000,319,11122048,7325,0,1763220400,13146.973584909989,30886.082349720004,53305.09959696 2025-11-15,15:26:42.000,319,11122086,6965,0,1763220401,13147.03421169999,32270.81344692,53305.134532560005 2025-11-15,15:26:43.000,319,11122006,7085,0,1763220402,13147.23630099999,26732.368398959996,53305.21139088 2025-11-15,15:26:44.000,319,11122147,7685,0,1763220403,13147.310400409995,31809.37034799,53305.183442400004 2025-11-15,15:26:45.000,319,11122034,7085,0,1763220404,13147.431653989996,31347.842659500006,53305.253313600006 2025-11-15,15:26:46.000,319,11122071,7484,0,1763220405,13147.532698639996,29501.809445969993,53305.2882492 2025-11-15,15:26:47.000,319,11122025,7645,0,1763220406,13147.54617126,29501.760102059998,53305.351133280004 2025-11-15,15:26:48.000,319,11122045,7445,0,1763220407,13147.573116499996,27655.614102449996,53305.31619768 2025-11-15,15:26:49.000,319,11121983,7725,0,1763220408,13147.573116499996,30886.498248389995,53305.34414616001 2025-11-15,15:26:50.000,319,11122009,7645,0,1763220409,13147.5057534,30425.055149460008,53305.38606888 2025-11-15,15:26:51.000,319,11122096,7285,0,1763220410,13147.44512661,32271.370328189994,53305.421004480006 2025-11-15,15:26:52.000,319,11122102,7565,0,1763220411,13147.27671885999,32271.349180799996,53305.44196584001 2025-11-15,15:26:53.000,319,11122064,7165,0,1763220412,13147.20261945,29963.795327910004,53305.43497872 2025-11-15,15:26:54.000,319,11122080,7285,0,1763220413,13147.13525634999,31810.110506640005,53305.3581204 2025-11-15,15:26:55.000,319,11121937,7685,0,1763220414,13146.953375979989,27194.770179569998,53305.400043120004 2025-11-15,15:26:56.000,319,11122036,7005,0,1763220415,13146.838858709998,30887.56971615,53305.40703024 2025-11-15,15:26:57.000,319,11122022,7205,0,1763220416,13146.798440849998,28118.523420419995,53305.351133280004 2025-11-15,15:26:58.000,319,11122163,7484,0,1763220417,13146.670450960002,28118.840631269995,53305.253313600006 2025-11-15,15:26:59.000,319,11122168,7285,0,1763220418,13146.623296789992,26734.504285350005,53305.27427496001 2025-11-15,15:27:00.000,319,11122045,7765,0,1763220419,13146.549197380002,31812.08426304,53305.30921056 2025-11-15,15:27:01.000,319,11122154,7205,0,1763220420,13146.461625349992,27658.356214019994,53305.23933936 2025-11-15,15:27:02.000,319,11122061,7685,0,1763220421,13146.387525940001,29966.607930779996,53305.28126208 2025-11-15,15:27:03.000,319,11122061,7645,0,1763220422,13146.400998559991,29505.221224890003,53305.26728784 2025-11-15,15:27:04.000,319,11122069,7725,0,1763220423,13146.360580699991,32736.60585906,53305.27427496001 2025-11-15,15:27:05.000,319,11122173,7365,0,1763220424,13146.360580699991,32736.683399489993,53305.204403760006 2025-11-15,15:27:06.000,319,11122073,7445,0,1763220425,13146.353844389996,31813.895889449996,53305.253313600006 2025-11-15,15:27:07.000,319,11122093,7565,0,1763220426,13146.387525940001,23967.333058200005,53305.2882492 2025-11-15,15:27:08.000,319,11121991,7445,0,1763220427,13146.353844389996,26736.879842160008,53305.134532560005 2025-11-15,15:27:09.000,319,11122061,7645,0,1763220428,13146.380789629991,29506.342036560003,53305.29523632001 2025-11-15,15:27:10.000,319,11122060,7005,0,1763220429,13146.454889039996,32275.846525739995,53305.22536512001 2025-11-15,15:27:11.000,319,11122105,7925,0,1763220430,13146.427943800001,27198.506218470007,53305.16248104 2025-11-15,15:27:12.000,319,11122070,7285,0,1763220431,13146.434680109996,32737.388312490002,53305.22536512001 2025-11-15,15:27:13.000,319,11122100,7165,0,1763220432,13146.596351549997,27198.400481520002,53305.183442400004 2025-11-15,15:27:14.000,319,11121968,7245,0,1763220433,13146.670450960002,30429.348069629996,53305.253313600006 2025-11-15,15:27:15.000,319,11122178,7045,0,1763220434,13146.771495610003,28121.533398929998,53305.33017192 2025-11-15,15:27:16.000,319,11122073,7765,0,1763220435,13146.845595019993,26736.879842160008,53305.26030072 2025-11-15,15:27:17.000,319,11122071,7725,0,1763220436,13147.014002769989,23967.530433840002,53305.24632648001 2025-11-15,15:27:18.000,319,11122031,7605,0,1763220437,13147.061156939999,27198.42867804,53305.36510752001 2025-11-15,15:27:19.000,319,11122078,7205,0,1763220438,13147.18241052,29967.778086360006,53305.38606888 2025-11-15,15:27:20.000,319,11122066,7005,0,1763220439,13147.330609339995,31814.050970309996,53305.38606888 2025-11-15,15:27:21.000,319,11122136,7525,0,1763220440,13147.41818136999,26275.112483250006,53305.302223440005 2025-11-15,15:27:22.000,319,11122100,7205,0,1763220441,13147.48554447,27659.850629580003,53305.351133280004 2025-11-15,15:27:23.000,319,11122204,7085,0,1763220442,13147.627006980001,25352.007762359994,53305.41401736001 2025-11-15,15:27:24.000,319,11122015,7645,0,1763220443,13147.741524249992,22582.601961000008,53305.44895296 2025-11-15,15:27:25.000,319,11122115,7325,0,1763220444,13147.754996869997,28121.462907630004,53305.3581204 2025-11-15,15:27:26.000,319,11122035,7365,0,1763220445,13147.808887350002,30429.214136159993,53305.44895296 2025-11-15,15:27:27.000,319,11121950,7005,0,1763220446,13147.889723070002,27659.829482190005,53305.45594008 2025-11-15,15:27:28.000,319,11121959,7525,0,1763220447,13147.882986759992,28121.462907630004,53305.400043120004 2025-11-15,15:27:29.000,319,11122075,7685,0,1763220448,13147.963822479993,30429.397413540006,53305.539785520006 2025-11-15,15:27:30.000,319,11122099,7525,0,1763220449,13148.078339749998,29967.8344794,53305.59568248 2025-11-15,15:27:31.000,319,11122054,7005,0,1763220450,13148.044658199993,25813.852661700002,53305.421004480006 2025-11-15,15:27:32.000,319,11122019,7645,0,1763220451,13148.260220119999,32737.627982909995,53305.539785520006 2025-11-15,15:27:33.000,319,11122071,7445,0,1763220452,13148.213065949989,29045.22319761,53305.518824160004 2025-11-15,15:27:34.000,319,11122170,7005,0,1763220453,13148.300637979999,25352.804314049994,53305.51183704001 2025-11-15,15:27:35.000,319,11122076,6885,0,1763220454,13148.36126477,29045.512211940004,53305.57472112 2025-11-15,15:27:36.000,319,11121963,7565,0,1763220455,13148.35452845999,32738.290601130007,53305.637605200005 2025-11-15,15:27:37.000,319,11122106,7285,0,1763220456,13148.428627869995,30430.553470860003,53305.53279840001 2025-11-15,15:27:38.000,319,11122044,7205,0,1763220457,13148.45557310999,35969.5342527,53305.77036048 2025-11-15,15:27:39.000,319,11122031,7845,0,1763220458,13148.50272728,29507.730715169993,53305.62363096 2025-11-15,15:27:40.000,319,11122026,6685,0,1763220459,13148.51619989999,25353.579718349996,53305.67952792001 2025-11-15,15:27:42.000,319,11122074,7165,0,1763220461,13148.731761819996,24430.397457030005,53305.79132184 2025-11-15,15:27:43.000,319,11122049,7645,0,1763220462,13148.751970749996,35969.795070509994,53305.805296080005 2025-11-15,15:27:44.000,319,11122023,7605,0,1763220463,13148.913642189997,27199.838504040003,53305.79830896001 2025-11-15,15:27:45.000,319,11122063,7484,0,1763220464,13149.014686839997,29969.29364931,53305.83324456 2025-11-15,15:27:46.000,319,11122021,7484,0,1763220465,13149.176358279998,36431.51308551,53305.93106424 2025-11-15,15:27:47.000,319,11121859,7845,0,1763220466,13149.331293409989,29046.34400928,53305.86818016001 2025-11-15,15:27:48.000,319,11121932,7005,0,1763220467,13149.526646399994,32277.22815522,53305.91010288 2025-11-15,15:27:49.000,319,11121975,7645,0,1763220468,13149.647899979995,27661.50717513,53306.00093544 2025-11-15,15:27:50.000,319,11121964,7245,0,1763220469,13149.80283511,28123.182895349993,53305.972986960005 2025-11-15,15:27:51.000,319,11122090,7125,0,1763220470,13149.991451789996,29507.98448385,53306.1267036 2025-11-15,15:27:52.000,319,11122069,7845,0,1763220471,13150.112705369997,26738.360159460004,53306.14766496 2025-11-15,15:27:53.000,319,11121995,7525,0,1763220472,13150.193541089997,27200.00768316,53306.16862632 2025-11-15,15:27:54.000,319,11122170,7165,0,1763220473,13150.267640500002,28584.7246821,53306.18260056001 2025-11-15,15:27:55.000,319,11122205,7525,0,1763220474,13150.422575629993,29969.350042349994,53306.266446 2025-11-15,15:27:56.000,319,11122018,7085,0,1763220475,13150.469729799988,28122.9361758,53306.25247176001 2025-11-15,15:27:57.000,319,11122187,7645,0,1763220476,13150.564038139993,32738.53027155,53306.406188400004 2025-11-15,15:27:58.000,319,11122072,7125,0,1763220477,13150.611192309989,28584.195997350005,53306.44811112001 2025-11-15,15:27:59.000,319,11121991,7484,0,1763220478,13150.745918509994,31815.12243807,53306.36426568 2025-11-15,15:28:00.000,319,11121948,6925,0,1763220479,13150.786336369994,24429.720740549994,53306.48304672 2025-11-15,15:28:01.000,319,11122068,6965,0,1763220480,13150.83349053999,26275.916084070006,53306.55990504 2025-11-15,15:28:02.000,319,11121984,7245,0,1763220481,13150.92106257,26737.27459344,53306.53894368001 2025-11-15,15:28:03.000,319,11122034,7125,0,1763220482,13150.97495304999,29045.06106762,53306.50400808 2025-11-15,15:28:04.000,319,11122053,7765,0,1763220483,13151.10294294,25813.958398650007,53306.545930800006 2025-11-15,15:28:05.000,319,11122067,7365,0,1763220484,13151.02210722,29968.081198950007,53306.67868608 2025-11-15,15:28:06.000,319,11122036,7005,0,1763220485,13151.10294294,29506.320889170005,53306.56689216001 2025-11-15,15:28:07.000,319,11122029,7484,0,1763220486,13151.11641555999,30429.496101359997,53306.69964744 2025-11-15,15:28:08.000,319,11122092,7045,0,1763220487,13151.197251279991,29044.673365470007,53306.72759592 2025-11-15,15:28:09.000,319,11122057,7605,0,1763220488,13151.217460209991,34121.98547622,53306.713621680006 2025-11-15,15:28:10.000,319,11122077,7405,0,1763220489,13151.197251279991,25813.796268660008,53306.741570160004 2025-11-15,15:28:11.000,319,11122067,7484,0,1763220490,13151.20398759,31814.14965813,53306.762531520006 2025-11-15,15:28:12.000,319,11122167,8085,0,1763220491,13151.251141759996,31814.17080552,53306.78349288001 2025-11-15,15:28:13.000,319,11122071,7645,0,1763220492,13151.278086999992,27660.111447389994,53306.78349288001 2025-11-15,15:28:14.000,319,11122014,7005,0,1763220493,13151.271350689996,29967.98956026,53306.91624816 2025-11-15,15:28:15.000,319,11122037,7605,0,1763220494,13151.271350689996,30429.587740050003,53306.930222400006 2025-11-15,15:28:16.000,319,11122026,6965,0,1763220495,13151.244405450001,28121.737823699994,53306.94419664 2025-11-15,15:28:17.000,319,11121943,7484,0,1763220496,13151.305032240001,28583.223217410006,53306.95817088 2025-11-15,15:28:18.000,319,11121963,7365,0,1763220497,13151.284823310001,33198.68337969,53306.94419664 2025-11-15,15:28:19.000,319,11122060,7045,0,1763220498,13151.352186409997,33660.19696992,53306.93720952 2025-11-15,15:28:20.000,319,11122094,7085,0,1763220499,13151.318504859992,29967.587759849994,53306.965158 2025-11-15,15:28:21.000,319,11121973,7445,0,1763220500,13151.365659030002,30429.030858779995,53307.06297768 2025-11-15,15:28:22.000,319,11121937,6685,0,1763220501,13151.284823310001,27659.441780039997,53307.028042080005 2025-11-15,15:28:23.000,319,11122122,6845,0,1763220502,13151.399340579992,31351.89590925,53307.04201632001 2025-11-15,15:28:24.000,319,11122048,7325,0,1763220503,13151.385867960002,24889.82450478,53307.06996480001 2025-11-15,15:28:25.000,319,11122044,7005,0,1763220504,13151.318504859992,27197.568684180005,53307.23066856 2025-11-15,15:28:26.000,319,11122037,7525,0,1763220505,13151.358922719992,34120.85761542,53307.146823120005 2025-11-15,15:28:27.000,319,11121962,7245,0,1763220506,13151.412813199997,26735.751981359994,53307.13983600001 2025-11-15,15:28:28.000,319,11122066,7085,0,1763220507,13151.453231059997,30428.149717530003,53307.12586176 2025-11-15,15:28:29.000,319,11122032,7085,0,1763220508,13151.466703680002,34582.194977399995,53307.00708072 2025-11-15,15:28:30.000,319,11121947,7325,0,1763220509,13151.547539400002,31351.240340160002,53307.16778448001 2025-11-15,15:28:31.000,319,11121947,7405,0,1763220510,13151.554275709997,25351.14071937,53307.13983600001 2025-11-15,15:28:32.000,319,11122026,7484,0,1763220511,13151.641847739993,28120.440783779995,53307.12586176 2025-11-15,15:28:33.000,319,11122138,7205,0,1763220512,13151.655320359998,27197.350161149996,53307.18874584001 2025-11-15,15:28:34.000,319,11122129,7845,0,1763220513,13151.823728109994,28582.130602260004,53307.18874584001 2025-11-15,15:28:35.000,319,11122123,7525,0,1763220514,13151.857409659999,29505.326961839994,53307.23765568001 2025-11-15,15:28:36.000,319,11122037,7405,0,1763220515,13151.938245379999,31351.543452750004,53307.34246248 2025-11-15,15:28:37.000,319,11122078,7365,0,1763220516,13151.93150906999,29966.72776599,53307.37739808001 2025-11-15,15:28:38.000,319,11122076,7205,0,1763220517,13151.97866324,28120.412587259998,53307.30752688001 2025-11-15,15:28:39.000,319,11121896,7365,0,1763220518,13152.0190811,32274.542436689997,53307.37041096 2025-11-15,15:28:40.000,319,11122036,7245,0,1763220519,13152.01234478999,29043.411571200006,53307.28656552001 2025-11-15,15:28:41.000,319,11122136,7484,0,1763220520,13151.91130013999,27658.511294879994,53307.34246248 2025-11-15,15:28:43.000,319,11122096,7045,0,1763220522,13151.682265599993,30889.092328230006,53307.216694320006 2025-11-15,15:28:44.000,319,11121944,7125,0,1763220523,13151.581220949993,29504.13565887,53307.46823064 2025-11-15,15:28:45.000,319,11122160,7125,0,1763220524,13151.520594159992,26273.061186420004,53307.35643672001 2025-11-15,15:28:46.000,319,11122061,7525,0,1763220525,13151.453231059997,33196.32192114,53307.412333680004 2025-11-15,15:28:47.000,319,11122099,7405,0,1763220526,13151.291559619996,33196.38536330999,53307.37739808001 2025-11-15,15:28:48.000,319,11121972,7205,0,1763220527,13151.08273401,32734.568660489997,53307.35643672001 2025-11-15,15:28:49.000,319,11122090,7165,0,1763220528,13150.96148043,29503.747956720006,53307.4193208 2025-11-15,15:28:50.000,319,11121870,7325,0,1763220529,13150.83349053999,25349.829581190003,53307.412333680004 2025-11-15,15:28:51.000,319,11121880,7045,0,1763220530,13150.77960006,29965.388431290005,53307.314514000005 2025-11-15,15:28:52.000,319,11121843,7725,0,1763220531,13150.523620279993,30427.04300412,53307.34246248 2025-11-15,15:28:53.000,319,11122059,7645,0,1763220532,13150.449520869988,26734.701660990002,53307.23066856 2025-11-15,15:28:54.000,319,11122073,7685,0,1763220533,13150.388894080003,24426.985678109995,53307.30752688001 2025-11-15,15:28:55.000,319,11122022,6925,0,1763220534,13150.301322049992,28119.538495140005,53307.195732960005 2025-11-15,15:28:56.000,319,11122002,7165,0,1763220535,13150.254167879997,29504.255494080004,53307.2795784 2025-11-15,15:28:57.000,319,11122164,7205,0,1763220536,13150.132914299997,31812.211147380003,53307.18874584001 2025-11-15,15:28:58.000,319,11122076,7085,0,1763220537,13150.079023819992,28119.792263819996,53307.11887464001 2025-11-15,15:28:59.000,319,11122126,7085,0,1763220538,13150.065551200001,25812.167919629996,53307.20272008 2025-11-15,15:29:00.000,319,11122045,7725,0,1763220539,13149.98471548,25812.27365658,53307.097913280006 2025-11-15,15:29:01.000,319,11122046,7205,0,1763220540,13149.890407139996,31350.866736270007,53307.18874584001 2025-11-15,15:29:02.000,319,11122063,7525,0,1763220541,13149.82304404,24427.59190329,53307.11188752 2025-11-15,15:29:04.000,319,11122045,7685,0,1763220543,13149.668108909995,26735.427721379994,53307.076951920004 2025-11-15,15:29:05.000,319,11121982,7005,0,1763220544,13149.53338270999,28120.123572929995,53306.979132240005 2025-11-15,15:29:06.000,319,11121930,6925,0,1763220545,13149.452546989989,25812.513326999993,53306.930222400006 2025-11-15,15:29:07.000,319,11122033,7525,0,1763220546,13149.364974959994,25350.774164610004,53306.86733832 2025-11-15,15:29:08.000,319,11122009,7445,0,1763220547,13149.236985069998,27658.469000099998,53306.94419664 2025-11-15,15:29:09.000,319,11121862,7085,0,1763220548,13149.176358279998,29966.38235862,53306.79746712 2025-11-15,15:29:10.000,319,11121947,7565,0,1763220549,13149.061841009992,29504.685491009994,53306.91624816 2025-11-15,15:29:11.000,319,11121961,7605,0,1763220550,13148.920378499992,24889.070247869997,53306.81842848 2025-11-15,15:29:12.000,319,11122017,7645,0,1763220551,13148.906905880001,28581.510278820002,53306.83938984 2025-11-15,15:29:13.000,319,11122024,7045,0,1763220552,13148.846279090001,33197.18896412999,53306.79746712 2025-11-15,15:29:14.000,319,11122098,7685,0,1763220553,13148.826070160001,28581.51732795,53306.67169896 2025-11-15,15:29:15.000,319,11122075,7605,0,1763220554,13148.758707059991,28119.961442939995,53306.76951864 2025-11-15,15:29:16.000,319,11122000,7205,0,1763220555,13148.772179679996,30427.86775233,53306.643750480005 2025-11-15,15:29:17.000,319,11121958,7125,0,1763220556,13148.76544337,31812.493112580007,53306.63676336001 2025-11-15,15:29:18.000,319,11122030,7365,0,1763220557,13148.66439872,32274.218176709997,53306.61580200001 2025-11-15,15:29:19.000,319,11121880,7405,0,1763220558,13148.68460765,29504.93925969,53306.573879280004 2025-11-15,15:29:20.000,319,11122080,7205,0,1763220559,13148.59703561999,35505.25740351,53306.48304672 2025-11-15,15:29:21.000,319,11121983,7525,0,1763220560,13148.59703561999,28120.342095960004,53306.53195656 2025-11-15,15:29:22.000,319,11122068,7125,0,1763220561,13148.49599096999,23966.494211729994,53306.524969440004 2025-11-15,15:29:23.000,319,11122010,7125,0,1763220562,13148.44210049,25812.689555250006,53306.43413688 2025-11-15,15:29:24.000,319,11122082,7605,0,1763220563,13148.43536417999,28120.687503330002,53306.42016264001 2025-11-15,15:29:25.000,319,11122112,7165,0,1763220564,13148.368001079994,26274.619044150008,53306.357278560004 2025-11-15,15:29:26.000,319,11122181,7484,0,1763220565,13148.40168263,29044.081238550003,53306.39920128001 2025-11-15,15:29:27.000,319,11122036,7085,0,1763220566,13148.29390166999,26736.456894360002,53306.3363172 2025-11-15,15:29:28.000,319,11122057,7565,0,1763220567,13148.347792149994,32736.880775130005,53306.32933008001 2025-11-15,15:29:29.000,319,11121991,7725,0,1763220568,13148.280429049999,29506.095317009997,53306.46208536 2025-11-15,15:29:30.000,319,11122061,7845,0,1763220569,13148.206329639994,29967.580710719994,53306.32234296 2025-11-15,15:29:31.000,319,11121987,7565,0,1763220570,13148.112021299989,29967.68644767,53306.35029144001 2025-11-15,15:29:32.000,319,11122055,7484,0,1763220571,13148.085076059993,26275.126581510005,53306.259458880006 2025-11-15,15:29:33.000,319,11121888,7045,0,1763220572,13147.977295099998,29506.088267879997,53306.238497520004 2025-11-15,15:29:34.000,319,11122065,8005,0,1763220573,13147.882986759992,29506.123513529994,53306.357278560004 2025-11-15,15:29:35.000,319,11121911,7685,0,1763220574,13147.862777829992,33660.21106818,53306.140677840005 2025-11-15,15:29:36.000,319,11121965,7484,0,1763220575,13147.754996869997,29967.51726855,53306.23151040001 2025-11-15,15:29:37.000,319,11122030,7125,0,1763220576,13147.694370079997,27659.55456612,53306.30138160001 2025-11-15,15:29:38.000,319,11121996,7005,0,1763220577,13147.573116499996,26736.393452189994,53306.210549040006 2025-11-15,15:29:39.000,319,11121978,7405,0,1763220578,13147.54617126,27659.441780039997,53306.16163920001 2025-11-15,15:29:40.000,319,11122004,7285,0,1763220579,13147.573116499996,26736.104437860005,53306.17561344 2025-11-15,15:29:41.000,319,11121980,7005,0,1763220580,13147.539434949991,28582.356174419998,53306.1965748 2025-11-15,15:29:42.000,319,11122070,7685,0,1763220581,13147.593325429996,30428.607910980005,53306.189587680004 2025-11-15,15:29:43.000,319,11121937,7565,0,1763220582,13147.566380190001,31813.183927320002,53306.210549040006 2025-11-15,15:29:45.000,319,11122044,7125,0,1763220584,13147.579852809991,26274.499208940004,53306.22452328 2025-11-15,15:29:46.000,319,11121913,7565,0,1763220585,13147.640479599992,30428.741844450007,53306.140677840005 2025-11-15,15:29:47.000,319,11121955,7525,0,1763220586,13147.660688529992,35505.920021729995,53306.10574224 2025-11-15,15:29:48.000,319,11122107,7605,0,1763220587,13147.694370079997,32736.59880993,53306.08478088001 2025-11-15,15:29:49.000,319,11121913,7484,0,1763220588,13147.741524249992,27197.9493372,53306.16862632 2025-11-15,15:29:50.000,319,11122146,7205,0,1763220589,13147.795414729997,27659.660303070006,53306.09875512 2025-11-15,15:29:51.000,319,11122087,7645,0,1763220590,13147.802151039992,27198.019828499993,53306.11971648 2025-11-15,15:29:52.000,319,11121937,7605,0,1763220591,13147.822359969992,30890.544449010005,53306.1267036 2025-11-15,15:29:53.000,319,11122033,7484,0,1763220592,13147.903195689993,29967.36923682,53306.14766496 2025-11-15,15:29:54.000,319,11121963,7605,0,1763220593,13147.977295099998,29044.405498530003,53306.042858160006 2025-11-15,15:29:55.000,319,11122002,7125,0,1763220594,13147.943613549993,35967.93410019,53306.091768000006 2025-11-15,15:29:56.000,319,11122022,7125,0,1763220595,13148.085076059993,29044.497137219994,53306.1267036 2025-11-15,15:29:57.000,319,11122000,7245,0,1763220596,13148.098548679998,30890.671333349994,53306.08478088001 2025-11-15,15:29:58.000,319,11121992,7205,0,1763220597,13148.138966539998,30429.14364486,53306.11272936001 2025-11-15,15:29:59.000,319,11122064,7005,0,1763220598,13148.213065949989,34583.34398559001,53306.22452328 2025-11-15,15:30:00.000,319,11122016,7165,0,1763220599,13148.240011189999,29044.29271245,53306.1965748 2025-11-15,15:30:01.000,319,11121876,7365,0,1763220600,13148.327583219994,27659.632106549994,53306.14766496 2025-11-15,15:30:02.000,319,11122066,7045,0,1763220601,13148.347792149994,33659.922053849994,53306.15465208 2025-11-15,15:30:03.000,319,11122017,7645,0,1763220602,13148.327583219994,26274.943304130007,53306.22452328 2025-11-15,15:30:04.000,319,11122005,7445,0,1763220603,13148.37473738999,24890.29679649,53306.24548464 2025-11-15,15:30:05.000,319,11121996,7165,0,1763220604,13148.3814737,29044.525333740006,53306.20356192001 2025-11-15,15:30:06.000,319,11121964,7205,0,1763220605,13148.469045729995,27659.829482190005,53306.28740736 2025-11-15,15:30:07.000,319,11121979,7605,0,1763220606,13148.448836799995,35506.64608212,53306.308368720005 2025-11-15,15:30:08.000,319,11122061,7445,0,1763220607,13148.469045729995,27659.935219139996,53306.21753616 2025-11-15,15:30:09.000,319,11121892,7205,0,1763220608,13148.53640882999,30891.221165490002,53306.31535584 2025-11-15,15:30:10.000,319,11121980,7125,0,1763220609,13148.68460765,29506.6803948,53306.259458880006 2025-11-15,15:30:11.000,319,11122003,7845,0,1763220610,13148.731761819996,26737.394428650005,53306.29439448 2025-11-15,15:30:12.000,319,11122078,7125,0,1763220611,13148.805861230001,28583.836491719994,53306.378239920006 2025-11-15,15:30:13.000,319,11122051,7725,0,1763220612,13148.879960639992,25352.938247519996,53306.427149760006 2025-11-15,15:30:14.000,319,11122014,7365,0,1763220613,13148.967532670002,28122.534375389994,53306.46907248001 2025-11-15,15:30:15.000,319,11121914,7445,0,1763220614,13149.048368390002,32738.36814156,53306.58785352001 2025-11-15,15:30:16.000,319,11122053,7565,0,1763220615,13149.169621970002,30892.22214195,53306.441124 2025-11-15,15:30:17.000,319,11121992,7205,0,1763220616,13149.203303519993,29507.476946490002,53306.48304672 2025-11-15,15:30:18.000,319,11121997,7605,0,1763220617,13149.236985069998,29045.991552780004,53306.5808664 2025-11-15,15:30:19.000,319,11121907,7645,0,1763220618,13149.304348169993,25815.00166989,53306.573879280004 2025-11-15,15:30:20.000,319,11121977,7605,0,1763220619,13149.324557099993,31353.82032174,53306.58785352001 2025-11-15,15:30:21.000,319,11121957,7484,0,1763220620,13149.412129129989,29045.89286496,53306.545930800006 2025-11-15,15:30:22.000,319,11121905,7484,0,1763220621,13149.506437469994,30892.095257609995,53306.524969440004 2025-11-15,15:30:23.000,319,11122058,7005,0,1763220622,13149.47275591999,26276.331982739997,53306.53195656 2025-11-15,15:30:24.000,319,11122001,7645,0,1763220623,13149.47275591999,28583.871737370006,53306.5808664 2025-11-15,15:30:26.000,319,11122118,6965,0,1763220625,13149.53338270999,24891.368264250006,53306.53894368001 2025-11-15,15:30:27.000,319,11122019,7484,0,1763220626,13149.486228539994,31814.678342879997,53306.53894368001 2025-11-15,15:30:28.000,319,11122020,7005,0,1763220627,13149.567064259994,29968.419557190005,53306.594840640006 2025-11-15,15:30:29.000,319,11122017,7845,0,1763220628,13149.607482119995,28122.069132810007,53306.61580200001 2025-11-15,15:30:30.000,319,11122060,7045,0,1763220629,13149.63442735999,27660.38636346,53306.60182776 2025-11-15,15:30:31.000,319,11122173,7685,0,1763220630,13149.74220832,26275.64821713,53306.63676336001 2025-11-15,15:30:32.000,319,11122085,7765,0,1763220631,13149.708526769995,29968.31382024,53306.62977624 2025-11-15,15:30:33.000,319,11122173,7365,0,1763220632,13149.81630772999,28583.533379130007,53306.643750480005 2025-11-15,15:30:34.000,319,11122044,7405,0,1763220633,13149.910616069996,26737.380330390006,53306.67169896 2025-11-15,15:30:35.000,319,11122023,7484,0,1763220634,13149.991451789996,30891.481983300007,53306.61580200001 2025-11-15,15:30:36.000,319,11122035,7765,0,1763220635,13150.119441679992,29506.898917829996,53306.69964744 2025-11-15,15:30:37.000,319,11122038,7005,0,1763220636,13150.254167879997,30429.982491329996,53306.67169896 2025-11-15,15:30:38.000,319,11122058,6965,0,1763220637,13150.361948839993,28122.238311930007,53306.66471184001 2025-11-15,15:30:39.000,319,11122131,7965,0,1763220638,13150.543829209993,32276.544389610004,53306.75554440001 2025-11-15,15:30:40.000,319,11122063,7405,0,1763220639,13150.678555409999,29968.694473259995,53306.84637696 2025-11-15,15:30:41.000,319,11122144,6965,0,1763220640,13150.83349053999,26737.711639500005,53306.80445424001 2025-11-15,15:30:42.000,319,11122136,7125,0,1763220641,13150.90085364,28584.005670839993,53306.84637696 2025-11-15,15:30:43.000,319,11122029,7525,0,1763220642,13150.988425669995,30430.43363565,53306.87432544001 2025-11-15,15:30:44.000,319,11121982,7365,0,1763220643,13150.99516197999,31353.439668720006,53306.909261040004 2025-11-15,15:30:45.000,319,11122055,7685,0,1763220644,13151.08273401,29968.750866300004,53306.909261040004 2025-11-15,15:30:46.000,319,11122148,7405,0,1763220645,13151.00189829,25352.987591430006,53306.97214512001 2025-11-15,15:30:47.000,319,11122115,7565,0,1763220646,13150.98168936,29507.0328513,53307.04201632001 2025-11-15,15:30:48.000,319,11121875,7525,0,1763220647,13150.95474411999,23506.475037059994,53307.00009360001 2025-11-15,15:30:49.000,319,11121993,7685,0,1763220648,13150.85369946999,33199.53632442,53307.05599056 2025-11-15,15:30:50.000,319,11121861,7845,0,1763220649,13150.766127439994,25352.670380580006,53307.028042080005 2025-11-15,15:30:51.000,319,11122175,7484,0,1763220650,13150.584247069994,29506.729738709997,53307.049003440006 2025-11-15,15:30:52.000,319,11122094,7205,0,1763220651,13150.409103010003,30429.79921395,53307.00708072 2025-11-15,15:30:53.000,319,11122140,6925,0,1763220652,13150.287849430002,29968.16578851,53307.097913280006 2025-11-15,15:30:54.000,319,11122075,7565,0,1763220653,13150.126177990001,32275.994557469996,53307.06297768 2025-11-15,15:30:55.000,319,11122177,7445,0,1763220654,13150.011660719996,29045.07516588,53306.93720952 2025-11-15,15:30:56.000,319,11122007,8005,0,1763220655,13149.90387976,32737.627982909995,53306.979132240005 2025-11-15,15:30:57.000,319,11122079,7685,0,1763220656,13149.77588986999,29506.800230010005,53306.93720952 2025-11-15,15:30:58.000,319,11122041,7565,0,1763220657,13149.72199939,31814.593753320005,53306.881312560006 2025-11-15,15:30:59.000,319,11122208,7165,0,1763220658,13149.70179046,30430.024786110007,53306.84637696 2025-11-15,15:31:00.000,319,11121955,7605,0,1763220659,13149.77588986999,24891.177937739994,53306.811441360005 2025-11-15,15:31:01.000,319,11121985,7365,0,1763220660,13149.79609879999,30891.841488930004,53306.762531520006 2025-11-15,15:31:02.000,319,11121991,7645,0,1763220661,13149.8634619,29045.632047150008,53306.8254156 2025-11-15,15:31:03.000,319,11122091,7565,0,1763220662,13149.92408869,29045.843521050003,53306.762531520006 2025-11-15,15:31:04.000,319,11122183,7765,0,1763220663,13150.004924410001,31815.503091089995,53306.713621680006 2025-11-15,15:31:05.000,319,11122066,7165,0,1763220664,13150.052078579996,26738.339012070006,53306.79746712 2025-11-15,15:31:06.000,319,11122163,7845,0,1763220665,13150.126177990001,29046.386304059997,53306.78349288001 2025-11-15,15:31:07.000,319,11122049,7565,0,1763220666,13150.180068469992,29508.026778629996,53306.76951864 2025-11-15,15:31:08.000,319,11122013,7484,0,1763220667,13150.119441679992,32277.637004760007,53306.741570160004 2025-11-15,15:31:09.000,319,11122030,7005,0,1763220668,13150.126177990001,34123.88874132,53306.77650576 2025-11-15,15:31:10.000,319,11121962,7005,0,1763220669,13150.126177990001,27200.226206189996,53306.79048 2025-11-15,15:31:11.000,319,11122108,7005,0,1763220670,13149.930824999996,31354.264416930004,53306.84637696 2025-11-15,15:31:12.000,319,11121999,7645,0,1763220671,13150.004924410001,31354.14458172,53306.66471184001 2025-11-15,15:31:13.000,319,11122079,7525,0,1763220672,13149.94429762,28122.929126670002,53306.72759592 2025-11-15,15:31:14.000,319,11122097,7565,0,1763220673,13149.8634619,29045.899914089998,53306.762531520006 2025-11-15,15:31:15.000,319,11122046,6965,0,1763220674,13149.68158153,28122.46388409,53306.80445424001 2025-11-15,15:31:16.000,319,11122113,7805,0,1763220675,13149.627691049995,31353.270489600007,53306.741570160004 2025-11-15,15:31:17.000,319,11122084,7005,0,1763220676,13149.519910089999,31353.059015699997,53306.76951864 2025-11-15,15:31:18.000,319,11122062,7085,0,1763220677,13149.412129129989,29044.807298939995,53306.70663456001 2025-11-15,15:31:19.000,319,11121978,7205,0,1763220678,13149.311084479988,30429.29167659,53306.72759592 2025-11-15,15:31:20.000,319,11122021,7645,0,1763220679,13149.189830900003,33660.084183839994,53306.72759592 2025-11-15,15:31:21.000,319,11122101,7245,0,1763220680,13149.135940419997,28582.525353539997,53306.67169896 2025-11-15,15:31:22.000,319,11122118,6885,0,1763220681,13148.967532670002,31351.839516210006,53306.63676336001 2025-11-15,15:31:23.000,319,11121995,7645,0,1763220682,13148.873224329996,31813.317860790004,53306.5808664 2025-11-15,15:31:24.000,319,11121991,7484,0,1763220683,13148.853015399996,25812.865783500005,53306.48304672 2025-11-15,15:31:25.000,319,11121874,7085,0,1763220684,13148.72502551,31351.57164927,53306.427149760006 2025-11-15,15:31:26.000,319,11121937,7725,0,1763220685,13148.691343959996,29967.080222489996,53306.42016264001 2025-11-15,15:31:27.000,319,11122028,7205,0,1763220686,13148.67787133999,27197.730814170005,53306.41317552 2025-11-15,15:31:28.000,319,11122017,7565,0,1763220687,13148.610508239995,32736.732743400004,53306.45509824 2025-11-15,15:31:29.000,319,11121969,7685,0,1763220688,13148.630717169995,23967.276665159996,53306.35029144001 2025-11-15,15:31:30.000,319,11121932,7205,0,1763220689,13148.59703561999,31814.00867553,53306.43413688 2025-11-15,15:31:31.000,319,11121947,7484,0,1763220690,13148.59703561999,28121.751921960007,53306.406188400004 2025-11-15,15:31:32.000,319,11122043,7685,0,1763220691,13148.60377193,31352.918033099995,53306.308368720005 2025-11-15,15:31:33.000,319,11121999,7325,0,1763220692,13148.650926099996,29968.48299936,53306.3363172 2025-11-15,15:31:34.000,319,11122082,7205,0,1763220693,13148.630717169995,31815.185880239995,53306.28740736 2025-11-15,15:31:35.000,319,11121943,7405,0,1763220694,13148.61724454999,33199.99451787,53306.22452328 2025-11-15,15:31:36.000,319,11122093,7605,0,1763220695,13148.590299309995,28584.372225600004,53306.140677840005 2025-11-15,15:31:37.000,319,11121917,7484,0,1763220696,13148.57682668999,26276.564604030005,53306.24548464 2025-11-15,15:31:38.000,319,11122004,7005,0,1763220697,13148.61724454999,30430.8918291,53306.16862632 2025-11-15,15:31:39.000,319,11121984,7085,0,1763220698,13148.54314514,25815.17084901,53306.11971648 2025-11-15,15:31:40.000,319,11122036,7005,0,1763220699,13148.47578203999,33200.2835322,53306.22452328 2025-11-15,15:31:41.000,319,11121883,7725,0,1763220700,13148.46230942,30430.72969911,53306.24548464 2025-11-15,15:31:42.000,319,11122004,7045,0,1763220701,13148.448836799995,30892.158699780004,53306.14766496 2025-11-15,15:31:43.000,319,11122022,6925,0,1763220702,13148.48251835,30891.989520660005,53306.16862632 2025-11-15,15:31:44.000,319,11121976,7165,0,1763220703,13148.3814737,28583.822393459996,53306.17561344 2025-11-15,15:31:45.000,319,11122073,7445,0,1763220704,13148.408418939995,29506.750886099995,53306.21753616 2025-11-15,15:31:47.000,319,11122117,7525,0,1763220706,13148.41515524999,28583.230266540006,53306.070806640004 2025-11-15,15:31:48.000,319,11121915,7765,0,1763220707,13148.31411059999,29044.624021559997,53306.13369072001 2025-11-15,15:31:49.000,319,11122140,7285,0,1763220708,13148.33431952999,29967.637103760004,53306.16862632 2025-11-15,15:31:50.000,319,11121982,7165,0,1763220709,13148.32084691,29044.363203750007,53306.1267036 2025-11-15,15:31:51.000,319,11121971,7484,0,1763220710,13148.327583219994,28121.145696780004,53306.08478088001 2025-11-15,15:31:52.000,319,11121896,7365,0,1763220711,13148.32084691,24428.585830619995,53306.15465208 2025-11-15,15:31:53.000,319,11121923,7565,0,1763220712,13148.219802259999,35506.02575868,53306.16163920001 2025-11-15,15:31:54.000,319,11121995,7605,0,1763220713,13148.186120709994,26736.414599580006,53306.0568324 2025-11-15,15:31:55.000,319,11121921,7765,0,1763220714,13148.165911779994,29967.432678989993,53306.17561344 2025-11-15,15:31:56.000,319,11121973,7765,0,1763220715,13148.085076059993,26274.978549780004,53306.16862632 2025-11-15,15:31:57.000,319,11122180,7205,0,1763220716,13148.004240339993,32275.45882359,53306.13369072001 2025-11-15,15:31:58.000,319,11122073,7484,0,1763220717,13147.977295099998,32275.712592270007,53306.10574224 2025-11-15,15:31:59.000,319,11122123,7605,0,1763220718,13147.943613549993,29044.92008502,53305.99394832001 2025-11-15,15:32:00.000,319,11122146,7165,0,1763220719,13147.943613549993,28122.062083679994,53306.15465208 2025-11-15,15:32:01.000,319,11122175,7605,0,1763220720,13147.916668309997,28122.231262800007,53306.02888392 2025-11-15,15:32:02.000,319,11122014,7125,0,1763220721,13147.903195689993,30430.482979559994,53306.02888392 2025-11-15,15:32:03.000,319,11122040,6925,0,1763220722,13147.970558790003,31353.919009560006,53306.04984528 2025-11-15,15:32:04.000,319,11122097,7484,0,1763220723,13147.957086169998,33200.375170889994,53305.9869612 2025-11-15,15:32:05.000,319,11122180,7005,0,1763220724,13147.990767720003,24430.700569620007,53306.04984528 2025-11-15,15:32:06.000,319,11122055,7645,0,1763220725,13148.058130819998,23969.229274170008,53305.93805136 2025-11-15,15:32:07.000,319,11122001,7765,0,1763220726,13148.051394509988,31816.165709310008,53305.93805136 2025-11-15,15:32:08.000,319,11122006,7005,0,1763220727,13148.138966539998,36431.91488592001,53306.08478088001 2025-11-15,15:32:09.000,319,11122049,7565,0,1763220728,13148.266956429994,29970.040857090004,53306.02888392 2025-11-15,15:32:10.000,319,11122028,7125,0,1763220729,13148.287165359994,29969.864628840005,53306.070806640004 2025-11-15,15:32:11.000,319,11122039,7605,0,1763220730,13148.388210009995,31816.003579319993,53305.97997408 2025-11-15,15:32:12.000,319,11122104,7285,0,1763220731,13148.48251835,31815.94013715,53306.03587104001 2025-11-15,15:32:13.000,319,11122050,7125,0,1763220732,13148.56335407,28584.788124269995,53306.06381952001 2025-11-15,15:32:14.000,319,11122053,8005,0,1763220733,13148.50272728,30892.426566719994,53306.1267036 2025-11-15,15:32:15.000,319,11122101,7565,0,1763220734,13148.590299309995,28122.689456249995,53306.16163920001 2025-11-15,15:32:16.000,319,11122098,7085,0,1763220735,13148.57682668999,26737.789179929998,53306.140677840005 2025-11-15,15:32:17.000,319,11122030,7685,0,1763220736,13148.570090379995,28583.91403215,53306.07779376 2025-11-15,15:32:18.000,319,11122140,7205,0,1763220737,13148.51619989999,31814.685392009997,53306.09875512 2025-11-15,15:32:19.000,319,11122044,7525,0,1763220738,13148.45557310999,30891.39739374,53306.11971648 2025-11-15,15:32:20.000,319,11122084,7125,0,1763220739,13148.3814737,33199.05698358,53306.140677840005 2025-11-15,15:32:21.000,319,11122196,7125,0,1763220740,13148.307374289994,33198.824362290005,53306.14766496 2025-11-15,15:32:22.000,319,11121888,7005,0,1763220741,13148.25348380999,27659.942268269995,53306.16163920001 2025-11-15,15:32:23.000,319,11122068,7285,0,1763220742,13148.145702849994,26736.80230173,53306.140677840005 2025-11-15,15:32:24.000,319,11122127,7725,0,1763220743,13148.031185579988,26736.81639999,53306.13369072001 2025-11-15,15:32:25.000,319,11122008,7125,0,1763220744,13147.923404619993,31352.459839649993,53306.042858160006 2025-11-15,15:32:26.000,319,11122095,7565,0,1763220745,13147.909932000002,31814.15670726,53306.070806640004 2025-11-15,15:32:27.000,319,11122068,7405,0,1763220746,13147.808887350002,30891.122477669996,53306.04984528 2025-11-15,15:32:28.000,319,11122047,7525,0,1763220747,13147.775205799997,29044.92713415,53306.00093544 2025-11-15,15:32:29.000,319,11122032,7484,0,1763220748,13147.802151039992,31352.8475418,53306.00093544 2025-11-15,15:32:30.000,319,11122215,7484,0,1763220749,13147.795414729997,30429.77806656,53305.903115760004 2025-11-15,15:32:31.000,319,11122200,6965,0,1763220750,13147.795414729997,29045.244345,53305.97997408 2025-11-15,15:32:32.000,319,11122043,7525,0,1763220751,13147.829096280002,29045.39942586,53305.82625744001 2025-11-15,15:32:33.000,319,11122013,7525,0,1763220752,13147.990767720003,29968.666276739998,53305.854205920004 2025-11-15,15:32:34.000,319,11122031,7805,0,1763220753,13148.044658199993,30430.327898699994,53305.91709000001 2025-11-15,15:32:35.000,319,11122028,7165,0,1763220754,13148.098548679998,31815.13653633,53305.8821544 2025-11-15,15:32:36.000,319,11122098,7245,0,1763220755,13148.179384399999,27199.612931879994,53305.875167280006 2025-11-15,15:32:37.000,319,11122019,8085,0,1763220756,13148.29390166999,28122.724701900006,53305.77036048 2025-11-15,15:32:38.000,319,11122098,7125,0,1763220757,13148.35452845999,28122.858635369994,53305.79830896001 2025-11-15,15:32:39.000,319,11122130,7365,0,1763220758,13148.428627869995,24430.341063989996,53305.77036048 2025-11-15,15:32:40.000,319,11122095,7525,0,1763220759,13148.48251835,24891.875801610004,53305.82625744001 2025-11-15,15:32:41.000,319,11122076,7005,0,1763220760,13148.61724454999,28584.513208200005,53305.86119304 2025-11-15,15:32:42.000,319,11122121,7565,0,1763220761,13148.67787133999,32277.023730450004,53305.86818016001 2025-11-15,15:32:43.000,319,11122147,7565,0,1763220762,13148.691343959996,33200.12140221,53305.854205920004 2025-11-15,15:32:44.000,319,11122144,7245,0,1763220763,13148.792388609996,32276.791109159996,53305.88914152 2025-11-15,15:32:45.000,319,11122077,7565,0,1763220764,13148.792388609996,26737.901966010002,53305.89612864001 2025-11-15,15:32:46.000,319,11121971,7645,0,1763220765,13148.933851119997,27660.886851689997,53305.8821544 2025-11-15,15:32:48.000,319,11122049,7484,0,1763220767,13148.987741600002,25352.88890361,53305.95901272 2025-11-15,15:32:49.000,319,11122097,7845,0,1763220768,13148.974268979997,26737.514263859994,53306.06381952001 2025-11-15,15:32:50.000,319,11122108,6885,0,1763220769,13148.974268979997,29045.40647499,53305.99394832001 2025-11-15,15:32:51.000,319,11122158,7165,0,1763220770,13148.981005289992,23968.122560760006,53306.11971648 2025-11-15,15:32:52.000,319,11121963,7765,0,1763220771,13148.981005289992,33661.37417463001,53306.11272936001 2025-11-15,15:32:53.000,319,11122092,7245,0,1763220772,13148.960796359992,30430.341996960007,53306.070806640004 2025-11-15,15:32:54.000,319,11122033,7645,0,1763220773,13148.933851119997,29507.237276069995,53306.1267036 2025-11-15,15:32:55.000,319,11122007,7325,0,1763220774,13148.873224329996,28122.400441920006,53306.09875512 2025-11-15,15:32:56.000,319,11122076,7165,0,1763220775,13148.920378499992,30891.954275009994,53306.16862632 2025-11-15,15:32:57.000,319,11122005,7445,0,1763220776,13148.853015399996,27199.316868420006,53306.11272936001 2025-11-15,15:32:58.000,319,11122016,7285,0,1763220777,13148.920378499992,25814.557574699997,53306.021896800004 2025-11-15,15:32:59.000,319,11122195,7965,0,1763220778,13148.893433259997,33661.190897249995,53306.070806640004 2025-11-15,15:33:00.000,319,11122004,7005,0,1763220779,13148.981005289992,31814.81932548,53306.11971648 2025-11-15,15:33:01.000,319,11121924,7085,0,1763220780,13148.981005289992,27660.759967349994,53306.13369072001 2025-11-15,15:33:02.000,319,11122108,7165,0,1763220781,13149.102258869993,30430.031835240006,53306.1267036 2025-11-15,15:33:03.000,319,11122121,7645,0,1763220782,13149.169621970002,34584.22512684,53306.13369072001 2025-11-15,15:33:04.000,319,11122078,7285,0,1763220783,13149.162885659993,33199.458783990005,53306.15465208 2025-11-15,15:33:05.000,319,11122048,7085,0,1763220784,13149.311084479988,29968.426606320005,53306.238497520004 2025-11-15,15:33:06.000,319,11121982,7245,0,1763220785,13149.290875549988,26275.880838419995,53306.091768000006 2025-11-15,15:33:07.000,319,11122084,7045,0,1763220786,13149.351502339989,29968.440704580004,53306.17561344 2025-11-15,15:33:08.000,319,11122053,7885,0,1763220787,13149.311084479988,34584.126439019994,53306.28042024001 2025-11-15,15:33:09.000,319,11122122,7325,0,1763220788,13149.371711269989,25814.233314719997,53306.13369072001 2025-11-15,15:33:10.000,319,11122109,7605,0,1763220789,13149.412129129989,32276.001606599995,53306.29439448 2025-11-15,15:33:11.000,319,11122112,7125,0,1763220790,13149.418865439999,31352.925082229995,53306.259458880006 2025-11-15,15:33:12.000,319,11122045,7405,0,1763220791,13149.445810679994,33199.07108184,53306.28740736 2025-11-15,15:33:13.000,319,11122072,6965,0,1763220792,13149.371711269989,29968.116444600004,53306.29439448 2025-11-15,15:33:14.000,319,11122064,7405,0,1763220793,13149.452546989989,31352.636067900006,53306.1965748 2025-11-15,15:33:15.000,319,11122051,7605,0,1763220794,13149.459283299999,30890.91100377,53306.210549040006 2025-11-15,15:33:16.000,319,11121990,7205,0,1763220795,13149.486228539994,27198.245400660002,53306.30138160001 2025-11-15,15:33:17.000,319,11122076,7245,0,1763220796,13149.499701159999,31813.776054240006,53306.31535584 2025-11-15,15:33:18.000,319,11122194,7445,0,1763220797,13149.499701159999,29044.201073760007,53306.28740736 2025-11-15,15:33:19.000,319,11122084,7285,0,1763220798,13149.47275591999,30428.861679659996,53306.35029144001 2025-11-15,15:33:20.000,319,11122149,7484,0,1763220799,13149.486228539994,32736.46487646,53306.30138160001 2025-11-15,15:33:21.000,319,11122109,7685,0,1763220800,13149.418865439999,31351.705582740004,53306.28740736 2025-11-15,15:33:22.000,319,11122032,7245,0,1763220801,13149.297611859998,27659.195060490005,53306.37125280001 2025-11-15,15:33:23.000,319,11121989,7725,0,1763220802,13149.183094589993,27197.4558981,53306.24548464 2025-11-15,15:33:24.000,319,11122064,7045,0,1763220803,13149.048368390002,30428.34709317,53306.34330432 2025-11-15,15:33:25.000,319,11122089,7645,0,1763220804,13148.927114810002,27658.92014442,53306.31535584 2025-11-15,15:33:26.000,319,11122113,7285,0,1763220805,13148.738498129991,31351.472961449996,53306.259458880006 2025-11-15,15:33:27.000,319,11122023,7525,0,1763220806,13148.570090379995,28582.215191819996,53306.28042024001 2025-11-15,15:33:28.000,319,11122076,7325,0,1763220807,13148.34105584,33659.41451649,53306.28740736 2025-11-15,15:33:29.000,319,11122030,7605,0,1763220808,13148.125493919993,30890.170845119996,53306.29439448 2025-11-15,15:33:30.000,319,11122096,7085,0,1763220809,13147.997504029998,31813.451794260007,53306.210549040006 2025-11-15,15:33:31.000,319,11122147,7845,0,1763220810,13147.849305210002,29505.820400940007,53306.13369072001 2025-11-15,15:33:32.000,319,11122094,6965,0,1763220811,13147.781942109992,29505.89089224,53306.09875512 2025-11-15,15:33:33.000,319,11121983,7685,0,1763220812,13147.633743289996,28583.061087420007,53305.99394832001 2025-11-15,15:33:34.000,319,11122034,7125,0,1763220813,13147.606798050001,29506.398429599998,53306.00792256 2025-11-15,15:33:35.000,319,11121919,7565,0,1763220814,13147.573116499996,29968.17283764,53305.99394832001 2025-11-15,15:33:36.000,319,11122054,7125,0,1763220815,13147.627006980001,28122.111427590004,53305.84023168 2025-11-15,15:33:37.000,319,11122021,7685,0,1763220816,13147.647215910001,27199.23932799,53305.924077120006 2025-11-15,15:33:38.000,319,11121969,7645,0,1763220817,13147.647215910001,29045.70253845,53305.903115760004 2025-11-15,15:33:39.000,319,11121999,7845,0,1763220818,13147.728051630002,26738.000653830008,53305.94503848001 2025-11-15,15:33:40.000,319,11121984,7285,0,1763220819,13147.754996869997,29969.152666709997,53305.84023168 2025-11-15,15:33:41.000,319,11122081,7805,0,1763220820,13147.775205799997,32277.24930261,53305.84721880001 2025-11-15,15:33:42.000,319,11121999,7484,0,1763220821,13147.862777829992,30892.490008890003,53305.84023168 2025-11-15,15:33:43.000,319,11122106,6965,0,1763220822,13147.849305210002,30431.018713440004,53305.756386240006 2025-11-15,15:33:44.000,319,11122014,7205,0,1763220823,13147.869514140002,30431.06805735,53305.86119304 2025-11-15,15:33:45.000,319,11121998,7285,0,1763220824,13147.916668309997,31354.074090420007,53305.83324456 2025-11-15,15:33:46.000,319,11121996,7285,0,1763220825,13147.903195689993,25353.466932270007,53305.8821544 2025-11-15,15:33:47.000,319,11122004,7325,0,1763220826,13147.984031409993,31353.862616519997,53305.9520256 2025-11-15,15:33:49.000,319,11122018,7285,0,1763220828,13148.010976649988,29968.764964560003,53305.9520256 2025-11-15,15:33:50.000,319,11122109,7445,0,1763220829,13148.037921889998,33661.035816389995,53305.83324456 2025-11-15,15:33:51.000,319,11122128,7125,0,1763220830,13148.058130819998,26275.782150600004,53305.86119304 2025-11-15,15:33:52.000,319,11122100,7125,0,1763220831,13148.138966539998,29968.01775678,53305.86818016001 2025-11-15,15:33:53.000,319,11121980,7165,0,1763220832,13148.219802259999,28583.13862785,53305.8821544 2025-11-15,15:33:54.000,319,11122093,7845,0,1763220833,13148.260220119999,28582.913055690005,53305.91010288 2025-11-15,15:33:55.000,319,11122058,7045,0,1763220834,13148.266956429994,29505.855646590004,53305.9520256 2025-11-15,15:33:56.000,319,11122018,7165,0,1763220835,13148.41515524999,31351.860663600004,53305.8821544 2025-11-15,15:33:57.000,319,11122068,7005,0,1763220836,13148.3814737,28582.306830510002,53305.89612864001 2025-11-15,15:33:58.000,319,11121954,7125,0,1763220837,13148.428627869995,25812.77414481,53305.99394832001 2025-11-15,15:33:59.000,319,11122040,7285,0,1763220838,13148.42189156,32274.302766270004,53305.95901272 2025-11-15,15:34:00.000,319,11121992,7125,0,1763220839,13148.47578203999,23042.945395650007,53306.021896800004 2025-11-15,15:34:01.000,319,11122088,6885,0,1763220840,13148.49599096999,33197.13962022,53306.0568324 2025-11-15,15:34:02.000,319,11122124,7165,0,1763220841,13148.45557310999,32273.830474560003,53306.01490968001 2025-11-15,15:34:03.000,319,11121946,7045,0,1763220842,13148.45557310999,27658.151789249998,53305.9520256 2025-11-15,15:34:04.000,319,11122067,7805,0,1763220843,13148.3814737,26734.976577060006,53305.972986960005 2025-11-15,15:34:05.000,319,11122022,7205,0,1763220844,13148.327583219994,31350.394444560006,53305.96599984001 2025-11-15,15:34:06.000,319,11122132,7045,0,1763220845,13148.31411059999,31811.795248709997,53306.042858160006 2025-11-15,15:34:07.000,319,11122043,7645,0,1763220846,13148.287165359994,29042.65731429,53305.95901272 2025-11-15,15:34:08.000,319,11121990,7045,0,1763220847,13148.287165359994,31811.978526089995,53305.88914152 2025-11-15,15:34:09.000,319,11122012,7525,0,1763220848,13148.213065949989,26734.913134889997,53306.06381952001 2025-11-15,15:34:10.000,319,11122089,7484,0,1763220849,13148.138966539998,30889.141672140002,53306.02888392 2025-11-15,15:34:11.000,319,11121945,7685,0,1763220850,13148.118757609998,25350.66842766,53306.01490968001 2025-11-15,15:34:12.000,319,11122166,7205,0,1763220851,13148.004240339993,34582.032847409995,53305.924077120006 2025-11-15,15:34:13.000,319,11121868,7245,0,1763220852,13147.936877239998,27197.244424200006,53305.93805136 2025-11-15,15:34:14.000,319,11122017,7845,0,1763220853,13147.856041519997,37813.227155069995,53305.903115760004 2025-11-15,15:34:15.000,319,11122052,7205,0,1763220854,13147.835832589997,31351.663287960007,53305.91010288 2025-11-15,15:34:16.000,319,11122024,7365,0,1763220855,13147.781942109992,31351.804270559995,53305.91709000001 2025-11-15,15:34:17.000,319,11122051,7645,0,1763220856,13147.728051630002,29505.672369210006,53305.84023168 2025-11-15,15:34:18.000,319,11122146,7245,0,1763220857,13147.781942109992,27197.79425634,53305.86119304 2025-11-15,15:34:20.000,319,11121921,7765,0,1763220859,13147.667424840001,29505.679418340005,53305.91709000001 2025-11-15,15:34:21.000,319,11122026,7165,0,1763220860,13147.687633770001,35505.955267380006,53305.79830896001 2025-11-15,15:34:22.000,319,11122093,7765,0,1763220861,13147.620270669991,31813.37425383,53305.86119304 2025-11-15,15:34:23.000,319,11121969,7685,0,1763220862,13147.620270669991,28582.229290079995,53305.81927032 2025-11-15,15:34:24.000,319,11122036,7285,0,1763220863,13147.52596233,28120.617012029994,53305.88914152 2025-11-15,15:34:25.000,319,11122011,7765,0,1763220864,13147.54617126,34120.730731079995,53305.8821544 2025-11-15,15:34:26.000,319,11122046,6965,0,1763220865,13147.391236129995,29043.503209889997,53305.83324456 2025-11-15,15:34:27.000,319,11122121,7605,0,1763220866,13147.3036641,31351.198045380006,53305.84023168 2025-11-15,15:34:28.000,319,11121959,7525,0,1763220867,13147.209355759995,31350.993620609996,53305.805296080005 2025-11-15,15:34:29.000,319,11122128,7245,0,1763220868,13147.128520039994,28581.68650707,53305.77734760001 2025-11-15,15:34:30.000,319,11122013,7845,0,1763220869,13147.061156939999,28581.721752719997,53305.69350216 2025-11-15,15:34:31.000,319,11122098,6965,0,1763220870,13146.933167049989,28120.22930988,53305.71446352 2025-11-15,15:34:32.000,319,11122111,7645,0,1763220871,13146.919694429998,24889.408606109995,53305.74939912001 2025-11-15,15:34:33.000,319,11122007,7365,0,1763220872,13146.865803949993,30889.832486879997,53305.71446352 2025-11-15,15:34:34.000,319,11122114,7205,0,1763220873,13146.872540259988,30889.98051861,53305.72843776001 2025-11-15,15:34:35.000,319,11122111,7484,0,1763220874,13146.805177159993,32274.873745799996,53305.62363096 2025-11-15,15:34:36.000,319,11122054,7125,0,1763220875,13146.784968229993,36429.038840880006,53305.6026696 2025-11-15,15:34:37.000,319,11122058,7245,0,1763220876,13146.811913469988,28582.694532659996,53305.567734000004 2025-11-15,15:34:38.000,319,11122052,7245,0,1763220877,13146.859067639998,32275.381283159993,53305.58170824001 2025-11-15,15:34:39.000,319,11122048,7325,0,1763220878,13146.899485499998,26736.774105210003,53305.52581128 2025-11-15,15:34:40.000,319,11121937,7925,0,1763220879,13146.953375979989,34122.070065780004,53305.50484992 2025-11-15,15:34:41.000,319,11122007,7725,0,1763220880,13146.993793839989,25813.845612570003,53305.51183704001 2025-11-15,15:34:42.000,319,11121962,7125,0,1763220881,13147.088102179994,28121.639135880003,53305.48388856 2025-11-15,15:34:43.000,319,11122034,7245,0,1763220882,13147.148728969994,36891.51111279,53305.59568248 2025-11-15,15:34:44.000,319,11122092,6965,0,1763220883,13147.23630099999,27198.499169339993,53305.567734000004 2025-11-15,15:34:45.000,319,11122032,7405,0,1763220884,13147.31713671999,33660.36614904,53305.57472112 2025-11-15,15:34:46.000,319,11121956,7245,0,1763220885,13147.431653989996,30429.31987311,53305.6026696 2025-11-15,15:34:47.000,319,11122064,7445,0,1763220886,13147.512489709996,23505.62914146,53305.61664384 2025-11-15,15:34:48.000,319,11122085,7765,0,1763220887,13147.566380190001,30890.361171630007,53305.57472112 2025-11-15,15:34:49.000,319,11122038,7165,0,1763220888,13147.579852809991,31351.76197578,53305.588695360006 2025-11-15,15:34:51.000,319,11121995,7605,0,1763220890,13147.613534359996,29504.868768390006,53305.62363096 2025-11-15,15:34:52.000,319,11121874,7045,0,1763220891,13147.600061739991,29504.657294489996,53305.66555368 2025-11-15,15:34:53.000,319,11121879,7525,0,1763220892,13147.573116499996,29504.382378420007,53305.57472112 2025-11-15,15:34:54.000,319,11122078,7325,0,1763220893,13147.44512661,27657.98261013,53305.686515040004 2025-11-15,15:34:55.000,319,11122036,7325,0,1763220894,13147.330609339995,29504.192051909995,53305.66555368 2025-11-15,15:34:56.000,319,11121946,7165,0,1763220895,13147.3036641,32273.40047763,53305.707476400006 2025-11-15,15:34:57.000,319,11122113,7725,0,1763220896,13147.249773619995,27657.890971440007,53305.71446352 2025-11-15,15:34:58.000,319,11122217,7484,0,1763220897,13147.088102179994,25811.667431399997,53305.6725408 2025-11-15,15:34:59.000,319,11122033,7484,0,1763220898,13147.014002769989,29042.82649341,53305.50484992 2025-11-15,15:35:00.000,319,11122088,7165,0,1763220899,13146.886012879993,32273.86572021,53305.62363096 2025-11-15,15:35:01.000,319,11122051,7805,0,1763220900,13146.845595019993,33197.35814325001,53305.58170824001 2025-11-15,15:35:02.000,319,11122076,7045,0,1763220901,13146.758022989998,29505.08024229,53305.64459232 2025-11-15,15:35:03.000,319,11122001,7445,0,1763220902,13146.710868820002,33197.858631480005,53305.66555368 2025-11-15,15:35:04.000,319,11122017,7725,0,1763220903,13146.623296789992,25813.049060880003,53305.52581128 2025-11-15,15:35:05.000,319,11121981,7445,0,1763220904,13146.589615240002,34121.520233639996,53305.62363096 2025-11-15,15:35:06.000,319,11122105,7605,0,1763220905,13146.562669999992,30890.74887378,53305.49087568001 2025-11-15,15:35:07.000,319,11122025,7445,0,1763220906,13146.535724759997,27659.942268269995,53305.567734000004 2025-11-15,15:35:08.000,319,11122024,7125,0,1763220907,13146.528988450002,27660.139643910006,53305.50484992 2025-11-15,15:35:09.000,319,11122018,7405,0,1763220908,13146.562669999992,36430.011620820005,53305.53279840001 2025-11-15,15:35:10.000,319,11122013,7805,0,1763220909,13146.603087859992,32275.994557469996,53305.43497872 2025-11-15,15:35:11.000,319,11122008,7285,0,1763220910,13146.623296789992,31814.389328549994,53305.44895296 2025-11-15,15:35:12.000,319,11121997,7405,0,1763220911,13146.656978339997,31814.431623330005,53305.44895296 2025-11-15,15:35:13.000,319,11122011,7484,0,1763220912,13146.724341439993,28121.83651152,53305.469914320005 2025-11-15,15:35:14.000,319,11122043,7605,0,1763220913,13146.744550369993,32737.40241075,53305.44895296 2025-11-15,15:35:15.000,319,11121973,7685,0,1763220914,13146.758022989998,30890.93215116,53305.56074688001 2025-11-15,15:35:16.000,319,11122006,7085,0,1763220915,13146.838858709998,30890.741824650002,53305.41401736001 2025-11-15,15:35:17.000,319,11122148,6925,0,1763220916,13146.933167049989,25813.274633039997,53305.51183704001 2025-11-15,15:35:18.000,319,11122095,7725,0,1763220917,13146.980321219999,25351.486126739997,53305.43497872 2025-11-15,15:35:19.000,319,11122040,7445,0,1763220918,13147.007266459994,31813.05704298,53305.52581128 2025-11-15,15:35:20.000,319,11122001,7645,0,1763220919,13147.07462955999,29505.023849250007,53305.43497872 2025-11-15,15:35:21.000,319,11121995,7925,0,1763220920,13147.14199266,28581.608966640008,53305.57472112 2025-11-15,15:35:22.000,319,11122071,7565,0,1763220921,13147.15546527999,33196.91404806,53305.539785520006 2025-11-15,15:35:23.000,319,11122122,7045,0,1763220922,13147.20261945,31812.161803469993,53305.53279840001 2025-11-15,15:35:24.000,319,11122025,7565,0,1763220923,13147.25650992999,25350.18203769,53305.6026696 2025-11-15,15:35:25.000,319,11122012,6965,0,1763220924,13147.29692778999,26734.793299679994,53305.53279840001 2025-11-15,15:35:26.000,319,11121943,7565,0,1763220925,13147.37776350999,30888.655282170002,53305.51183704001 2025-11-15,15:35:27.000,319,11122105,7484,0,1763220926,13147.431653989996,29042.65731429,53305.54677264 2025-11-15,15:35:28.000,319,11122060,6805,0,1763220927,13147.44512661,28581.016839720003,53305.62363096 2025-11-15,15:35:29.000,319,11122026,7445,0,1763220928,13147.44512661,30427.402509749998,53305.60965672001 2025-11-15,15:35:30.000,319,11122127,7484,0,1763220929,13147.5057534,29042.83354254,53305.57472112 2025-11-15,15:35:31.000,319,11122019,7765,0,1763220930,13147.519226019991,25350.633182010002,53305.61664384 2025-11-15,15:35:32.000,319,11122116,6925,0,1763220931,13147.41818136999,24889.253525249995,53305.65157944 2025-11-15,15:35:33.000,319,11122042,7005,0,1763220932,13147.371027199995,29966.530390350003,53305.65157944 2025-11-15,15:35:34.000,319,11122050,7365,0,1763220933,13147.31713671999,29505.150733589995,53305.62363096 2025-11-15,15:35:35.000,319,11122092,7285,0,1763220934,13147.31713671999,36428.679335249995,53305.6026696 2025-11-15,15:35:36.000,319,11122044,7245,0,1763220935,13147.21609206999,29043.764027700003,53305.637605200005 2025-11-15,15:35:37.000,319,11122086,7325,0,1763220936,13147.081365869999,28582.257486600007,53305.55375976 2025-11-15,15:35:38.000,319,11122073,7645,0,1763220937,13146.966848599994,26274.492159810005,53305.55375976 2025-11-15,15:35:39.000,319,11121985,7005,0,1763220938,13146.912958119989,33659.40746736,53305.57472112 2025-11-15,15:35:40.000,319,11121981,7445,0,1763220939,13146.791704539988,32274.697517549997,53305.63061808001 2025-11-15,15:35:41.000,319,11121981,8005,0,1763220940,13146.737814059998,27659.054077890003,53305.55375976 2025-11-15,15:35:42.000,319,11122138,7125,0,1763220941,13146.683923579993,27658.884898770004,53305.54677264 2025-11-15,15:35:43.000,319,11122029,7645,0,1763220942,13146.737814059998,29043.432718590004,53305.52581128 2025-11-15,15:35:44.000,319,11122024,7125,0,1763220943,13146.771495610003,27197.13163812,53305.52581128 2025-11-15,15:35:45.000,319,11122055,7525,0,1763220944,13146.886012879993,29504.643196229998,53305.44895296 2025-11-15,15:35:46.000,319,11122007,7685,0,1763220945,13146.987057529994,30889.198065179997,53305.4978628 2025-11-15,15:35:47.000,319,11122016,7085,0,1763220946,13147.17567420999,29966.029902120004,53305.37908176 2025-11-15,15:35:48.000,319,11121991,7484,0,1763220947,13147.32387303,27658.017855779995,53305.53279840001 2025-11-15,15:35:49.000,319,11122016,7405,0,1763220948,13147.52596233,33196.674377639996,53305.567734000004 2025-11-15,15:35:50.000,319,11122042,7205,0,1763220949,13147.721315319992,27657.785234490002,53305.48388856 2025-11-15,15:35:52.000,319,11122015,7484,0,1763220951,13148.064867129993,29503.98057801,53305.58170824001 2025-11-15,15:35:53.000,319,11121941,7484,0,1763220952,13148.226538569994,25811.63923488,53305.539785520006 2025-11-15,15:35:54.000,319,11122085,7685,0,1763220953,13148.27369273999,29042.481086040003,53305.6026696 2025-11-15,15:35:55.000,319,11122059,7165,0,1763220954,13148.33431952999,32734.942264380006,53305.518824160004 2025-11-15,15:35:56.000,319,11122171,7565,0,1763220955,13148.300637979999,29042.488135170002,53305.65157944 2025-11-15,15:35:57.000,319,11122178,7085,0,1763220956,13148.213065949989,30888.916099979993,53305.707476400006 2025-11-15,15:35:58.000,319,11122152,7165,0,1763220957,13148.118757609998,32273.682442830002,53305.64459232 2025-11-15,15:35:59.000,319,11122085,7645,0,1763220958,13148.031185579988,23965.747003950004,53305.686515040004 2025-11-15,15:36:00.000,319,11122061,7484,0,1763220959,13147.876250449997,28581.432738389994,53305.76337336 2025-11-15,15:36:01.000,319,11122075,7645,0,1763220960,13147.674161149997,34581.69448917,53305.707476400006 2025-11-15,15:36:02.000,319,11122133,7805,0,1763220961,13147.45859922999,32274.048997589998,53305.686515040004 2025-11-15,15:36:03.000,319,11122052,7165,0,1763220962,13147.330609339995,25812.238410930004,53305.65856656001 2025-11-15,15:36:04.000,319,11122044,7205,0,1763220963,13147.12178373,31351.007718869994,53305.567734000004 2025-11-15,15:36:05.000,319,11122075,7484,0,1763220964,13147.07462955999,33197.167816739995,53305.518824160004 2025-11-15,15:36:06.000,319,11122091,7605,0,1763220965,13146.939903359998,30889.32494952,53305.49087568001 2025-11-15,15:36:07.000,319,11122110,6845,0,1763220966,13146.953375979989,29043.094360350005,53305.48388856 2025-11-15,15:36:08.000,319,11122135,7565,0,1763220967,13146.987057529994,29043.115507740004,53305.52581128 2025-11-15,15:36:09.000,319,11122068,7245,0,1763220968,13146.973584909989,31350.810343229998,53305.33715904 2025-11-15,15:36:10.000,319,11122098,6925,0,1763220969,13147.047684319994,27658.320968369997,53305.4279916 2025-11-15,15:36:11.000,319,11121947,7484,0,1763220970,13147.168937899994,29965.90301778,53305.49087568001 2025-11-15,15:36:12.000,319,11121957,7765,0,1763220971,13147.28345517,33196.79421285,53305.469914320005 2025-11-15,15:36:13.000,319,11122050,7205,0,1763220972,13147.38449982,27196.426725120007,53305.41401736001 2025-11-15,15:36:14.000,319,11122081,7565,0,1763220973,13147.539434949991,26273.27970945,53305.34414616001 2025-11-15,15:36:15.000,319,11122006,7205,0,1763220974,13147.714579009997,29503.881890189994,53305.39305600001 2025-11-15,15:36:16.000,319,11122094,7085,0,1763220975,13147.876250449997,28580.671432350005,53305.51183704001 2025-11-15,15:36:17.000,319,11122072,7325,0,1763220976,13148.024449269993,30888.21823611,53305.36510752001 2025-11-15,15:36:18.000,319,11122025,7685,0,1763220977,13148.179384399999,28118.77013997,53305.55375976 2025-11-15,15:36:19.000,319,11121976,7045,0,1763220978,13148.347792149994,26733.869863650005,53305.539785520006 2025-11-15,15:36:20.000,319,11122138,7085,0,1763220979,13148.52293621,27656.86179846,53305.53279840001 2025-11-15,15:36:21.000,319,11122021,7605,0,1763220980,13148.630717169995,23041.11262185,53305.61664384 2025-11-15,15:36:22.000,319,11122058,7405,0,1763220981,13148.812597539996,23963.956524930007,53305.6725408 2025-11-15,15:36:23.000,319,11122109,7365,0,1763220982,13148.873224329996,32733.08834319,53305.66555368 2025-11-15,15:36:24.000,319,11122113,7645,0,1763220983,13148.913642189997,29502.07026378,53305.742412 2025-11-15,15:36:25.000,319,11122135,7365,0,1763220984,13148.873224329996,32732.792279729998,53305.756386240006 2025-11-15,15:36:26.000,319,11122112,7085,0,1763220985,13148.812597539996,25809.432857189997,53305.79132184 2025-11-15,15:36:27.000,319,11122042,7245,0,1763220986,13148.691343959996,28578.606037260004,53305.83324456 2025-11-15,15:36:28.000,319,11122100,7005,0,1763220987,13148.408418939995,31809.172972350003,53305.84023168 2025-11-15,15:36:29.000,319,11122089,7685,0,1763220988,13148.206329639994,30424.399580369995,53305.742412 2025-11-15,15:36:30.000,319,11122089,7525,0,1763220989,13147.943613549993,28116.521467500002,53305.756386240006 2025-11-15,15:36:31.000,319,11122035,7484,0,1763220990,13147.721315319992,29039.597991870003,53305.86818016001 2025-11-15,15:36:32.000,319,11122068,7484,0,1763220991,13147.5057534,27193.353304439996,53305.76337336 2025-11-15,15:36:33.000,319,11122074,7525,0,1763220992,13147.26324624,27193.346255309996,53305.72843776001 2025-11-15,15:36:34.000,319,11122044,7245,0,1763220993,13147.12178373,32270.425744770007,53305.588695360006 2025-11-15,15:36:35.000,319,11122068,7245,0,1763220994,13147.040948009999,31347.483153869995,53305.60965672001 2025-11-15,15:36:36.000,319,11122005,7565,0,1763220995,13147.027475389994,31809.243463649997,53305.50484992 2025-11-15,15:36:37.000,319,11122049,7565,0,1763220996,13147.03421169999,29963.442871410007,53305.46292720001 2025-11-15,15:36:38.000,319,11122155,7325,0,1763220997,13147.148728969994,36425.28870372,53305.518824160004 2025-11-15,15:36:39.000,319,11122112,7205,0,1763220998,13147.28345517,27656.19918024,53305.45594008 2025-11-15,15:36:40.000,319,11122036,7005,0,1763220999,13147.41818136999,27656.53753848,53305.50484992 2025-11-15,15:36:41.000,319,11122097,7725,0,1763221000,13147.593325429996,26272.187094299996,53305.39305600001 2025-11-15,15:36:42.000,319,11122081,8165,0,1763221001,13147.754996869997,23964.619143150005,53305.372094640006 2025-11-15,15:36:43.000,319,11122036,7205,0,1763221002,13147.936877239998,29503.409598479993,53305.41401736001 2025-11-15,15:36:44.000,319,11122142,7285,0,1763221003,13148.105284989993,27195.841647330002,53305.49087568001 2025-11-15,15:36:45.000,319,11122078,7205,0,1763221004,13148.186120709994,26734.426744919998,53305.40703024 2025-11-15,15:36:46.000,319,11122008,7205,0,1763221005,13148.32084691,30426.72579327,53305.400043120004 2025-11-15,15:36:47.000,319,11122051,7405,0,1763221006,13148.3814737,26734.271664059997,53305.52581128 2025-11-15,15:36:48.000,319,11122059,7285,0,1763221007,13148.408418939995,31811.26656396,53305.58170824001 2025-11-15,15:36:49.000,319,11122055,7685,0,1763221008,13148.44210049,28118.734894320005,53305.567734000004 2025-11-15,15:36:50.000,319,11121978,7085,0,1763221009,13148.428627869995,30887.851681350003,53305.60965672001 2025-11-15,15:36:51.000,319,11122015,7845,0,1763221010,13148.388210009995,29041.458962189994,53305.637605200005 2025-11-15,15:36:53.000,319,11122027,7325,0,1763221012,13148.3814737,31348.907078129996,53305.62363096 2025-11-15,15:36:54.000,319,11121977,7925,0,1763221013,13148.300637979999,29502.507309840003,53305.65157944 2025-11-15,15:36:55.000,319,11122149,7484,0,1763221014,13148.388210009995,26733.193147169994,53305.74939912001 2025-11-15,15:36:56.000,319,11122082,7045,0,1763221015,13148.300637979999,28117.67752482,53305.6725408 2025-11-15,15:36:57.000,319,11122045,7685,0,1763221016,13148.280429049999,30886.900048800002,53305.77734760001 2025-11-15,15:36:58.000,319,11122016,7125,0,1763221017,13148.226538569994,31809.891983609996,53305.81927032 2025-11-15,15:36:59.000,319,11121998,7365,0,1763221018,13148.219802259999,32271.447868620002,53305.70048928001 2025-11-15,15:37:00.000,319,11121947,7845,0,1763221019,13148.165911779994,30424.956461640002,53305.805296080005 2025-11-15,15:37:01.000,319,11121856,6965,0,1763221020,13148.199593329999,25809.580888919998,53305.91709000001 2025-11-15,15:37:02.000,319,11122025,7645,0,1763221021,13148.165911779994,29963.414674889995,53305.875167280006 2025-11-15,15:37:03.000,319,11121775,7925,0,1763221022,13148.091812369988,26271.03103698,53305.79830896001 2025-11-15,15:37:04.000,319,11122095,7845,0,1763221023,13148.159175469998,24886.3281363,53305.84023168 2025-11-15,15:37:05.000,319,11122061,7525,0,1763221024,13148.125493919993,28578.697675949996,53305.86119304 2025-11-15,15:37:06.000,319,11122066,7045,0,1763221025,13148.192857019989,34117.13567478,53305.77734760001 2025-11-15,15:37:07.000,319,11122023,7605,0,1763221026,13148.179384399999,29040.211266180006,53305.79830896001 2025-11-15,15:37:08.000,319,11122088,7085,0,1763221027,13148.213065949989,24886.370431079995,53305.79132184 2025-11-15,15:37:09.000,319,11122094,7205,0,1763221028,13148.159175469998,29963.492215320002,53305.79830896001 2025-11-15,15:37:10.000,319,11122121,7484,0,1763221029,13148.219802259999,24886.63124889,53305.805296080005 2025-11-15,15:37:11.000,319,11122010,7005,0,1763221030,13148.105284989993,29963.816475300002,53305.77036048 2025-11-15,15:37:12.000,319,11121887,7445,0,1763221031,13148.206329639994,27194.57280393,53305.78433472 2025-11-15,15:37:13.000,319,11121880,6565,0,1763221032,13148.192857019989,30887.139719219995,53305.77036048 2025-11-15,15:37:14.000,319,11121857,7484,0,1763221033,13148.226538569994,32733.624077069995,53305.742412 2025-11-15,15:37:15.000,319,11122068,7045,0,1763221034,13148.233274879989,32272.209174660005,53305.77734760001 2025-11-15,15:37:16.000,319,11122100,7125,0,1763221035,13148.246747499994,27656.9886828,53305.77734760001 2025-11-15,15:37:17.000,319,11122088,7325,0,1763221036,13148.300637979999,30426.40858242,53305.72843776001 2025-11-15,15:37:18.000,319,11122106,7085,0,1763221037,13148.33431952999,28580.199140640005,53305.66555368 2025-11-15,15:37:19.000,319,11122059,7845,0,1763221038,13148.428627869995,28580.375368890003,53305.76337336 2025-11-15,15:37:20.000,319,11122008,7005,0,1763221039,13148.48251835,28580.467007579995,53305.81927032 2025-11-15,15:37:21.000,319,11122029,7765,0,1763221040,13148.55661775999,34580.637119670006,53305.72145064 2025-11-15,15:37:22.000,319,11122016,7045,0,1763221041,13148.59703561999,26272.645287749998,53305.77734760001 2025-11-15,15:37:23.000,319,11122123,7925,0,1763221042,13148.66439872,31811.259514830002,53305.88914152 2025-11-15,15:37:24.000,319,11122016,7325,0,1763221043,13148.69808026999,33195.86372769,53305.78433472 2025-11-15,15:37:25.000,319,11122085,7725,0,1763221044,13148.671135029996,33195.66635205,53305.81927032 2025-11-15,15:37:26.000,319,11122038,7045,0,1763221045,13148.731761819996,29041.606993919995,53305.93805136 2025-11-15,15:37:27.000,319,11122099,7605,0,1763221046,13148.64418979,30887.668403970005,53305.84023168 2025-11-15,15:37:28.000,319,11122023,7525,0,1763221047,13148.60377193,35503.12856625,53305.94503848001 2025-11-15,15:37:29.000,319,11122051,7605,0,1763221048,13148.570090379995,35964.48002649,53305.91010288 2025-11-15,15:37:30.000,319,11122055,7765,0,1763221049,13148.42189156,36887.45081391001,53305.83324456 2025-11-15,15:37:31.000,319,11122083,7805,0,1763221050,13148.33431952999,30425.823504629996,53305.97997408 2025-11-15,15:37:32.000,319,11122069,7525,0,1763221051,13148.27369273999,27656.438850659993,53305.91010288 2025-11-15,15:37:34.000,319,11122094,7085,0,1763221053,13148.152439159989,23963.963574060006,53305.88914152 2025-11-15,15:37:35.000,319,11122119,7484,0,1763221054,13148.071603439988,32733.363259260004,53305.854205920004 2025-11-15,15:37:36.000,319,11122091,7565,0,1763221055,13148.058130819998,30425.6049816,53305.924077120006 2025-11-15,15:37:37.000,319,11122028,7165,0,1763221056,13148.024449269993,29502.5214081,53305.86119304 2025-11-15,15:37:38.000,319,11122045,7565,0,1763221057,13148.017712959998,31348.575769019997,53305.74939912001 2025-11-15,15:37:39.000,319,11122014,7165,0,1763221058,13148.031185579988,32271.588851220004,53305.875167280006 2025-11-15,15:37:40.000,319,11122096,7085,0,1763221059,13148.037921889998,32732.94736059,53305.78433472 2025-11-15,15:37:41.000,319,11122051,7685,0,1763221060,13148.064867129993,28117.423756140008,53305.875167280006 2025-11-15,15:37:42.000,319,11122080,6925,0,1763221061,13148.125493919993,24886.497315419998,53305.77036048 2025-11-15,15:37:43.000,319,11122109,7605,0,1763221062,13148.186120709994,25809.376464150002,53305.79830896001 2025-11-15,15:37:44.000,319,11122021,8005,0,1763221063,13148.172648089989,27193.839694409995,53305.77036048 2025-11-15,15:37:45.000,319,11122087,7484,0,1763221064,13148.206329639994,25809.052204170002,53305.86119304 2025-11-15,15:37:46.000,319,11122046,7205,0,1763221065,13148.213065949989,30885.95546538,53305.79830896001 2025-11-15,15:37:47.000,319,11122085,7605,0,1763221066,13148.192857019989,31347.447908219998,53305.77036048 2025-11-15,15:37:48.000,319,11122071,7365,0,1763221067,13148.219802259999,29039.696679689994,53305.79132184 2025-11-15,15:37:49.000,319,11122050,7405,0,1763221068,13148.138966539998,30424.258597770007,53305.86119304 2025-11-15,15:37:50.000,319,11122051,7565,0,1763221069,13148.152439159989,32732.080317600004,53305.84023168 2025-11-15,15:37:51.000,319,11122066,7085,0,1763221070,13148.098548679998,32270.623120410004,53305.81927032 2025-11-15,15:37:52.000,319,11122093,7605,0,1763221071,13148.037921889998,23039.8085328,53305.81927032 2025-11-15,15:37:53.000,319,11122064,6885,0,1763221072,13148.037921889998,29040.049136190006,53305.77036048 2025-11-15,15:37:55.000,319,11122062,7125,0,1763221074,13147.997504029998,29040.380445300005,53305.72145064 2025-11-15,15:37:56.000,319,11122131,7484,0,1763221075,13147.977295099998,33194.47504908001,53305.79830896001 2025-11-15,15:37:57.000,319,11122005,7565,0,1763221076,13147.997504029998,29963.84467182,53305.78433472 2025-11-15,15:37:58.000,319,11122115,7525,0,1763221077,13147.990767720003,30887.048080530003,53305.72145064 2025-11-15,15:37:59.000,319,11122055,7685,0,1763221078,13148.024449269993,32733.40555404,53305.71446352 2025-11-15,15:38:00.000,319,11122065,7685,0,1763221079,13148.071603439988,30425.661374639996,53305.78433472 2025-11-15,15:38:01.000,319,11122171,7565,0,1763221080,13148.037921889998,29041.0853583,53305.735424880004 2025-11-15,15:38:02.000,319,11122011,7525,0,1763221081,13148.078339749998,26733.312982379997,53305.77036048 2025-11-15,15:38:03.000,319,11121945,7445,0,1763221082,13148.037921889998,31810.32902967,53305.77734760001 2025-11-15,15:38:04.000,319,11122049,7565,0,1763221083,13148.071603439988,32733.299817089995,53305.756386240006 2025-11-15,15:38:05.000,319,11122016,7565,0,1763221084,13148.071603439988,28117.628180910004,53305.70048928001 2025-11-15,15:38:06.000,319,11122129,7525,0,1763221085,13148.098548679998,30425.323016399998,53305.79132184 2025-11-15,15:38:07.000,319,11121914,7125,0,1763221086,13148.031185579988,28578.8034129,53305.79132184 2025-11-15,15:38:08.000,319,11121998,7165,0,1763221087,13148.064867129993,26270.770219169994,53305.82625744001 2025-11-15,15:38:09.000,319,11122065,7805,0,1763221088,13148.064867129993,33193.636202609996,53305.79132184 2025-11-15,15:38:10.000,319,11122076,6925,0,1763221089,13148.064867129993,35501.0490729,53305.78433472 2025-11-15,15:38:11.000,319,11122119,7525,0,1763221090,13148.031185579988,32270.02394436,53305.77036048 2025-11-15,15:38:12.000,319,11122122,7245,0,1763221091,13148.031185579988,29500.547651700006,53305.74939912001 2025-11-15,15:38:13.000,319,11122119,7325,0,1763221092,13147.990767720003,30423.38450565,53305.735424880004 2025-11-15,15:38:14.000,319,11122085,7845,0,1763221093,13147.970558790003,25346.305016190003,53305.79830896001 2025-11-15,15:38:15.000,319,11122031,7845,0,1763221094,13147.984031409993,25346.206328369997,53305.756386240006 2025-11-15,15:38:16.000,319,11122145,7565,0,1763221095,13148.010976649988,27653.689689959996,53305.79132184 2025-11-15,15:38:17.000,319,11122035,7325,0,1763221096,13148.058130819998,26730.662509500005,53305.79132184 2025-11-15,15:38:18.000,319,11122065,7645,0,1763221097,13148.044658199993,32269.008869640005,53305.805296080005 2025-11-15,15:38:19.000,319,11122102,7205,0,1763221098,13148.186120709994,30422.771231339997,53305.79830896001 2025-11-15,15:38:20.000,319,11122008,7245,0,1763221099,13148.25348380999,31807.312002029998,53305.77036048 2025-11-15,15:38:21.000,319,11122094,7005,0,1763221100,13148.31411059999,25345.917314039994,53305.76337336 2025-11-15,15:38:22.000,319,11122044,7125,0,1763221101,13148.3814737,26730.493330380006,53305.805296080005 2025-11-15,15:38:23.000,319,11122116,7045,0,1763221102,13148.41515524999,27653.513461709998,53305.79830896001 2025-11-15,15:38:24.000,319,11122112,7325,0,1763221103,13148.46230942,26730.472182989994,53305.742412 2025-11-15,15:38:25.000,319,11122101,7925,0,1763221104,13148.53640882999,34576.53452601,53305.77734760001 2025-11-15,15:38:26.000,319,11122113,7605,0,1763221105,13148.590299309995,30422.75713308,53305.805296080005 2025-11-15,15:38:27.000,319,11121999,7445,0,1763221106,13148.549881449995,31807.403640720004,53305.77734760001 2025-11-15,15:38:28.000,319,11122154,7085,0,1763221107,13148.509463589995,27192.098559300008,53305.77734760001 2025-11-15,15:38:29.000,319,11122099,7405,0,1763221108,13148.448836799995,31807.636262009997,53305.77734760001 2025-11-15,15:38:30.000,319,11122018,7165,0,1763221109,13148.40168263,30884.66547459,53305.805296080005 2025-11-15,15:38:31.000,319,11121995,7525,0,1763221110,13148.32084691,32730.945407670006,53305.756386240006 2025-11-15,15:38:32.000,319,11122051,7565,0,1763221111,13148.219802259999,30423.511389990002,53305.83324456 2025-11-15,15:38:33.000,319,11122053,7405,0,1763221112,13148.132230229989,24423.686685270004,53305.78433472 2025-11-15,15:38:34.000,319,11122039,7685,0,1763221113,13148.031185579988,30885.391534979994,53305.81927032 2025-11-15,15:38:35.000,319,11122031,7965,0,1763221114,13147.950349860002,33654.797336339994,53305.8122832 2025-11-15,15:38:36.000,319,11122108,7285,0,1763221115,13147.882986759992,29962.611074069995,53305.742412 2025-11-15,15:38:37.000,319,11122040,7205,0,1763221116,13147.734787939997,27655.000828139993,53305.742412 2025-11-15,15:38:38.000,319,11122012,7165,0,1763221117,13147.633743289996,25347.411729600004,53305.72145064 2025-11-15,15:38:39.000,319,11122028,7405,0,1763221118,13147.566380190001,31809.03198975,53305.77036048 2025-11-15,15:38:40.000,319,11122020,7205,0,1763221119,13147.46533554,29962.829597100004,53305.77734760001 2025-11-15,15:38:41.000,319,11122056,7285,0,1763221120,13147.41818136999,24885.884041109995,53305.805296080005 2025-11-15,15:38:42.000,319,11122010,7365,0,1763221121,13147.35755457999,30424.406629499994,53305.83324456 2025-11-15,15:38:43.000,319,11122082,7085,0,1763221122,13147.310400409995,25347.369434819993,53305.78433472 2025-11-15,15:38:44.000,319,11122021,7685,0,1763221123,13147.310400409995,28116.577860539997,53305.71446352 2025-11-15,15:38:45.000,319,11122120,7405,0,1763221124,13147.27671885999,29039.689630559995,53305.756386240006 2025-11-15,15:38:46.000,319,11122120,7205,0,1763221125,13147.31713671999,25808.840730270007,53305.707476400006 2025-11-15,15:38:47.000,319,11122097,7605,0,1763221126,13147.28345517,31808.834614110005,53305.69350216 2025-11-15,15:38:48.000,319,11121998,7045,0,1763221127,13147.451862919996,31347.328073009994,53305.71446352 2025-11-15,15:38:49.000,319,11122043,7605,0,1763221128,13147.45859922999,31808.89100715,53305.742412 2025-11-15,15:38:50.000,319,11122082,6885,0,1763221129,13147.579852809991,29039.746023600004,53305.756386240006 2025-11-15,15:38:51.000,319,11122063,7565,0,1763221130,13147.701106389992,25347.376483950007,53305.735424880004 2025-11-15,15:38:52.000,319,11122044,7045,0,1763221131,13147.728051630002,29962.815498840006,53305.72843776001 2025-11-15,15:38:53.000,319,11122153,7525,0,1763221132,13147.822359969992,29039.710777950007,53305.67952792001 2025-11-15,15:38:54.000,319,11122068,7205,0,1763221133,13147.943613549993,32732.094415860003,53305.81927032 2025-11-15,15:38:56.000,319,11122058,7085,0,1763221135,13148.091812369988,29962.737958409998,53305.854205920004 2025-11-15,15:38:57.000,319,11122050,7365,0,1763221136,13148.192857019989,33193.27669698,53305.8122832 2025-11-15,15:38:58.000,319,11122011,7725,0,1763221137,13148.287165359994,33654.70569765,53305.84721880001 2025-11-15,15:38:59.000,319,11122080,7245,0,1763221138,13148.35452845999,29962.138782359994,53305.83324456 2025-11-15,15:39:00.000,319,11122069,7565,0,1763221139,13148.388210009995,29038.723899749995,53305.88914152 2025-11-15,15:39:01.000,319,11122102,6925,0,1763221140,13148.39494631999,25807.726967730006,53305.94503848001 2025-11-15,15:39:02.000,319,11122164,7205,0,1763221141,13148.40168263,31807.4459355,53305.89612864001 2025-11-15,15:39:03.000,319,11122081,7645,0,1763221142,13148.36126477,29499.539626109996,53306.02888392 2025-11-15,15:39:04.000,319,11122107,7685,0,1763221143,13148.34105584,30884.002856370003,53305.95901272 2025-11-15,15:39:05.000,319,11122073,7605,0,1763221144,13148.287165359994,29037.7017759,53306.03587104001 2025-11-15,15:39:06.000,319,11122030,7405,0,1763221145,13148.125493919993,29037.645382860006,53305.93805136 2025-11-15,15:39:07.000,319,11122055,7725,0,1763221146,13148.031185579988,29499.257660910007,53305.96599984001 2025-11-15,15:39:08.000,319,11122067,7405,0,1763221147,13147.842568899992,29960.898135480005,53305.94503848001 2025-11-15,15:39:09.000,319,11122115,7484,0,1763221148,13147.680897459992,29499.64536306,53305.91010288 2025-11-15,15:39:10.000,319,11122092,7125,0,1763221149,13147.47880815999,29499.99077043,53305.94503848001 2025-11-15,15:39:11.000,319,11122035,7605,0,1763221150,13147.22282838,26269.614161849997,53305.88914152 2025-11-15,15:39:12.000,319,11122095,7484,0,1763221151,13146.973584909989,29962.350256260004,53305.875167280006 2025-11-15,15:39:13.000,319,11122101,7685,0,1763221152,13146.791704539988,24885.905188499994,53305.81927032 2025-11-15,15:39:14.000,319,11122055,7484,0,1763221153,13146.630033100002,28578.725872470008,53305.77734760001 2025-11-15,15:39:15.000,319,11122048,7205,0,1763221154,13146.502043209992,30886.801360979996,53305.72843776001 2025-11-15,15:39:16.000,319,11122013,7845,0,1763221155,13146.414471179996,28579.564718940004,53305.63061808001 2025-11-15,15:39:17.000,319,11122113,7445,0,1763221156,13146.414471179996,29041.416667409998,53305.59568248 2025-11-15,15:39:18.000,319,11122069,7525,0,1763221157,13146.374053319996,29041.762074779996,53305.60965672001 2025-11-15,15:39:19.000,319,11122041,7525,0,1763221158,13146.461625349992,29965.10646609,53305.61664384 2025-11-15,15:39:20.000,319,11122039,7445,0,1763221159,13146.569406310002,26272.870859910006,53305.53279840001 2025-11-15,15:39:21.000,319,11122139,7525,0,1763221160,13146.758022989998,27657.559662329993,53305.54677264 2025-11-15,15:39:22.000,319,11122078,7005,0,1763221161,13146.912958119989,30888.450857400006,53305.48388856 2025-11-15,15:39:23.000,319,11122046,7285,0,1763221162,13147.13525634999,30888.35216958,53305.49087568001 2025-11-15,15:39:24.000,319,11122096,7005,0,1763221163,13147.34408196,26734.25051667,53305.57472112 2025-11-15,15:39:25.000,319,11122031,7325,0,1763221164,13147.613534359996,27657.16491105,53305.567734000004 2025-11-15,15:39:26.000,319,11122044,7405,0,1763221165,13147.808887350002,29503.198124579998,53305.60965672001 2025-11-15,15:39:27.000,319,11122096,7045,0,1763221166,13148.044658199993,32272.230322050003,53305.65856656001 2025-11-15,15:39:28.000,319,11122137,7645,0,1763221167,13148.199593329999,26271.848736059997,53305.65856656001 2025-11-15,15:39:29.000,319,11122047,7845,0,1763221168,13148.327583219994,26733.150852389997,53305.74939912001 2025-11-15,15:39:30.000,319,11122062,7125,0,1763221169,13148.469045729995,25809.806461080007,53305.78433472 2025-11-15,15:39:31.000,319,11122111,7484,0,1763221170,13148.529672519995,25809.580888919998,53305.84721880001 2025-11-15,15:39:32.000,319,11122031,7725,0,1763221171,13148.64418979,29501.837642490005,53305.86119304 2025-11-15,15:39:33.000,319,11121979,8045,0,1763221172,13148.630717169995,25809.376464150002,53305.82625744001 2025-11-15,15:39:34.000,319,11122070,6925,0,1763221173,13148.61724454999,29040.070283580004,53305.924077120006 2025-11-15,15:39:35.000,319,11122100,7125,0,1763221174,13148.630717169995,27655.367382900004,53305.93805136 2025-11-15,15:39:36.000,319,11122101,7845,0,1763221175,13148.59703561999,33193.706693910004,53305.97997408 2025-11-15,15:39:37.000,319,11122041,7645,0,1763221176,13148.63745347999,32270.609022150005,53305.97997408 2025-11-15,15:39:38.000,319,11122065,7805,0,1763221177,13148.57682668999,31347.43380996,53306.042858160006 2025-11-15,15:39:39.000,319,11121994,7125,0,1763221178,13148.54314514,29501.153876879995,53305.9869612 2025-11-15,15:39:40.000,319,11122018,7205,0,1763221179,13148.590299309995,28577.985713820002,53306.042858160006 2025-11-15,15:39:41.000,319,11122044,7325,0,1763221180,13148.55661775999,37347.173925120005,53305.99394832001 2025-11-15,15:39:42.000,319,11122057,7445,0,1763221181,13148.52293621,28577.816534700003,53306.091768000006 2025-11-15,15:39:43.000,319,11122058,7165,0,1763221182,13148.570090379995,31346.975616509997,53306.07779376 2025-11-15,15:39:44.000,319,11122053,7685,0,1763221183,13148.53640882999,27654.5919786,53306.042858160006 2025-11-15,15:39:45.000,319,11122046,7085,0,1763221184,13148.570090379995,33654.60700983,53306.01490968001 2025-11-15,15:39:46.000,319,11122014,7445,0,1763221185,13148.53640882999,28577.583913409995,53306.01490968001 2025-11-15,15:39:47.000,319,11122094,7245,0,1763221186,13148.50272728,29500.618143,53306.042858160006 2025-11-15,15:39:48.000,319,11122048,7205,0,1763221187,13148.52293621,28116.112617959996,53306.04984528 2025-11-15,15:39:49.000,319,11122070,7325,0,1763221188,13148.47578203999,28577.598011669994,53305.96599984001 2025-11-15,15:39:50.000,319,11122048,7325,0,1763221189,13148.50272728,29500.745027340003,53305.99394832001 2025-11-15,15:39:51.000,319,11122081,7605,0,1763221190,13148.52293621,26731.52250336,53306.01490968001 2025-11-15,15:39:52.000,319,11122079,7525,0,1763221191,13148.51619989999,28116.21835491,53306.0568324 2025-11-15,15:39:53.000,319,11122079,7445,0,1763221192,13148.52293621,28116.408681419998,53306.021896800004 2025-11-15,15:39:54.000,319,11121935,7845,0,1763221193,13148.52293621,28577.99981208,53306.021896800004 2025-11-15,15:39:55.000,319,11122046,7205,0,1763221194,13148.529672519995,30424.237450379995,53306.01490968001 2025-11-15,15:39:57.000,319,11122182,7005,0,1763221196,13148.59703561999,29039.78126925,53306.07779376 2025-11-15,15:39:58.000,319,11121997,7725,0,1763221197,13148.64418979,34578.42369285,53306.01490968001 2025-11-15,15:39:59.000,319,11122049,7725,0,1763221198,13148.61724454999,32270.82754518,53306.01490968001 2025-11-15,15:40:00.000,319,11122055,7484,0,1763221199,13148.63745347999,32732.404577580004,53306.11971648 2025-11-15,15:40:01.000,319,11122089,7445,0,1763221200,13148.630717169995,32271.010822559998,53306.00093544 2025-11-15,15:40:02.000,319,11122104,7005,0,1763221201,13148.57682668999,32732.552609310005,53306.021896800004 2025-11-15,15:40:03.000,319,11122068,7365,0,1763221202,13148.570090379995,28578.606037260004,53306.09875512 2025-11-15,15:40:04.000,319,11122025,7484,0,1763221203,13148.509463589995,23501.702776050006,53306.070806640004 2025-11-15,15:40:05.000,319,11122137,7325,0,1763221204,13148.448836799995,29040.26061009,53306.08478088001 2025-11-15,15:40:06.000,319,11121855,7565,0,1763221205,13148.408418939995,26732.615118510003,53306.07779376 2025-11-15,15:40:07.000,319,11121924,7165,0,1763221206,13148.33431952999,30886.568739690003,53306.06381952001 2025-11-15,15:40:08.000,319,11121979,7445,0,1763221207,13148.25348380999,28117.212282239998,53306.042858160006 2025-11-15,15:40:09.000,319,11122013,7525,0,1763221208,13148.152439159989,34117.269608250004,53306.01490968001 2025-11-15,15:40:10.000,319,11122073,7525,0,1763221209,13148.118757609998,30886.378413180006,53306.01490968001 2025-11-15,15:40:11.000,319,11122031,7285,0,1763221210,13148.024449269993,27655.522463760004,53306.070806640004 2025-11-15,15:40:12.000,319,11122072,7005,0,1763221211,13147.963822479993,29963.125660560007,53305.972986960005 2025-11-15,15:40:13.000,319,11122062,7405,0,1763221212,13147.930140930002,27193.78330137,53306.08478088001 2025-11-15,15:40:14.000,319,11122087,7925,0,1763221213,13147.869514140002,29501.372399910004,53306.06381952001 2025-11-15,15:40:15.000,319,11122009,7525,0,1763221214,13147.795414729997,30424.413678629993,53305.96599984001 2025-11-15,15:40:16.000,319,11122050,7285,0,1763221215,13147.748260560002,29039.562746220006,53306.07779376 2025-11-15,15:40:17.000,319,11122052,7484,0,1763221216,13147.566380190001,32731.82654892,53306.08478088001 2025-11-15,15:40:18.000,319,11122146,7365,0,1763221217,13147.492280779996,27654.61312599,53306.03587104001 2025-11-15,15:40:19.000,319,11122027,7605,0,1763221218,13147.43839029999,32731.276716780005,53306.042858160006 2025-11-15,15:40:20.000,319,11122079,7525,0,1763221219,13147.24303731,32269.615094819994,53306.0568324 2025-11-15,15:40:21.000,319,11122071,7405,0,1763221220,13147.108311109994,29961.885013680003,53306.042858160006 2025-11-15,15:40:22.000,319,11122019,7525,0,1763221221,13146.966848599994,29500.089458250004,53305.9520256 2025-11-15,15:40:23.000,319,11121876,6925,0,1763221222,13146.852331329988,33653.85980205001,53305.99394832001 2025-11-15,15:40:24.000,319,11122094,7484,0,1763221223,13146.751286680003,29038.420787159994,53305.924077120006 2025-11-15,15:40:25.000,319,11122022,7005,0,1763221224,13146.636769409997,30884.51744286,53305.83324456 2025-11-15,15:40:26.000,319,11122071,7645,0,1763221225,13146.549197380002,29961.44796762,53305.84721880001 2025-11-15,15:40:27.000,319,11122072,7245,0,1763221226,13146.488570590001,28115.301968009997,53305.88914152 2025-11-15,15:40:28.000,319,11121979,7725,0,1763221227,13146.461625349992,28115.337213659994,53305.86119304 2025-11-15,15:40:29.000,319,11122117,7525,0,1763221228,13146.380789629991,30423.109589579995,53305.82625744001 2025-11-15,15:40:30.000,319,11122076,7005,0,1763221229,13146.380789629991,30884.616130680006,53305.82625744001 2025-11-15,15:40:31.000,319,11122110,7085,0,1763221230,13146.434680109996,29961.666490649994,53305.83324456 2025-11-15,15:40:32.000,319,11122012,7125,0,1763221231,13146.421207489992,33654.07127595,53305.77734760001 2025-11-15,15:40:33.000,319,11122030,7325,0,1763221232,13146.427943800001,30423.419751299996,53305.70048928001 2025-11-15,15:40:34.000,319,11122118,7285,0,1763221233,13146.441416419992,28115.830652760007,53305.72145064 2025-11-15,15:40:35.000,319,11122130,7005,0,1763221234,13146.488570590001,32731.32606069,53305.62363096 2025-11-15,15:40:36.000,319,11122035,7525,0,1763221235,13146.528988450002,30423.70876563,53305.61664384 2025-11-15,15:40:37.000,319,11122009,7845,0,1763221236,13146.515515829997,30423.835649970002,53305.567734000004 2025-11-15,15:40:38.000,319,11121931,7765,0,1763221237,13146.475097969997,28116.23245317,53305.63061808001 2025-11-15,15:40:39.000,319,11121994,7405,0,1763221238,13146.502043209992,29500.93535385,53305.58170824001 2025-11-15,15:40:40.000,319,11122077,7484,0,1763221239,13146.502043209992,29962.512386250004,53305.63061808001 2025-11-15,15:40:41.000,319,11122050,7285,0,1763221240,13146.441416419992,28116.331140990005,53305.55375976 2025-11-15,15:40:42.000,319,11122093,7605,0,1763221241,13146.441416419992,22577.921338679997,53305.61664384 2025-11-15,15:40:43.000,319,11122026,7205,0,1763221242,13146.374053319996,32731.734910230007,53305.56074688001 2025-11-15,15:40:44.000,319,11122031,7805,0,1763221243,13146.293217599996,31347.11659911,53305.61664384 2025-11-15,15:40:45.000,319,11122035,7605,0,1763221244,13146.30669022,32731.629173280002,53305.6725408 2025-11-15,15:40:46.000,319,11121988,7205,0,1763221245,13146.299953909991,27193.113634020003,53305.588695360006 2025-11-15,15:40:47.000,319,11122079,7885,0,1763221246,13146.293217599996,28577.598011669994,53305.60965672001 2025-11-15,15:40:48.000,319,11122094,7484,0,1763221247,13146.2258545,30885.243503250007,53305.62363096 2025-11-15,15:40:49.000,319,11122031,7845,0,1763221248,13146.14501878,30423.659421720004,53305.50484992 2025-11-15,15:40:50.000,319,11122048,7285,0,1763221249,13146.12480985,29038.921275390006,53305.53279840001 2025-11-15,15:40:51.000,319,11122023,7484,0,1763221250,13146.09786460999,33192.55063659001,53305.4978628 2025-11-15,15:40:52.000,319,11122033,7405,0,1763221251,13146.050710439995,24423.327179640008,53305.59568248 2025-11-15,15:40:53.000,319,11122056,7125,0,1763221252,13146.01702888999,27192.401671889995,53305.588695360006 2025-11-15,15:40:54.000,319,11122069,7645,0,1763221253,13145.92272055,26730.810541230006,53305.637605200005 2025-11-15,15:40:55.000,319,11122092,7205,0,1763221254,13145.882302689999,29038.427836290008,53305.60965672001 2025-11-15,15:40:56.000,319,11122056,7285,0,1763221255,13145.754312799989,26269.163017529994,53305.56074688001 2025-11-15,15:40:58.000,319,11122092,7165,0,1763221257,13145.532014570003,28576.850803890004,53305.4978628 2025-11-15,15:40:59.000,319,11121939,7765,0,1763221258,13145.390552060002,29961.43386936,53305.49087568001 2025-11-15,15:41:00.000,319,11122094,6965,0,1763221259,13145.296243719997,28576.984737360006,53305.4279916 2025-11-15,15:41:01.000,319,11122019,7685,0,1763221260,13145.161517519991,26269.466130119996,53305.469914320005 2025-11-15,15:41:02.000,319,11122106,7045,0,1763221261,13145.100890729991,31346.573816100004,53305.45594008 2025-11-15,15:41:03.000,319,11122004,7245,0,1763221262,13145.053736559996,32731.33310982,53305.421004480006 2025-11-15,15:41:04.000,319,11122148,7245,0,1763221263,13144.95942821999,27654.676568159994,53305.3581204 2025-11-15,15:41:05.000,319,11122060,7445,0,1763221264,13144.93921928999,26731.952500290005,53305.302223440005 2025-11-15,15:41:06.000,319,11122049,7765,0,1763221265,13144.912274049995,32270.764103010006,53305.3581204 2025-11-15,15:41:07.000,319,11122118,7005,0,1763221266,13144.932482979995,29040.225364440004,53305.253313600006 2025-11-15,15:41:08.000,319,11122122,7645,0,1763221267,13144.93921928999,22578.99280644,53305.29523632001 2025-11-15,15:41:09.000,319,11122035,7725,0,1763221268,13144.91901035999,29502.465015060006,53305.22536512001 2025-11-15,15:41:10.000,319,11122043,7725,0,1763221269,13144.99984607999,28579.585866330002,53305.204403760006 2025-11-15,15:41:11.000,319,11122049,7484,0,1763221270,13145.100890729991,29502.958454160005,53305.16248104 2025-11-15,15:41:12.000,319,11122060,7125,0,1763221271,13145.134572279996,30887.71774788,53305.19042952 2025-11-15,15:41:13.000,319,11121908,7125,0,1763221272,13145.154781209996,28579.994715869994,53305.17645528001 2025-11-15,15:41:14.000,319,11121898,7405,0,1763221273,13145.222144309992,30887.73889527,53305.17645528001 2025-11-15,15:41:15.000,319,11121823,7645,0,1763221274,13145.316452649997,29503.043043719998,53305.21139088 2025-11-15,15:41:16.000,319,11122020,7285,0,1763221275,13145.336661579997,29041.473060450007,53305.22536512001 2025-11-15,15:41:17.000,319,11121987,7685,0,1763221276,13145.383815749992,27195.143783460007,53305.19741664001 2025-11-15,15:41:18.000,319,11122076,7285,0,1763221277,13145.451178850002,32733.377357520003,53305.218378 2025-11-15,15:41:19.000,319,11122004,7645,0,1763221278,13145.484860399993,30887.132670089995,53305.24632648001 2025-11-15,15:41:20.000,319,11122050,7205,0,1763221279,13145.552223500003,27656.114590679994,53305.27427496001 2025-11-15,15:41:21.000,319,11122024,7205,0,1763221280,13145.552223500003,32732.9262132,53305.232352240004 2025-11-15,15:41:22.000,319,11122007,7525,0,1763221281,13145.599377669998,31809.652313190003,53305.27427496001 2025-11-15,15:41:23.000,319,11122050,7085,0,1763221282,13145.558959809998,29040.204217050006,53305.372094640006 2025-11-15,15:41:24.000,319,11122111,7685,0,1763221283,13145.585905049993,32271.010822559998,53305.33715904 2025-11-15,15:41:25.000,319,11122102,6805,0,1763221284,13145.626322909993,28117.03605399,53305.40703024 2025-11-15,15:41:26.000,319,11122096,7005,0,1763221285,13145.599377669998,27193.881989190006,53305.3581204 2025-11-15,15:41:27.000,319,11122062,7165,0,1763221286,13145.565696119993,29501.499284250007,53305.36510752001 2025-11-15,15:41:28.000,319,11122033,8045,0,1763221287,13145.572432429988,32270.778201270005,53305.3581204 2025-11-15,15:41:29.000,319,11122061,7484,0,1763221288,13145.592641359988,31347.786266459996,53305.372094640006 2025-11-15,15:41:30.000,319,11122059,7484,0,1763221289,13145.545487189993,29501.710758150002,53305.39305600001 2025-11-15,15:41:31.000,319,11122036,7165,0,1763221290,13145.592641359988,28117.03605399,53305.302223440005 2025-11-15,15:41:32.000,319,11122060,7205,0,1763221291,13145.518541949998,34578.74795283,53305.400043120004 2025-11-15,15:41:33.000,319,11122053,7645,0,1763221292,13145.518541949998,29963.393527499997,53305.29523632001 2025-11-15,15:41:34.000,319,11122010,7365,0,1763221293,13145.498333019998,33655.84765671,53305.27427496001 2025-11-15,15:41:35.000,319,11122051,7805,0,1763221294,13145.511805640002,29501.950428569995,53305.26728784 2025-11-15,15:41:36.000,319,11122153,7565,0,1763221295,13145.471387780002,25809.57383979,53305.33017192 2025-11-15,15:41:37.000,319,11122058,7245,0,1763221296,13145.484860399993,29502.04206726,53305.29523632001 2025-11-15,15:41:38.000,319,11122002,7605,0,1763221297,13145.491596710002,26732.749051980005,53305.232352240004 2025-11-15,15:41:39.000,319,11122076,7205,0,1763221298,13145.511805640002,32732.820476249995,53305.24632648001 2025-11-15,15:41:40.000,319,11122063,8005,0,1763221299,13145.505069329993,27194.375428290004,53305.232352240004 2025-11-15,15:41:41.000,319,11121953,7765,0,1763221300,13145.478124089997,30886.78021359,53305.26728784 2025-11-15,15:41:42.000,319,11122057,7484,0,1763221301,13145.545487189993,32732.961458849997,53305.24632648001 2025-11-15,15:41:43.000,319,11121969,7525,0,1763221302,13145.585905049993,33194.651277330006,53305.204403760006 2025-11-15,15:41:44.000,319,11122057,7645,0,1763221303,13145.686949699993,27194.60100045,53305.19741664001 2025-11-15,15:41:45.000,319,11122064,7005,0,1763221304,13145.720631249998,27194.664442620007,53305.16946816 2025-11-15,15:41:46.000,319,11121971,7685,0,1763221305,13145.761049109999,32271.870816420007,53305.33017192 2025-11-15,15:41:47.000,319,11121887,7445,0,1763221306,13145.821675899999,29502.732881999997,53305.204403760006 2025-11-15,15:41:48.000,319,11121960,7605,0,1763221307,13145.90251162,28118.128669140002,53305.204403760006 2025-11-15,15:41:49.000,319,11121883,8005,0,1763221308,13145.949665789994,32733.856698360003,53305.2882492 2025-11-15,15:41:50.000,319,11121860,7165,0,1763221309,13146.0237652,30887.73889527,53305.253313600006 2025-11-15,15:41:51.000,319,11121950,7325,0,1763221310,13146.050710439995,28580.170944120007,53305.26030072 2025-11-15,15:41:52.000,319,11122115,7565,0,1763221311,13146.21911818999,30887.964467430007,53305.32318480001 2025-11-15,15:41:53.000,319,11122124,7245,0,1763221312,13146.24606343,31349.66133504,53305.33017192 2025-11-15,15:41:54.000,319,11121979,7725,0,1763221313,13146.30669022,28580.459958449996,53305.400043120004 2025-11-15,15:41:55.000,319,11122166,7045,0,1763221314,13146.407734870001,31811.386399170005,53305.3581204 2025-11-15,15:41:56.000,319,11122113,7725,0,1763221315,13146.502043209992,30426.810382829994,53305.43497872 2025-11-15,15:41:57.000,319,11121996,6805,0,1763221316,13146.542461069992,29965.212203040006,53305.44895296 2025-11-15,15:41:59.000,319,11122003,7725,0,1763221318,13146.596351549997,26734.165927110007,53305.421004480006 2025-11-15,15:42:00.000,319,11122029,7525,0,1763221319,13146.630033100002,29965.035974790007,53305.49087568001 2025-11-15,15:42:01.000,319,11122015,7484,0,1763221320,13146.737814059998,28580.23438629,53305.53279840001 2025-11-15,15:42:02.000,319,11122008,7125,0,1763221321,13146.670450960002,31811.012795279996,53305.52581128 2025-11-15,15:42:03.000,319,11122088,7245,0,1763221322,13146.663714649992,32272.455894209997,53305.54677264 2025-11-15,15:42:04.000,319,11122148,7484,0,1763221323,13146.643505719992,29041.522404360003,53305.56074688001 2025-11-15,15:42:05.000,319,11122071,7484,0,1763221324,13146.603087859992,30887.57676528,53305.6026696 2025-11-15,15:42:06.000,319,11122027,7565,0,1763221325,13146.576142619997,26272.003816919998,53305.62363096 2025-11-15,15:42:07.000,319,11122015,7405,0,1763221326,13146.576142619997,22579.570835100007,53305.59568248 2025-11-15,15:42:08.000,319,11121958,7125,0,1763221327,13146.569406310002,30887.38643877,53305.67952792001 2025-11-15,15:42:09.000,319,11122053,7805,0,1763221328,13146.603087859992,30887.442831809996,53305.756386240006 2025-11-15,15:42:10.000,319,11122099,7484,0,1763221329,13146.616560479997,31810.561650959993,53305.76337336 2025-11-15,15:42:11.000,319,11122042,6965,0,1763221330,13146.697396199997,28579.684554149993,53305.707476400006 2025-11-15,15:42:12.000,319,11122080,7045,0,1763221331,13146.805177159993,26733.468063239998,53305.77036048 2025-11-15,15:42:13.000,319,11122151,7885,0,1763221332,13146.946639669994,33195.130618170006,53305.742412 2025-11-15,15:42:14.000,319,11122068,7365,0,1763221333,13147.081365869999,27656.54458761,53305.756386240006 2025-11-15,15:42:15.000,319,11122046,7205,0,1763221334,13147.29692778999,26733.376424550006,53305.854205920004 2025-11-15,15:42:16.000,319,11122092,7125,0,1763221335,13147.44512661,27194.854769130005,53305.81927032 2025-11-15,15:42:17.000,319,11122041,7765,0,1763221336,13147.606798050001,31348.766095529994,53305.84721880001 2025-11-15,15:42:18.000,319,11122062,7005,0,1763221337,13147.842568899992,25810.257605399995,53305.86119304 2025-11-15,15:42:19.000,319,11122067,8005,0,1763221338,13148.017712959998,27194.960506079995,53305.9520256 2025-11-15,15:42:20.000,319,11122053,7445,0,1763221339,13148.118757609998,31348.935274649994,53305.9869612 2025-11-15,15:42:21.000,319,11121990,6925,0,1763221340,13148.280429049999,31810.49820879,53305.93805136 2025-11-15,15:42:22.000,319,11122084,6845,0,1763221341,13148.448836799995,28118.220307829994,53306.00093544 2025-11-15,15:42:23.000,319,11122005,7685,0,1763221342,13148.48251835,30426.006782009994,53306.07779376 2025-11-15,15:42:24.000,319,11122066,7325,0,1763221343,13148.570090379995,29502.951405030006,53306.07779376 2025-11-15,15:42:25.000,319,11121988,7205,0,1763221344,13148.53640882999,28579.9312737,53306.23151040001 2025-11-15,15:42:26.000,319,11122074,7325,0,1763221345,13148.51619989999,30426.11956809,53306.20356192001 2025-11-15,15:42:27.000,319,11122075,7885,0,1763221346,13148.469045729995,33195.44077989001,53306.32933008001 2025-11-15,15:42:28.000,319,11122006,6765,0,1763221347,13148.39494631999,29041.494207840005,53306.266446 2025-11-15,15:42:29.000,319,11121986,7565,0,1763221348,13148.219802259999,24426.041094689994,53306.22452328 2025-11-15,15:42:30.000,319,11121976,7285,0,1763221349,13148.138966539998,28579.959470219997,53306.259458880006 2025-11-15,15:42:31.000,319,11122034,7325,0,1763221350,13147.970558790003,29503.092387630008,53306.29439448 2025-11-15,15:42:32.000,319,11121982,6885,0,1763221351,13147.815623659997,35041.68546732,53306.308368720005 2025-11-15,15:42:33.000,319,11122038,7005,0,1763221352,13147.707842700001,29503.113535020006,53306.266446 2025-11-15,15:42:34.000,319,11122045,7805,0,1763221353,13147.579852809991,31810.82246877,53306.29439448 2025-11-15,15:42:35.000,319,11122022,6845,0,1763221354,13147.43839029999,33195.53241858,53306.259458880006 2025-11-15,15:42:36.000,319,11122106,7205,0,1763221355,13147.330609339995,24887.695667520005,53306.25247176001 2025-11-15,15:42:37.000,319,11122083,7605,0,1763221356,13147.29692778999,27657.087370620007,53306.238497520004 2025-11-15,15:42:38.000,319,11122036,7125,0,1763221357,13147.26324624,27657.348188429998,53306.28042024001 2025-11-15,15:42:39.000,319,11121938,7685,0,1763221358,13147.29692778999,27195.933286019994,53306.23151040001 2025-11-15,15:42:40.000,319,11122067,7605,0,1763221359,13147.310400409995,32734.766036129993,53306.1965748 2025-11-15,15:42:41.000,319,11122063,7565,0,1763221360,13147.37776350999,29042.466987780004,53306.27343312 2025-11-15,15:42:42.000,319,11122006,7405,0,1763221361,13147.44512661,29504.170904519997,53306.22452328 2025-11-15,15:42:43.000,319,11122009,7605,0,1763221362,13147.52596233,28581.21421536,53306.25247176001 2025-11-15,15:42:44.000,319,11121992,7085,0,1763221363,13147.653952219996,28581.249461009997,53306.28042024001 2025-11-15,15:42:45.000,319,11122019,7725,0,1763221364,13147.694370079997,31350.77509758,53306.308368720005 2025-11-15,15:42:46.000,319,11122046,7085,0,1763221365,13147.788678420002,29043.023869049997,53306.27343312 2025-11-15,15:42:47.000,319,11122076,7125,0,1763221366,13147.862777829992,29504.516311889995,53306.34330432 2025-11-15,15:42:48.000,319,11122042,7005,0,1763221367,13147.909932000002,32735.428654350006,53306.34330432 2025-11-15,15:42:49.000,319,11122069,8125,0,1763221368,13147.963822479993,30427.585787129996,53306.35029144001 2025-11-15,15:42:50.000,319,11122046,7245,0,1763221369,13147.997504029998,29965.91711604,53306.35029144001 2025-11-15,15:42:51.000,319,11122070,7165,0,1763221370,13147.990767720003,29042.784198630005,53306.39221416 2025-11-15,15:42:52.000,319,11121990,7045,0,1763221371,13147.950349860002,29965.75498605,53306.38522704 2025-11-15,15:42:53.000,319,11122030,7125,0,1763221372,13147.909932000002,29504.12156061,53306.39221416 2025-11-15,15:42:54.000,319,11122036,7005,0,1763221373,13147.835832589997,28119.4116108,53306.36426568 2025-11-15,15:42:55.000,319,11122054,7325,0,1763221374,13147.781942109992,30888.789215640005,53306.41317552 2025-11-15,15:42:56.000,319,11121933,7525,0,1763221375,13147.694370079997,29504.058118440007,53306.43413688 2025-11-15,15:42:57.000,319,11122011,7645,0,1763221376,13147.633743289996,29042.51633169,53306.427149760006 2025-11-15,15:42:58.000,319,11122003,7484,0,1763221377,13147.532698639996,29965.677445620007,53306.39221416 2025-11-15,15:43:00.000,319,11122088,7005,0,1763221379,13147.431653989996,30888.902001719995,53306.41317552 2025-11-15,15:43:01.000,319,11122053,7725,0,1763221380,13147.43839029999,27196.51131468,53306.43413688 2025-11-15,15:43:02.000,319,11122121,7525,0,1763221381,13147.42491768,32735.301770010003,53306.39920128001 2025-11-15,15:43:03.000,319,11121984,7205,0,1763221382,13147.492280779996,26735.131657920007,53306.39920128001 2025-11-15,15:43:04.000,319,11122043,7645,0,1763221383,13147.566380190001,28581.467984040006,53306.35029144001 2025-11-15,15:43:05.000,319,11122039,7565,0,1763221384,13147.552907569996,33197.012735879995,53306.406188400004 2025-11-15,15:43:06.000,319,11121964,7005,0,1763221385,13147.593325429996,29042.939279490005,53306.45509824 2025-11-15,15:43:07.000,319,11122052,7165,0,1763221386,13147.52596233,31812.295736939996,53306.45509824 2025-11-15,15:43:08.000,319,11122076,7165,0,1763221387,13147.519226019991,27196.687542929998,53306.476059600005 2025-11-15,15:43:09.000,319,11122109,7725,0,1763221388,13147.451862919996,29042.918132100007,53306.441124 2025-11-15,15:43:10.000,319,11122090,7405,0,1763221389,13147.27671885999,29042.741903849994,53306.378239920006 2025-11-15,15:43:11.000,319,11122006,7205,0,1763221390,13147.11504741999,30888.958394760004,53306.46208536 2025-11-15,15:43:12.000,319,11122024,7125,0,1763221391,13146.933167049989,31811.992624349994,53306.427149760006 2025-11-15,15:43:13.000,319,11122023,7525,0,1763221392,13146.717605129998,30427.191035850003,53306.427149760006 2025-11-15,15:43:14.000,319,11122087,7565,0,1763221393,13146.569406310002,29504.001725399998,53306.35029144001 2025-11-15,15:43:15.000,319,11122104,7005,0,1763221394,13146.387525940001,29042.466987780004,53306.39221416 2025-11-15,15:43:16.000,319,11122013,7725,0,1763221395,13146.30669022,30427.113495419995,53306.38522704 2025-11-15,15:43:17.000,319,11122093,7405,0,1763221396,13146.212381879996,31811.731806540003,53306.34330432 2025-11-15,15:43:18.000,319,11121987,7645,0,1763221397,13146.131546159995,30427.092348029997,53306.30138160001 2025-11-15,15:43:19.000,319,11122071,7645,0,1763221398,13146.08439199,30427.05710238,53306.20356192001 2025-11-15,15:43:20.000,319,11122060,7365,0,1763221399,13146.111337229995,27196.151809050003,53306.14766496 2025-11-15,15:43:21.000,319,11122061,7565,0,1763221400,13146.13828246999,27657.728841450007,53306.22452328 2025-11-15,15:43:22.000,319,11122001,7525,0,1763221401,13146.13828246999,29042.488135170002,53306.20356192001 2025-11-15,15:43:23.000,319,11121984,7005,0,1763221402,13146.131546159995,28119.348168630007,53306.091768000006 2025-11-15,15:43:24.000,319,11122078,7605,0,1763221403,13146.16522771,31350.211167179994,53306.16862632 2025-11-15,15:43:25.000,319,11122033,7445,0,1763221404,13146.17870032999,31811.788199579998,53306.06381952001 2025-11-15,15:43:26.000,319,11122038,7165,0,1763221405,13146.212381879996,24426.901088550003,53306.09875512 2025-11-15,15:43:27.000,319,11122036,7005,0,1763221406,13146.279744979991,28580.861758860003,53306.01490968001 2025-11-15,15:43:28.000,319,11122094,7205,0,1763221407,13146.26627236,29503.903037580007,53306.042858160006 2025-11-15,15:43:29.000,319,11122039,7805,0,1763221408,13146.313426529996,28580.74192365,53306.00792256 2025-11-15,15:43:31.000,319,11122035,7525,0,1763221410,13146.34710808,33196.039955939996,53306.10574224 2025-11-15,15:43:32.000,319,11122026,7045,0,1763221411,13146.25953604999,26734.187074500005,53306.09875512 2025-11-15,15:43:33.000,319,11121994,7045,0,1763221412,13146.313426529996,27657.256549740006,53306.042858160006 2025-11-15,15:43:34.000,319,11122101,7965,0,1763221413,13146.279744979991,31349.66133504,53306.06381952001 2025-11-15,15:43:35.000,319,11121998,7005,0,1763221414,13146.23932711999,34580.489087940005,53306.0568324 2025-11-15,15:43:36.000,319,11122041,7685,0,1763221415,13146.19890925999,29964.930237840003,53306.070806640004 2025-11-15,15:43:37.000,319,11122043,7645,0,1763221416,13146.171964019995,29041.783222169994,53306.06381952001 2025-11-15,15:43:38.000,319,11122070,7205,0,1763221417,13146.15849139999,32272.56868029,53306.04984528 2025-11-15,15:43:39.000,319,11121989,8005,0,1763221418,13146.151755089995,31349.548548959996,53306.070806640004 2025-11-15,15:43:40.000,319,11122002,7165,0,1763221419,13146.11807353999,24887.92828881,53306.09875512 2025-11-15,15:43:42.000,319,11121956,7045,0,1763221421,13146.07765567999,24426.485189879997,53306.06381952001 2025-11-15,15:43:43.000,319,11122017,7565,0,1763221422,13146.050710439995,28580.706678000002,53306.07779376 2025-11-15,15:43:44.000,319,11122059,7765,0,1763221423,13146.01702888999,29965.42367694,53306.07779376 2025-11-15,15:43:45.000,319,11122053,7445,0,1763221424,13146.00355627,29504.051069310008,53306.00093544 2025-11-15,15:43:46.000,319,11122006,7205,0,1763221425,13145.929456859994,30427.275625409995,53305.95901272 2025-11-15,15:43:47.000,319,11122029,7484,0,1763221426,13145.949665789994,30888.930198240007,53305.93805136 2025-11-15,15:43:48.000,319,11121966,7165,0,1763221427,13145.91598423999,28119.679477740006,53305.99394832001 2025-11-15,15:43:49.000,319,11122026,7365,0,1763221428,13145.929456859994,29042.83354254,53305.94503848001 2025-11-15,15:43:50.000,319,11122013,7845,0,1763221429,13145.882302689999,29965.980558209994,53305.903115760004 2025-11-15,15:43:51.000,319,11121938,7085,0,1763221430,13145.848621139994,26735.159854440004,53305.924077120006 2025-11-15,15:43:52.000,319,11122002,7525,0,1763221431,13145.774521729989,31812.295736939996,53305.93106424 2025-11-15,15:43:53.000,319,11122017,7565,0,1763221432,13145.761049109999,29504.488115369997,53305.972986960005 2025-11-15,15:43:54.000,319,11122014,7405,0,1763221433,13145.666740769993,33196.93519545,53305.9520256 2025-11-15,15:43:55.000,319,11121977,7645,0,1763221434,13145.646531839993,29042.98157427,53305.95901272 2025-11-15,15:43:56.000,319,11122057,7725,0,1763221435,13145.565696119993,30427.635131040006,53305.86119304 2025-11-15,15:43:57.000,319,11122006,7325,0,1763221436,13145.478124089997,32735.435703480005,53305.93106424 2025-11-15,15:43:58.000,319,11122020,7085,0,1763221437,13145.478124089997,29504.558606670005,53305.89612864001 2025-11-15,15:43:59.000,319,11122056,7325,0,1763221438,13145.397288369997,33197.047981530006,53305.81927032 2025-11-15,15:44:00.000,319,11122066,7165,0,1763221439,13145.377079439997,31812.521309100004,53305.82625744001 2025-11-15,15:44:01.000,319,11122013,7845,0,1763221440,13145.370343130002,27658.44785271,53305.77734760001 2025-11-15,15:44:02.000,319,11121998,7484,0,1763221441,13145.363606819992,27196.98360639,53305.805296080005 2025-11-15,15:44:03.000,319,11122041,7565,0,1763221442,13145.356870509997,28581.785194890006,53305.735424880004 2025-11-15,15:44:04.000,319,11122130,7285,0,1763221443,13145.478124089997,28120.342095960004,53305.72843776001 2025-11-15,15:44:05.000,319,11122042,7165,0,1763221444,13145.464651469993,23504.910130200005,53305.805296080005 2025-11-15,15:44:06.000,319,11122036,7405,0,1763221445,13145.498333019998,28120.624061159993,53305.74939912001 2025-11-15,15:44:07.000,319,11121961,7484,0,1763221446,13145.558959809998,29505.608927039997,53305.72145064 2025-11-15,15:44:08.000,319,11122018,7045,0,1763221447,13145.599377669998,27659.533418730003,53305.69350216 2025-11-15,15:44:09.000,319,11121970,7365,0,1763221448,13145.646531839993,29506.0459731,53305.756386240006 2025-11-15,15:44:10.000,319,11121985,7525,0,1763221449,13145.740840179998,31352.410495739998,53305.6725408 2025-11-15,15:44:11.000,319,11121957,7405,0,1763221450,13145.713894939989,30890.882807250004,53305.686515040004 2025-11-15,15:44:12.000,319,11121976,7525,0,1763221451,13145.761049109999,30429.587740050003,53305.6725408 2025-11-15,15:44:13.000,319,11122000,7165,0,1763221452,13145.774521729989,25352.395464510002,53305.67952792001 2025-11-15,15:44:14.000,319,11121872,7165,0,1763221453,13145.747576489994,24429.234350579994,53305.59568248 2025-11-15,15:44:15.000,319,11121907,7605,0,1763221454,13145.700422319998,26737.182954749995,53305.66555368 2025-11-15,15:44:16.000,319,11122019,7605,0,1763221455,13145.693686009989,28583.371249140007,53305.66555368 2025-11-15,15:44:17.000,319,11122069,7484,0,1763221456,13145.673477079989,31352.770001369994,53305.63061808001 2025-11-15,15:44:18.000,319,11121966,7245,0,1763221457,13145.612850289988,33199.03583619,53305.65157944 2025-11-15,15:44:19.000,319,11122016,7085,0,1763221458,13145.558959809998,31814.17785465,53305.61664384 2025-11-15,15:44:20.000,319,11121999,7484,0,1763221459,13145.592641359988,35045.05495146,53305.62363096 2025-11-15,15:44:21.000,319,11122029,7525,0,1763221460,13145.612850289988,32737.176838590007,53305.6725408 2025-11-15,15:44:22.000,319,11122037,7805,0,1763221461,13145.572432429988,30429.263480070003,53305.66555368 2025-11-15,15:44:23.000,319,11121971,7645,0,1763221462,13145.646531839993,29506.06007136,53305.588695360006 2025-11-15,15:44:24.000,319,11121963,7725,0,1763221463,13145.666740769993,28583.068136550006,53305.50484992 2025-11-15,15:44:25.000,319,11121978,7165,0,1763221464,13145.740840179998,27659.808334800007,53305.52581128 2025-11-15,15:44:26.000,319,11122030,7245,0,1763221465,13145.794730659989,29044.553530260004,53305.6026696 2025-11-15,15:44:27.000,319,11122151,7365,0,1763221466,13145.882302689999,23967.361254720003,53305.567734000004 2025-11-15,15:44:28.000,319,11122050,6965,0,1763221467,13145.95640209999,27659.921120879997,53305.58170824001 2025-11-15,15:44:29.000,319,11122071,7845,0,1763221468,13146.13828246999,30429.341020499996,53305.539785520006 2025-11-15,15:44:30.000,319,11122110,7085,0,1763221469,13146.212381879996,27198.470972819996,53305.539785520006 2025-11-15,15:44:31.000,319,11122003,7605,0,1763221470,13146.333635459996,33660.5212299,53305.49087568001 2025-11-15,15:44:32.000,319,11122056,7245,0,1763221471,13146.421207489992,31352.748853979996,53305.55375976 2025-11-15,15:44:33.000,319,11122142,7445,0,1763221472,13146.582878929992,29506.602854369994,53305.588695360006 2025-11-15,15:44:34.000,319,11121975,7765,0,1763221473,13146.643505719992,28121.98454325,53305.54677264 2025-11-15,15:44:35.000,319,11122049,7645,0,1763221474,13146.805177159993,29968.222181549994,53305.63061808001 2025-11-15,15:44:36.000,319,11122006,7165,0,1763221475,13146.906221809993,28583.63206695,53305.6725408 2025-11-15,15:44:37.000,319,11122027,7245,0,1763221476,13146.966848599994,29968.377262409995,53305.64459232 2025-11-15,15:44:38.000,319,11122063,7685,0,1763221477,13147.088102179994,32737.74781812,53305.6725408 2025-11-15,15:44:39.000,319,11122064,7165,0,1763221478,13147.148728969994,35507.30165121,53305.637605200005 2025-11-15,15:44:40.000,319,11122018,7165,0,1763221479,13147.24303731,25814.3461008,53305.67952792001 2025-11-15,15:44:41.000,319,11122092,7365,0,1763221480,13147.29692778999,28122.111427590004,53305.78433472 2025-11-15,15:44:43.000,319,11122042,7125,0,1763221482,13147.35755457999,28583.737803900003,53305.756386240006 2025-11-15,15:44:44.000,319,11122112,7085,0,1763221483,13147.32387303,30891.644113290007,53305.742412 2025-11-15,15:44:45.000,319,11122048,7165,0,1763221484,13147.33734564999,28583.815344329996,53305.79132184 2025-11-15,15:44:46.000,319,11122055,7565,0,1763221485,13147.31713671999,29045.491064550006,53305.686515040004 2025-11-15,15:44:47.000,319,11122037,7484,0,1763221486,13147.28345517,31353.52425828,53305.686515040004 2025-11-15,15:44:48.000,319,11122052,7245,0,1763221487,13147.29692778999,31815.249322410004,53305.62363096 2025-11-15,15:44:49.000,319,11122112,7484,0,1763221488,13147.249773619995,32277.009632190006,53305.70048928001 2025-11-15,15:44:50.000,319,11121960,7205,0,1763221489,13147.209355759995,32738.741745449996,53305.70048928001 2025-11-15,15:44:51.000,319,11122094,7245,0,1763221490,13147.269982549995,27200.064076199997,53305.77036048 2025-11-15,15:44:52.000,319,11122011,7445,0,1763221491,13147.24303731,29969.716597110004,53305.67952792001 2025-11-15,15:44:53.000,319,11122031,8005,0,1763221492,13147.290191479995,31354.595726040003,53305.686515040004 2025-11-15,15:44:54.000,319,11122075,8005,0,1763221493,13147.269982549995,25815.826418099998,53305.69350216 2025-11-15,15:44:55.000,319,11121995,7484,0,1763221494,13147.36429089,35970.82424349,53305.66555368 2025-11-15,15:44:56.000,319,11122022,6965,0,1763221495,13147.42491768,29970.336920550006,53305.6725408 2025-11-15,15:44:57.000,319,11122084,7365,0,1763221496,13147.451862919996,26739.403430699997,53305.72145064 2025-11-15,15:44:58.000,319,11122003,7565,0,1763221497,13147.52596233,24893.158743270003,53305.72843776001 2025-11-15,15:44:59.000,319,11122001,7805,0,1763221498,13147.586589120001,34586.396258880006,53305.71446352 2025-11-15,15:45:00.000,319,11122015,7805,0,1763221499,13147.674161149997,26739.52326591,53305.756386240006 2025-11-15,15:45:01.000,319,11122069,7645,0,1763221500,13147.707842700001,31816.90586796,53305.67952792001 2025-11-15,15:45:02.000,319,11122053,7565,0,1763221501,13147.802151039992,34124.84037387,53305.756386240006 2025-11-15,15:45:03.000,319,11122086,7405,0,1763221502,13147.862777829992,31816.835376660005,53305.79830896001 2025-11-15,15:45:04.000,319,11121931,7845,0,1763221503,13147.896459379997,31816.90586796,53305.76337336 2025-11-15,15:45:05.000,319,11121975,7645,0,1763221504,13147.970558790003,28124.190920940004,53305.78433472 2025-11-15,15:45:06.000,319,11121940,7365,0,1763221505,13148.024449269993,29508.907919880003,53305.84023168 2025-11-15,15:45:07.000,319,11122007,7565,0,1763221506,13148.071603439988,29970.492001410006,53305.84721880001 2025-11-15,15:45:08.000,319,11122070,7245,0,1763221507,13148.206329639994,32278.461752970004,53305.86818016001 2025-11-15,15:45:09.000,319,11122085,7325,0,1763221508,13148.287165359994,27662.656183319996,53305.88914152 2025-11-15,15:45:10.000,319,11122024,7205,0,1763221509,13148.41515524999,33201.60876864,53305.903115760004 2025-11-15,15:45:11.000,319,11122072,7285,0,1763221510,13148.54314514,29970.597738359997,53305.924077120006 2025-11-15,15:45:12.000,319,11122039,7885,0,1763221511,13148.63745347999,30432.231163799996,53305.8821544 2025-11-15,15:45:13.000,319,11122064,7365,0,1763221512,13148.751970749996,29970.682327920003,53306.042858160006 2025-11-15,15:45:14.000,319,11122026,7525,0,1763221513,13148.799124919991,29970.71052444,53306.15465208 2025-11-15,15:45:15.000,319,11122102,7405,0,1763221514,13148.832806469996,28585.880739419998,53306.07779376 2025-11-15,15:45:16.000,319,11122035,7685,0,1763221515,13148.853015399996,27662.797165919997,53306.091768000006 2025-11-15,15:45:17.000,319,11122004,7285,0,1763221516,13148.853015399996,29970.7246227,53306.140677840005 2025-11-15,15:45:18.000,319,11122039,7565,0,1763221517,13148.812597539996,29509.161688559994,53306.140677840005 2025-11-15,15:45:19.000,319,11122097,7685,0,1763221518,13148.758707059991,32740.28550492,53306.20356192001 2025-11-15,15:45:20.000,319,11122114,7205,0,1763221519,13148.718289199991,27662.846509830008,53306.259458880006 2025-11-15,15:45:21.000,319,11121983,7765,0,1763221520,13148.68460765,29509.147590299995,53306.35029144001 2025-11-15,15:45:22.000,319,11122074,6965,0,1763221521,13148.610508239995,26278.101314369997,53306.34330432 2025-11-15,15:45:23.000,319,11122090,7445,0,1763221522,13148.54314514,29047.577607030005,53306.357278560004 2025-11-15,15:45:24.000,319,11122039,7765,0,1763221523,13148.50272728,28124.437640489996,53306.357278560004 2025-11-15,15:45:25.000,319,11122025,7565,0,1763221524,13148.489254659995,29509.175786820007,53306.357278560004 2025-11-15,15:45:26.000,319,11122007,7525,0,1763221525,13148.428627869995,31817.082096209997,53306.36426568 2025-11-15,15:45:27.000,319,11122045,7645,0,1763221526,13148.3814737,31355.547358590004,53306.36426568 2025-11-15,15:45:28.000,319,11122069,7525,0,1763221527,13148.300637979999,28124.40239484,53306.44811112001 2025-11-15,15:45:29.000,319,11121994,7205,0,1763221528,13148.266956429994,29047.591705290004,53306.44811112001 2025-11-15,15:45:30.000,319,11122048,6925,0,1763221529,13148.213065949989,31355.57555511,53306.34330432 2025-11-15,15:45:31.000,319,11122015,7685,0,1763221530,13148.118757609998,32740.370094480008,53306.32234296 2025-11-15,15:45:32.000,319,11121977,7445,0,1763221531,13148.037921889998,31355.5967025,53306.39221416 2025-11-15,15:45:34.000,319,11122001,7565,0,1763221533,13147.963822479993,29047.774982670002,53306.36426568 2025-11-15,15:45:35.000,319,11122018,7365,0,1763221534,13147.943613549993,31817.22307881,53306.34330432 2025-11-15,15:45:36.000,319,11122016,7565,0,1763221535,13147.916668309997,26278.355083050003,53306.30138160001 2025-11-15,15:45:37.000,319,11122075,7685,0,1763221536,13147.930140930002,30894.160652699997,53306.28740736 2025-11-15,15:45:38.000,319,11121990,6925,0,1763221537,13148.004240339993,29971.20396354,53306.3363172 2025-11-15,15:45:39.000,319,11122165,7725,0,1763221538,13148.145702849994,29971.18281615,53306.39920128001 2025-11-15,15:45:40.000,319,11122046,7205,0,1763221539,13148.266956429994,28586.536308509996,53306.46208536 2025-11-15,15:45:41.000,319,11121995,7605,0,1763221540,13148.35452845999,28586.536308509996,53306.43413688 2025-11-15,15:45:42.000,319,11122042,7205,0,1763221541,13148.49599096999,29971.19691441,53306.43413688 2025-11-15,15:45:43.000,319,11122074,7005,0,1763221542,13148.711552889996,28586.310736350002,53306.427149760006 2025-11-15,15:45:44.000,319,11122055,7965,0,1763221543,13148.879960639992,30894.181800089995,53306.53894368001 2025-11-15,15:45:45.000,319,11122055,7965,0,1763221544,13148.954060049997,32740.43353665,53306.44811112001 2025-11-15,15:45:46.000,319,11121983,7645,0,1763221545,13149.156149349998,34125.00955299,53306.65772472 2025-11-15,15:45:47.000,319,11122131,7685,0,1763221546,13149.338029719998,28124.21206833,53306.692660320005 2025-11-15,15:45:48.000,319,11122073,7685,0,1763221547,13149.391920199989,28585.54943031,53306.713621680006 2025-11-15,15:45:49.000,319,11122059,7685,0,1763221548,13149.459283299999,29508.520217729994,53306.68567320001 2025-11-15,15:45:50.000,319,11122102,7205,0,1763221549,13149.51317377999,28585.077138599998,53306.79746712 2025-11-15,15:45:51.000,319,11122109,7685,0,1763221550,13149.57380056999,37354.688297700006,53306.909261040004 2025-11-15,15:45:52.000,319,11122016,7005,0,1763221551,13149.546855329994,25353.516276180002,53306.860351200005 2025-11-15,15:45:53.000,319,11121966,7125,0,1763221552,13149.567064259994,27199.55653884,53306.86733832 2025-11-15,15:45:54.000,319,11121962,7484,0,1763221553,13149.64116367,27660.943244730006,53307.06297768 2025-11-15,15:45:55.000,319,11122122,7125,0,1763221554,13149.59400949999,28122.336999749998,53306.97214512001 2025-11-15,15:45:56.000,319,11122045,7725,0,1763221555,13149.64116367,29506.976458260004,53307.0350292 2025-11-15,15:45:57.000,319,11122110,7365,0,1763221556,13149.607482119995,31814.79817809,53306.95118376001 2025-11-15,15:45:58.000,319,11121920,7045,0,1763221557,13149.627691049995,29968.412508060006,53307.06297768 2025-11-15,15:45:59.000,319,11122019,7725,0,1763221558,13149.627691049995,29506.807279140005,53307.1049004 2025-11-15,15:46:00.000,319,11122100,7125,0,1763221559,13149.60074581,32737.945193759995,53307.09092616001 2025-11-15,15:46:01.000,319,11121992,7205,0,1763221560,13149.51317377999,31814.875718519994,53307.13983600001 2025-11-15,15:46:02.000,319,11121966,7285,0,1763221561,13149.49296484999,28122.576670170005,53307.11188752 2025-11-15,15:46:03.000,319,11122141,6845,0,1763221562,13149.425601749994,33199.888780919995,53307.076951920004 2025-11-15,15:46:04.000,319,11122085,7645,0,1763221563,13149.290875549988,32277.06602523,53307.146823120005 2025-11-15,15:46:05.000,319,11122059,7484,0,1763221564,13149.169621970002,30430.8918291,53307.16778448001 2025-11-15,15:46:06.000,319,11122106,7445,0,1763221565,13149.068577320002,29046.400402319996,53307.09092616001 2025-11-15,15:46:07.000,319,11121976,7405,0,1763221566,13149.007950530002,35047.12034655,53307.05599056 2025-11-15,15:46:08.000,319,11122067,7565,0,1763221567,13148.853015399996,29969.91397275,53307.15381024 2025-11-15,15:46:09.000,319,11122028,6525,0,1763221568,13148.70481658,33201.002543459996,53307.076951920004 2025-11-15,15:46:10.000,319,11122047,7605,0,1763221569,13148.671135029996,31354.919986020002,53306.99310648 2025-11-15,15:46:11.000,319,11122086,7085,0,1763221570,13148.57682668999,24892.855630680002,53307.04201632001 2025-11-15,15:46:12.000,319,11122021,7484,0,1763221571,13148.610508239995,24892.792188510008,53306.98611936 2025-11-15,15:46:13.000,319,11122076,6845,0,1763221572,13148.68460765,29508.506119469996,53306.97214512001 2025-11-15,15:46:14.000,319,11122015,8045,0,1763221573,13148.76544337,33201.19991910001,53307.00009360001 2025-11-15,15:46:15.000,319,11122066,7365,0,1763221574,13148.812597539996,29970.104299259998,53306.930222400006 2025-11-15,15:46:16.000,319,11122081,7805,0,1763221575,13149.007950530002,33201.051887370006,53306.95118376001 2025-11-15,15:46:17.000,319,11122073,7645,0,1763221576,13149.142676729993,34585.564461539994,53307.01406784 2025-11-15,15:46:18.000,319,11122061,7484,0,1763221577,13149.398656509999,30431.131499519994,53306.965158 2025-11-15,15:46:19.000,319,11122086,6925,0,1763221578,13149.506437469994,27661.47192948,53307.05599056 2025-11-15,15:46:20.000,319,11122084,7125,0,1763221579,13149.6613726,29507.561536049994,53307.13983600001 2025-11-15,15:46:21.000,319,11121922,7245,0,1763221580,13149.82304404,33199.81124049,53307.146823120005 2025-11-15,15:46:22.000,319,11122083,7445,0,1763221581,13149.957770239991,31814.685392009997,53307.13983600001 2025-11-15,15:46:23.000,319,11121967,7525,0,1763221582,13150.025133340001,29044.92008502,53307.20272008 2025-11-15,15:46:24.000,319,11122062,7445,0,1763221583,13150.058814889991,29506.0459731,53307.25162992 2025-11-15,15:46:25.000,319,11122124,7205,0,1763221584,13150.105969060001,23505.361274519993,53307.32848824 2025-11-15,15:46:26.000,319,11122100,7125,0,1763221585,13150.085760130001,32274.690468419998,53307.37041096 2025-11-15,15:46:27.000,319,11122076,7445,0,1763221586,13150.092496439996,32274.302766270004,53307.34246248 2025-11-15,15:46:28.000,319,11122008,7365,0,1763221587,13150.092496439996,28581.38339448,53307.38438520001 2025-11-15,15:46:29.000,319,11122082,7205,0,1763221588,13149.971242859996,29504.13565887,53307.42630792001 2025-11-15,15:46:30.000,319,11122136,7085,0,1763221589,13149.951033929996,37350.212100150005,53307.39137232 2025-11-15,15:46:31.000,319,11122039,7365,0,1763221590,13149.77588986999,32734.23030225,53307.42630792001 2025-11-15,15:46:32.000,319,11122041,7805,0,1763221591,13149.64116367,30887.767091789996,53307.44028216 2025-11-15,15:46:33.000,319,11122089,6885,0,1763221592,13149.546855329994,32272.244420310002,53307.38438520001 2025-11-15,15:46:34.000,319,11122039,7885,0,1763221593,13149.418865439999,31348.970520300005,53307.433295040006 2025-11-15,15:46:35.000,319,11122052,7565,0,1763221594,13149.398656509999,28579.62111198,53307.40534656001 2025-11-15,15:46:36.000,319,11122044,7125,0,1763221595,13149.351502339989,25810.37039148,53307.40534656001 2025-11-15,15:46:37.000,319,11122078,7205,0,1763221596,13149.358238649998,27656.53048935,53307.37041096 2025-11-15,15:46:38.000,319,11122036,6925,0,1763221597,13149.378447579998,29964.450897000002,53307.37739808001 2025-11-15,15:46:39.000,319,11122011,7645,0,1763221598,13149.452546989989,31810.716731819994,53307.34246248 2025-11-15,15:46:40.000,319,11122108,7085,0,1763221599,13149.526646399994,30887.908074389998,53307.37041096 2025-11-15,15:46:41.000,319,11122014,7125,0,1763221600,13149.668108909995,29503.402549349994,53307.2795784 2025-11-15,15:46:42.000,319,11122019,7605,0,1763221601,13149.789362489995,27657.31999191,53307.34246248 2025-11-15,15:46:43.000,319,11122045,7565,0,1763221602,13149.870198209996,26734.349204490005,53307.34246248 2025-11-15,15:46:44.000,319,11122039,8045,0,1763221603,13149.998188099991,29503.79730063,53307.35643672001 2025-11-15,15:46:45.000,319,11122109,7685,0,1763221604,13150.065551200001,31350.049037189994,53307.28656552001 2025-11-15,15:46:46.000,319,11122027,7565,0,1763221605,13150.146386920002,29042.445840390006,53307.363423840005 2025-11-15,15:46:47.000,319,11122067,7405,0,1763221606,13150.186804780002,33657.990592229995,53307.363423840005 2025-11-15,15:46:48.000,319,11122029,7445,0,1763221607,13150.180068469992,28119.334070369994,53307.39137232 2025-11-15,15:46:49.000,319,11122039,7445,0,1763221608,13150.213750019997,29042.375349089998,53307.33547536001 2025-11-15,15:46:50.000,319,11122088,7045,0,1763221609,13150.153123229997,30426.923168909998,53307.40534656001 2025-11-15,15:46:51.000,319,11121922,6925,0,1763221610,13150.166595850002,37350.071117550004,53307.42630792001 2025-11-15,15:46:52.000,319,11122021,7805,0,1763221611,13150.079023819992,31349.68248243,53307.33547536001 2025-11-15,15:46:53.000,319,11122106,7085,0,1763221612,13150.031869649996,29041.818467820005,53307.363423840005 2025-11-15,15:46:54.000,319,11122056,7445,0,1763221613,13150.018397029991,24426.069291210006,53307.37041096 2025-11-15,15:46:55.000,319,11122030,7165,0,1763221614,13149.971242859996,29964.577781340005,53307.4193208 2025-11-15,15:46:56.000,319,11122069,7605,0,1763221615,13150.004924410001,25348.87794864,53307.35643672001 2025-11-15,15:46:57.000,319,11122107,7325,0,1763221616,13149.998188099991,29041.028965260004,53307.39835944 2025-11-15,15:46:58.000,319,11122025,7565,0,1763221617,13150.031869649996,27656.241475019997,53307.35643672001 2025-11-15,15:46:59.000,319,11122041,7805,0,1763221618,13150.058814889991,26271.446935650005,53307.412333680004 2025-11-15,15:47:00.000,319,11122008,7445,0,1763221619,13150.058814889991,32732.91916407,53307.489192 2025-11-15,15:47:01.000,319,11121983,7645,0,1763221620,13150.072287509996,27655.73393766,53307.44028216 2025-11-15,15:47:02.000,319,11122091,7685,0,1763221621,13150.092496439996,27194.149856129996,53307.44028216 2025-11-15,15:47:03.000,319,11122046,7045,0,1763221622,13150.011660719996,29040.232413570004,53307.44726928 2025-11-15,15:47:05.000,319,11122047,7405,0,1763221624,13149.87693451999,32732.319988019997,53307.44726928 2025-11-15,15:47:06.000,319,11122049,7445,0,1763221625,13149.688317839995,30886.1246445,53307.40534656001 2025-11-15,15:47:07.000,319,11122084,6925,0,1763221626,13149.546855329994,31809.18707061,53307.46124352 2025-11-15,15:47:08.000,319,11122035,7885,0,1763221627,13149.364974959994,30424.611054270004,53307.28656552001 2025-11-15,15:47:09.000,319,11122059,7685,0,1763221628,13149.236985069998,25347.658449149996,53307.32848824 2025-11-15,15:47:10.000,319,11122005,7525,0,1763221629,13149.068577320002,29040.070283580004,53307.32150112 2025-11-15,15:47:11.000,319,11122148,6965,0,1763221630,13148.879960639992,25347.77828436,53307.28656552001 2025-11-15,15:47:12.000,319,11122090,7245,0,1763221631,13148.76544337,32732.644247999997,53307.23066856 2025-11-15,15:47:13.000,319,11122084,7125,0,1763221632,13148.630717169995,29963.485166190003,53307.08393904 2025-11-15,15:47:14.000,319,11122064,7125,0,1763221633,13148.549881449995,29963.485166190003,53307.02105496001 2025-11-15,15:47:15.000,319,11122037,8165,0,1763221634,13148.509463589995,29502.253541159997,53306.965158 2025-11-15,15:47:16.000,319,11122073,7885,0,1763221635,13148.50272728,27194.72788479,53306.95817088 2025-11-15,15:47:17.000,319,11122099,7525,0,1763221636,13148.45557310999,26271.714802589995,53307.097913280006 2025-11-15,15:47:18.000,319,11122000,6845,0,1763221637,13148.56335407,31348.935274649994,53306.909261040004 2025-11-15,15:47:19.000,319,11122023,7565,0,1763221638,13148.60377193,26271.947423880003,53306.860351200005 2025-11-15,15:47:20.000,319,11122052,7125,0,1763221639,13148.711552889996,33195.34209207,53306.76951864 2025-11-15,15:47:21.000,319,11122077,7885,0,1763221640,13148.799124919991,32272.27966596,53306.8254156 2025-11-15,15:47:22.000,319,11122140,6685,0,1763221641,13149.001214219992,29503.02189633,53306.881312560006 2025-11-15,15:47:23.000,319,11122033,7645,0,1763221642,13149.115731489997,28579.959470219997,53306.76951864 2025-11-15,15:47:24.000,319,11122085,7725,0,1763221643,13149.317820789998,32733.849649230004,53306.8254156 2025-11-15,15:47:25.000,319,11122030,6365,0,1763221644,13149.459283299999,29041.38142176,53306.77650576 2025-11-15,15:47:26.000,319,11122088,7285,0,1763221645,13149.57380056999,35041.55858298,53306.86733832 2025-11-15,15:47:27.000,319,11121993,7845,0,1763221646,13149.64116367,28118.192111309996,53306.881312560006 2025-11-15,15:47:28.000,319,11122085,7565,0,1763221647,13149.75568093999,28579.698652410007,53306.83938984 2025-11-15,15:47:29.000,319,11122021,7565,0,1763221648,13149.72199939,27194.967555209994,53306.87432544001 2025-11-15,15:47:30.000,319,11122139,7645,0,1763221649,13149.688317839995,28117.874900459996,53306.95817088 2025-11-15,15:47:31.000,319,11121997,7445,0,1763221650,13149.61421842999,25348.504344750007,53306.92323528001 2025-11-15,15:47:32.000,319,11122023,7805,0,1763221651,13149.479492229999,29963.908113989994,53306.94419664 2025-11-15,15:47:33.000,319,11122063,7685,0,1763221652,13149.311084479988,27656.05114851,53306.95817088 2025-11-15,15:47:34.000,319,11122066,7365,0,1763221653,13149.129204110002,33656.080277999994,53306.99310648 2025-11-15,15:47:35.000,319,11122015,7565,0,1763221654,13148.967532670002,30886.695624030006,53306.97214512001 2025-11-15,15:47:36.000,319,11122052,7285,0,1763221655,13148.839542779991,29040.4509366,53306.909261040004 2025-11-15,15:47:37.000,319,11122017,7725,0,1763221656,13148.691343959996,31809.659362320002,53306.87432544001 2025-11-15,15:47:38.000,319,11122083,7484,0,1763221657,13148.570090379995,28117.247527889995,53306.88829968 2025-11-15,15:47:39.000,319,11121991,7965,0,1763221658,13148.43536417999,30424.942363380003,53306.87432544001 2025-11-15,15:47:40.000,319,11121951,7484,0,1763221659,13148.388210009995,28578.676528559998,53306.83938984 2025-11-15,15:47:41.000,319,11122060,6925,0,1763221660,13148.31411059999,27655.621151579995,53306.78349288001 2025-11-15,15:47:42.000,319,11122009,7565,0,1763221661,13148.300637979999,30424.8295773,53306.85336408001 2025-11-15,15:47:43.000,319,11122115,7525,0,1763221662,13148.327583219994,33655.54454412,53306.8254156 2025-11-15,15:47:44.000,319,11122059,7845,0,1763221663,13148.36126477,31347.765119069998,53306.762531520006 2025-11-15,15:47:45.000,319,11122065,8045,0,1763221664,13148.428627869995,31809.299856690006,53306.70663456001 2025-11-15,15:47:46.000,319,11122093,7845,0,1763221665,13148.47578203999,33655.41061065,53306.77650576 2025-11-15,15:47:47.000,319,11122066,7125,0,1763221666,13148.53640882999,29501.464038599996,53306.79048 2025-11-15,15:47:48.000,319,11121995,7245,0,1763221667,13148.59703561999,29039.767170990002,53306.79048 2025-11-15,15:47:49.000,319,11122081,7845,0,1763221668,13148.61724454999,28578.33112119,53306.76951864 2025-11-15,15:47:50.000,319,11121989,7565,0,1763221669,13148.62398086,29039.703728819994,53306.75554440001 2025-11-15,15:47:51.000,319,11122073,7525,0,1763221670,13148.67787133999,30885.842679299996,53306.76951864 2025-11-15,15:47:52.000,319,11122129,7725,0,1763221671,13148.60377193,29501.26666296,53306.762531520006 2025-11-15,15:47:53.000,319,11122004,7325,0,1763221672,13148.61724454999,28578.246531630008,53306.77650576 2025-11-15,15:47:54.000,319,11122099,7645,0,1763221673,13148.570090379995,28116.803432700006,53306.78349288001 2025-11-15,15:47:55.000,319,11122075,8045,0,1763221674,13148.51619989999,28578.47915292,53306.67169896 2025-11-15,15:47:56.000,319,11122076,7125,0,1763221675,13148.43536417999,35501.78923155001,53306.70663456001 2025-11-15,15:47:57.000,319,11122044,7125,0,1763221676,13148.40168263,32271.222296459993,53306.67868608 2025-11-15,15:47:58.000,319,11122048,7045,0,1763221677,13148.32084691,28117.51539483,53306.63676336001 2025-11-15,15:47:59.000,319,11122060,7405,0,1763221678,13148.280429049999,31810.131654030003,53306.67169896 2025-11-15,15:48:00.000,319,11122069,7525,0,1763221679,13148.233274879989,31348.744948139996,53306.6507376 2025-11-15,15:48:01.000,319,11122115,7685,0,1763221680,13148.219802259999,26271.926276490005,53306.60182776 2025-11-15,15:48:02.000,319,11122048,7205,0,1763221681,13148.226538569994,26272.017915179997,53306.62977624 2025-11-15,15:48:03.000,319,11122054,7484,0,1763221682,13148.186120709994,28579.896028050003,53306.545930800006 2025-11-15,15:48:04.000,319,11122028,7365,0,1763221683,13148.240011189999,33195.43373076001,53306.5808664 2025-11-15,15:48:06.000,319,11122062,7165,0,1763221685,13148.165911779994,28579.818487619996,53306.62977624 2025-11-15,15:48:07.000,319,11122090,7045,0,1763221686,13148.219802259999,30425.837602889995,53306.55291792 2025-11-15,15:48:08.000,319,11122024,7045,0,1763221687,13148.260220119999,32271.743932080004,53306.63676336001 2025-11-15,15:48:09.000,319,11122038,6805,0,1763221688,13148.213065949989,26733.009869789996,53306.58785352001 2025-11-15,15:48:10.000,319,11121990,7205,0,1763221689,13148.25348380999,30886.58988708,53306.545930800006 2025-11-15,15:48:11.000,319,11122084,7165,0,1763221690,13148.260220119999,31347.828561240007,53306.5808664 2025-11-15,15:48:12.000,319,11122102,7125,0,1763221691,13148.233274879989,29501.372399910004,53306.60881488 2025-11-15,15:48:13.000,319,11122075,7725,0,1763221692,13148.240011189999,33193.34718827999,53306.55990504 2025-11-15,15:48:14.000,319,11122028,7285,0,1763221693,13148.179384399999,25808.44597899,53306.6507376 2025-11-15,15:48:15.000,319,11122066,7245,0,1763221694,13148.172648089989,32731.199176349997,53306.62278912 2025-11-15,15:48:16.000,319,11122012,7405,0,1763221695,13148.132230229989,28577.03408127,53306.60881488 2025-11-15,15:48:17.000,319,11122059,7845,0,1763221696,13148.159175469998,26730.747099059998,53306.58785352001 2025-11-15,15:48:18.000,319,11121992,7045,0,1763221697,13148.132230229989,33192.057197489994,53306.56689216001 2025-11-15,15:48:19.000,319,11122058,7325,0,1763221698,13148.165911779994,25807.254676020006,53306.56689216001 2025-11-15,15:48:20.000,319,11122028,7285,0,1763221699,13148.132230229989,35037.87893712,53306.5109952 2025-11-15,15:48:21.000,319,11122037,7965,0,1763221700,13148.172648089989,32268.522479670006,53306.56689216001 2025-11-15,15:48:22.000,319,11122109,7484,0,1763221701,13148.138966539998,29960.771251140002,53306.55990504 2025-11-15,15:48:23.000,319,11122083,7605,0,1763221702,13148.206329639994,28114.604104140002,53306.5109952 2025-11-15,15:48:24.000,319,11122127,7685,0,1763221703,13148.206329639994,25806.866973869997,53306.55291792 2025-11-15,15:48:25.000,319,11122123,7525,0,1763221704,13148.186120709994,27652.949531310005,53306.53894368001 2025-11-15,15:48:26.000,319,11122062,7205,0,1763221705,13148.125493919993,32729.71180992,53306.53894368001 2025-11-15,15:48:27.000,319,11122052,7484,0,1763221706,13148.098548679998,29498.982744840003,53306.5808664 2025-11-15,15:48:28.000,319,11122029,7565,0,1763221707,13148.017712959998,32729.71885905,53306.5808664 2025-11-15,15:48:29.000,319,11121971,7725,0,1763221708,13147.909932000002,34114.40061234,53306.55990504 2025-11-15,15:48:30.000,319,11122085,7565,0,1763221709,13147.829096280002,28114.4772198,53306.50400808 2025-11-15,15:48:31.000,319,11122134,7205,0,1763221710,13147.606798050001,29960.820595049998,53306.55990504 2025-11-15,15:48:32.000,319,11121912,7165,0,1763221711,13147.451862919996,29499.384545249995,53306.51798232001 2025-11-15,15:48:33.000,319,11122029,7685,0,1763221712,13147.310400409995,27653.393626499994,53306.55291792 2025-11-15,15:48:34.000,319,11122116,6845,0,1763221713,13147.12178373,30422.813526119993,53306.49702096001 2025-11-15,15:48:35.000,319,11122112,7205,0,1763221714,13146.906221809993,27653.851819949996,53306.5109952 2025-11-15,15:48:36.000,319,11122042,7484,0,1763221715,13146.650242030002,27192.627244050003,53306.39920128001 2025-11-15,15:48:37.000,319,11122023,7525,0,1763221716,13146.502043209992,31346.580865230004,53306.36426568 2025-11-15,15:48:38.000,319,11122059,7445,0,1763221717,13146.30669022,29039.13979842,53306.30138160001 2025-11-15,15:48:39.000,319,11121990,7005,0,1763221718,13146.14501878,31808.658385860006,53306.28042024001 2025-11-15,15:48:40.000,319,11121996,7245,0,1763221719,13145.99681995999,28116.591958799996,53306.31535584 2025-11-15,15:48:41.000,319,11122079,7484,0,1763221720,13145.969874719995,29039.872907940007,53306.30138160001 2025-11-15,15:48:42.000,319,11121957,7565,0,1763221721,13145.848621139994,24424.631268690006,53306.189587680004 2025-11-15,15:48:43.000,319,11121981,7405,0,1763221722,13145.754312799989,28116.944415300008,53306.210549040006 2025-11-15,15:48:44.000,319,11122015,7725,0,1763221723,13145.720631249998,27193.903136580004,53306.22452328 2025-11-15,15:48:45.000,319,11122075,7484,0,1763221724,13145.680213389998,29501.816495100007,53306.13369072001 2025-11-15,15:48:46.000,319,11122005,7805,0,1763221725,13145.720631249998,36886.43573919,53306.17561344 2025-11-15,15:48:47.000,319,11121945,7685,0,1763221726,13145.700422319998,28578.521447699997,53306.11971648 2025-11-15,15:48:48.000,319,11121991,7805,0,1763221727,13145.700422319998,31809.321004080004,53306.14766496 2025-11-15,15:48:49.000,319,11122084,7484,0,1763221728,13145.747576489994,23039.81558193,53306.10574224 2025-11-15,15:48:50.000,319,11122069,7645,0,1763221729,13145.727367559994,29501.301908609996,53306.14766496 2025-11-15,15:48:51.000,319,11122007,7645,0,1763221730,13145.740840179998,29039.527500569995,53306.11971648 2025-11-15,15:48:52.000,319,11122074,7285,0,1763221731,13145.693686009989,27193.177076189997,53306.03587104001 2025-11-15,15:48:53.000,319,11122047,7565,0,1763221732,13145.646531839993,26731.487257710003,53306.11272936001 2025-11-15,15:48:54.000,319,11122070,7125,0,1763221733,13145.619586599998,25808.171062919995,53306.11272936001 2025-11-15,15:48:55.000,319,11122070,7365,0,1763221734,13145.572432429988,28577.301948210006,53306.09875512 2025-11-15,15:48:56.000,319,11122037,7805,0,1763221735,13145.505069329993,29961.7722276,53306.09875512 2025-11-15,15:48:57.000,319,11122045,7605,0,1763221736,13145.417497299997,30423.257621309996,53306.07779376 2025-11-15,15:48:58.000,319,11122044,7205,0,1763221737,13145.343397889992,29500.13175303,53306.06381952001 2025-11-15,15:48:59.000,319,11122000,7245,0,1763221738,13145.255825859997,28577.027032140002,53306.02888392 2025-11-15,15:49:00.000,319,11122054,7085,0,1763221739,13145.249089550001,25807.853852069995,53306.042858160006 2025-11-15,15:49:01.000,319,11122034,7165,0,1763221740,13145.181726449991,29961.666490649994,53306.00093544 2025-11-15,15:49:02.000,319,11122048,7245,0,1763221741,13145.073945489996,24423.313081379994,53306.01490968001 2025-11-15,15:49:03.000,319,11122107,7965,0,1763221742,13145.04026393999,24884.897162909998,53305.924077120006 2025-11-15,15:49:04.000,319,11122036,6885,0,1763221743,13144.972900839995,29500.399619970005,53305.93106424 2025-11-15,15:49:05.000,319,11121980,7325,0,1763221744,13144.95942821999,34115.88797877,53305.875167280006 2025-11-15,15:49:07.000,319,11122109,7405,0,1763221746,13144.89880142999,33654.691599390004,53305.854205920004 2025-11-15,15:49:08.000,319,11122066,7205,0,1763221747,13144.81796570999,33654.90307329,53305.86818016001 2025-11-15,15:49:09.000,319,11122010,7245,0,1763221748,13144.811229399995,23039.50542021,53305.805296080005 2025-11-15,15:49:10.000,319,11122038,7205,0,1763221749,13144.669766889994,32270.566727369995,53305.79830896001 2025-11-15,15:49:11.000,319,11122040,7365,0,1763221750,13144.61587640999,27655.268695079998,53305.686515040004 2025-11-15,15:49:12.000,319,11122040,7005,0,1763221751,13144.541776999999,25809.186137640005,53305.69350216 2025-11-15,15:49:13.000,319,11122031,7525,0,1763221752,13144.447468659993,30886.258577970002,53305.66555368 2025-11-15,15:49:14.000,319,11121985,7765,0,1763221753,13144.380105559998,28117.092447029994,53305.686515040004 2025-11-15,15:49:15.000,319,11122019,7484,0,1763221754,13144.252115670002,29963.414674889995,53305.67952792001 2025-11-15,15:49:16.000,319,11122020,7085,0,1763221755,13144.204961499992,32732.60900235,53305.637605200005 2025-11-15,15:49:17.000,319,11122067,7885,0,1763221756,13144.056762679997,29040.380445300005,53305.637605200005 2025-11-15,15:49:18.000,319,11122027,7565,0,1763221757,13144.009608510001,38271.223229430005,53305.6026696 2025-11-15,15:49:19.000,319,11122034,7325,0,1763221758,13143.928772790001,30886.519395780007,53305.52581128 2025-11-15,15:49:20.000,319,11122041,7845,0,1763221759,13143.861409689991,29501.957477699994,53305.55375976 2025-11-15,15:49:21.000,319,11122098,7205,0,1763221760,13143.733419799995,27655.691642880003,53305.54677264 2025-11-15,15:49:22.000,319,11122074,7045,0,1763221761,13143.67952931999,28578.775216380003,53305.50484992 2025-11-15,15:49:23.000,319,11122006,7525,0,1763221762,13143.652584079995,29040.338150519994,53305.52581128 2025-11-15,15:49:24.000,319,11122025,7765,0,1763221763,13143.58522098,27194.072315700003,53305.46292720001 2025-11-15,15:49:25.000,319,11122082,7285,0,1763221764,13143.49764894999,32732.59490409,53305.539785520006 2025-11-15,15:49:26.000,319,11122019,7685,0,1763221765,13143.47744001999,29501.654365110007,53305.53279840001 2025-11-15,15:49:27.000,319,11122053,8245,0,1763221766,13143.410076919994,28117.000808340003,53305.48388856 2025-11-15,15:49:28.000,319,11122073,7525,0,1763221767,13143.39660429999,27655.437874199997,53305.38606888 2025-11-15,15:49:29.000,319,11121992,7445,0,1763221768,13143.335977509989,28578.394563359994,53305.41401736001 2025-11-15,15:49:30.000,319,11122041,7565,0,1763221769,13143.255141789989,29039.80241664,53305.421004480006 2025-11-15,15:49:31.000,319,11122055,7405,0,1763221770,13143.268614409993,29039.77422012,53305.400043120004 2025-11-15,15:49:32.000,319,11122045,7525,0,1763221771,13143.248405479993,30885.751040610005,53305.40703024 2025-11-15,15:49:33.000,319,11122092,7205,0,1763221772,13143.214723929988,28116.40163229,53305.37908176 2025-11-15,15:49:34.000,319,11122057,7685,0,1763221773,13143.201251309998,32731.861794569995,53305.44196584001 2025-11-15,15:49:35.000,319,11122136,6845,0,1763221774,13143.201251309998,28116.408681419998,53305.39305600001 2025-11-15,15:49:36.000,319,11121895,7484,0,1763221775,13143.174306069988,24885.587977650008,53305.44196584001 2025-11-15,15:49:37.000,319,11121917,7165,0,1763221776,13143.187778689993,34577.74697637001,53305.33017192 2025-11-15,15:49:38.000,319,11121951,7685,0,1763221777,13143.194514999988,31346.975616509997,53305.33017192 2025-11-15,15:49:39.000,319,11122074,7245,0,1763221778,13143.221460239998,31808.468059349994,53305.4279916 2025-11-15,15:49:40.000,319,11122050,7125,0,1763221779,13143.201251309998,27193.205272709994,53305.40703024 2025-11-15,15:49:41.000,319,11122066,7005,0,1763221780,13143.261878099998,29039.365370579995,53305.38606888 2025-11-15,15:49:42.000,319,11122106,7045,0,1763221781,13143.268614409993,25808.59401072,53305.41401736001 2025-11-15,15:49:43.000,319,11122019,7885,0,1763221782,13143.295559649989,29501.09043471,53305.30921056 2025-11-15,15:49:44.000,319,11122099,7845,0,1763221783,13143.309032269994,30424.34318733,53305.33715904 2025-11-15,15:49:45.000,319,11122047,7645,0,1763221784,13143.315768579989,30885.95546538,53305.351133280004 2025-11-15,15:49:46.000,319,11122022,7045,0,1763221785,13143.423549539999,29501.527480770004,53305.27427496001 2025-11-15,15:49:47.000,319,11122090,7245,0,1763221786,13143.403340609999,28578.6624303,53305.2882492 2025-11-15,15:49:48.000,319,11122051,7725,0,1763221787,13143.45723108999,28578.902100720006,53305.26030072 2025-11-15,15:49:49.000,319,11122003,7805,0,1763221788,13143.430285849994,31809.84968883,53305.22536512001 2025-11-15,15:49:50.000,319,11122034,7045,0,1763221789,13143.49764894999,33656.29880103,53305.232352240004 2025-11-15,15:49:51.000,319,11122054,7205,0,1763221790,13143.54480312,31810.34312793,53305.23933936 2025-11-15,15:49:52.000,319,11122051,7445,0,1763221791,13143.531330499995,27656.608029780007,53305.26030072 2025-11-15,15:49:53.000,319,11122090,7045,0,1763221792,13143.591957289995,30887.520372240004,53305.21139088 2025-11-15,15:49:54.000,319,11122078,7565,0,1763221793,13143.62563884,31810.702633559995,53305.16248104 2025-11-15,15:49:55.000,319,11122060,7484,0,1763221794,13143.60542991,31810.857714419995,53305.22536512001 2025-11-15,15:49:56.000,319,11122028,7165,0,1763221795,13143.57848466999,29964.739911330005,53305.21139088 2025-11-15,15:49:57.000,319,11122087,8005,0,1763221796,13143.60542991,28118.593911720003,53305.1485068 2025-11-15,15:49:58.000,319,11122113,7525,0,1763221797,13143.551539429995,34118.806318589995,53305.19042952 2025-11-15,15:49:59.000,319,11122062,7125,0,1763221798,13143.511121569994,31811.012795279996,53305.12754544001 2025-11-15,15:50:00.000,319,11122045,7645,0,1763221799,13143.410076919994,29041.614043049995,53305.14151968 2025-11-15,15:50:01.000,319,11122101,7605,0,1763221800,13143.389867989994,29041.54355175,53305.064661360004 2025-11-15,15:50:02.000,319,11121987,7245,0,1763221801,13143.302295959998,29503.057141979996,53305.1485068 2025-11-15,15:50:03.000,319,11122066,7205,0,1763221802,13143.228196549993,25810.52547234,53305.134532560005 2025-11-15,15:50:04.000,319,11122070,7445,0,1763221803,13143.127151899993,33195.21520773,53305.12055832 2025-11-15,15:50:05.000,319,11122121,7685,0,1763221804,13143.073261420002,25810.313998440004,53305.07164848 2025-11-15,15:50:06.000,319,11122073,7325,0,1763221805,13142.972216770002,30425.710718550006,53305.064661360004 2025-11-15,15:50:08.000,319,11122066,6965,0,1763221807,13142.871172120002,32271.63819513,53305.064661360004 2025-11-15,15:50:09.000,319,11122065,7965,0,1763221808,13142.797072709996,37348.618996770005,53305.02273864 2025-11-15,15:50:10.000,319,11122033,7565,0,1763221809,13142.736445919996,32733.060146670003,53305.015751520004 2025-11-15,15:50:11.000,319,11122074,7205,0,1763221810,13142.722973299991,26732.890034580007,53304.98780304001 2025-11-15,15:50:12.000,319,11122080,7365,0,1763221811,13142.682555439991,30425.231377710006,53304.966841680005 2025-11-15,15:50:13.000,319,11122000,7245,0,1763221812,13142.68929175,31809.870836219998,53304.94588032 2025-11-15,15:50:14.000,319,11122097,7885,0,1763221813,13142.722973299991,30886.878901410004,53304.94588032 2025-11-15,15:50:15.000,319,11122082,7285,0,1763221814,13142.696028059996,23502.153920369994,53304.88998336001 2025-11-15,15:50:16.000,319,11122082,7045,0,1763221815,13142.749918540001,27194.629196969996,53304.88299624 2025-11-15,15:50:17.000,319,11122067,7484,0,1763221816,13142.790336400001,27656.297868060006,53304.91094472001 2025-11-15,15:50:18.000,319,11122025,7725,0,1763221817,13142.844226879992,33194.975537310005,53304.85504776 2025-11-15,15:50:19.000,319,11122083,7765,0,1763221818,13142.898117359997,29502.746980259995,53304.77818944 2025-11-15,15:50:20.000,319,11122026,7165,0,1763221819,13142.978953079997,30426.056125920004,53304.84107352001 2025-11-15,15:50:21.000,319,11122055,7765,0,1763221820,13143.026107249992,32733.87784575,53304.80613792 2025-11-15,15:50:22.000,319,11122126,7045,0,1763221821,13143.079997729998,29964.754009590004,53304.799150800005 2025-11-15,15:50:23.000,319,11122020,7205,0,1763221822,13143.181042379998,34118.820416849994,53304.750240960006 2025-11-15,15:50:24.000,319,11122050,7445,0,1763221823,13143.234932859988,32734.279646159994,53304.72229248001 2025-11-15,15:50:25.000,319,11122073,7725,0,1763221824,13143.282087029998,31811.238367440004,53304.68735688 2025-11-15,15:50:26.000,319,11121954,7165,0,1763221825,13143.41681322999,33195.99766116,53304.799150800005 2025-11-15,15:50:27.000,319,11122029,8005,0,1763221826,13143.4639674,32273.005726350006,53304.729279600004 2025-11-15,15:50:28.000,319,11122002,7365,0,1763221827,13143.531330499995,34580.82744618,53304.80613792 2025-11-15,15:50:29.000,319,11122068,7445,0,1763221828,13143.61890252999,29503.931234100004,53304.799150800005 2025-11-15,15:50:30.000,319,11121970,7205,0,1763221829,13143.67952931999,32734.815380040003,53304.77818944 2025-11-15,15:50:31.000,319,11121884,7085,0,1763221830,13143.72668349,27196.313939040003,53304.92491896 2025-11-15,15:50:32.000,319,11121853,7645,0,1763221831,13143.74689242,29965.684494750007,53304.848060640004 2025-11-15,15:50:33.000,319,11121898,6645,0,1763221832,13143.814255519996,28119.552593400003,53304.87600912 2025-11-15,15:50:34.000,319,11121877,7525,0,1763221833,13143.90856386,30427.38136236,53304.869022000006 2025-11-15,15:50:35.000,319,11122007,7805,0,1763221834,13143.90856386,24427.232397660002,53304.94588032 2025-11-15,15:50:36.000,319,11121985,7484,0,1763221835,13143.942245409991,30889.240359960007,53304.95985456001 2025-11-15,15:50:37.000,319,11122066,7005,0,1763221836,13143.955718029996,28119.9050499,53304.896970480004 2025-11-15,15:50:38.000,319,11122053,8005,0,1763221837,13143.955718029996,32274.048997589998,53304.92491896 2025-11-15,15:50:39.000,319,11121985,7125,0,1763221838,13143.948981720001,33658.7589474,53304.93889320001 2025-11-15,15:50:40.000,319,11122039,7484,0,1763221839,13143.969190650001,29504.713687530006,53305.00876440001 2025-11-15,15:50:41.000,319,11122105,7525,0,1763221840,13143.982663269991,26735.498212680002,53305.00177728 2025-11-15,15:50:42.000,319,11122031,7445,0,1763221841,13143.935509099996,29504.960407079998,53304.9738288 2025-11-15,15:50:43.000,319,11122016,7205,0,1763221842,13143.922036479991,26735.709686579998,53305.00177728 2025-11-15,15:50:44.000,319,11122021,7725,0,1763221843,13143.922036479991,29505.24237228,53305.07863560001 2025-11-15,15:50:45.000,319,11122092,7005,0,1763221844,13143.942245409991,23966.529457380006,53305.07164848 2025-11-15,15:50:46.000,319,11122068,7125,0,1763221845,13143.962454339991,24889.754013480007,53305.064661360004 2025-11-15,15:50:47.000,319,11122134,7125,0,1763221846,13143.955718029996,33197.93617191,53305.05767424001 2025-11-15,15:50:48.000,319,11122093,7845,0,1763221847,13143.928772790001,29967.20710683,53305.07164848 2025-11-15,15:50:49.000,319,11122067,7525,0,1763221848,13143.962454339991,32736.5917608,53305.134532560005 2025-11-15,15:50:50.000,319,11122029,7645,0,1763221849,13143.989399580001,33659.83041516,53305.015751520004 2025-11-15,15:50:51.000,319,11122014,7165,0,1763221850,13143.982663269991,32275.233251430007,53305.00177728 2025-11-15,15:50:52.000,319,11122069,7645,0,1763221851,13144.056762679997,31813.740808589995,53305.064661360004 2025-11-15,15:50:53.000,319,11122012,7365,0,1763221852,13144.083707919992,31352.304758790007,53305.015751520004 2025-11-15,15:50:54.000,319,11122087,7405,0,1763221853,13144.144334709992,33660.25336296001,53305.09260984 2025-11-15,15:50:55.000,319,11122095,7405,0,1763221854,13144.191488880002,34121.92908318,53305.00177728 2025-11-15,15:50:56.000,319,11122016,6925,0,1763221855,13144.272324600002,26736.95738259,53305.05767424001 2025-11-15,15:50:57.000,319,11122064,7205,0,1763221856,13144.346424009993,26275.464939750003,53305.02972576001 2025-11-15,15:50:58.000,319,11122069,7765,0,1763221857,13144.454204969988,29506.5394122,53305.1135712 2025-11-15,15:50:59.000,319,11122099,7565,0,1763221858,13144.474413899989,30891.298705919995,53305.10658408001 2025-11-15,15:51:00.000,319,11122118,7085,0,1763221859,13144.582194859999,29506.666296540003,53305.17645528001 2025-11-15,15:51:01.000,319,11122063,7565,0,1763221860,13144.65629426999,26275.725757559994,53305.05767424001 2025-11-15,15:51:02.000,319,11122081,7445,0,1763221861,13144.69671212999,28122.1607715,53305.1135712 2025-11-15,15:51:03.000,319,11122080,7525,0,1763221862,13144.78428416,31353.164752650002,53305.05068712 2025-11-15,15:51:04.000,319,11122119,7805,0,1763221863,13144.770811539995,31814.734735920007,53305.09959696 2025-11-15,15:51:05.000,319,11122116,7365,0,1763221864,13144.84491095,26737.535411250006,53305.05068712 2025-11-15,15:51:06.000,319,11122003,7605,0,1763221865,13144.83817463999,25814.437739490008,53305.134532560005 2025-11-15,15:51:07.000,319,11122153,7484,0,1763221866,13144.88532881,29045.434671509996,53305.07863560001 2025-11-15,15:51:09.000,319,11122062,7165,0,1763221868,13144.86511988,29507.131539120004,53305.15549392001 2025-11-15,15:51:10.000,319,11122127,7405,0,1763221869,13144.84491095,29968.736768040006,53305.1135712 2025-11-15,15:51:11.000,319,11121940,7005,0,1763221870,13144.811229399995,26276.078214060006,53305.05767424001 2025-11-15,15:51:12.000,319,11121983,7525,0,1763221871,13144.791020469995,30891.848538060003,53305.10658408001 2025-11-15,15:51:13.000,319,11122008,7005,0,1763221872,13144.730393679994,32738.2130607,53305.183442400004 2025-11-15,15:51:14.000,319,11122028,7365,0,1763221873,13144.65629426999,29507.16678477,53305.10658408001 2025-11-15,15:51:15.000,319,11122058,7045,0,1763221874,13144.561985929999,30430.41248826,53305.09260984 2025-11-15,15:51:16.000,319,11122074,7285,0,1763221875,13144.541776999999,29045.815324530005,53305.05068712 2025-11-15,15:51:17.000,319,11122034,7285,0,1763221876,13144.494622829989,24891.713671620004,53305.064661360004 2025-11-15,15:51:18.000,319,11122109,7565,0,1763221877,13144.474413899989,28584.351078210006,53305.036712880006 2025-11-15,15:51:19.000,319,11122080,7365,0,1763221878,13144.454204969988,30430.694453460004,53305.015751520004 2025-11-15,15:51:20.000,319,11122077,7885,0,1763221879,13144.514831759989,29507.51219214,53304.99479016 2025-11-15,15:51:21.000,319,11122066,7165,0,1763221880,13144.561985929999,28122.879782760006,53305.00876440001 2025-11-15,15:51:22.000,319,11122091,7325,0,1763221881,13144.609140099994,31815.418501530003,53305.036712880006 2025-11-15,15:51:23.000,319,11122003,7765,0,1763221882,13144.70344844,28584.42861864,53305.036712880006 2025-11-15,15:51:24.000,319,11122073,7645,0,1763221883,13144.83817463999,30892.264436729994,53305.07164848 2025-11-15,15:51:25.000,319,11122072,7205,0,1763221884,13144.95942821999,30892.19394543,53305.0437 2025-11-15,15:51:26.000,319,11122003,7645,0,1763221885,13145.06720918,31353.756879570006,53305.064661360004 2025-11-15,15:51:27.000,319,11122092,7165,0,1763221886,13145.174990139996,30430.468881299996,53305.09260984 2025-11-15,15:51:28.000,319,11122118,7125,0,1763221887,13145.302980029992,26276.29673709,53305.10658408001 2025-11-15,15:51:29.000,319,11122042,7565,0,1763221888,13145.410760990002,28122.562571910006,53305.183442400004 2025-11-15,15:51:30.000,319,11122034,7325,0,1763221889,13145.565696119993,33199.726650929995,53305.16248104 2025-11-15,15:51:31.000,319,11122112,7165,0,1763221890,13145.592641359988,31353.453766980005,53305.26728784 2025-11-15,15:51:32.000,319,11122080,7245,0,1763221891,13145.606113979993,28122.506178869997,53305.24632648001 2025-11-15,15:51:33.000,319,11122085,7925,0,1763221892,13145.633059219988,26737.704590370005,53305.2882492 2025-11-15,15:51:34.000,319,11122105,7645,0,1763221893,13145.592641359988,27660.99258864,53305.24632648001 2025-11-15,15:51:35.000,319,11122086,7245,0,1763221894,13145.552223500003,24891.537443370005,53305.253313600006 2025-11-15,15:51:36.000,319,11122067,7605,0,1763221895,13145.545487189993,31353.65819175,53305.26030072 2025-11-15,15:51:37.000,319,11122055,7685,0,1763221896,13145.491596710002,32276.90389524,53305.38606888 2025-11-15,15:51:38.000,319,11122045,7605,0,1763221897,13145.424233609992,30430.771993889997,53305.33017192 2025-11-15,15:51:39.000,319,11122096,6685,0,1763221898,13145.309716340002,30892.475910630004,53305.372094640006 2025-11-15,15:51:40.000,319,11122059,7605,0,1763221899,13145.296243719997,29507.730715169993,53305.372094640006 2025-11-15,15:51:41.000,319,11122020,7245,0,1763221900,13145.181726449991,32277.277499129996,53305.39305600001 2025-11-15,15:51:42.000,319,11122020,7205,0,1763221901,13145.12783597,32277.432579989996,53305.41401736001 2025-11-15,15:51:43.000,319,11122112,7085,0,1763221902,13145.073945489996,34585.3670859,53305.372094640006 2025-11-15,15:51:44.000,319,11122139,7805,0,1763221903,13145.02005500999,31354.48293996,53305.2882492 2025-11-15,15:51:45.000,319,11122064,7205,0,1763221904,13144.993109769995,27662.021761619995,53305.33017192 2025-11-15,15:51:46.000,319,11122054,7005,0,1763221905,13145.00658239,26738.832451170005,53305.32318480001 2025-11-15,15:51:47.000,319,11122099,7725,0,1763221906,13144.98637346,30893.187872759998,53305.31619768 2025-11-15,15:51:48.000,319,11121946,7165,0,1763221907,13145.04700025,30431.56149645,53305.30921056 2025-11-15,15:51:50.000,319,11121847,7685,0,1763221909,13145.12783597,30893.201971019997,53305.37908176 2025-11-15,15:51:51.000,319,11122005,7685,0,1763221910,13145.188462760001,27200.430630960007,53305.302223440005 2025-11-15,15:51:52.000,319,11122039,7365,0,1763221911,13145.269298480001,31354.666217339996,53305.351133280004 2025-11-15,15:51:53.000,319,11122040,7125,0,1763221912,13145.336661579997,34124.03677305,53305.38606888 2025-11-15,15:51:54.000,319,11122017,7765,0,1763221913,13145.383815749992,31354.426546920004,53305.41401736001 2025-11-15,15:51:55.000,319,11122022,7365,0,1763221914,13145.430969920002,29969.526270600007,53305.36510752001 2025-11-15,15:51:56.000,319,11122026,7285,0,1763221915,13145.471387780002,30430.955271269995,53305.421004480006 2025-11-15,15:51:57.000,319,11122025,8045,0,1763221916,13145.457915159997,26738.148685559994,53305.43497872 2025-11-15,15:51:58.000,319,11122003,7325,0,1763221917,13145.484860399993,31815.312764579998,53305.469914320005 2025-11-15,15:51:59.000,319,11122094,7445,0,1763221918,13145.525278259993,29045.639096280007,53305.4978628 2025-11-15,15:52:00.000,319,11122065,7965,0,1763221919,13145.491596710002,27660.767016480007,53305.518824160004 2025-11-15,15:52:01.000,319,11121990,7325,0,1763221920,13145.511805640002,24891.220232520005,53305.49087568001 2025-11-15,15:52:02.000,319,11122021,7525,0,1763221921,13145.525278259993,23044.80636597,53305.51183704001 2025-11-15,15:52:03.000,319,11122112,6525,0,1763221922,13145.498333019998,24891.058102530005,53305.52581128 2025-11-15,15:52:04.000,319,11122055,7445,0,1763221923,13145.471387780002,28583.582723040003,53305.52581128 2025-11-15,15:52:05.000,319,11122027,7805,0,1763221924,13145.484860399993,28583.61796869,53305.48388856 2025-11-15,15:52:06.000,319,11122006,7325,0,1763221925,13145.451178850002,25352.72677362,53305.469914320005 2025-11-15,15:52:07.000,319,11122063,7484,0,1763221926,13145.471387780002,28122.266508450004,53305.49087568001 2025-11-15,15:52:08.000,319,11122058,7085,0,1763221927,13145.437706229997,30430.144621319996,53305.518824160004 2025-11-15,15:52:09.000,319,11122057,7645,0,1763221928,13145.390552060002,29507.103342600007,53305.567734000004 2025-11-15,15:52:11.000,319,11122069,7525,0,1763221930,13145.323188959992,24891.650229449995,53305.518824160004 2025-11-15,15:52:12.000,319,11122005,7484,0,1763221931,13145.255825859997,29969.1033228,53305.567734000004 2025-11-15,15:52:13.000,319,11122071,7525,0,1763221932,13145.195199069996,30430.842485190005,53305.52581128 2025-11-15,15:52:14.000,319,11122017,7765,0,1763221933,13145.121099659991,24430.411555290004,53305.52581128 2025-11-15,15:52:15.000,319,11122012,7005,0,1763221934,13145.073945489996,30430.8918291,53305.4978628 2025-11-15,15:52:16.000,319,11122054,7165,0,1763221935,13145.00658239,28584.604846889997,53305.52581128 2025-11-15,15:52:17.000,319,11122017,7805,0,1763221936,13144.93921928999,30430.88477997,53305.39305600001 2025-11-15,15:52:18.000,319,11122020,7245,0,1763221937,13144.912274049995,26276.6280462,53305.4279916 2025-11-15,15:52:19.000,319,11121977,7685,0,1763221938,13144.82470202,29507.582683440007,53305.46292720001 2025-11-15,15:52:20.000,319,11122016,7085,0,1763221939,13144.831438329995,34123.289565269995,53305.46292720001 2025-11-15,15:52:21.000,319,11122034,7525,0,1763221940,13144.770811539995,29968.96938933,53305.41401736001 2025-11-15,15:52:22.000,319,11122015,7484,0,1763221941,13144.76407523,25353.19906533,53305.4279916 2025-11-15,15:52:23.000,319,11121994,6885,0,1763221942,13144.78428416,25814.68445904,53305.39305600001 2025-11-15,15:52:24.000,319,11122029,7845,0,1763221943,13144.80449309,30891.855587190003,53305.31619768 2025-11-15,15:52:25.000,319,11122003,7484,0,1763221944,13144.912274049995,28122.203066279995,53305.421004480006 2025-11-15,15:52:26.000,319,11122002,7005,0,1763221945,13144.952691909995,33199.36009617,53305.400043120004 2025-11-15,15:52:27.000,319,11121974,7365,0,1763221946,13145.00658239,33660.79614597,53305.372094640006 2025-11-15,15:52:28.000,319,11122059,7525,0,1763221947,13145.100890729991,28583.399445660005,53305.44895296 2025-11-15,15:52:29.000,319,11122075,7845,0,1763221948,13145.161517519991,32275.78308357,53305.3581204 2025-11-15,15:52:30.000,319,11122029,7484,0,1763221949,13145.235616929996,32275.550462280007,53305.39305600001 2025-11-15,15:52:31.000,319,11122075,7565,0,1763221950,13145.249089550001,30890.62198944,53305.39305600001 2025-11-15,15:52:32.000,319,11121973,7725,0,1763221951,13145.336661579997,26736.372304799996,53305.421004480006 2025-11-15,15:52:33.000,319,11122084,7045,0,1763221952,13145.343397889992,23505.234390180005,53305.49087568001 2025-11-15,15:52:34.000,319,11122041,7885,0,1763221953,13145.356870509997,28120.750945499996,53305.421004480006 2025-11-15,15:52:35.000,319,11122020,7245,0,1763221954,13145.451178850002,32274.732763199994,53305.50484992 2025-11-15,15:52:36.000,319,11122071,7805,0,1763221955,13145.558959809998,27197.498192879997,53305.56074688001 2025-11-15,15:52:37.000,319,11122077,7565,0,1763221956,13145.626322909993,25812.75299742,53305.59568248 2025-11-15,15:52:38.000,319,11121994,7045,0,1763221957,13145.639795529998,27659.004733980008,53305.637605200005 2025-11-15,15:52:39.000,319,11122011,7245,0,1763221958,13145.660004459998,28120.581766379997,53305.66555368 2025-11-15,15:52:40.000,319,11122031,7525,0,1763221959,13145.794730659989,31351.620993179997,53305.6725408 2025-11-15,15:52:42.000,319,11122046,7205,0,1763221961,13145.85535744999,27197.730814170005,53305.70048928001 2025-11-15,15:52:43.000,319,11122069,7645,0,1763221962,13145.889038999994,33659.71762908,53305.735424880004 2025-11-15,15:52:44.000,319,11122025,7925,0,1763221963,13145.889038999994,27197.9493372,53305.742412 2025-11-15,15:52:45.000,319,11122023,7885,0,1763221964,13145.94292948,31352.156727060006,53305.735424880004 2025-11-15,15:52:46.000,319,11122013,7445,0,1763221965,13145.96313841,30429.101350080004,53305.74939912001 2025-11-15,15:52:47.000,319,11121978,7325,0,1763221966,13145.98334734,30429.12249747,53305.8122832 2025-11-15,15:52:48.000,319,11122069,7925,0,1763221967,13145.949665789994,33660.225166439996,53305.77036048 2025-11-15,15:52:49.000,319,11122051,7845,0,1763221968,13145.95640209999,25813.641187800007,53305.84721880001 2025-11-15,15:52:50.000,319,11122026,7405,0,1763221969,13145.99681995999,28121.50520241,53305.854205920004 2025-11-15,15:52:51.000,319,11121956,7045,0,1763221970,13146.010292579995,27659.90702262,53305.89612864001 2025-11-15,15:52:52.000,319,11122129,7725,0,1763221971,13145.97661102999,32275.543413149993,53305.91709000001 2025-11-15,15:52:53.000,319,11122059,7885,0,1763221972,13146.03723781999,31352.40344661,53305.88914152 2025-11-15,15:52:54.000,319,11121989,7965,0,1763221973,13146.03723781999,27198.203105880006,53305.89612864001 2025-11-15,15:52:55.000,319,11122044,7005,0,1763221974,13146.070919369995,26275.02084456,53305.903115760004 2025-11-15,15:52:56.000,319,11122008,7365,0,1763221975,13146.091128299995,29044.335007229995,53305.924077120006 2025-11-15,15:52:57.000,319,11122101,7685,0,1763221976,13146.171964019995,29505.72876225,53305.93106424 2025-11-15,15:52:58.000,319,11122018,7125,0,1763221977,13146.18543664,28120.898977229997,53305.84023168 2025-11-15,15:52:59.000,319,11122090,7405,0,1763221978,13146.26627236,34121.19597366,53305.84721880001 2025-11-15,15:53:00.000,319,11122055,7805,0,1763221979,13146.252799739996,29043.869764650008,53305.84721880001 2025-11-15,15:53:01.000,319,11122052,7125,0,1763221980,13146.293217599996,29505.446797049997,53305.875167280006 2025-11-15,15:53:02.000,319,11122016,7845,0,1763221981,13146.367317010001,24889.754013480007,53305.82625744001 2025-11-15,15:53:03.000,319,11122044,7325,0,1763221982,13146.421207489992,33659.44976213999,53305.88914152 2025-11-15,15:53:04.000,319,11122049,7845,0,1763221983,13146.407734870001,29043.827469869997,53305.83324456 2025-11-15,15:53:05.000,319,11122039,7484,0,1763221984,13146.414471179996,27659.188011360005,53305.84721880001 2025-11-15,15:53:06.000,319,11122105,7484,0,1763221985,13146.502043209992,26274.499208940004,53305.79830896001 2025-11-15,15:53:07.000,319,11122024,7125,0,1763221986,13146.528988450002,31813.148681670005,53305.77036048 2025-11-15,15:53:08.000,319,11122051,7484,0,1763221987,13146.502043209992,33659.50615518,53305.84023168 2025-11-15,15:53:09.000,319,11122019,7565,0,1763221988,13146.502043209992,30428.459879250004,53305.79132184 2025-11-15,15:53:10.000,319,11122058,7285,0,1763221989,13146.441416419992,30889.924125570004,53305.8122832 2025-11-15,15:53:11.000,319,11121975,7605,0,1763221990,13146.394262249996,31351.367224500005,53305.81927032 2025-11-15,15:53:13.000,319,11121998,7085,0,1763221992,13146.252799739996,24427.549608510002,53305.71446352 2025-11-15,15:53:14.000,319,11122087,7885,0,1763221993,13146.091128299995,25350.421708110007,53305.742412 2025-11-15,15:53:15.000,319,11122041,7484,0,1763221994,13145.98334734,29504.199101039994,53305.76337336 2025-11-15,15:53:16.000,319,11122084,7205,0,1763221995,13145.868830069994,28580.840611470005,53305.76337336 2025-11-15,15:53:17.000,319,11122018,7005,0,1763221996,13145.787994349994,34580.968428780005,53305.67952792001 2025-11-15,15:53:18.000,319,11122084,7205,0,1763221997,13145.653268149988,29503.691563679997,53305.707476400006 2025-11-15,15:53:19.000,319,11121993,7765,0,1763221998,13145.612850289988,28580.488154970008,53305.60965672001 2025-11-15,15:53:20.000,319,11122000,7165,0,1763221999,13145.538750879998,33657.44076009,53305.59568248 2025-11-15,15:53:21.000,319,11122005,7845,0,1763222000,13145.478124089997,29965.000729139996,53305.567734000004 2025-11-15,15:53:22.000,319,11122039,7605,0,1763222001,13145.464651469993,29503.465991520003,53305.47690144 2025-11-15,15:53:23.000,319,11122062,7285,0,1763222002,13145.464651469993,30426.620056319996,53305.49087568001 2025-11-15,15:53:24.000,319,11122000,7605,0,1763222003,13145.464651469993,26734.292811449995,53305.469914320005 2025-11-15,15:53:25.000,319,11122107,7484,0,1763222004,13145.444442539992,29965.254497820002,53305.47690144 2025-11-15,15:53:26.000,319,11121990,7245,0,1763222005,13145.478124089997,29965.44482433,53305.4279916 2025-11-15,15:53:27.000,319,11122061,8005,0,1763222006,13145.505069329993,29042.445840390006,53305.37908176 2025-11-15,15:53:28.000,319,11122033,7525,0,1763222007,13145.484860399993,26273.237414670002,53305.46292720001 2025-11-15,15:53:29.000,319,11122088,6885,0,1763222008,13145.478124089997,31812.10541043,53305.37908176 2025-11-15,15:53:30.000,319,11121976,7005,0,1763222009,13145.491596710002,30889.120524750004,53305.39305600001 2025-11-15,15:53:31.000,319,11122054,7205,0,1763222010,13145.457915159997,30427.726769729998,53305.26030072 2025-11-15,15:53:32.000,319,11122017,7484,0,1763222011,13145.417497299997,29966.22022863,53305.32318480001 2025-11-15,15:53:33.000,319,11122058,7845,0,1763222012,13145.417497299997,25812.28070571,53305.33017192 2025-11-15,15:53:34.000,319,11122006,7085,0,1763222013,13145.377079439997,27658.539491400006,53305.32318480001 2025-11-15,15:53:35.000,319,11122071,7725,0,1763222014,13145.343397889992,29966.361211230003,53305.2882492 2025-11-15,15:53:36.000,319,11122002,7205,0,1763222015,13145.262562169992,29966.23432689,53305.2882492 2025-11-15,15:53:37.000,319,11122024,7005,0,1763222016,13145.235616929996,30889.33199865,53305.30921056 2025-11-15,15:53:38.000,319,11122020,7085,0,1763222017,13145.208671690001,29043.15075339,53305.23933936 2025-11-15,15:53:39.000,319,11121985,8165,0,1763222018,13145.195199069996,28581.460934910006,53305.22536512001 2025-11-15,15:53:40.000,319,11122028,7165,0,1763222019,13145.148044900001,27658.27162446,53305.232352240004 2025-11-15,15:53:41.000,319,11122022,7165,0,1763222020,13145.114363349996,29504.47401711,53305.27427496001 2025-11-15,15:53:42.000,319,11122046,7005,0,1763222021,13145.060472869991,29504.368280159993,53305.24632648001 2025-11-15,15:53:43.000,319,11122042,7405,0,1763222022,13145.080681799991,31350.4508376,53305.24632648001 2025-11-15,15:53:44.000,319,11122063,7925,0,1763222023,13145.04700025,34581.243344849994,53305.232352240004 2025-11-15,15:53:45.000,319,11122034,7325,0,1763222024,13145.08741811,33196.39241244001,53305.24632648001 2025-11-15,15:53:46.000,319,11122064,7085,0,1763222025,13145.12783597,26272.899056430004,53305.29523632001 2025-11-15,15:53:47.000,319,11122026,7365,0,1763222026,13145.161517519991,32734.53341484,53305.27427496001 2025-11-15,15:53:48.000,319,11121996,7165,0,1763222027,13145.215407999996,30888.119548290008,53305.2882492 2025-11-15,15:53:49.000,319,11122029,7685,0,1763222028,13145.228880620001,29041.642239570006,53305.2882492 2025-11-15,15:53:50.000,319,11122039,7845,0,1763222029,13145.316452649997,30426.24645243,53305.32318480001 2025-11-15,15:53:51.000,319,11122094,7365,0,1763222030,13145.329925270002,32272.25851857,53305.32318480001 2025-11-15,15:53:52.000,319,11122032,6965,0,1763222031,13145.343397889992,30887.442831809996,53305.33715904 2025-11-15,15:53:53.000,319,11122003,7885,0,1763222032,13145.329925270002,32271.96245511,53305.36510752001 2025-11-15,15:53:54.000,319,11121947,7845,0,1763222033,13145.296243719997,26271.841686929998,53305.400043120004 2025-11-15,15:53:55.000,319,11121975,7645,0,1763222034,13145.235616929996,34118.13665124,53305.372094640006 2025-11-15,15:53:56.000,319,11121974,7125,0,1763222035,13145.134572279996,32733.518340120005,53305.38606888 2025-11-15,15:53:57.000,319,11121971,7765,0,1763222036,13145.02005500999,33195.081274259996,53305.469914320005 2025-11-15,15:53:58.000,319,11121963,7565,0,1763222037,13144.932482979995,28579.677505019994,53305.38606888 2025-11-15,15:53:59.000,319,11121989,7725,0,1763222038,13144.7438663,30426.063175050003,53305.40703024 2025-11-15,15:54:00.000,319,11121945,7725,0,1763222039,13144.642821649999,30426.154813739995,53305.30921056 2025-11-15,15:54:01.000,319,11121895,7605,0,1763222040,13144.501359139998,29964.866795669994,53305.36510752001 2025-11-15,15:54:02.000,319,11121891,7725,0,1763222041,13144.285797219993,30888.19003959,53305.32318480001 2025-11-15,15:54:03.000,319,11121889,7685,0,1763222042,13144.151071020002,31350.013791539997,53305.28126208 2025-11-15,15:54:04.000,319,11121873,7925,0,1763222043,13144.009608510001,29965.557610410004,53305.17645528001 2025-11-15,15:54:05.000,319,11121846,6965,0,1763222044,13143.895091239996,31812.013771740007,53305.17645528001 2025-11-15,15:54:06.000,319,11121912,7125,0,1763222045,13143.78731028,28119.7640673,53305.1135712 2025-11-15,15:54:07.000,319,11121865,7484,0,1763222046,13143.672793009995,31812.345080850006,53305.07164848 2025-11-15,15:54:08.000,319,11121993,7484,0,1763222047,13143.632375149995,28581.552573599998,53305.036712880006 2025-11-15,15:54:09.000,319,11121934,7205,0,1763222048,13143.51785787999,29504.868768390006,53305.07164848 2025-11-15,15:54:10.000,319,11122062,7365,0,1763222049,13143.45723108999,34120.5474537,53304.99479016 2025-11-15,15:54:11.000,319,11121990,7445,0,1763222050,13143.362922749999,25350.950392860002,53304.93190608 2025-11-15,15:54:12.000,319,11122068,7045,0,1763222051,13143.309032269994,29966.57268513,53304.9039576 2025-11-15,15:54:14.000,319,11121978,7365,0,1763222053,13143.207987619993,30428.19906144,53304.85504776 2025-11-15,15:54:15.000,319,11122044,7205,0,1763222054,13143.187778689993,30428.135619270004,53304.87600912 2025-11-15,15:54:16.000,319,11121984,7325,0,1763222055,13143.127151899993,30428.107422750007,53304.750240960006 2025-11-15,15:54:17.000,319,11122013,7765,0,1763222056,13143.086734039993,29504.988603599995,53304.80613792 2025-11-15,15:54:18.000,319,11121950,7365,0,1763222057,13143.066525109993,25812.499228739995,53304.80613792 2025-11-15,15:54:19.000,319,11122004,7165,0,1763222058,13143.019370939997,28581.792244020005,53304.77120232001 2025-11-15,15:54:20.000,319,11122014,6965,0,1763222059,13143.019370939997,28120.21521162,53304.77120232001 2025-11-15,15:54:21.000,319,11122054,7285,0,1763222060,13143.026107249992,33197.315848469996,53304.72229248001 2025-11-15,15:54:22.000,319,11122007,7805,0,1763222061,13142.965480459992,32735.626029990002,53304.71530536 2025-11-15,15:54:23.000,319,11121982,6965,0,1763222062,13143.019370939997,30427.762015379994,53304.67338264001 2025-11-15,15:54:24.000,319,11122004,7805,0,1763222063,13142.978953079997,24888.971560050006,53304.68735688 2025-11-15,15:54:25.000,319,11121968,7325,0,1763222064,13142.945271529992,34120.04696547,53304.68735688 2025-11-15,15:54:26.000,319,11122050,7165,0,1763222065,13142.931798910002,27196.581805980008,53304.582550080006 2025-11-15,15:54:27.000,319,11121955,7845,0,1763222066,13142.857699499997,28119.517347750007,53304.66639552 2025-11-15,15:54:28.000,319,11121995,7445,0,1763222067,13142.824017949992,27657.841627529997,53304.631459920005 2025-11-15,15:54:29.000,319,11122037,7805,0,1763222068,13142.797072709996,29503.952381490002,53304.71530536 2025-11-15,15:54:30.000,319,11121972,7045,0,1763222069,13142.729709610001,29965.28974347,53304.5895372 2025-11-15,15:54:31.000,319,11122020,7125,0,1763222070,13142.662346509991,28118.981613869997,53304.61748568 2025-11-15,15:54:32.000,319,11121965,7525,0,1763222071,13142.635401269996,28580.40356541,53304.64543416 2025-11-15,15:54:33.000,319,11121938,7205,0,1763222072,13142.5882471,30426.514319370006,53304.66639552 2025-11-15,15:54:34.000,319,11121995,7925,0,1763222073,13142.50067506999,31349.534450699997,53304.64543416 2025-11-15,15:54:35.000,319,11122098,7325,0,1763222074,13142.42657566,30426.387435030003,53304.67338264001 2025-11-15,15:54:36.000,319,11122030,7445,0,1763222075,13142.3861578,26272.405617330005,53304.56857584 2025-11-15,15:54:37.000,319,11122018,7005,0,1763222076,13142.35921255999,32272.526385510006,53304.61049856 2025-11-15,15:54:38.000,319,11121991,7725,0,1763222077,13142.34573994,37349.64816975,53304.66639552 2025-11-15,15:54:39.000,319,11122011,7845,0,1763222078,13142.30532208,29503.289763270004,53304.64543416 2025-11-15,15:54:40.000,319,11122048,7005,0,1763222079,13142.36594887,29964.894992190006,53304.66639552 2025-11-15,15:54:41.000,319,11122040,7484,0,1763222080,13142.32553101,31811.28066222,53304.631459920005 2025-11-15,15:54:42.000,319,11122053,7525,0,1763222081,13142.34573994,25349.632205550006,53304.63844704 2025-11-15,15:54:43.000,319,11122057,7285,0,1763222082,13142.40636673,31811.562627420004,53304.62447280001 2025-11-15,15:54:44.000,319,11122064,7685,0,1763222083,13142.392894109995,31350.16182327,53304.61049856 2025-11-15,15:54:45.000,319,11122046,7405,0,1763222084,13142.34573994,31350.331002389998,53304.631459920005 2025-11-15,15:54:46.000,319,11122079,7405,0,1763222085,13142.41983934999,27658.053101430007,53304.67338264001 2025-11-15,15:54:47.000,319,11122051,7765,0,1763222086,13142.433311969995,31350.753950190003,53304.61049856 2025-11-15,15:54:48.000,319,11122061,7445,0,1763222087,13142.41983934999,31350.986571479996,53304.69434400001 2025-11-15,15:54:49.000,319,11122013,7805,0,1763222088,13142.37942148999,32735.80225824,53304.64543416 2025-11-15,15:54:50.000,319,11122052,6965,0,1763222089,13142.332267319995,29966.657274690006,53304.62447280001 2025-11-15,15:54:51.000,319,11122024,7325,0,1763222090,13142.30532208,29043.679438139996,53304.67338264001 2025-11-15,15:54:52.000,319,11122038,7245,0,1763222091,13142.271640529994,25351.345144139996,53304.631459920005 2025-11-15,15:54:53.000,319,11122095,7565,0,1763222092,13142.17733218999,29967.19300857,53304.61049856 2025-11-15,15:54:54.000,319,11122057,8245,0,1763222093,13142.157123259989,31813.494089040003,53304.54761448 2025-11-15,15:54:55.000,319,11122093,7484,0,1763222094,13142.076287539989,31352.114432279996,53304.63844704 2025-11-15,15:54:56.000,319,11122017,7605,0,1763222095,13142.042605989998,27198.076221540003,53304.59652432 2025-11-15,15:54:57.000,319,11122049,7365,0,1763222096,13141.948297649993,28582.849613519997,53304.631459920005 2025-11-15,15:54:58.000,319,11122055,7405,0,1763222097,13141.880934549998,28121.33602329,53304.582550080006 2025-11-15,15:54:59.000,319,11122098,7045,0,1763222098,13141.806835139992,29967.601858110007,53304.60351144001 2025-11-15,15:55:00.000,319,11122106,7005,0,1763222099,13141.746208349992,29044.468940699997,53304.55460160001 2025-11-15,15:55:01.000,319,11121999,7645,0,1763222100,13141.692317870002,30429.14364486,53304.54761448 2025-11-15,15:55:02.000,319,11122048,7045,0,1763222101,13141.678845249997,30429.002662259998,53304.48473040001 2025-11-15,15:55:03.000,319,11122030,7445,0,1763222102,13141.672108940002,30428.99561313,53304.54761448 2025-11-15,15:55:04.000,319,11122040,7165,0,1763222103,13141.584536909992,27198.012779369994,53304.519666 2025-11-15,15:55:05.000,319,11122050,7245,0,1763222104,13141.624954769992,32275.078170570006,53304.582550080006 2025-11-15,15:55:06.000,319,11122049,7605,0,1763222105,13141.692317870002,32274.880794929995,53304.55460160001 2025-11-15,15:55:07.000,319,11122050,7005,0,1763222106,13141.692317870002,31351.698533610004,53304.56857584 2025-11-15,15:55:08.000,319,11122035,7845,0,1763222107,13141.732735730002,29505.334010970008,53304.61748568 2025-11-15,15:55:09.000,319,11122086,6965,0,1763222108,13141.773153590002,30428.276601870006,53304.582550080006 2025-11-15,15:55:10.000,319,11122046,7525,0,1763222109,13141.833780380002,28581.86273532,53304.512678880004 2025-11-15,15:55:11.000,319,11122074,7285,0,1763222110,13141.860725619998,29504.94630882,53304.59652432 2025-11-15,15:55:12.000,319,11121881,7525,0,1763222111,13141.907879789993,31812.619996919995,53304.5895372 2025-11-15,15:55:13.000,319,11121905,7405,0,1763222112,13141.961770269998,30427.790211900006,53304.56857584 2025-11-15,15:55:15.000,319,11122059,7445,0,1763222114,13142.035869679989,28119.89800077,53304.49870464 2025-11-15,15:55:16.000,319,11121886,7085,0,1763222115,13142.103232779999,28581.53142621,53304.561588720004 2025-11-15,15:55:17.000,319,11122019,7165,0,1763222116,13142.170595879994,30889.31790039,53304.533640240006 2025-11-15,15:55:18.000,319,11122029,7685,0,1763222117,13142.19754111999,27196.906065960007,53304.49171752 2025-11-15,15:55:19.000,319,11122044,7365,0,1763222118,13142.224486359999,28120.123572929995,53304.52665312001 2025-11-15,15:55:20.000,319,11122073,7484,0,1763222119,13142.29858576999,32735.886847799993,53304.54062736 2025-11-15,15:55:21.000,319,11122137,7645,0,1763222120,13142.332267319995,29505.178930110007,53304.52665312001 2025-11-15,15:55:22.000,319,11122048,7005,0,1763222121,13142.352476249995,27659.054077890003,53304.519666 2025-11-15,15:55:23.000,319,11122017,7565,0,1763222122,13142.37942148999,30428.614960110004,53304.52665312001 2025-11-15,15:55:24.000,319,11122014,7405,0,1763222123,13142.372685179995,27659.441780039997,53304.50569176001 2025-11-15,15:55:25.000,319,11121937,7645,0,1763222124,13142.392894109995,25813.373320860002,53304.463769040005 2025-11-15,15:55:26.000,319,11122061,7245,0,1763222125,13142.392894109995,29506.081218749998,53304.55460160001 2025-11-15,15:55:27.000,319,11122003,7845,0,1763222126,13142.41983934999,31814.15670726,53304.519666 2025-11-15,15:55:28.000,319,11121990,6925,0,1763222127,13142.41983934999,29044.89893763,53304.47774328 2025-11-15,15:55:29.000,319,11121952,7325,0,1763222128,13142.46699352,29045.195001090004,53304.49870464 2025-11-15,15:55:30.000,319,11122082,7245,0,1763222129,13142.433311969995,28122.3017541,53304.43582056001 2025-11-15,15:55:31.000,319,11121980,7125,0,1763222130,13142.48720245,31815.101290680002,53304.45678192001 2025-11-15,15:55:32.000,319,11122002,7165,0,1763222131,13142.473729829995,30892.158699780004,53304.57556296001 2025-11-15,15:55:33.000,319,11122071,7885,0,1763222132,13142.473729829995,28122.929126670002,53304.52665312001 2025-11-15,15:55:34.000,319,11122006,6845,0,1763222133,13142.52762031,32277.24930261,53304.45678192001 2025-11-15,15:55:35.000,319,11121894,7405,0,1763222134,13142.54109292999,29969.561516250003,53304.50569176001 2025-11-15,15:55:36.000,319,11121824,7205,0,1763222135,13142.56130185999,31354.398350400006,53304.54062736 2025-11-15,15:55:37.000,319,11121878,7205,0,1763222136,13142.594983409996,30431.420513849996,53304.5895372 2025-11-15,15:55:38.000,319,11122033,7685,0,1763222137,13142.635401269996,29508.329891219997,53304.60351144001 2025-11-15,15:55:39.000,319,11122037,7605,0,1763222138,13142.68929175,26277.340008330008,53304.55460160001 2025-11-15,15:55:40.000,319,11122022,7125,0,1763222139,13142.709500680001,32739.49600236,53304.54761448 2025-11-15,15:55:41.000,319,11122015,7605,0,1763222140,13142.756654849996,30431.624938620007,53304.49171752 2025-11-15,15:55:42.000,319,11122006,7085,0,1763222141,13142.857699499997,33201.206968230006,53304.49870464 2025-11-15,15:55:43.000,319,11121959,7685,0,1763222142,13142.911589980002,28585.38025119,53304.5895372 2025-11-15,15:55:44.000,319,11122005,7845,0,1763222143,13142.931798910002,30893.300658840002,53304.63844704 2025-11-15,15:55:45.000,319,11122079,7925,0,1763222144,13143.019370939997,31816.461772769995,53304.77120232001 2025-11-15,15:55:46.000,319,11122068,7125,0,1763222145,13143.120415589998,26739.156711150004,53304.680369760004 2025-11-15,15:55:47.000,319,11122020,7045,0,1763222146,13143.187778689993,24431.208106980004,53304.74325384001 2025-11-15,15:55:48.000,319,11122010,7165,0,1763222147,13143.268614409993,27662.30372682,53304.7642152 2025-11-15,15:55:49.000,319,11122052,7285,0,1763222148,13143.383131679999,29047.055971409995,53304.82011216001 2025-11-15,15:55:50.000,319,11121982,7165,0,1763222149,13143.49764894999,30893.34295362,53304.848060640004 2025-11-15,15:55:51.000,319,11122017,7965,0,1763222150,13143.571748359995,28123.93010313,53304.86203488001 2025-11-15,15:55:52.000,319,11122009,7365,0,1763222151,13143.612166219995,28124.014692690005,53304.88299624 2025-11-15,15:55:53.000,319,11122030,7205,0,1763222152,13143.67952931999,29047.239248790007,53304.966841680005 2025-11-15,15:55:54.000,319,11122030,7005,0,1763222153,13143.76710135,36894.07699611,53304.88998336001 2025-11-15,15:55:55.000,319,11122069,8165,0,1763222154,13143.854673379996,30893.62491882,53304.93190608 2025-11-15,15:55:56.000,319,11122055,7645,0,1763222155,13143.915300169996,24431.57466174,53305.00876440001 2025-11-15,15:55:57.000,319,11121982,7165,0,1763222156,13144.002872199992,29509.070049870003,53305.064661360004 2025-11-15,15:55:58.000,319,11122071,7565,0,1763222157,13144.076971609997,31355.483916419995,53305.09959696 2025-11-15,15:55:59.000,319,11122006,7165,0,1763222158,13144.144334709992,29509.316769419995,53305.14151968 2025-11-15,15:56:00.000,319,11122047,7605,0,1763222159,13144.198225189997,29509.43660463,53305.16946816 2025-11-15,15:56:01.000,319,11121905,7525,0,1763222160,13144.272324600002,28586.374178519996,53305.15549392001 2025-11-15,15:56:02.000,319,11121594,7125,0,1763222161,13144.353160320003,27201.741769140004,53305.14151968 2025-11-15,15:56:03.000,319,11121679,7565,0,1763222162,13144.433996039988,25817.158703670008,53305.21139088 2025-11-15,15:56:04.000,319,11121730,7125,0,1763222163,13144.541776999999,28125.17779914,53305.232352240004 2025-11-15,15:56:05.000,319,11121745,7765,0,1763222164,13144.61587640999,32741.159597039994,53305.28126208 2025-11-15,15:56:06.000,319,11121710,7245,0,1763222165,13144.710184749994,26279.045897789998,53305.33017192 2025-11-15,15:56:07.000,319,11121669,7565,0,1763222166,13144.791020469995,26279.067045179996,53305.33017192 2025-11-15,15:56:08.000,319,11121657,7525,0,1763222167,13144.871856189995,29048.656123919995,53305.351133280004 2025-11-15,15:56:09.000,319,11121714,7765,0,1763222168,13144.932482979995,33203.05384029,53305.351133280004 2025-11-15,15:56:10.000,319,11121648,7165,0,1763222169,13144.97963714999,30895.182776550006,53305.421004480006 2025-11-15,15:56:11.000,319,11121692,7125,0,1763222170,13145.06720918,29510.458728480007,53305.351133280004 2025-11-15,15:56:12.000,319,11121760,6965,0,1763222171,13145.094154419996,29972.071006529994,53305.400043120004 2025-11-15,15:56:13.000,319,11121660,7045,0,1763222172,13145.154781209996,30895.26031698,53305.37908176 2025-11-15,15:56:14.000,319,11121670,7285,0,1763222173,13145.174990139996,26279.384256029996,53305.37908176 2025-11-15,15:56:16.000,319,11121721,7565,0,1763222175,13145.228880620001,29510.501023260003,53305.39305600001 2025-11-15,15:56:17.000,319,11121744,6925,0,1763222176,13145.242353239992,29510.472826740006,53305.37908176 2025-11-15,15:56:18.000,319,11121641,7805,0,1763222177,13145.255825859997,30433.6409898,53305.421004480006 2025-11-15,15:56:19.000,319,11121705,7645,0,1763222178,13145.228880620001,31356.7245633,53305.41401736001 2025-11-15,15:56:20.000,319,11121716,7045,0,1763222179,13145.262562169992,31818.31569396,53305.43497872 2025-11-15,15:56:21.000,319,11121743,7645,0,1763222180,13145.228880620001,33202.969250730006,53305.44895296 2025-11-15,15:56:22.000,319,11121690,7005,0,1763222181,13145.215407999996,32279.751743760004,53305.44895296 2025-11-15,15:56:23.000,319,11121613,7645,0,1763222182,13145.235616929996,28125.410420429995,53305.53279840001 2025-11-15,15:56:24.000,319,11121731,7725,0,1763222183,13145.201935379991,30894.858516570006,53305.47690144 2025-11-15,15:56:25.000,319,11121657,7565,0,1763222184,13145.168253830001,29510.014633290004,53305.49087568001 2025-11-15,15:56:26.000,319,11121785,7685,0,1763222185,13145.161517519991,33202.595646839996,53305.4978628 2025-11-15,15:56:27.000,319,11121706,7245,0,1763222186,13145.141308589991,28586.620898070003,53305.44196584001 2025-11-15,15:56:28.000,319,11121646,7245,0,1763222187,13145.08741811,29048.169733949995,53305.44895296 2025-11-15,15:56:29.000,319,11121692,7445,0,1763222188,13145.073945489996,30894.407372250003,53305.50484992 2025-11-15,15:56:30.000,319,11121738,7085,0,1763222189,13145.013318699996,32740.63091229,53305.47690144 2025-11-15,15:56:31.000,319,11121696,7245,0,1763222190,13145.033527629996,33202.186797300004,53305.51183704001 2025-11-15,15:56:32.000,319,11121665,7685,0,1763222191,13145.013318699996,28124.740753079997,53305.46292720001 2025-11-15,15:56:33.000,319,11121689,7045,0,1763222192,13145.013318699996,28586.282539830005,53305.52581128 2025-11-15,15:56:34.000,319,11121729,7685,0,1763222193,13144.98637346,26739.819329370002,53305.54677264 2025-11-15,15:56:35.000,319,11121728,6925,0,1763222194,13145.00658239,26739.784083720006,53305.47690144 2025-11-15,15:56:36.000,319,11121672,7525,0,1763222195,13144.96616453,28585.986476370002,53305.44895296 2025-11-15,15:56:37.000,319,11121757,7445,0,1763222196,13144.952691909995,27201.241280910006,53305.4279916 2025-11-15,15:56:38.000,319,11121679,7405,0,1763222197,13144.95942821999,29047.49301747,53305.539785520006 2025-11-15,15:56:39.000,319,11121757,6965,0,1763222198,13144.95942821999,30893.80114707,53305.518824160004 2025-11-15,15:56:40.000,319,11121660,7165,0,1763222199,13144.95942821999,28124.23321572,53305.47690144 2025-11-15,15:56:41.000,319,11121670,6965,0,1763222200,13144.9459556,26277.882791340002,53305.47690144 2025-11-15,15:56:42.000,319,11121691,7645,0,1763222201,13144.952691909995,25354.679382629998,53305.46292720001 2025-11-15,15:56:43.000,319,11121660,7245,0,1763222202,13144.91901035999,30893.568525780007,53305.50484992 2025-11-15,15:56:44.000,319,11121674,7325,0,1763222203,13144.91901035999,33201.42549126,53305.44196584001 2025-11-15,15:56:45.000,319,11121560,7365,0,1763222204,13144.88532881,29508.731691630004,53305.51183704001 2025-11-15,15:56:46.000,319,11121688,7245,0,1763222205,13144.88532881,29970.167741430007,53305.47690144 2025-11-15,15:56:47.000,319,11121738,7205,0,1763222206,13144.90553774,26277.480990929995,53305.4978628 2025-11-15,15:56:48.000,319,11121686,7325,0,1763222207,13144.87859249999,32739.517149749998,53305.52581128 2025-11-15,15:56:49.000,319,11121661,7805,0,1763222208,13144.86511988,33201.065985630004,53305.47690144 2025-11-15,15:56:50.000,319,11121664,7165,0,1763222209,13144.84491095,25815.671337239997,53305.50484992 2025-11-15,15:56:51.000,319,11121707,7885,0,1763222210,13144.81796570999,32277.72864345,53305.49087568001 2025-11-15,15:56:52.000,319,11121561,7484,0,1763222211,13144.81796570999,32739.087152819993,53305.48388856 2025-11-15,15:56:53.000,319,11121707,7525,0,1763222212,13144.70344844,27200.113420110007,53305.469914320005 2025-11-15,15:56:54.000,319,11121655,7845,0,1763222213,13144.63608533999,32738.981415870003,53305.54677264 2025-11-15,15:56:55.000,319,11121687,7484,0,1763222214,13144.588931169994,28123.11945318,53305.54677264 2025-11-15,15:56:56.000,319,11121706,7085,0,1763222215,13144.467677589993,30892.5393528,53305.518824160004 2025-11-15,15:56:57.000,319,11121703,8165,0,1763222216,13144.373369249988,25353.53742357,53305.48388856 2025-11-15,15:56:58.000,319,11121692,7085,0,1763222217,13144.245379359993,29046.125486250006,53305.4978628 2025-11-15,15:56:59.000,319,11121683,7845,0,1763222218,13144.130862090002,28122.999617969996,53305.55375976 2025-11-15,15:57:00.000,319,11121686,7205,0,1763222219,13143.975926959996,24430.390407900006,53305.52581128 2025-11-15,15:57:01.000,319,11121566,7205,0,1763222220,13143.84793707,24892.002685950007,53305.50484992 2025-11-15,15:57:02.000,319,11121654,7045,0,1763222221,13143.71994717999,30430.955271269995,53305.47690144 2025-11-15,15:57:03.000,319,11121716,6765,0,1763222222,13143.61890252999,29969.491024949995,53305.45594008 2025-11-15,15:57:04.000,319,11121742,7205,0,1763222223,13143.51785787999,29508.097269930004,53305.44895296 2025-11-15,15:57:05.000,319,11121708,7205,0,1763222224,13143.322504889999,28584.978450780007,53305.36510752001 2025-11-15,15:57:06.000,319,11121713,7965,0,1763222225,13143.181042379998,26277.184927470007,53305.30921056 2025-11-15,15:57:07.000,319,11121721,7565,0,1763222226,13143.046316179993,29969.836432320008,53305.33715904 2025-11-15,15:57:08.000,319,11121726,7125,0,1763222227,13142.958744149997,31816.271446259998,53305.31619768 2025-11-15,15:57:09.000,319,11121736,7365,0,1763222228,13142.817281639997,29970.040857090004,53305.19042952 2025-11-15,15:57:10.000,319,11121743,7645,0,1763222229,13142.662346509991,25815.847565489996,53305.23933936 2025-11-15,15:57:11.000,319,11121714,6845,0,1763222230,13142.574774479996,29508.527266859994,53305.21139088 2025-11-15,15:57:12.000,319,11121693,7565,0,1763222231,13142.44678459,32277.989461260004,53305.1485068 2025-11-15,15:57:13.000,319,11121678,6885,0,1763222232,13142.29858576999,31354.912936890003,53305.134532560005 2025-11-15,15:57:14.000,319,11121798,7285,0,1763222233,13142.204277429999,27662.30372682,53305.12055832 2025-11-15,15:57:15.000,319,11121741,7845,0,1763222234,13142.109969089994,28585.500086400003,53305.02972576001 2025-11-15,15:57:17.000,319,11121620,6845,0,1763222236,13141.901143479998,26277.664268310007,53305.0437 2025-11-15,15:57:18.000,319,11121692,7165,0,1763222237,13141.806835139992,27200.83243137,53305.036712880006 2025-11-15,15:57:19.000,319,11121709,7885,0,1763222238,13141.719263109997,27200.867677019996,53304.869022000006 2025-11-15,15:57:20.000,319,11121682,7205,0,1763222239,13141.645163699992,28585.598774219994,53304.92491896 2025-11-15,15:57:21.000,319,11121646,7325,0,1763222240,13141.550855360001,29970.372166200003,53304.82709928 2025-11-15,15:57:22.000,319,11121652,7165,0,1763222241,13141.483492259991,25816.13657982,53304.82709928 2025-11-15,15:57:23.000,319,11121697,7525,0,1763222242,13141.436338089996,32739.918950160005,53304.87600912 2025-11-15,15:57:24.000,319,11121675,7645,0,1763222243,13141.38244760999,27662.550446370005,53304.77120232001 2025-11-15,15:57:25.000,319,11121668,7005,0,1763222244,13141.36897499,31816.771934489996,53304.7642152 2025-11-15,15:57:26.000,319,11121680,7045,0,1763222245,13141.32855713,27201.008659619998,53304.78517656 2025-11-15,15:57:28.000,319,11121627,7445,0,1763222247,13141.3083482,27662.543397240006,53304.680369760004 2025-11-15,15:57:29.000,319,11121715,7845,0,1763222248,13141.28813927,35047.874603460004,53304.69434400001 2025-11-15,15:57:30.000,319,11121705,7405,0,1763222249,13141.294875579995,28585.655167260004,53304.69434400001 2025-11-15,15:57:31.000,319,11121690,7325,0,1763222250,13141.294875579995,28124.190920940004,53304.66639552 2025-11-15,15:57:32.000,319,11121652,7165,0,1763222251,13141.34876606,35509.40934108,53304.71530536 2025-11-15,15:57:33.000,319,11121647,7685,0,1763222252,13141.36223867999,30893.617869690002,53304.66639552 2025-11-15,15:57:34.000,319,11121678,7245,0,1763222253,13141.38918392,27662.529298980007,53304.69434400001 2025-11-15,15:57:35.000,319,11121691,7565,0,1763222254,13141.436338089996,32739.897802770007,53304.63844704 2025-11-15,15:57:36.000,319,11121672,6965,0,1763222255,13141.503701189991,28124.028790950004,53304.57556296001 2025-11-15,15:57:37.000,319,11121716,7205,0,1763222256,13141.550855360001,29047.16875749,53304.66639552 2025-11-15,15:57:38.000,319,11121667,7845,0,1763222257,13141.672108940002,32278.144542120004,53304.6594084 2025-11-15,15:57:39.000,319,11121702,7325,0,1763222258,13141.651900010002,35970.732604799996,53304.56857584 2025-11-15,15:57:40.000,319,11121761,7645,0,1763222259,13141.699054179997,27200.66325225,53304.6594084 2025-11-15,15:57:41.000,319,11121649,7484,0,1763222260,13141.725999419992,30893.237216669993,53304.63844704 2025-11-15,15:57:42.000,319,11121520,7005,0,1763222261,13141.732735730002,29046.788104470004,53304.68735688 2025-11-15,15:57:43.000,319,11121572,7085,0,1763222262,13141.746208349992,31354.61687343,53304.750240960006 2025-11-15,15:57:44.000,319,11121566,7365,0,1763222263,13141.712526800002,26277.163780079994,53304.74325384001 2025-11-15,15:57:45.000,319,11121635,7725,0,1763222264,13141.665372629992,27661.852582499996,53304.680369760004 2025-11-15,15:57:46.000,319,11121633,7605,0,1763222265,13141.618218459997,29508.040876889994,53304.6594084 2025-11-15,15:57:47.000,319,11121652,6845,0,1763222266,13141.577800599996,33200.62189044,53304.701331120006 2025-11-15,15:57:48.000,319,11121723,7845,0,1763222267,13141.523910119991,23045.948325029996,53304.68735688 2025-11-15,15:57:49.000,319,11121713,7445,0,1763222268,13141.49022857,29508.012680369997,53304.72229248001 2025-11-15,15:57:50.000,319,11121688,7045,0,1763222269,13141.510437500001,31354.327859099998,53304.66639552 2025-11-15,15:57:51.000,319,11121726,7245,0,1763222270,13141.517173809996,35046.95821656,53304.75722808 2025-11-15,15:57:52.000,319,11121653,7525,0,1763222271,13141.530646430001,32739.066005429995,53304.69434400001 2025-11-15,15:57:53.000,319,11121724,7125,0,1763222272,13141.577800599996,26738.592780749997,53304.61049856 2025-11-15,15:57:54.000,319,11121664,7125,0,1763222273,13141.651900010002,27200.268500970007,53304.71530536 2025-11-15,15:57:55.000,319,11121622,7165,0,1763222274,13141.759680969997,29969.681351460007,53304.74325384001 2025-11-15,15:57:56.000,319,11121688,7205,0,1763222275,13141.806835139992,26277.10033791,53304.79216368001 2025-11-15,15:57:57.000,319,11121684,7005,0,1763222276,13141.941561339998,26738.670321180005,53304.77818944 2025-11-15,15:57:58.000,319,11121670,7325,0,1763222277,13142.035869679989,31816.045874100004,53304.77818944 2025-11-15,15:57:59.000,319,11121708,7525,0,1763222278,13142.130178019994,29046.625974480005,53304.85504776 2025-11-15,15:58:00.000,319,11121771,7685,0,1763222279,13142.204277429999,26277.08623965,53304.78517656 2025-11-15,15:58:01.000,319,11121743,7525,0,1763222280,13142.28511315,30892.821318000002,53304.84107352001 2025-11-15,15:58:02.000,319,11121769,7484,0,1763222281,13142.29858576999,27200.2050588,53304.91094472001 2025-11-15,15:58:03.000,319,11121740,7245,0,1763222282,13142.34573994,29046.442697100007,53304.9039576 2025-11-15,15:58:04.000,319,11121672,7245,0,1763222283,13142.413103039995,29046.3722058,53304.93889320001 2025-11-15,15:58:05.000,319,11121726,7165,0,1763222284,13142.48046613999,32738.889777179997,53304.92491896 2025-11-15,15:58:06.000,319,11121750,7085,0,1763222285,13142.58151078999,29507.850550379997,53305.02273864 2025-11-15,15:58:07.000,319,11121716,7165,0,1763222286,13142.682555439991,31354.045893899995,53304.98081592 2025-11-15,15:58:08.000,319,11121749,7925,0,1763222287,13142.850963190001,32277.171762180005,53304.99479016 2025-11-15,15:58:09.000,319,11121733,7845,0,1763222288,13143.005898319992,28584.477962549994,53305.085622720006 2025-11-15,15:58:10.000,319,11121684,7325,0,1763222289,13143.187778689993,32277.030779580004,53305.0437 2025-11-15,15:58:11.000,319,11121707,7445,0,1763222290,13143.309032269994,25353.354146190002,53305.10658408001 2025-11-15,15:58:12.000,319,11121680,7365,0,1763222291,13143.551539429995,27661.147669500002,53305.12754544001 2025-11-15,15:58:13.000,319,11121664,7125,0,1763222292,13143.733419799995,27199.54244058,53305.12754544001 2025-11-15,15:58:14.000,319,11121738,7445,0,1763222293,13143.895091239996,34584.70446768,53305.15549392001 2025-11-15,15:58:15.000,319,11121746,7165,0,1763222294,13144.097180539997,25353.149721420006,53305.17645528001 2025-11-15,15:58:16.000,319,11121692,7325,0,1763222295,13144.252115670002,29045.596801499996,53305.19741664001 2025-11-15,15:58:17.000,319,11121716,6965,0,1763222296,13144.380105559998,26276.183951009996,53305.19042952 2025-11-15,15:58:19.000,319,11121718,7445,0,1763222298,13144.663030579999,31353.3409809,53305.28126208 2025-11-15,15:58:20.000,319,11121693,7765,0,1763222299,13144.770811539995,28122.287655840002,53305.33017192 2025-11-15,15:58:21.000,319,11121757,7765,0,1763222300,13144.85838356999,28583.808295199997,53305.32318480001 2025-11-15,15:58:22.000,319,11121693,7405,0,1763222301,13144.95942821999,30430.09527741,53305.41401736001 2025-11-15,15:58:23.000,319,11121772,7285,0,1763222302,13145.100890729991,31353.143605260004,53305.32318480001 2025-11-15,15:58:24.000,319,11121693,7765,0,1763222303,13145.148044900001,28583.681410859994,53305.48388856 2025-11-15,15:58:25.000,319,11121744,7325,0,1763222304,13145.222144309992,29968.391360669993,53305.421004480006 2025-11-15,15:58:26.000,319,11121706,7165,0,1763222305,13145.323188959992,32276.206031370006,53305.47690144 2025-11-15,15:58:27.000,319,11121725,7565,0,1763222306,13145.417497299997,30429.876754380006,53305.44196584001 2025-11-15,15:58:28.000,319,11121717,7845,0,1763222307,13145.484860399993,32276.12849094,53305.47690144 2025-11-15,15:58:29.000,319,11121681,7965,0,1763222308,13145.498333019998,29968.229230679994,53305.518824160004 2025-11-15,15:58:30.000,319,11121761,7565,0,1763222309,13145.592641359988,32276.079147030003,53305.47690144 2025-11-15,15:58:31.000,319,11121692,6925,0,1763222310,13145.633059219988,27660.329970420004,53305.57472112 2025-11-15,15:58:32.000,319,11121683,7525,0,1763222311,13145.700422319998,33199.11337662001,53305.55375976 2025-11-15,15:58:33.000,319,11121765,7805,0,1763222312,13145.727367559994,32737.55749161,53305.53279840001 2025-11-15,15:58:34.000,319,11121600,7045,0,1763222313,13145.781258039999,27660.19603695,53305.54677264 2025-11-15,15:58:35.000,319,11121707,7484,0,1763222314,13145.862093759999,35045.259376229995,53305.53279840001 2025-11-15,15:58:36.000,319,11121731,7605,0,1763222315,13145.909247929994,32737.353066840005,53305.60965672001 2025-11-15,15:58:37.000,319,11121678,7125,0,1763222316,13145.93619316999,26736.900989550006,53305.6026696 2025-11-15,15:58:38.000,319,11121661,7685,0,1763222317,13146.00355627,33198.767969249995,53305.56074688001 2025-11-15,15:58:39.000,319,11121713,7805,0,1763222318,13146.04397413,33198.73977273,53305.63061808001 2025-11-15,15:58:40.000,319,11121726,7445,0,1763222319,13146.050710439995,29044.624021559997,53305.67952792001 2025-11-15,15:58:41.000,319,11121740,7365,0,1763222320,13145.99681995999,27198.351137610007,53305.63061808001 2025-11-15,15:58:42.000,319,11121701,7725,0,1763222321,13145.96313841,30429.228234420007,53305.57472112 2025-11-15,15:58:43.000,319,11121684,6925,0,1763222322,13145.909247929994,30890.741824650002,53305.59568248 2025-11-15,15:58:44.000,319,11121673,7725,0,1763222323,13145.862093759999,29044.461891569998,53305.60965672001 2025-11-15,15:58:45.000,319,11121745,7525,0,1763222324,13145.720631249998,29967.573661589995,53305.61664384 2025-11-15,15:58:46.000,319,11121726,7165,0,1763222325,13145.592641359988,33198.493053180006,53305.6026696 2025-11-15,15:58:47.000,319,11121735,7725,0,1763222326,13145.457915159997,28582.757974830005,53305.50484992 2025-11-15,15:58:48.000,319,11121699,7565,0,1763222327,13145.316452649997,33659.87270994,53305.45594008 2025-11-15,15:58:49.000,319,11121712,7445,0,1763222328,13145.161517519991,34121.365152779996,53305.45594008 2025-11-15,15:58:50.000,319,11121738,7165,0,1763222329,13145.02005500999,31813.479990780004,53305.567734000004 2025-11-15,15:58:51.000,319,11121654,7285,0,1763222330,13144.84491095,25351.493175869997,53305.51183704001 2025-11-15,15:58:52.000,319,11121737,7645,0,1763222331,13144.710184749994,33197.978466689994,53305.47690144 2025-11-15,15:58:53.000,319,11121718,7205,0,1763222332,13144.561985929999,23043.537522569997,53305.40703024 2025-11-15,15:58:54.000,319,11121662,7125,0,1763222333,13144.393578179988,28582.292732250004,53305.37908176 2025-11-15,15:58:55.000,319,11121735,7445,0,1763222334,13144.225170429992,31351.635091439995,53305.33715904 2025-11-15,15:58:56.000,319,11121732,7205,0,1763222335,13144.063498989992,30890.072157300005,53305.34414616001 2025-11-15,15:58:57.000,319,11121728,7245,0,1763222336,13143.84120075999,32274.775057980005,53305.33715904 2025-11-15,15:58:58.000,319,11121715,7605,0,1763222337,13143.68626563,29967.059075099998,53305.253313600006 2025-11-15,15:59:00.000,319,11121716,7045,0,1763222339,13143.282087029998,26736.1608309,53305.12754544001 2025-11-15,15:59:01.000,319,11121644,7205,0,1763222340,13143.066525109993,27659.39948526,53305.17645528001 2025-11-15,15:59:02.000,319,11121720,7365,0,1763222341,13142.911589980002,35967.80016672,53305.05068712 2025-11-15,15:59:03.000,319,11121713,7445,0,1763222342,13142.716236989996,28582.82846613,53305.085622720006 2025-11-15,15:59:04.000,319,11121683,7845,0,1763222343,13142.473729829995,22121.137714680008,53305.064661360004 2025-11-15,15:59:05.000,319,11121740,7245,0,1763222344,13142.25816790999,27660.04800522,53304.91094472001 2025-11-15,15:59:06.000,319,11121688,7484,0,1763222345,13142.089760159994,29506.497117420004,53304.87600912 2025-11-15,15:59:07.000,319,11121733,7845,0,1763222346,13141.955033959988,27660.435707369994,53304.85504776 2025-11-15,15:59:08.000,319,11121732,7125,0,1763222347,13141.786626209992,28583.75895129,53304.74325384001 2025-11-15,15:59:09.000,319,11121745,7885,0,1763222348,13141.631691080001,27660.738819959995,53304.69434400001 2025-11-15,15:59:10.000,319,11121776,7125,0,1763222349,13141.49022857,29507.18088303,53304.68735688 2025-11-15,15:59:11.000,319,11121751,7805,0,1763222350,13141.36223867999,27199.507194930004,53304.701331120006 2025-11-15,15:59:12.000,319,11121715,7605,0,1763222351,13141.20056723999,31353.869665649996,53304.61748568 2025-11-15,15:59:13.000,319,11121686,7165,0,1763222352,13141.032159489994,25815.14970162,53304.55460160001 2025-11-15,15:59:14.000,319,11121783,7765,0,1763222353,13140.850279119994,30892.70148279,53304.463769040005 2025-11-15,15:59:15.000,319,11121685,7365,0,1763222354,13140.688607679993,35508.676231560006,53304.47075616 2025-11-15,15:59:16.000,319,11121765,7565,0,1763222355,13140.486518379992,34585.69839501,53304.37293648 2025-11-15,15:59:17.000,319,11121743,7484,0,1763222356,13140.277692769996,29970.019709700005,53304.296078160005 2025-11-15,15:59:18.000,319,11121572,7125,0,1763222357,13140.02171298999,31354.856543849994,53304.28909104001 2025-11-15,15:59:19.000,319,11121649,7765,0,1763222358,13139.86004154999,25815.97444983,53304.21921984001 2025-11-15,15:59:20.000,319,11121683,7885,0,1763222359,13139.597325459988,32739.749771040006,53304.15633576 2025-11-15,15:59:21.000,319,11121724,7005,0,1763222360,13139.375027230002,29508.61890555,53304.10043880001 2025-11-15,15:59:22.000,319,11121732,7125,0,1763222361,13139.145992689992,26739.093268979996,53304.05152896001 2025-11-15,15:59:23.000,319,11121673,7725,0,1763222362,13139.01126649,29508.520217729994,53303.911786560006 2025-11-15,15:59:24.000,319,11121762,7005,0,1763222363,13138.815913499995,33662.621870639996,53303.88383808001 2025-11-15,15:59:25.000,319,11121779,7405,0,1763222364,13138.66771468,35970.36605004,53303.841915360004 2025-11-15,15:59:26.000,319,11121740,7365,0,1763222365,13138.573406339994,29969.850530580006,53303.79999264 2025-11-15,15:59:27.000,319,11121749,7325,0,1763222366,13138.546461099999,24892.418584619998,53303.78601840001 2025-11-15,15:59:28.000,319,11121722,7165,0,1763222367,13138.519515859989,29508.13251558,53303.66025024 2025-11-15,15:59:29.000,319,11121723,7725,0,1763222368,13138.438680139989,28584.978450780007,53303.64627600001 2025-11-15,15:59:30.000,319,11121766,7525,0,1763222369,13138.458889069989,30892.934104080006,53303.58339192 2025-11-15,15:59:31.000,319,11121754,7045,0,1763222370,13138.519515859989,29969.843481450007,53303.48557224 2025-11-15,15:59:32.000,319,11121733,7645,0,1763222371,13138.53972478999,29969.949218399997,53303.54845632001 2025-11-15,15:59:33.000,319,11121725,7045,0,1763222372,13138.55993371999,28123.775022269998,53303.457623760005 2025-11-15,15:59:34.000,319,11121683,7605,0,1763222373,13138.566670029999,26277.58672788,53303.42268816 2025-11-15,15:59:35.000,319,11121732,7045,0,1763222374,13138.62729682,32278.257328199994,53303.37377832 2025-11-15,15:59:36.000,319,11121722,7045,0,1763222375,13138.66097836999,30432.160672500002,53303.38076544001 2025-11-15,15:59:37.000,319,11121703,7645,0,1763222376,13138.674450989995,28124.486984400006,53303.359804080006 2025-11-15,15:59:38.000,319,11121688,7005,0,1763222377,13138.74181408999,29047.880719620007,53303.26897152 2025-11-15,15:59:39.000,319,11121690,7525,0,1763222378,13138.78223194999,30432.893782019994,53303.289932880005 2025-11-15,15:59:40.000,319,11121728,7445,0,1763222379,13138.86980398,31817.765861820008,53303.26897152 2025-11-15,15:59:41.000,319,11121776,7245,0,1763222380,13138.98432124999,28125.121406100006,53303.25499728 2025-11-15,15:59:42.000,319,11121764,7125,0,1763222381,13139.105574829991,33664.222023149996,53303.289932880005 2025-11-15,15:59:43.000,319,11121688,7365,0,1763222382,13139.247037339992,29048.45169915,53303.31089424001 2025-11-15,15:59:44.000,319,11121748,7245,0,1763222383,13139.388499849993,29048.331863939995,53303.28294576001 2025-11-15,15:59:45.000,319,11121713,7325,0,1763222384,13139.536698669988,32279.378139869994,53303.28294576001 2025-11-15,15:59:46.000,319,11121791,7565,0,1763222385,13139.678161179989,28124.973374370005,53303.359804080006 2025-11-15,15:59:47.000,319,11121769,7685,0,1763222386,13139.77920582999,29971.18986528,53303.338842720004 2025-11-15,15:59:48.000,319,11121719,7245,0,1763222387,13139.994767749995,31355.787029009996,53303.33185560001 2025-11-15,15:59:49.000,319,11121726,7005,0,1763222388,13140.055394539995,29047.739737020005,53303.45063664001 2025-11-15,15:59:51.000,319,11121704,7005,0,1763222390,13140.244011219991,27201.29062482,53303.44364952 2025-11-15,15:59:52.000,319,11121809,7565,0,1763222391,13140.264220149991,30432.428539440007,53303.457623760005 2025-11-15,15:59:53.000,319,11121755,7484,0,1763222392,13140.284429079991,30432.48493248,53303.51352072 2025-11-15,15:59:54.000,319,11121693,7445,0,1763222393,13140.311374320001,27663.09322938,53303.56243056 2025-11-15,15:59:55.000,319,11121720,7205,0,1763222394,13140.311374320001,29971.18986528,53303.59736616001 2025-11-15,15:59:56.000,319,11121742,7045,0,1763222395,13140.311374320001,28586.585652420006,53303.555443440004 2025-11-15,15:59:57.000,319,11121722,7165,0,1763222396,13140.331583250001,32279.48387682,53303.61832752001 2025-11-15,15:59:58.000,319,11121744,7125,0,1763222397,13140.311374320001,31818.061925279995,53303.70217296 2025-11-15,15:59:59.000,319,11121703,7805,0,1763222398,13140.331583250001,32741.39926746,53303.70217296 2025-11-15,16:00:00.000,319,11121649,7845,0,1763222399,13140.338319559996,25817.701486680002,53303.6812116 2025-11-15,16:00:01.000,319,11121710,7245,0,1763222400,13140.345055869991,32741.57549571,53303.77204416 2025-11-15,16:00:02.000,319,11121713,7845,0,1763222401,13140.385473729992,30895.23916959,53303.862876720006 2025-11-15,16:00:03.000,319,11121754,6885,0,1763222402,13140.506727309992,26740.890797130007,53303.82794112 2025-11-15,16:00:04.000,319,11121756,7245,0,1763222403,13140.574090410002,31818.421430910006,53303.862876720006 2025-11-15,16:00:05.000,319,11121683,7484,0,1763222404,13140.641453509998,29048.846450430006,53303.98165776001 2025-11-15,16:00:06.000,319,11121715,7405,0,1763222405,13140.796388639988,25817.70853581,53303.98864488 2025-11-15,16:00:07.000,319,11121710,7085,0,1763222406,13141.005214249999,33664.69431486,53303.960696400005 2025-11-15,16:00:08.000,319,11121731,7765,0,1763222407,13141.193830929995,31356.7245633,53304.04454184 2025-11-15,16:00:09.000,319,11121721,7605,0,1763222408,13141.355502369996,27664.06600932,53304.09345168 2025-11-15,16:00:10.000,319,11121680,7085,0,1763222409,13141.591273220001,31356.816201990005,53304.07249032001 2025-11-15,16:00:11.000,319,11121712,7525,0,1763222410,13141.827044069993,28587.431548020002,53304.23319408 2025-11-15,16:00:12.000,319,11121686,7085,0,1763222411,13142.049342299993,33203.406296789995,53304.21223272 2025-11-15,16:00:13.000,319,11121764,7245,0,1763222412,13142.19754111999,30895.598675219997,53304.2751168 2025-11-15,16:00:14.000,319,11121703,7885,0,1763222413,13142.36594887,31357.33078848,53304.365949360006 2025-11-15,16:00:15.000,319,11121695,7525,0,1763222414,13142.48046613999,28126.383200369994,53304.37293648 2025-11-15,16:00:16.000,319,11121674,7205,0,1763222415,13142.60845603,28588.1082645,53304.40088496 2025-11-15,16:00:17.000,319,11121604,7125,0,1763222416,13142.736445919996,26741.849478810007,53304.47774328 2025-11-15,16:00:18.000,319,11121716,7125,0,1763222417,13142.776863779996,31819.542242580006,53304.512678880004 2025-11-15,16:00:19.000,319,11121551,7645,0,1763222418,13142.830754260001,35974.095039809996,53304.56857584 2025-11-15,16:00:20.000,319,11121560,6925,0,1763222419,13142.871172120002,27203.814213360005,53304.62447280001 2025-11-15,16:00:21.000,319,11121749,7965,0,1763222420,13142.945271529992,28127.003523809995,53304.59652432 2025-11-15,16:00:22.000,319,11121664,7245,0,1763222421,13142.999162009997,29973.382144710005,53304.61049856 2025-11-15,16:00:23.000,319,11121717,7484,0,1763222422,13143.127151899993,28126.904835990004,53304.680369760004 2025-11-15,16:00:24.000,319,11121673,7805,0,1763222423,13143.261878099998,31357.9934067,53304.79216368001 2025-11-15,16:00:25.000,319,11121759,7685,0,1763222424,13143.450494779994,28588.312689269995,53304.848060640004 2025-11-15,16:00:26.000,319,11121693,7565,0,1763222425,13143.58522098,29049.826279500005,53304.81312504 2025-11-15,16:00:27.000,319,11121664,7445,0,1763222426,13143.78731028,32742.435489569994,53304.82709928 2025-11-15,16:00:28.000,319,11121768,7085,0,1763222427,13144.023081129992,33203.97727632,53304.88299624 2025-11-15,16:00:29.000,319,11121757,7845,0,1763222428,13144.218434119997,27664.756824059994,53304.85504776 2025-11-15,16:00:30.000,319,11121763,7365,0,1763222429,13144.460941279998,34127.025604170005,53304.87600912 2025-11-15,16:00:31.000,319,11121657,7805,0,1763222430,13144.750602609995,28587.882692340005,53304.91094472001 2025-11-15,16:00:32.000,319,11121705,7765,0,1763222431,13144.92574667,29972.65608432,53304.94588032 2025-11-15,16:00:33.000,319,11121708,7165,0,1763222432,13145.114363349996,33665.32168743,53304.98780304001 2025-11-15,16:00:34.000,319,11121695,7525,0,1763222433,13145.282771099992,24433.414484670007,53305.12754544001 2025-11-15,16:00:35.000,319,11121751,7565,0,1763222434,13145.404024679992,28126.15762821,53305.19042952 2025-11-15,16:00:36.000,319,11121674,7285,0,1763222435,13145.525278259993,29972.430512160005,53305.218378 2025-11-15,16:00:37.000,319,11121665,7605,0,1763222436,13145.633059219988,32741.970246990008,53305.232352240004 2025-11-15,16:00:38.000,319,11121668,7125,0,1763222437,13145.646531839993,22586.83848813,53305.33715904 2025-11-15,16:00:39.000,319,11121721,7805,0,1763222438,13145.666740769993,29510.585612819996,53305.31619768 2025-11-15,16:00:40.000,319,11121755,7685,0,1763222439,13145.707158629994,32280.026659829993,53305.33017192 2025-11-15,16:00:41.000,319,11121723,8005,0,1763222440,13145.653268149988,32741.533200930004,53305.46292720001 2025-11-15,16:00:42.000,319,11121706,7285,0,1763222441,13145.673477079989,29048.783008259998,53305.37908176 2025-11-15,16:00:43.000,319,11121665,7605,0,1763222442,13145.619586599998,26279.257371689993,53305.44196584001 2025-11-15,16:00:44.000,319,11121655,7765,0,1763222443,13145.599377669998,29510.38823718,53305.49087568001 2025-11-15,16:00:45.000,319,11121690,7165,0,1763222444,13145.579168739998,33664.69431486,53305.54677264 2025-11-15,16:00:46.000,319,11121701,7685,0,1763222445,13145.572432429988,32741.75172396,53305.43497872 2025-11-15,16:00:47.000,319,11121674,7005,0,1763222446,13145.538750879998,32741.913853949998,53305.49087568001 2025-11-15,16:00:48.000,319,11121668,7005,0,1763222447,13145.545487189993,30895.789001729994,53305.55375976 2025-11-15,16:00:49.000,319,11121683,7845,0,1763222448,13145.484860399993,29972.832312569997,53305.518824160004 2025-11-15,16:00:50.000,319,11121695,7484,0,1763222449,13145.471387780002,30896.303588220006,53305.54677264 2025-11-15,16:00:51.000,319,11121742,7645,0,1763222450,13145.424233609992,24895.696430070006,53305.50484992 2025-11-15,16:00:52.000,319,11121670,7085,0,1763222451,13145.383815749992,32281.478780610007,53305.539785520006 2025-11-15,16:00:53.000,319,11121536,7245,0,1763222452,13145.316452649997,29050.467750330004,53305.57472112 2025-11-15,16:00:54.000,319,11121607,7525,0,1763222453,13145.228880620001,30897.00145209,53305.539785520006 2025-11-15,16:00:55.000,319,11121667,7484,0,1763222454,13145.134572279996,29050.749715529993,53305.567734000004 2025-11-15,16:00:56.000,319,11121677,7525,0,1763222455,13145.100890729991,33205.323660149996,53305.588695360006 2025-11-15,16:00:57.000,319,11121725,7605,0,1763222456,13145.013318699996,31359.050776200005,53305.53279840001 2025-11-15,16:00:58.000,319,11121674,7165,0,1763222457,13144.972900839995,32282.268283170008,53305.567734000004 2025-11-15,16:00:59.000,319,11121725,7565,0,1763222458,13144.912274049995,29512.707400950007,53305.6026696 2025-11-15,16:01:00.000,319,11121718,6885,0,1763222459,13144.85838356999,32743.98629817,53305.64459232 2025-11-15,16:01:01.000,319,11121677,7845,0,1763222460,13144.82470202,28589.637925710005,53305.61664384 2025-11-15,16:01:02.000,319,11121697,7325,0,1763222461,13144.811229399995,31359.290446619998,53305.63061808001 2025-11-15,16:01:03.000,319,11121668,7085,0,1763222462,13144.73712998999,27204.808140690002,53305.59568248 2025-11-15,16:01:04.000,319,11121714,7605,0,1763222463,13144.69671212999,29051.236105500007,53305.63061808001 2025-11-15,16:01:05.000,319,11121708,7325,0,1763222464,13144.730393679994,26281.534240680005,53305.65856656001 2025-11-15,16:01:06.000,319,11121728,7365,0,1763222465,13144.70344844,34590.27328038,53305.65157944 2025-11-15,16:01:07.000,319,11121688,7045,0,1763222466,13144.67650319999,24896.641013490007,53305.65856656001 2025-11-15,16:01:08.000,319,11121703,7525,0,1763222467,13144.689975819994,32282.169595350002,53305.59568248 2025-11-15,16:01:09.000,319,11121724,7245,0,1763222468,13144.72365737,31820.5573173,53305.57472112 2025-11-15,16:01:10.000,319,11121724,6885,0,1763222469,13144.75733891999,30897.382105109995,53305.59568248 2025-11-15,16:01:11.000,319,11121702,7484,0,1763222470,13144.730393679994,26281.294570259997,53305.54677264 2025-11-15,16:01:12.000,319,11121752,7205,0,1763222471,13144.75733891999,28589.426451809995,53305.56074688001 2025-11-15,16:01:13.000,319,11121692,7525,0,1763222472,13144.77754784999,27204.68125635,53305.6026696 2025-11-15,16:01:14.000,319,11121705,7845,0,1763222473,13144.750602609995,27204.786993300004,53305.59568248 2025-11-15,16:01:15.000,319,11121688,7165,0,1763222474,13144.73712998999,29512.904776590003,53305.6026696 2025-11-15,16:01:16.000,319,11121715,7645,0,1763222475,13144.67650319999,23512.198930619998,53305.59568248 2025-11-15,16:01:17.000,319,11121714,6965,0,1763222476,13144.622612719999,27205.16059719,53305.51183704001 2025-11-15,16:01:18.000,319,11121727,7605,0,1763222477,13144.514831759989,27205.181744579997,53305.4978628 2025-11-15,16:01:19.000,319,11121695,7685,0,1763222478,13144.407050799993,27205.32272718,53305.6026696 2025-11-15,16:01:20.000,319,11121690,7245,0,1763222479,13144.312742460002,35975.95601013,53305.52581128 2025-11-15,16:01:22.000,319,11121732,7045,0,1763222481,13144.083707919992,33206.40922617,53305.48388856 2025-11-15,16:01:23.000,319,11121651,7845,0,1763222482,13144.002872199992,30898.43242548,53305.41401736001 2025-11-15,16:01:24.000,319,11121685,7805,0,1763222483,13143.868146,28590.519066959998,53305.421004480006 2025-11-15,16:01:25.000,319,11121683,7565,0,1763222484,13143.82772814,29513.90575305,53305.40703024 2025-11-15,16:01:26.000,319,11121699,7365,0,1763222485,13143.78731028,26282.796034950006,53305.351133280004 2025-11-15,16:01:27.000,319,11121684,7525,0,1763222486,13143.80078289999,28129.33678584,53305.351133280004 2025-11-15,16:01:28.000,319,11121609,7885,0,1763222487,13143.794046589996,31360.70732175,53305.30921056 2025-11-15,16:01:29.000,319,11121687,7645,0,1763222488,13143.78731028,33668.923792860005,53305.28126208 2025-11-15,16:01:30.000,319,11121695,7405,0,1763222489,13143.834464449996,28129.780881030005,53305.204403760006 2025-11-15,16:01:31.000,319,11121675,7765,0,1763222490,13143.854673379996,32284.312530869996,53305.253313600006 2025-11-15,16:01:32.000,319,11121765,7765,0,1763222491,13143.868146,25360.198851420006,53305.1485068 2025-11-15,16:01:33.000,319,11121680,7045,0,1763222492,13143.881618619991,26745.028636439994,53305.12055832 2025-11-15,16:01:34.000,319,11121729,7484,0,1763222493,13143.868146,27668.260241669996,53305.16946816 2025-11-15,16:01:35.000,319,11121683,7525,0,1763222494,13143.881618619991,28591.400208210005,53305.134532560005 2025-11-15,16:01:36.000,319,11121692,7085,0,1763222495,13143.874882309996,28129.703340599997,53305.07863560001 2025-11-15,16:01:37.000,319,11121692,6965,0,1763222496,13143.80078289999,32745.762678929997,53305.085622720006 2025-11-15,16:01:38.000,319,11121628,7205,0,1763222497,13143.794046589996,26744.80306428,53305.15549392001 2025-11-15,16:01:39.000,319,11121680,7325,0,1763222498,13143.71994717999,30899.123240219997,53305.12055832 2025-11-15,16:01:40.000,319,11121682,7165,0,1763222499,13143.6660567,30899.08799457,53305.07863560001 2025-11-15,16:01:41.000,319,11121721,7645,0,1763222500,13143.61890252999,32283.79794438,53305.1135712 2025-11-15,16:01:42.000,319,11121702,7365,0,1763222501,13143.56501205,29514.124276079994,53305.05068712 2025-11-15,16:01:43.000,319,11121666,7125,0,1763222502,13143.51785787999,32283.699256559994,53305.07164848 2025-11-15,16:01:44.000,319,11121702,7565,0,1763222503,13143.4639674,27205.971247139998,53305.064661360004 2025-11-15,16:01:45.000,319,11121687,7765,0,1763222504,13143.430285849994,31821.945995910006,53305.015751520004 2025-11-15,16:01:46.000,319,11121671,7685,0,1763222505,13143.362922749999,27667.42844433,53304.98081592 2025-11-15,16:01:47.000,319,11121683,7685,0,1763222506,13143.315768579989,29975.3770485,53304.93190608 2025-11-15,16:01:48.000,319,11121709,7565,0,1763222507,13143.255141789989,30436.98227742,53304.966841680005 2025-11-15,16:01:49.000,319,11121704,7005,0,1763222508,13143.214723929988,31360.101096569997,53304.9738288 2025-11-15,16:01:50.000,319,11121685,7845,0,1763222509,13143.214723929988,27667.153528259994,53304.94588032 2025-11-15,16:01:51.000,319,11121744,7285,0,1763222510,13143.207987619993,30436.770803520005,53304.98081592 2025-11-15,16:01:52.000,319,11121714,7325,0,1763222511,13143.214723929988,30898.397179830004,53305.015751520004 2025-11-15,16:01:53.000,319,11121678,7365,0,1763222512,13143.201251309998,34129.690175309996,53304.9738288 2025-11-15,16:01:54.000,319,11121696,7445,0,1763222513,13143.221460239998,31821.600588539994,53304.88998336001 2025-11-15,16:01:55.000,319,11121640,7245,0,1763222514,13143.207987619993,27205.47075891,53304.93889320001 2025-11-15,16:01:56.000,319,11121668,7205,0,1763222515,13143.255141789989,32744.670063779995,53304.966841680005 2025-11-15,16:01:57.000,319,11121744,7525,0,1763222516,13143.241669169998,28128.638921970007,53304.98081592 2025-11-15,16:01:58.000,319,11121710,7245,0,1763222517,13143.275350719989,32282.99434356,53304.98780304001 2025-11-15,16:01:59.000,319,11121708,7325,0,1763222518,13143.335977509989,29051.701348079994,53304.95985456001 2025-11-15,16:02:00.000,319,11121715,7885,0,1763222519,13143.410076919994,26743.53422088,53305.07863560001 2025-11-15,16:02:01.000,319,11121698,7445,0,1763222520,13143.511121569994,31359.508969650007,53305.064661360004 2025-11-15,16:02:03.000,319,11121699,7965,0,1763222522,13143.65932038999,34590.400164720006,53305.10658408001 2025-11-15,16:02:04.000,319,11121666,7165,0,1763222523,13143.71994717999,29051.073975510008,53305.1135712 2025-11-15,16:02:05.000,319,11121670,7125,0,1763222524,13143.84120075999,33205.387102320004,53305.16248104 2025-11-15,16:02:06.000,319,11121719,7484,0,1763222525,13143.90856386,30897.17063121,53305.218378 2025-11-15,16:02:07.000,319,11121665,7605,0,1763222526,13143.962454339991,29050.66512597,53305.28126208 2025-11-15,16:02:08.000,319,11121672,7365,0,1763222527,13144.029817440001,32281.71845103,53305.2882492 2025-11-15,16:02:09.000,319,11121768,6445,0,1763222528,13144.056762679997,27665.623867050002,53305.32318480001 2025-11-15,16:02:10.000,319,11121707,7365,0,1763222529,13144.050026370001,32743.048763879997,53305.33017192 2025-11-15,16:02:11.000,319,11121644,7125,0,1763222530,13144.016344819996,30896.550307769998,53305.351133280004 2025-11-15,16:02:12.000,319,11121726,7365,0,1763222531,13144.056762679997,31819.59863562,53305.2882492 2025-11-15,16:02:13.000,319,11121678,7365,0,1763222532,13144.023081129992,30434.705408430003,53305.41401736001 2025-11-15,16:02:14.000,319,11121707,7765,0,1763222533,13143.982663269991,28126.728607740006,53305.40703024 2025-11-15,16:02:15.000,319,11121701,7805,0,1763222534,13143.874882309996,26741.969314019996,53305.40703024 2025-11-15,16:02:16.000,319,11121741,7765,0,1763222535,13143.84793707,27665.1656736,53305.44196584001 2025-11-15,16:02:17.000,319,11121674,7045,0,1763222536,13143.78731028,29511.523147109998,53305.44895296 2025-11-15,16:02:18.000,319,11121713,7605,0,1763222537,13143.713210869995,30896.409325169996,53305.47690144 2025-11-15,16:02:19.000,319,11121678,7245,0,1763222538,13143.65932038999,24434.077102890005,53305.51183704001 2025-11-15,16:02:20.000,319,11121732,6965,0,1763222539,13143.52459419,28588.474819259995,53305.52581128 2025-11-15,16:02:21.000,319,11121706,7325,0,1763222540,13143.43702215999,28588.517114040005,53305.52581128 2025-11-15,16:02:22.000,319,11121679,7445,0,1763222541,13143.376395369989,29050.164637740003,53305.46292720001 2025-11-15,16:02:24.000,319,11121696,7325,0,1763222543,13143.268614409993,33204.738582360005,53305.37908176 2025-11-15,16:02:25.000,319,11121698,7445,0,1763222544,13143.241669169998,26280.808180289998,53305.44895296 2025-11-15,16:02:26.000,319,11121760,7605,0,1763222545,13143.221460239998,33666.463646489996,53305.45594008 2025-11-15,16:02:27.000,319,11121741,7765,0,1763222546,13143.214723929988,28588.968258359993,53305.4279916 2025-11-15,16:02:28.000,319,11121702,6845,0,1763222547,13143.174306069988,34589.78689041,53305.421004480006 2025-11-15,16:02:29.000,319,11121705,7965,0,1763222548,13143.167569759993,33204.97825278,53305.32318480001 2025-11-15,16:02:30.000,319,11121694,7045,0,1763222549,13143.181042379998,30896.99440296,53305.400043120004 2025-11-15,16:02:31.000,319,11121703,7484,0,1763222550,13143.181042379998,30435.36802665,53305.38606888 2025-11-15,16:02:32.000,319,11121742,7245,0,1763222551,13143.160833449998,28127.27843988,53305.372094640006 2025-11-15,16:02:33.000,319,11121685,7725,0,1763222552,13143.160833449998,35051.11015413,53305.40703024 2025-11-15,16:02:34.000,319,11121732,7525,0,1763222553,13143.113679280003,29050.256276429995,53305.421004480006 2025-11-15,16:02:35.000,319,11121745,7765,0,1763222554,13143.154097139988,30434.881636680002,53305.36510752001 2025-11-15,16:02:36.000,319,11121738,7205,0,1763222555,13143.140624519998,28126.763853390003,53305.41401736001 2025-11-15,16:02:37.000,319,11121744,7165,0,1763222556,13143.086734039993,23972.34498963,53305.400043120004 2025-11-15,16:02:38.000,319,11121757,7484,0,1763222557,13143.032843560002,31819.380112590006,53305.3581204 2025-11-15,16:02:39.000,319,11121699,7565,0,1763222558,13143.019370939997,28126.495986449998,53305.39305600001 2025-11-15,16:02:40.000,319,11121740,7205,0,1763222559,13142.999162009997,29049.643002120007,53305.36510752001 2025-11-15,16:02:41.000,319,11121713,7645,0,1763222560,13143.005898319992,31819.11224565,53305.3581204 2025-11-15,16:02:42.000,319,11121748,7125,0,1763222561,13142.952007840002,27664.756824059994,53305.31619768 2025-11-15,16:02:43.000,319,11121748,7045,0,1763222562,13142.972216770002,28587.94613451,53305.302223440005 2025-11-15,16:02:44.000,319,11121740,7484,0,1763222563,13142.958744149997,28126.242217770006,53305.32318480001 2025-11-15,16:02:45.000,319,11121678,7205,0,1763222564,13142.992425700002,30895.90178781,53305.400043120004 2025-11-15,16:02:46.000,319,11121654,6925,0,1763222565,13143.032843560002,29049.523166910003,53305.29523632001 2025-11-15,16:02:47.000,319,11121745,7484,0,1763222566,13143.046316179993,29511.100199310007,53305.28126208 2025-11-15,16:02:48.000,319,11121731,7685,0,1763222567,13143.053052490002,25818.35705577,53305.31619768 2025-11-15,16:02:49.000,319,11121738,7445,0,1763222568,13143.093470350002,28587.974331029996,53305.26030072 2025-11-15,16:02:50.000,319,11121723,7205,0,1763222569,13143.079997729998,26280.018677729997,53305.26728784 2025-11-15,16:02:51.000,319,11121703,7685,0,1763222570,13143.194514999988,26741.638004909997,53305.29523632001 2025-11-15,16:02:52.000,319,11121722,7245,0,1763222571,13143.214723929988,28126.411396890006,53305.2882492 2025-11-15,16:02:53.000,319,11121751,7525,0,1763222572,13143.248405479993,28126.404347760006,53305.232352240004 2025-11-15,16:02:54.000,319,11121758,7525,0,1763222573,13143.295559649989,31819.225031730006,53305.26728784 2025-11-15,16:02:55.000,319,11121686,7285,0,1763222574,13143.248405479993,29511.16364148,53305.2882492 2025-11-15,16:02:56.000,319,11121733,7605,0,1763222575,13143.302295959998,31819.084049130004,53305.29523632001 2025-11-15,16:02:57.000,319,11121769,7484,0,1763222576,13143.302295959998,24895.188892709994,53305.22536512001 2025-11-15,16:02:58.000,319,11121731,7725,0,1763222577,13143.315768579989,29049.56546169,53305.17645528001 2025-11-15,16:02:59.000,319,11121681,7685,0,1763222578,13143.356186439989,30434.2754115,53305.22536512001 2025-11-15,16:03:00.000,319,11121680,7205,0,1763222579,13143.41681322999,29049.445626479996,53305.253313600006 2025-11-15,16:03:01.000,319,11121706,7285,0,1763222580,13143.443758469999,26279.877695129995,53305.232352240004 2025-11-15,16:03:02.000,319,11121696,7205,0,1763222581,13143.4639674,34588.45460483999,53305.204403760006 2025-11-15,16:03:03.000,319,11121733,7605,0,1763222582,13143.551539429995,34126.91281809,53305.30921056 2025-11-15,16:03:04.000,319,11121671,8085,0,1763222583,13143.591957289995,33203.6671146,53305.38606888 2025-11-15,16:03:05.000,319,11121654,7005,0,1763222584,13143.652584079995,34588.35591702,53305.3581204 2025-11-15,16:03:06.000,319,11121714,7165,0,1763222585,13143.72668349,28126.073038650007,53305.41401736001 2025-11-15,16:03:07.000,319,11121689,7765,0,1763222586,13143.74015610999,28587.544334100006,53305.41401736001 2025-11-15,16:03:08.000,319,11121694,7245,0,1763222587,13143.78731028,26279.475894720003,53305.49087568001 2025-11-15,16:03:09.000,319,11121595,7845,0,1763222588,13143.84120075999,27202.615861259997,53305.421004480006 2025-11-15,16:03:10.000,319,11121724,6965,0,1763222589,13143.868146,30433.655088059997,53305.53279840001 2025-11-15,16:03:11.000,319,11121752,7005,0,1763222590,13143.942245409991,31818.287497440004,53305.6026696 2025-11-15,16:03:12.000,319,11121707,7805,0,1763222591,13143.942245409991,28125.466813470004,53305.60965672001 2025-11-15,16:03:13.000,319,11121668,7165,0,1763222592,13143.969190650001,31818.047827019996,53305.61664384 2025-11-15,16:03:14.000,319,11121711,8005,0,1763222593,13144.002872199992,27663.593717609998,53305.707476400006 2025-11-15,16:03:15.000,319,11121774,7445,0,1763222594,13143.969190650001,27201.94619391,53305.567734000004 2025-11-15,16:03:16.000,319,11121727,7605,0,1763222595,13143.962454339991,29048.247274380003,53305.66555368 2025-11-15,16:03:17.000,319,11121687,7565,0,1763222596,13143.915300169996,29509.774962869997,53305.707476400006 2025-11-15,16:03:18.000,319,11121719,7645,0,1763222597,13143.915300169996,30894.534256590006,53305.72843776001 2025-11-15,16:03:19.000,319,11121745,6965,0,1763222598,13143.922036479991,31356.153583770007,53305.756386240006 2025-11-15,16:03:20.000,319,11121721,7565,0,1763222599,13143.84793707,27202.016685209994,53305.77734760001 2025-11-15,16:03:21.000,319,11121690,7405,0,1763222600,13143.82099182999,30894.795074399997,53305.72145064 2025-11-15,16:03:22.000,319,11121759,7445,0,1763222601,13143.773837659995,30894.992450039994,53305.77734760001 2025-11-15,16:03:23.000,319,11121776,7005,0,1763222602,13143.753628729995,29510.39528631,53305.79132184 2025-11-15,16:03:25.000,319,11121730,7045,0,1763222604,13143.693001939995,33203.51908287,53305.65157944 2025-11-15,16:03:26.000,319,11121700,7165,0,1763222605,13143.65932038999,28587.812201039997,53305.686515040004 2025-11-15,16:03:27.000,319,11122070,7525,0,1763222606,13143.632375149995,28588.023674940006,53305.61664384 2025-11-15,16:03:28.000,319,11122046,7245,0,1763222607,13143.62563884,34588.976240460004,53305.6026696 2025-11-15,16:03:29.000,319,11122015,7925,0,1763222608,13143.571748359995,29511.579540150007,53305.59568248 2025-11-15,16:03:30.000,319,11122023,7645,0,1763222609,13143.531330499995,28588.651047510008,53305.57472112 2025-11-15,16:03:31.000,319,11122037,7484,0,1763222610,13143.531330499995,33666.37905693,53305.54677264 2025-11-15,16:03:32.000,319,11122050,7165,0,1763222611,13143.52459419,30435.38212491,53305.54677264 2025-11-15,16:03:33.000,319,11122100,6805,0,1763222612,13143.50438526,30897.135385560003,53305.518824160004 2025-11-15,16:03:34.000,319,11122012,7165,0,1763222613,13143.48417633,31358.874547950007,53305.57472112 2025-11-15,16:03:35.000,319,11122067,7965,0,1763222614,13143.490912639994,33205.52103579001,53305.54677264 2025-11-15,16:03:36.000,319,11121972,7045,0,1763222615,13143.490912639994,28589.588581799995,53305.46292720001 2025-11-15,16:03:37.000,319,11122020,7285,0,1763222616,13143.56501205,27204.906828510007,53305.41401736001 2025-11-15,16:03:38.000,319,11122037,7725,0,1763222617,13143.52459419,32744.190722939995,53305.44196584001 2025-11-15,16:03:39.000,319,11122011,6845,0,1763222618,13143.50438526,34590.689179049994,53305.41401736001 2025-11-15,16:03:40.000,319,11121979,7605,0,1763222619,13143.531330499995,30436.411297889994,53305.52581128 2025-11-15,16:03:41.000,319,11122002,6965,0,1763222620,13143.511121569994,29974.791970709994,53305.40703024 2025-11-15,16:03:42.000,319,11122016,7165,0,1763222621,13143.52459419,26743.53422088,53305.38606888 2025-11-15,16:03:43.000,319,11122061,7645,0,1763222622,13143.53806680999,30897.988330289998,53305.37908176 2025-11-15,16:03:44.000,319,11122002,7205,0,1763222623,13143.55827573999,30436.369003109998,53305.421004480006 2025-11-15,16:03:45.000,319,11122056,7605,0,1763222624,13143.51785787999,29974.770823319996,53305.421004480006 2025-11-15,16:03:46.000,319,11122011,7525,0,1763222625,13143.490912639994,26743.51307349,53305.3581204 2025-11-15,16:03:47.000,319,11122008,7285,0,1763222626,13143.531330499995,30436.319659200002,53305.33715904 2025-11-15,16:03:48.000,319,11122000,7365,0,1763222627,13143.4639674,28128.21597417,53305.33017192 2025-11-15,16:03:49.000,319,11121999,7685,0,1763222628,13143.443758469999,30436.18572573,53305.30921056 2025-11-15,16:03:50.000,319,11121996,7205,0,1763222629,13143.383131679999,27666.533204820007,53305.32318480001 2025-11-15,16:03:51.000,319,11122054,7045,0,1763222630,13143.322504889999,34590.47065602,53305.29523632001 2025-11-15,16:03:52.000,319,11122018,7205,0,1763222631,13143.288823339994,28127.962205489996,53305.33715904 2025-11-15,16:03:53.000,319,11121953,7565,0,1763222632,13143.241669169998,27666.28648527,53305.302223440005 2025-11-15,16:03:54.000,319,11121977,7685,0,1763222633,13143.214723929988,25819.78802916,53305.29523632001 2025-11-15,16:03:55.000,319,11122083,7645,0,1763222634,13143.140624519998,30897.382105109995,53305.26728784 2025-11-15,16:03:56.000,319,11122008,7325,0,1763222635,13143.154097139988,31820.56436643,53305.218378 2025-11-15,16:03:57.000,319,11122032,7245,0,1763222636,13143.140624519998,23511.70549152,53305.23933936 2025-11-15,16:03:58.000,319,11122029,7725,0,1763222637,13143.174306069988,28127.680240290007,53305.19042952 2025-11-15,16:03:59.000,319,11121997,7965,0,1763222638,13143.194514999988,31358.93094099,53305.27427496001 2025-11-15,16:04:00.000,319,11121976,7205,0,1763222639,13143.248405479993,31820.536169910003,53305.183442400004 2025-11-15,16:04:01.000,319,11121983,7484,0,1763222640,13143.315768579989,29050.954140300004,53305.21139088 2025-11-15,16:04:02.000,319,11122026,7205,0,1763222641,13143.41681322999,32282.162546220003,53305.22536512001 2025-11-15,16:04:03.000,319,11122032,7484,0,1763222642,13143.51785787999,32282.148447960004,53305.218378 2025-11-15,16:04:04.000,319,11122008,7285,0,1763222643,13143.68626563,33667.04167515,53305.24632648001 2025-11-15,16:04:05.000,319,11122018,7525,0,1763222644,13143.794046589996,24435.014637180007,53305.218378 2025-11-15,16:04:06.000,319,11122026,7205,0,1763222645,13143.928772790001,29051.00348421,53305.24632648001 2025-11-15,16:04:07.000,319,11122020,7125,0,1763222646,13144.029817440001,28127.722535070003,53305.33017192 2025-11-15,16:04:08.000,319,11122013,7685,0,1763222647,13144.204961499992,32282.092054919995,53305.27427496001 2025-11-15,16:04:09.000,319,11122024,6525,0,1763222648,13144.359896629998,28589.243174429997,53305.2882492 2025-11-15,16:04:10.000,319,11122037,7525,0,1763222649,13144.501359139998,23511.592705439994,53305.31619768 2025-11-15,16:04:11.000,319,11122042,7085,0,1763222650,13144.622612719999,26742.7165218,53305.37908176 2025-11-15,16:04:12.000,319,11122018,7365,0,1763222651,13144.75733891999,29512.256256630004,53305.33715904 2025-11-15,16:04:13.000,319,11122036,7205,0,1763222652,13144.90553774,29050.629880320004,53305.44196584001 2025-11-15,16:04:14.000,319,11122024,7205,0,1763222653,13145.04700025,34589.73754649999,53305.539785520006 2025-11-15,16:04:15.000,319,11122096,7484,0,1763222654,13145.201935379991,27204.131424210005,53305.60965672001 2025-11-15,16:04:16.000,319,11122041,7925,0,1763222655,13145.323188959992,28127.236145100003,53305.61664384 2025-11-15,16:04:17.000,319,11122019,7645,0,1763222656,13145.464651469993,26280.843425939995,53305.67952792001 2025-11-15,16:04:18.000,319,11121978,7005,0,1763222657,13145.592641359988,28588.820226630007,53305.67952792001 2025-11-15,16:04:19.000,319,11121984,7205,0,1763222658,13145.653268149988,28127.229095970004,53305.77036048 2025-11-15,16:04:20.000,319,11122002,7245,0,1763222659,13145.821675899999,28127.25729249,53305.83324456 2025-11-15,16:04:21.000,319,11122015,7645,0,1763222660,13145.848621139994,32281.640910600006,53305.88914152 2025-11-15,16:04:22.000,319,11122036,7005,0,1763222661,13145.949665789994,26280.857524199993,53305.9520256 2025-11-15,16:04:23.000,319,11122016,7365,0,1763222662,13146.01702888999,27665.66616183,53305.9520256 2025-11-15,16:04:24.000,319,11122013,7925,0,1763222663,13146.050710439995,30896.825223840002,53305.9869612 2025-11-15,16:04:26.000,319,11122031,7405,0,1763222665,13146.09786460999,29511.96019317,53306.1965748 2025-11-15,16:04:27.000,319,11122055,7685,0,1763222666,13146.10460092,25357.513132890002,53306.22452328 2025-11-15,16:04:28.000,319,11122029,7525,0,1763222667,13146.05744674999,27203.962245090006,53306.1965748 2025-11-15,16:04:29.000,319,11122025,7725,0,1763222668,13146.04397413,29050.319718600003,53306.259458880006 2025-11-15,16:04:30.000,319,11122033,7765,0,1763222669,13146.00355627,27203.88470466,53306.28042024001 2025-11-15,16:04:31.000,319,11122036,7125,0,1763222670,13145.96313841,26742.272426609998,53306.38522704 2025-11-15,16:04:32.000,319,11122034,7205,0,1763222671,13145.87556637999,29511.861505349996,53306.34330432 2025-11-15,16:04:33.000,319,11122063,7885,0,1763222672,13145.828412209994,28588.672194900006,53306.32234296 2025-11-15,16:04:34.000,319,11121994,7045,0,1763222673,13145.767785419994,25357.54132941,53306.357278560004 2025-11-15,16:04:35.000,319,11122030,7365,0,1763222674,13145.680213389998,31819.92994473,53306.38522704 2025-11-15,16:04:36.000,319,11122024,7605,0,1763222675,13145.585905049993,30435.21999492,53306.28042024001 2025-11-15,16:04:37.000,319,11122051,7685,0,1763222676,13145.538750879998,31358.437501890003,53306.28740736 2025-11-15,16:04:38.000,319,11122032,7165,0,1763222677,13145.410760990002,33666.50594127001,53306.32933008001 2025-11-15,16:04:39.000,319,11122003,7885,0,1763222678,13145.329925270002,24434.6198859,53306.31535584 2025-11-15,16:04:40.000,319,11122060,7045,0,1763222679,13145.329925270002,25819.555407869993,53306.31535584 2025-11-15,16:04:41.000,319,11122066,7085,0,1763222680,13145.316452649997,27666.032716589994,53306.34330432 2025-11-15,16:04:42.000,319,11122030,7525,0,1763222681,13145.296243719997,31820.479776869994,53306.36426568 2025-11-15,16:04:43.000,319,11121885,7925,0,1763222682,13145.296243719997,24896.514129150004,53306.29439448 2025-11-15,16:04:44.000,319,11122059,7885,0,1763222683,13145.336661579997,29050.99643508,53306.35029144001 2025-11-15,16:04:45.000,319,11121976,6965,0,1763222684,13145.350134200002,31820.592562949998,53306.28740736 2025-11-15,16:04:46.000,319,11122047,7765,0,1763222685,13145.410760990002,26742.935044829996,53306.3363172 2025-11-15,16:04:47.000,319,11122051,7565,0,1763222686,13145.457915159997,27204.554372009996,53306.266446 2025-11-15,16:04:48.000,319,11122022,7245,0,1763222687,13145.491596710002,31358.881597080006,53306.30138160001 2025-11-15,16:04:49.000,319,11122024,7365,0,1763222688,13145.511805640002,28589.137437480007,53306.30138160001 2025-11-15,16:04:50.000,319,11122044,7205,0,1763222689,13145.558959809998,29050.714469879997,53306.36426568 2025-11-15,16:04:51.000,319,11122004,7045,0,1763222690,13145.612850289988,25357.87263852,53306.378239920006 2025-11-15,16:04:52.000,319,11122039,7525,0,1763222691,13145.626322909993,24896.140525259994,53306.259458880006 2025-11-15,16:04:53.000,319,11122089,7525,0,1763222692,13145.653268149988,28127.28548901,53306.27343312 2025-11-15,16:04:54.000,319,11122063,7565,0,1763222693,13145.700422319998,29512.037733599995,53306.37125280001 2025-11-15,16:04:55.000,319,11122040,7165,0,1763222694,13145.720631249998,28127.10926076,53306.357278560004 2025-11-15,16:04:56.000,319,11121976,7365,0,1763222695,13145.720631249998,32742.99941997,53306.27343312 2025-11-15,16:04:57.000,319,11122053,8005,0,1763222696,13145.767785419994,30896.550307769998,53306.38522704 2025-11-15,16:04:58.000,319,11122048,7045,0,1763222697,13145.774521729989,30434.980324500008,53306.39221416 2025-11-15,16:04:59.000,319,11122042,7325,0,1763222698,13145.761049109999,26742.07505097,53306.357278560004 2025-11-15,16:05:00.000,319,11122063,7605,0,1763222699,13145.761049109999,26742.145542269995,53306.357278560004 2025-11-15,16:05:01.000,319,11122105,7565,0,1763222700,13145.761049109999,28126.855492079994,53306.37125280001 2025-11-15,16:05:02.000,319,11122092,7165,0,1763222701,13145.787994349994,26742.018657930006,53306.42016264001 2025-11-15,16:05:03.000,319,11122115,7005,0,1763222702,13145.774521729989,26742.032756190005,53306.42016264001 2025-11-15,16:05:04.000,319,11122049,7685,0,1763222703,13145.747576489994,31357.97930844,53306.37125280001 2025-11-15,16:05:05.000,319,11121872,7365,0,1763222704,13145.754312799989,25357.266413339996,53306.39221416 2025-11-15,16:05:06.000,319,11121874,7325,0,1763222705,13145.761049109999,27665.250263160007,53306.406188400004 2025-11-15,16:05:07.000,319,11122014,7205,0,1763222706,13145.781258039999,30434.76180147,53306.39920128001 2025-11-15,16:05:08.000,319,11122050,7245,0,1763222707,13145.787994349994,24895.661184419994,53306.45509824 2025-11-15,16:05:09.000,319,11122017,7125,0,1763222708,13145.787994349994,28588.446622739997,53306.378239920006 2025-11-15,16:05:10.000,319,11122043,7645,0,1763222709,13145.794730659989,29511.586589280007,53306.39221416 2025-11-15,16:05:11.000,319,11122107,7565,0,1763222710,13145.821675899999,30434.846391030005,53306.476059600005 2025-11-15,16:05:12.000,319,11122055,7645,0,1763222711,13145.814939589989,31819.690274310007,53306.46208536 2025-11-15,16:05:13.000,319,11122026,7445,0,1763222712,13145.821675899999,31819.75371648,53306.42016264001 2025-11-15,16:05:14.000,319,11122091,7845,0,1763222713,13145.801466969999,34127.7375663,53306.406188400004 2025-11-15,16:05:15.000,319,11122093,7484,0,1763222714,13145.814939589989,25819.054919639995,53306.44811112001 2025-11-15,16:05:16.000,319,11122061,7925,0,1763222715,13145.801466969999,29973.353948189993,53306.441124 2025-11-15,16:05:17.000,319,11122087,7885,0,1763222716,13145.814939589989,29511.798063180002,53306.37125280001 2025-11-15,16:05:18.000,319,11122049,7565,0,1763222717,13145.828412209994,30435.001471890006,53306.357278560004 2025-11-15,16:05:19.000,319,11122070,7365,0,1763222718,13145.801466969999,28588.601703599998,53306.43413688 2025-11-15,16:05:20.000,319,11122082,7245,0,1763222719,13145.761049109999,28127.017622069994,53306.39920128001 2025-11-15,16:05:21.000,319,11122050,7725,0,1763222720,13145.781258039999,31358.204880599995,53306.41317552 2025-11-15,16:05:22.000,319,11122038,7045,0,1763222721,13145.740840179998,24434.182839839996,53306.42016264001 2025-11-15,16:05:23.000,319,11122064,6845,0,1763222722,13145.747576489994,34127.57543631,53306.3363172 2025-11-15,16:05:24.000,319,11122070,7445,0,1763222723,13145.781258039999,30896.35293213,53306.406188400004 2025-11-15,16:05:25.000,319,11122052,7525,0,1763222724,13145.720631249998,28126.770902520002,53306.39920128001 2025-11-15,16:05:27.000,319,11122032,7565,0,1763222726,13145.673477079989,29511.361017119998,53306.34330432 2025-11-15,16:05:28.000,319,11122028,7085,0,1763222727,13145.673477079989,33204.104160660005,53306.45509824 2025-11-15,16:05:29.000,319,11121986,7325,0,1763222728,13145.660004459998,27664.918954049994,53306.41317552 2025-11-15,16:05:30.000,319,11122012,7245,0,1763222729,13145.626322909993,30434.388197580003,53306.39221416 2025-11-15,16:05:31.000,319,11122037,7605,0,1763222730,13145.538750879998,31819.11929478,53306.39920128001 2025-11-15,16:05:32.000,319,11122039,7565,0,1763222731,13145.538750879998,35050.23606200999,53306.357278560004 2025-11-15,16:05:33.000,319,11122050,6805,0,1763222732,13145.464651469993,30434.26131324,53306.29439448 2025-11-15,16:05:34.000,319,11122063,7565,0,1763222733,13145.451178850002,29049.431528219997,53306.259458880006 2025-11-15,16:05:35.000,319,11122051,7365,0,1763222734,13145.404024679992,31357.358985,53306.29439448 2025-11-15,16:05:36.000,319,11122065,7484,0,1763222735,13145.282771099992,32280.646983269995,53306.189587680004 2025-11-15,16:05:37.000,319,11122038,7285,0,1763222736,13145.249089550001,30434.24721498,53306.189587680004 2025-11-15,16:05:38.000,319,11122007,7645,0,1763222737,13145.188462760001,29972.684280839996,53306.18260056001 2025-11-15,16:05:39.000,319,11122037,7605,0,1763222738,13145.08741811,29049.5443143,53306.210549040006 2025-11-15,16:05:40.000,319,11122071,7645,0,1763222739,13145.00658239,30434.395246710003,53306.16862632 2025-11-15,16:05:41.000,319,11122001,7565,0,1763222740,13144.92574667,30434.444590619998,53306.11971648 2025-11-15,16:05:42.000,319,11122083,7765,0,1763222741,13144.82470202,25818.610824450006,53306.070806640004 2025-11-15,16:05:43.000,319,11122020,7045,0,1763222742,13144.81796570999,27665.1656736,53305.972986960005 2025-11-15,16:05:44.000,319,11122030,7484,0,1763222743,13144.69671212999,28588.390229700002,53305.91709000001 2025-11-15,16:05:45.000,319,11122047,7965,0,1763222744,13144.649557959994,28588.495966650007,53305.93805136 2025-11-15,16:05:46.000,319,11122044,7045,0,1763222745,13144.575458549989,33204.569403240006,53305.903115760004 2025-11-15,16:05:47.000,319,11122045,7845,0,1763222746,13144.494622829989,27665.48288445,53305.81927032 2025-11-15,16:05:48.000,319,11122076,7205,0,1763222747,13144.481150209998,31358.29651929,53305.805296080005 2025-11-15,16:05:49.000,319,11122034,7205,0,1763222748,13144.433996039988,27204.011589,53305.67952792001 2025-11-15,16:05:50.000,319,11122077,7565,0,1763222749,13144.386841869993,35974.45454544001,53305.76337336 2025-11-15,16:05:51.000,319,11122030,7525,0,1763222750,13144.407050799993,29050.50299598,53305.707476400006 2025-11-15,16:05:52.000,319,11122093,7165,0,1763222751,13144.359896629998,35051.29343151,53305.637605200005 2025-11-15,16:05:53.000,319,11122046,7005,0,1763222752,13144.359896629998,29050.552339889997,53305.6026696 2025-11-15,16:05:54.000,319,11121974,7205,0,1763222753,13144.346424009993,33666.484793879994,53305.57472112 2025-11-15,16:05:55.000,319,11122095,7445,0,1763222754,13144.306006149993,30435.24114231,53305.54677264 2025-11-15,16:05:56.000,319,11122029,7605,0,1763222755,13144.279060909997,31819.986337769995,53305.44895296 2025-11-15,16:05:57.000,319,11122064,7605,0,1763222756,13144.272324600002,33204.82317192,53305.421004480006 2025-11-15,16:05:58.000,319,11122090,7125,0,1763222757,13144.279060909997,35051.15244891,53305.37908176 2025-11-15,16:05:59.000,319,11122042,7405,0,1763222758,13144.211697810002,29050.390209899997,53305.37908176 2025-11-15,16:06:00.000,319,11122055,7484,0,1763222759,13144.164543639992,26280.79408203,53305.2882492 2025-11-15,16:06:01.000,319,11121981,7445,0,1763222760,13144.076971609997,26280.850475069994,53305.27427496001 2025-11-15,16:06:02.000,319,11122088,7005,0,1763222761,13144.023081129992,33666.40020432,53305.26030072 2025-11-15,16:06:03.000,319,11122032,6605,0,1763222762,13143.948981720001,27204.110276820007,53305.204403760006 2025-11-15,16:06:04.000,319,11122008,7085,0,1763222763,13143.915300169996,28589.010553140004,53305.14151968 2025-11-15,16:06:05.000,319,11122007,7645,0,1763222764,13143.82099182999,31820.26830297,53305.16946816 2025-11-15,16:06:06.000,319,11122062,7085,0,1763222765,13143.80078289999,30435.579500549997,53305.12754544001 2025-11-15,16:06:08.000,319,11122028,6845,0,1763222767,13143.62563884,27666.053863980007,53305.09260984 2025-11-15,16:06:09.000,319,11122047,7125,0,1763222768,13143.531330499995,30897.33981033,53305.085622720006 2025-11-15,16:06:10.000,319,11122085,7484,0,1763222769,13143.49764894999,27204.483880710002,53305.00876440001 2025-11-15,16:06:11.000,319,11122078,7005,0,1763222770,13143.41681322999,31358.96618664,53305.0437 2025-11-15,16:06:12.000,319,11122081,7605,0,1763222771,13143.41681322999,29974.192794660004,53305.05767424001 2025-11-15,16:06:13.000,319,11122005,7565,0,1763222772,13143.309032269994,34128.456577560006,53305.085622720006 2025-11-15,16:06:14.000,319,11122027,7685,0,1763222773,13143.302295959998,25357.950178950006,53304.9738288 2025-11-15,16:06:15.000,319,11122064,7205,0,1763222774,13143.268614409993,25357.886736779998,53304.93190608 2025-11-15,16:06:16.000,319,11122032,7005,0,1763222775,13143.248405479993,28127.398275090003,53305.00876440001 2025-11-15,16:06:17.000,319,11122003,7484,0,1763222776,13143.302295959998,30435.21294579,53304.99479016 2025-11-15,16:06:18.000,319,11122034,7285,0,1763222777,13143.329241199994,27203.912901179996,53305.015751520004 2025-11-15,16:06:19.000,319,11122056,7365,0,1763222778,13143.389867989994,31819.669126919995,53305.036712880006 2025-11-15,16:06:20.000,319,11122013,7645,0,1763222779,13143.39660429999,32742.731553029997,53305.05767424001 2025-11-15,16:06:21.000,319,11122061,7725,0,1763222780,13143.41681322999,29973.057884730006,53305.05068712 2025-11-15,16:06:22.000,319,11122056,6685,0,1763222781,13143.4639674,30434.500983660007,53305.02972576001 2025-11-15,16:06:23.000,319,11122054,7165,0,1763222782,13143.531330499995,33665.63889828,53305.05068712 2025-11-15,16:06:24.000,319,11122014,7525,0,1763222783,13143.54480312,27664.890757529996,53305.07863560001 2025-11-15,16:06:25.000,319,11121986,7165,0,1763222784,13143.56501205,29049.69939516,53305.16248104 2025-11-15,16:06:26.000,319,11122058,7325,0,1763222785,13143.612166219995,29049.72054255,53305.10658408001 2025-11-15,16:06:27.000,319,11122075,7725,0,1763222786,13143.64584777,32280.943046729997,53305.232352240004 2025-11-15,16:06:28.000,319,11122028,7565,0,1763222787,13143.67952931999,31819.415358240003,53305.183442400004 2025-11-15,16:06:29.000,319,11121995,7885,0,1763222788,13143.72668349,32281.140422369994,53305.23933936 2025-11-15,16:06:30.000,319,11122027,7645,0,1763222789,13143.78057396999,28588.524163170005,53305.21139088 2025-11-15,16:06:31.000,319,11122067,7565,0,1763222790,13143.881618619991,27203.786016840008,53305.29523632001 2025-11-15,16:06:32.000,319,11122042,7165,0,1763222791,13144.029817440001,26742.23718096,53305.33715904 2025-11-15,16:06:33.000,319,11122061,7165,0,1763222792,13144.137598399997,27665.461737060003,53305.3581204 2025-11-15,16:06:34.000,319,11122014,7165,0,1763222793,13144.306006149993,29511.875603609995,53305.41401736001 2025-11-15,16:06:35.000,319,11122011,7765,0,1763222794,13144.454204969988,29511.847407089997,53305.44895296 2025-11-15,16:06:36.000,319,11122096,7045,0,1763222795,13144.669766889994,28126.94713077,53305.51183704001 2025-11-15,16:06:37.000,319,11122049,7565,0,1763222796,13144.851647259995,27665.116329690005,53305.539785520006 2025-11-15,16:06:39.000,319,11122061,7805,0,1763222798,13145.174990139996,29972.557396500008,53305.59568248 2025-11-15,16:06:40.000,319,11122048,7365,0,1763222799,13145.343397889992,35511.31965531,53305.707476400006 2025-11-15,16:06:41.000,319,11122057,7805,0,1763222800,13145.518541949998,25817.55345495,53305.82625744001 2025-11-15,16:06:42.000,319,11121999,7565,0,1763222801,13145.646531839993,24893.934147570006,53305.88914152 2025-11-15,16:06:43.000,319,11122062,7125,0,1763222802,13145.727367559994,29970.907900079997,53305.9869612 2025-11-15,16:06:44.000,319,11122045,7885,0,1763222803,13145.801466969999,28124.176822680005,53306.1267036 2025-11-15,16:06:45.000,319,11122053,7605,0,1763222804,13145.821675899999,30893.201971019997,53306.09875512 2025-11-15,16:06:46.000,319,11122052,7085,0,1763222805,13145.841884829999,29969.5967619,53306.1965748 2025-11-15,16:06:47.000,319,11121996,7245,0,1763222806,13145.794730659989,32738.643057630004,53306.210549040006 2025-11-15,16:06:48.000,319,11122066,7125,0,1763222807,13145.781258039999,32276.727666990002,53306.259458880006 2025-11-15,16:06:49.000,319,11122057,8005,0,1763222808,13145.713894939989,27199.161787560006,53306.34330432 2025-11-15,16:06:50.000,319,11122065,7685,0,1763222809,13145.707158629994,32737.818309420007,53306.357278560004 2025-11-15,16:06:51.000,319,11122022,7525,0,1763222810,13145.660004459998,30429.827410469996,53306.39920128001 2025-11-15,16:06:52.000,319,11122016,7085,0,1763222811,13145.619586599998,30891.319853310008,53306.39920128001 2025-11-15,16:06:53.000,319,11122080,7165,0,1763222812,13145.626322909993,26275.620020610004,53306.357278560004 2025-11-15,16:06:54.000,319,11121971,8005,0,1763222813,13145.592641359988,29045.103362399997,53306.406188400004 2025-11-15,16:06:55.000,319,11122037,7484,0,1763222814,13145.592641359988,28122.047985419995,53306.38522704 2025-11-15,16:06:56.000,319,11122003,7565,0,1763222815,13145.558959809998,31814.784079830002,53306.46208536 2025-11-15,16:06:57.000,319,11122043,7805,0,1763222816,13145.552223500003,28122.414540180005,53306.357278560004 2025-11-15,16:06:58.000,319,11121995,7565,0,1763222817,13145.498333019998,29045.70958758,53306.441124 2025-11-15,16:07:00.000,319,11122017,7325,0,1763222819,13145.397288369997,25353.459883140007,53306.406188400004 2025-11-15,16:07:01.000,319,11122019,7565,0,1763222820,13145.363606819992,28123.168797089995,53306.406188400004 2025-11-15,16:07:02.000,319,11122018,6885,0,1763222821,13145.336661579997,33662.191873710006,53306.441124 2025-11-15,16:07:03.000,319,11122013,7645,0,1763222822,13145.276034789997,29046.562532309996,53306.34330432 2025-11-15,16:07:04.000,319,11122050,7205,0,1763222823,13145.276034789997,34124.05792044,53306.3363172 2025-11-15,16:07:05.000,319,11122070,7125,0,1763222824,13145.195199069996,31816.356035820005,53306.32933008001 2025-11-15,16:07:06.000,319,11122047,7645,0,1763222825,13145.154781209996,31354.821298199997,53306.35029144001 2025-11-15,16:07:07.000,319,11122003,7484,0,1763222826,13145.12783597,28585.429595099995,53306.32933008001 2025-11-15,16:07:08.000,319,11122032,6765,0,1763222827,13145.12783597,30431.723626439998,53306.28740736 2025-11-15,16:07:09.000,319,11122027,7685,0,1763222828,13145.080681799991,31354.877691240006,53306.259458880006 2025-11-15,16:07:10.000,319,11121975,7805,0,1763222829,13145.060472869991,27200.740792679993,53306.28740736 2025-11-15,16:07:11.000,319,11122026,7285,0,1763222830,13145.10762704,30893.357051879997,53306.22452328 2025-11-15,16:07:12.000,319,11122060,7205,0,1763222831,13145.100890729991,26739.1919568,53306.29439448 2025-11-15,16:07:13.000,319,11122005,7525,0,1763222832,13145.10762704,29970.24528186,53306.32234296 2025-11-15,16:07:14.000,319,11122039,7484,0,1763222833,13145.161517519991,32739.686328869997,53306.29439448 2025-11-15,16:07:15.000,319,11122086,7165,0,1763222834,13145.168253830001,30431.751822959995,53306.32234296 2025-11-15,16:07:16.000,319,11122035,7565,0,1763222835,13145.188462760001,29046.964332720003,53306.31535584 2025-11-15,16:07:17.000,319,11122053,7405,0,1763222836,13145.249089550001,28123.711580100004,53306.27343312 2025-11-15,16:07:18.000,319,11122062,6925,0,1763222837,13145.276034789997,32277.686348670002,53306.43413688 2025-11-15,16:07:19.000,319,11122069,7885,0,1763222838,13145.302980029992,28123.323877949995,53306.37125280001 2025-11-15,16:07:20.000,319,11122018,7525,0,1763222839,13145.350134200002,25815.199045529997,53306.34330432 2025-11-15,16:07:21.000,319,11122055,7885,0,1763222840,13145.397288369997,28122.858635369994,53306.36426568 2025-11-15,16:07:22.000,319,11122048,7005,0,1763222841,13145.437706229997,27199.38031059,53306.36426568 2025-11-15,16:07:23.000,319,11122037,7565,0,1763222842,13145.471387780002,30430.130523059997,53306.357278560004 2025-11-15,16:07:24.000,319,11122043,7965,0,1763222843,13145.498333019998,28583.547477390006,53306.39221416 2025-11-15,16:07:25.000,319,11122092,7205,0,1763222844,13145.592641359988,27660.181938690002,53306.406188400004 2025-11-15,16:07:26.000,319,11122076,7165,0,1763222845,13145.720631249998,29506.23629961,53306.44811112001 2025-11-15,16:07:27.000,319,11122065,8005,0,1763222846,13145.781258039999,29967.67939854,53306.44811112001 2025-11-15,16:07:28.000,319,11122039,7484,0,1763222847,13145.909247929994,29044.511235480008,53306.46208536 2025-11-15,16:07:29.000,319,11121981,7484,0,1763222848,13146.04397413,27198.287695439998,53306.378239920006 2025-11-15,16:07:30.000,319,11122077,8005,0,1763222849,13146.131546159995,23967.417647759998,53306.43413688 2025-11-15,16:07:31.000,319,11122019,7645,0,1763222850,13146.18543664,25813.803317790007,53306.45509824 2025-11-15,16:07:32.000,319,11122029,7484,0,1763222851,13146.252799739996,27660.35111781,53306.39920128001 2025-11-15,16:07:33.000,319,11122030,7325,0,1763222852,13146.252799739996,24891.170888609995,53306.43413688 2025-11-15,16:07:34.000,319,11122040,7005,0,1763222853,13146.24606343,29507.209079549997,53306.43413688 2025-11-15,16:07:35.000,319,11122022,7205,0,1763222854,13146.19890925999,33200.07205830001,53306.32933008001 2025-11-15,16:07:36.000,319,11122021,7845,0,1763222855,13146.10460092,32738.798138490005,53306.406188400004 2025-11-15,16:07:37.000,319,11122025,7525,0,1763222856,13146.03723781999,30431.20199082,53306.43413688 2025-11-15,16:07:38.000,319,11122066,7005,0,1763222857,13145.868830069994,28585.05599121,53306.39221416 2025-11-15,16:07:39.000,319,11122048,7165,0,1763222858,13145.808203279994,25815.762975930003,53306.38522704 2025-11-15,16:07:40.000,319,11122072,7405,0,1763222859,13145.660004459998,35509.007540670005,53306.34330432 2025-11-15,16:07:41.000,319,11122030,6965,0,1763222860,13145.606113979993,32739.615837570003,53306.34330432 2025-11-15,16:07:42.000,319,11122044,7205,0,1763222861,13145.511805640002,29047.15465923,53306.406188400004 2025-11-15,16:07:43.000,319,11122091,7725,0,1763222862,13145.430969920002,28123.993545300007,53306.30138160001 2025-11-15,16:07:44.000,319,11122060,7525,0,1763222863,13145.397288369997,28124.049938340002,53306.28740736 2025-11-15,16:07:45.000,319,11122052,7525,0,1763222864,13145.363606819992,29970.421510109998,53306.378239920006 2025-11-15,16:07:46.000,319,11122028,7365,0,1763222865,13145.329925270002,30893.63196795,53306.27343312 2025-11-15,16:07:47.000,319,11122017,7565,0,1763222866,13145.235616929996,28585.718609429998,53306.238497520004 2025-11-15,16:07:48.000,319,11122039,7445,0,1763222867,13145.161517519991,28585.662216390003,53306.1965748 2025-11-15,16:07:49.000,319,11122014,7365,0,1763222868,13145.094154419996,30431.928051209994,53306.259458880006 2025-11-15,16:07:50.000,319,11122043,7965,0,1763222869,13145.013318699996,29970.23823273,53306.210549040006 2025-11-15,16:07:51.000,319,11122051,7605,0,1763222870,13144.96616453,33662.840393670005,53306.1267036 2025-11-15,16:07:52.000,319,11122040,7165,0,1763222871,13144.89880142999,30893.34295362,53306.091768000006 2025-11-15,16:07:53.000,319,11122027,7484,0,1763222872,13144.912274049995,27662.268481170002,53306.11971648 2025-11-15,16:07:54.000,319,11122033,7845,0,1763222873,13144.93921928999,28123.845513570006,53306.01490968001 2025-11-15,16:07:55.000,319,11122006,7165,0,1763222874,13145.02005500999,32739.65108322,53306.00093544 2025-11-15,16:07:56.000,319,11122070,7165,0,1763222875,13145.121099659991,30431.772970349994,53305.91709000001 2025-11-15,16:07:57.000,319,11122014,7205,0,1763222876,13145.249089550001,25354.453810470004,53305.8821544 2025-11-15,16:07:58.000,319,11121999,7445,0,1763222877,13145.390552060002,31816.694394060003,53305.8821544 2025-11-15,16:07:59.000,319,11121853,7565,0,1763222878,13145.538750879998,28585.782051600007,53305.924077120006 2025-11-15,16:08:00.000,319,11121987,7685,0,1763222879,13145.599377669998,26277.882791340002,53305.93106424 2025-11-15,16:08:01.000,319,11122067,7525,0,1763222880,13145.673477079989,30893.751803160005,53305.91010288 2025-11-15,16:08:02.000,319,11122018,7005,0,1763222881,13145.700422319998,33201.67925994001,53305.86119304 2025-11-15,16:08:03.000,319,11122082,6365,0,1763222882,13145.653268149988,25816.418545020002,53305.86818016001 2025-11-15,16:08:04.000,319,11122041,7685,0,1763222883,13145.619586599998,29970.640033140007,53305.83324456 2025-11-15,16:08:05.000,319,11122024,7045,0,1763222884,13145.498333019998,30893.723606640007,53305.81927032 2025-11-15,16:08:06.000,319,11122078,7045,0,1763222885,13145.390552060002,28585.739756819996,53305.79132184 2025-11-15,16:08:07.000,319,11122011,7765,0,1763222886,13145.262562169992,32278.440605580006,53305.83324456 2025-11-15,16:08:08.000,319,11121999,7645,0,1763222887,13145.08741811,30893.716557509993,53305.756386240006 2025-11-15,16:08:09.000,319,11122038,7484,0,1763222888,13144.932482979995,29508.964312919998,53305.756386240006 2025-11-15,16:08:10.000,319,11122047,8005,0,1763222889,13144.730393679994,26278.016724810004,53305.686515040004 2025-11-15,16:08:11.000,319,11122048,7005,0,1763222890,13144.561985929999,35509.818190620004,53305.66555368 2025-11-15,16:08:12.000,319,11122013,7685,0,1763222891,13144.306006149993,32740.405340130004,53305.57472112 2025-11-15,16:08:13.000,319,11122022,7125,0,1763222892,13144.083707919992,26739.974410230003,53305.53279840001 2025-11-15,16:08:14.000,319,11122076,7045,0,1763222893,13143.854673379996,25816.92608238,53305.4279916 2025-11-15,16:08:15.000,319,11122056,7245,0,1763222894,13143.59869359999,29048.197930470007,53305.47690144 2025-11-15,16:08:16.000,319,11122019,7484,0,1763222895,13143.335977509989,30894.738681360002,53305.41401736001 2025-11-15,16:08:17.000,319,11122030,7285,0,1763222896,13143.086734039993,32279.688301589995,53305.36510752001 2025-11-15,16:08:18.000,319,11122029,7685,0,1763222897,13142.844226879992,27202.383239970004,53305.32318480001 2025-11-15,16:08:19.000,319,11122032,7325,0,1763222898,13142.66908282,34587.996411390006,53305.26728784 2025-11-15,16:08:20.000,319,11122011,7845,0,1763222899,13142.473729829995,29049.170710410006,53305.27427496001 2025-11-15,16:08:21.000,319,11122026,7285,0,1763222900,13142.291849459994,30434.162625419995,53305.19042952 2025-11-15,16:08:22.000,319,11122042,6565,0,1763222901,13142.062814919998,31819.168638689996,53305.12055832 2025-11-15,16:08:23.000,319,11122046,7045,0,1763222902,13141.928088719993,33204.209897609995,53305.09260984 2025-11-15,16:08:24.000,319,11122051,7645,0,1763222903,13141.827044069993,32742.809093460004,53305.07863560001 2025-11-15,16:08:25.000,319,11122022,7085,0,1763222904,13141.685581559992,28588.643998379994,53304.99479016 2025-11-15,16:08:26.000,319,11122028,7285,0,1763222905,13141.591273220001,27665.687309219997,53304.95985456001 2025-11-15,16:08:27.000,319,11122029,7484,0,1763222906,13141.523910119991,29973.93197685,53304.88998336001 2025-11-15,16:08:28.000,319,11122040,7245,0,1763222907,13141.503701189991,29512.545270960007,53304.869022000006 2025-11-15,16:08:29.000,319,11122029,7685,0,1763222908,13141.496964879996,28127.92695984,53304.85504776 2025-11-15,16:08:31.000,319,11122003,7484,0,1763222910,13141.544119049991,28589.976283950004,53304.88299624 2025-11-15,16:08:32.000,319,11122048,6885,0,1763222911,13141.624954769992,32283.057785729994,53304.8340864 2025-11-15,16:08:33.000,319,11122052,6645,0,1763222912,13141.719263109997,34129.55624183999,53304.750240960006 2025-11-15,16:08:34.000,319,11122042,7125,0,1763222913,13141.806835139992,32283.445487880002,53304.78517656 2025-11-15,16:08:35.000,319,11122069,7445,0,1763222914,13141.975242889988,28129.167606720002,53304.7642152 2025-11-15,16:08:36.000,319,11122065,7685,0,1763222915,13142.035869679989,30437.31358653,53304.73626672 2025-11-15,16:08:37.000,319,11122026,6925,0,1763222916,13142.136914329989,28591.097095620004,53304.82011216001 2025-11-15,16:08:38.000,319,11122024,6965,0,1763222917,13142.21775004999,31360.961090430006,53304.7642152 2025-11-15,16:08:39.000,319,11122026,6525,0,1763222918,13142.27837683999,30899.447500199996,53304.82011216001 2025-11-15,16:08:40.000,319,11122004,7285,0,1763222919,13142.332267319995,23513.855476170007,53304.80613792 2025-11-15,16:08:41.000,319,11122036,7325,0,1763222920,13142.37942148999,33207.84724869,53304.85504776 2025-11-15,16:08:42.000,319,11122049,7805,0,1763222921,13142.39963041999,26283.83225706,53304.82011216001 2025-11-15,16:08:43.000,319,11122058,7245,0,1763222922,13142.46699352,29515.32967731,53304.9039576 2025-11-15,16:08:44.000,319,11121997,7085,0,1763222923,13142.473729829995,30900.434378399994,53304.917931840006 2025-11-15,16:08:45.000,319,11122028,7165,0,1763222924,13142.453520899995,30900.83617881,53304.896970480004 2025-11-15,16:08:46.000,319,11122002,7125,0,1763222925,13142.41983934999,30901.02650532,53304.88998336001 2025-11-15,16:08:47.000,319,11122054,7165,0,1763222926,13142.352476249995,29978.182602240006,53304.869022000006 2025-11-15,16:08:48.000,319,11122055,7565,0,1763222927,13142.33900362999,34133.07375770999,53304.99479016 2025-11-15,16:08:49.000,319,11122013,7405,0,1763222928,13142.17733218999,31363.682054610006,53304.92491896 2025-11-15,16:08:50.000,319,11121997,7525,0,1763222929,13142.150386949994,32748.94888569,53304.92491896 2025-11-15,16:08:51.000,319,11122049,7725,0,1763222930,13142.035869679989,29056.198693020007,53304.87600912 2025-11-15,16:08:52.000,319,11121992,7125,0,1763222931,13141.981979199998,33211.04050458,53304.848060640004 2025-11-15,16:08:53.000,319,11122021,7405,0,1763222932,13141.921352409998,30903.063703890002,53304.896970480004 2025-11-15,16:08:54.000,319,11121993,7845,0,1763222933,13141.948297649993,26286.86338296,53304.896970480004 2025-11-15,16:08:55.000,319,11122057,7685,0,1763222934,13141.941561339998,32749.653798690008,53304.79216368001 2025-11-15,16:08:56.000,319,11122014,6965,0,1763222935,13142.069551229994,28133.277249510007,53304.86203488001 2025-11-15,16:08:57.000,319,11122035,8005,0,1763222936,13142.224486359999,30902.887475640004,53304.9039576 2025-11-15,16:08:58.000,319,11122056,6925,0,1763222937,13142.40636673,29979.430298249994,53304.92491896 2025-11-15,16:08:59.000,319,11122013,7765,0,1763222938,13142.675819129996,31363.956970679996,53304.94588032 2025-11-15,16:09:00.000,319,11122041,7445,0,1763222939,13142.884644739992,32286.970052880002,53304.98780304001 2025-11-15,16:09:01.000,319,11122011,7765,0,1763222940,13143.167569759993,25362.221951729996,53304.966841680005 2025-11-15,16:09:02.000,319,11122063,7525,0,1763222941,13143.342713819999,33209.60953119,53305.02972576001 2025-11-15,16:09:03.000,319,11122027,6885,0,1763222942,13143.612166219995,35517.431251019996,53305.02972576001 2025-11-15,16:09:04.000,319,11122008,7125,0,1763222943,13143.80751921,34132.27720601999,53305.134532560005 2025-11-15,16:09:05.000,319,11122062,7005,0,1763222944,13144.036553749997,28131.000380519996,53305.134532560005 2025-11-15,16:09:06.000,319,11122001,7445,0,1763222945,13144.245379359993,24437.80609266,53305.232352240004 2025-11-15,16:09:07.000,319,11122057,7525,0,1763222946,13144.407050799993,25360.861469640004,53305.232352240004 2025-11-15,16:09:08.000,319,11122039,7525,0,1763222947,13144.555249619989,33208.07986998001,53305.31619768 2025-11-15,16:09:09.000,319,11121991,7805,0,1763222948,13144.710184749994,27206.936977949998,53305.33017192 2025-11-15,16:09:10.000,319,11122044,7125,0,1763222949,13144.871856189995,26745.113226,53305.2882492 2025-11-15,16:09:11.000,319,11121991,7885,0,1763222950,13144.99984607999,28591.329716909997,53305.351133280004 2025-11-15,16:09:12.000,319,11122040,7285,0,1763222951,13145.148044900001,31822.467631530002,53305.37908176 2025-11-15,16:09:13.000,319,11122019,7645,0,1763222952,13145.262562169992,28591.090046490004,53305.47690144 2025-11-15,16:09:14.000,319,11121987,7845,0,1763222953,13145.356870509997,34130.30344962,53305.41401736001 2025-11-15,16:09:15.000,319,11121981,7445,0,1763222954,13145.417497299997,26744.48585343,53305.539785520006 2025-11-15,16:09:16.000,319,11121994,6925,0,1763222955,13145.424233609992,29513.976244350008,53305.4978628 2025-11-15,16:09:17.000,319,11121959,7645,0,1763222956,13145.404024679992,28590.624803910003,53305.518824160004 2025-11-15,16:09:18.000,319,11121934,7205,0,1763222957,13145.316452649997,29975.334753720002,53305.53279840001 2025-11-15,16:09:19.000,319,11122112,7285,0,1763222958,13145.188462760001,21666.348994469998,53305.62363096 2025-11-15,16:09:20.000,319,11122030,7085,0,1763222959,13145.094154419996,29513.539198290004,53305.59568248 2025-11-15,16:09:21.000,319,11121994,7405,0,1763222960,13144.89880142999,31359.790934849996,53305.62363096 2025-11-15,16:09:22.000,319,11122087,7685,0,1763222961,13144.71692105999,30436.460641800004,53305.69350216 2025-11-15,16:09:23.000,319,11122068,7285,0,1763222962,13144.541776999999,31359.544215300004,53305.70048928001 2025-11-15,16:09:24.000,319,11122068,7125,0,1763222963,13144.366632939993,34590.668031659996,53305.65856656001 2025-11-15,16:09:25.000,319,11122072,7245,0,1763222964,13144.124125779992,31359.382085310004,53305.69350216 2025-11-15,16:09:26.000,319,11122062,6965,0,1763222965,13143.969190650001,29512.904776590003,53305.65856656001 2025-11-15,16:09:27.000,319,11122023,7765,0,1763222966,13143.76710135,31359.27634836,53305.63061808001 2025-11-15,16:09:28.000,319,11122004,7005,0,1763222967,13143.571748359995,32282.613690540005,53305.735424880004 2025-11-15,16:09:29.000,319,11122004,8005,0,1763222968,13143.356186439989,25820.225075220005,53305.707476400006 2025-11-15,16:09:30.000,319,11122043,7645,0,1763222969,13143.181042379998,25820.309664779998,53305.6026696 2025-11-15,16:09:32.000,319,11122064,7085,0,1763222971,13142.871172120002,29051.95511676,53305.53279840001 2025-11-15,16:09:33.000,319,11122020,6725,0,1763222972,13142.66908282,35514.67504119,53305.58170824001 2025-11-15,16:09:34.000,319,11122049,7484,0,1763222973,13142.594983409996,27667.675163880005,53305.45594008 2025-11-15,16:09:35.000,319,11122136,7045,0,1763222974,13142.48720245,26744.781916890002,53305.45594008 2025-11-15,16:09:36.000,319,11122080,7245,0,1763222975,13142.40636673,30437.95505736,53305.45594008 2025-11-15,16:09:37.000,319,11122078,7285,0,1763222976,13142.35921255999,32746.157430210005,53305.51183704001 2025-11-15,16:09:38.000,319,11122042,7005,0,1763222977,13142.26490422,32284.714331280004,53305.4978628 2025-11-15,16:09:39.000,319,11122094,6525,0,1763222978,13142.26490422,30900.004381470004,53305.469914320005 2025-11-15,16:09:40.000,319,11122068,7245,0,1763222979,13142.231222669994,29053.505925360005,53305.44196584001 2025-11-15,16:09:41.000,319,11121982,6965,0,1763222980,13142.21775004999,31823.080905840005,53305.4978628 2025-11-15,16:09:42.000,319,11122013,7605,0,1763222981,13142.23795897999,29976.293435400003,53305.588695360006 2025-11-15,16:09:43.000,319,11122069,7525,0,1763222982,13142.19754111999,29976.025568459998,53305.49087568001 2025-11-15,16:09:44.000,319,11122003,7565,0,1763222983,13142.17733218999,31360.37601264,53305.55375976 2025-11-15,16:09:45.000,319,11121999,7805,0,1763222984,13142.19754111999,27666.998447399994,53305.57472112 2025-11-15,16:09:46.000,319,11122059,7484,0,1763222985,13142.163859569999,26281.625879369996,53305.63061808001 2025-11-15,16:09:47.000,319,11122063,7365,0,1763222986,13142.143650639999,36436.17256044,53305.66555368 2025-11-15,16:09:48.000,319,11122077,7645,0,1763222987,13142.116705399989,35512.41227046,53305.67952792001 2025-11-15,16:09:49.000,319,11122053,7405,0,1763222988,13142.136914329989,24895.28758053,53305.686515040004 2025-11-15,16:09:50.000,319,11122075,7405,0,1763222989,13142.089760159994,28587.664169309995,53305.67952792001 2025-11-15,16:09:51.000,319,11122040,7245,0,1763222990,13142.069551229994,26279.475894720003,53305.637605200005 2025-11-15,16:09:52.000,319,11122040,7525,0,1763222991,13141.981979199998,31356.8655459,53305.567734000004 2025-11-15,16:09:53.000,319,11122031,7725,0,1763222992,13141.921352409998,33203.37810027,53305.53279840001 2025-11-15,16:09:54.000,319,11122004,7285,0,1763222993,13141.827044069993,27202.91192472,53305.49087568001 2025-11-15,16:09:55.000,319,11122012,7085,0,1763222994,13141.719263109997,23048.972401799998,53305.400043120004 2025-11-15,16:09:56.000,319,11122080,7005,0,1763222995,13141.618218459997,30896.479816470004,53305.23933936 2025-11-15,16:09:57.000,319,11122010,7325,0,1763222996,13141.544119049991,27665.81419356,53305.28126208 2025-11-15,16:09:58.000,319,11122046,7405,0,1763222997,13141.44981071,24896.739701309998,53305.19741664001 2025-11-15,16:09:59.000,319,11122052,7245,0,1763222998,13141.36223867999,26282.04882717,53305.1485068 2025-11-15,16:10:00.000,319,11122043,7525,0,1763222999,13141.30161188999,29052.159541529996,53305.064661360004 2025-11-15,16:10:01.000,319,11122022,6965,0,1763223000,13141.234248789995,29975.799996300004,53304.9738288 2025-11-15,16:10:02.000,319,11122084,7445,0,1763223001,13141.20056723999,35977.08387093,53305.00177728 2025-11-15,16:10:03.000,319,11122022,7005,0,1763223002,13141.24772141,31822.883530199993,53304.93190608 2025-11-15,16:10:04.000,319,11122053,7805,0,1763223003,13141.20730355,25360.558357050002,53304.87600912 2025-11-15,16:10:05.000,319,11122121,7445,0,1763223004,13141.22751248,29053.57641666,53304.84107352001 2025-11-15,16:10:06.000,319,11122043,7405,0,1763223005,13141.234248789995,28130.33071317,53304.77120232001 2025-11-15,16:10:07.000,319,11122049,7445,0,1763223006,13141.13994044999,26745.515026409994,53304.81312504 2025-11-15,16:10:08.000,319,11122052,7005,0,1763223007,13141.112995209995,29515.18164558,53304.75722808 2025-11-15,16:10:09.000,319,11122050,7165,0,1763223008,13141.04563211,29515.075908629995,53304.77120232001 2025-11-15,16:10:10.000,319,11122053,7405,0,1763223009,13140.951323769994,29053.40723754,53304.75722808 2025-11-15,16:10:11.000,319,11122057,7565,0,1763223010,13140.836806499989,29515.01951559,53304.73626672 2025-11-15,16:10:12.000,319,11122030,7445,0,1763223011,13140.627980889993,30899.814054960007,53304.60351144001 2025-11-15,16:10:13.000,319,11121998,7205,0,1763223012,13140.486518379992,28591.79495949,53304.56857584 2025-11-15,16:10:14.000,319,11122042,7245,0,1763223013,13140.331583250001,24437.291506170004,53304.54062736 2025-11-15,16:10:15.000,319,11122135,7925,0,1763223014,13140.21032967,32284.74957693,53304.561588720004 2025-11-15,16:10:16.000,319,11122035,7365,0,1763223015,13140.075603469995,30438.349808640007,53304.48473040001 2025-11-15,16:10:17.000,319,11122039,7565,0,1763223016,13139.974558819995,24899.13640551,53304.45678192001 2025-11-15,16:10:18.000,319,11122057,7765,0,1763223017,13139.90045940999,28130.528088809995,53304.44280768 2025-11-15,16:10:19.000,319,11122064,7085,0,1763223018,13139.90719572,28592.133317729997,53304.43582056001 2025-11-15,16:10:20.000,319,11122008,7205,0,1763223019,13139.954349889995,28130.46464664,53304.38691072001 2025-11-15,16:10:21.000,319,11122066,7165,0,1763223020,13140.06886716,35516.169456749994,53304.42184632 2025-11-15,16:10:22.000,319,11121948,7365,0,1763223021,13140.21032967,32284.60859433,53304.35896224001 2025-11-15,16:10:23.000,319,11122096,7405,0,1763223022,13140.405682659992,27206.683209270006,53304.40787208001 2025-11-15,16:10:24.000,319,11121995,7845,0,1763223023,13140.634717200002,31360.848304350002,53304.49171752 2025-11-15,16:10:25.000,319,11121994,7125,0,1763223024,13140.904169599999,28590.82217955,53304.47774328 2025-11-15,16:10:26.000,319,11122027,7445,0,1763223025,13141.193830929995,30898.488818519996,53304.50569176001 2025-11-15,16:10:27.000,319,11122020,7325,0,1763223026,13141.36897499,32282.82516444,53304.44280768 2025-11-15,16:10:28.000,319,11122051,7685,0,1763223027,13141.591273220001,27204.808140690002,53304.533640240006 2025-11-15,16:10:29.000,319,11122076,7245,0,1763223028,13141.719263109997,30435.69933576,53304.561588720004 2025-11-15,16:10:30.000,319,11122071,7484,0,1763223029,13141.813571450002,27665.764849650004,53304.57556296001 2025-11-15,16:10:31.000,319,11122078,7165,0,1763223030,13141.860725619998,29973.537225570006,53304.533640240006 2025-11-15,16:10:33.000,319,11122046,6965,0,1763223032,13141.820307759997,23972.584660049994,53304.54062736 2025-11-15,16:10:34.000,319,11122007,7845,0,1763223033,13141.752944660002,23972.753839170007,53304.49870464 2025-11-15,16:10:35.000,319,11122085,7405,0,1763223034,13141.598009529996,31358.4868458,53304.4497948 2025-11-15,16:10:36.000,319,11122053,7525,0,1763223035,13141.503701189991,32281.951072320007,53304.365949360006 2025-11-15,16:10:37.000,319,11122087,7685,0,1763223036,13141.416129159996,35975.09601627001,53304.42883344 2025-11-15,16:10:38.000,319,11121888,7245,0,1763223037,13141.315084509995,36898.74352017,53304.3799236 2025-11-15,16:10:39.000,319,11121886,7165,0,1763223038,13141.20056723999,32283.093031380005,53304.3100524 2025-11-15,16:10:40.000,319,11121912,7205,0,1763223039,13141.12646783,30437.200800449995,53304.30306528 2025-11-15,16:10:41.000,319,11121928,7325,0,1763223040,13141.03889579999,26283.282424920006,53304.26114256 2025-11-15,16:10:42.000,319,11122058,7005,0,1763223041,13140.99847793999,33669.65690238,53304.23319408 2025-11-15,16:10:43.000,319,11122047,7805,0,1763223042,13141.025423179999,25822.882597229996,53304.177297120004 2025-11-15,16:10:44.000,319,11122090,7125,0,1763223043,13141.052368419994,29977.879489650004,53304.11441304 2025-11-15,16:10:45.000,319,11122011,7885,0,1763223044,13141.06584104,32748.166432259997,53304.128387280005 2025-11-15,16:10:46.000,319,11122037,7445,0,1763223045,13141.092786279994,29055.726401310007,53304.079477440006 2025-11-15,16:10:47.000,319,11122012,7365,0,1763223046,13141.133204139995,29056.177545629995,53304.14236152 2025-11-15,16:10:48.000,319,11122039,7685,0,1763223047,13141.16688569,32287.978078469998,53304.15633576 2025-11-15,16:10:49.000,319,11122067,7925,0,1763223048,13141.24772141,25825.448480549996,53304.198258480006 2025-11-15,16:10:50.000,319,11122052,7165,0,1763223049,13141.335293439995,27210.616623809998,53304.21223272 2025-11-15,16:10:51.000,319,11121996,7525,0,1763223050,13141.40265653999,33211.985088,53304.23319408 2025-11-15,16:10:52.000,319,11122023,7605,0,1763223051,13141.550855360001,27210.821048579994,53304.25415544 2025-11-15,16:10:53.000,319,11122027,7925,0,1763223052,13141.793362520002,31365.472533630003,53304.33800088001 2025-11-15,16:10:54.000,319,11122084,7245,0,1763223053,13142.049342299993,29057.157374700007,53304.33101376 2025-11-15,16:10:55.000,319,11122031,7645,0,1763223054,13142.312058389994,31826.697109529996,53304.344988000004 2025-11-15,16:10:56.000,319,11122071,7484,0,1763223055,13142.62192864999,29979.98717952,53304.37293648 2025-11-15,16:10:57.000,319,11122010,7205,0,1763223056,13142.945271529992,33211.096897619995,53304.344988000004 2025-11-15,16:10:58.000,319,11122015,7405,0,1763223057,13143.322504889999,33672.53999655,53304.35197512 2025-11-15,16:10:59.000,319,11122009,7805,0,1763223058,13143.6660567,31364.288279789995,53304.40088496 2025-11-15,16:11:00.000,319,11121992,7045,0,1763223059,13143.982663269991,29979.162431310004,53304.414859200006 2025-11-15,16:11:01.000,319,11122088,6845,0,1763223060,13144.198225189997,25824.44750409,53304.4497948 2025-11-15,16:11:02.000,319,11122046,7085,0,1763223061,13144.427259729993,32287.252018080006,53304.512678880004 2025-11-15,16:11:03.000,319,11122073,7245,0,1763223062,13144.622612719999,34595.39799789,53304.48473040001 2025-11-15,16:11:04.000,319,11122054,7325,0,1763223063,13144.77754784999,31363.985167199993,53304.50569176001 2025-11-15,16:11:05.000,319,11122093,7605,0,1763223064,13144.87859249999,29979.148333050005,53304.49171752 2025-11-15,16:11:06.000,319,11122013,7525,0,1763223065,13144.91901035999,31825.660887420003,53304.533640240006 2025-11-15,16:11:07.000,319,11122050,7165,0,1763223066,13145.00658239,32287.287263730002,53304.4497948 2025-11-15,16:11:08.000,319,11122070,7205,0,1763223067,13145.060472869991,28132.522992600003,53304.50569176001 2025-11-15,16:11:09.000,319,11122020,6365,0,1763223068,13145.08741811,28594.128221520004,53304.49171752 2025-11-15,16:11:10.000,319,11122056,7285,0,1763223069,13145.174990139996,32286.99120027,53304.49870464 2025-11-15,16:11:11.000,319,11122122,7125,0,1763223070,13145.249089550001,35979.910572060006,53304.533640240006 2025-11-15,16:11:12.000,319,11122038,6885,0,1763223071,13145.363606819992,30901.851253529996,53304.57556296001 2025-11-15,16:11:14.000,319,11121996,7405,0,1763223073,13145.505069329993,27208.452540900005,53304.59652432 2025-11-15,16:11:15.000,319,11122005,7885,0,1763223074,13145.572432429988,30439.576357259997,53304.59652432 2025-11-15,16:11:16.000,319,11122110,7045,0,1763223075,13145.660004459998,31362.61058685,53304.631459920005 2025-11-15,16:11:17.000,319,11122055,7525,0,1763223076,13145.754312799989,29054.34477183,53304.62447280001 2025-11-15,16:11:18.000,319,11122008,7005,0,1763223077,13145.734103869989,33208.735439070006,53304.631459920005 2025-11-15,16:11:19.000,319,11122043,7645,0,1763223078,13145.808203279994,28130.859397919994,53304.65242128001 2025-11-15,16:11:20.000,319,11122057,7245,0,1763223079,13145.92272055,29977.223920560005,53304.72229248001 2025-11-15,16:11:21.000,319,11122051,7405,0,1763223080,13145.969874719995,34131.69917736,53304.680369760004 2025-11-15,16:11:22.000,319,11122027,7484,0,1763223081,13146.03723781999,26745.804040739997,53304.7642152 2025-11-15,16:11:23.000,319,11122006,7125,0,1763223082,13146.12480985,29977.13228187,53304.74325384001 2025-11-15,16:11:25.000,319,11122070,7125,0,1763223084,13146.293217599996,29054.0557575,53304.92491896 2025-11-15,16:11:26.000,319,11122096,7125,0,1763223085,13146.353844389996,29515.80196902,53304.917931840006 2025-11-15,16:11:27.000,319,11122030,7045,0,1763223086,13146.380789629991,30439.153409460007,53305.00876440001 2025-11-15,16:11:28.000,319,11122057,7565,0,1763223087,13146.414471179996,30900.85027707,53305.085622720006 2025-11-15,16:11:29.000,319,11122078,7365,0,1763223088,13146.407734870001,31362.568292070006,53305.09959696 2025-11-15,16:11:30.000,319,11122084,6405,0,1763223089,13146.421207489992,27208.02254397,53305.23933936 2025-11-15,16:11:31.000,319,11122012,7285,0,1763223090,13146.34710808,30439.407178139998,53305.22536512001 2025-11-15,16:11:32.000,319,11122031,7565,0,1763223091,13146.299953909991,24438.2854335,53305.28126208 2025-11-15,16:11:33.000,319,11122036,6124,0,1763223092,13146.23932711999,29515.99934466,53305.38606888 2025-11-15,16:11:34.000,319,11122027,7565,0,1763223093,13146.13828246999,29977.60457358,53305.34414616001 2025-11-15,16:11:35.000,319,11122084,6725,0,1763223094,13146.01702888999,34132.05868299,53305.46292720001 2025-11-15,16:11:36.000,319,11122014,6525,0,1763223095,13145.94292948,27207.72648051,53305.49087568001 2025-11-15,16:11:37.000,319,11121993,7565,0,1763223096,13145.868830069994,30900.497820570003,53305.49087568001 2025-11-15,16:11:38.000,319,11122040,7205,0,1763223097,13145.85535744999,31362.00436167,53305.56074688001 2025-11-15,16:11:39.000,319,11122035,7685,0,1763223098,13145.814939589989,34131.607538669996,53305.54677264 2025-11-15,16:11:40.000,319,11122036,6284,0,1763223099,13145.828412209994,34131.38196651,53305.50484992 2025-11-15,16:11:41.000,319,11122052,6045,0,1763223100,13145.828412209994,29053.463630579994,53305.6026696 2025-11-15,16:11:42.000,319,11122005,7645,0,1763223101,13145.882302689999,28591.703320800007,53305.686515040004 2025-11-15,16:11:43.000,319,11122068,6165,0,1763223102,13145.99681995999,30899.616679319995,53305.64459232 2025-11-15,16:11:44.000,319,11122038,7285,0,1763223103,13146.12480985,29976.201796709996,53305.72145064 2025-11-15,16:11:45.000,319,11122052,6725,0,1763223104,13146.20564557,34592.23998765,53305.82625744001 2025-11-15,16:11:46.000,319,11121999,7525,0,1763223105,13146.333635459996,35976.971084849996,53305.82625744001 2025-11-15,16:11:47.000,319,11122055,7365,0,1763223106,13146.461625349992,30899.0950437,53305.91709000001 2025-11-15,16:11:48.000,319,11122055,7685,0,1763223107,13146.528988450002,32745.39612417,53305.903115760004 2025-11-15,16:11:49.000,319,11122023,7885,0,1763223108,13146.616560479997,30437.362930439995,53305.96599984001 2025-11-15,16:11:50.000,319,11122042,7205,0,1763223109,13146.697396199997,28590.80808129,53305.99394832001 2025-11-15,16:11:51.000,319,11122075,7405,0,1763223110,13146.704132509993,27205.999443659995,53306.10574224 2025-11-15,16:11:52.000,319,11122008,7045,0,1763223111,13146.623296789992,29975.651964570003,53306.18260056001 2025-11-15,16:11:53.000,319,11121999,7405,0,1763223112,13146.576142619997,26282.746691039996,53306.09875512 2025-11-15,16:11:54.000,319,11122039,7525,0,1763223113,13146.488570590001,29514.117226949995,53306.20356192001 2025-11-15,16:11:55.000,319,11121973,7645,0,1763223114,13146.367317010001,27667.668114750006,53306.25247176001 2025-11-15,16:11:56.000,319,11122011,7605,0,1763223115,13146.15849139999,31360.622732189993,53306.28740736 2025-11-15,16:11:57.000,319,11121996,7205,0,1763223116,13146.0237652,32283.79794438,53306.357278560004 2025-11-15,16:11:58.000,319,11122054,6765,0,1763223117,13145.801466969999,24898.205920349996,53306.3363172 2025-11-15,16:11:59.000,319,11122041,7645,0,1763223118,13145.579168739998,33668.81805591,53306.32933008001 2025-11-15,16:12:00.000,319,11122053,7645,0,1763223119,13145.350134200002,31360.86945174,53306.308368720005 2025-11-15,16:12:01.000,319,11122020,7045,0,1763223120,13145.12783597,31822.587466740006,53306.378239920006 2025-11-15,16:12:02.000,319,11122081,7845,0,1763223121,13144.912274049995,27668.154504720005,53306.35029144001 2025-11-15,16:12:03.000,319,11122040,6445,0,1763223122,13144.663030579999,28129.935961890005,53306.32234296 2025-11-15,16:12:04.000,319,11122089,7605,0,1763223123,13144.400314489998,35977.40108178,53306.16862632 2025-11-15,16:12:05.000,319,11122082,7484,0,1763223124,13144.164543639992,29976.519007559997,53306.1965748 2025-11-15,16:12:06.000,319,11122060,7205,0,1763223125,13143.948981720001,29515.040662979998,53306.16163920001 2025-11-15,16:12:07.000,319,11122080,7365,0,1763223126,13143.74689242,31823.14434801,53306.17561344 2025-11-15,16:12:08.000,319,11122054,7365,0,1763223127,13143.56501205,29515.146399930003,53306.18260056001 2025-11-15,16:12:09.000,319,11122077,7685,0,1763223128,13143.423549539999,28591.93594209,53306.17561344 2025-11-15,16:12:10.000,319,11122038,7125,0,1763223129,13143.322504889999,32746.432346279995,53306.15465208 2025-11-15,16:12:11.000,319,11122017,7325,0,1763223130,13143.201251309998,28130.274320130004,53306.08478088001 2025-11-15,16:12:12.000,319,11121983,7484,0,1763223131,13143.194514999988,30438.363906900006,53306.11971648 2025-11-15,16:12:13.000,319,11122077,6805,0,1763223132,13143.214723929988,27207.035665770003,53306.07779376 2025-11-15,16:12:14.000,319,11122089,7484,0,1763223133,13143.241669169998,27206.972223599994,53306.06381952001 2025-11-15,16:12:15.000,319,11122015,7925,0,1763223134,13143.302295959998,31823.151397139998,53306.00093544 2025-11-15,16:12:16.000,319,11122060,7085,0,1763223135,13143.389867989994,29053.534121880002,53306.02888392 2025-11-15,16:12:17.000,319,11121991,7484,0,1763223136,13143.470703709994,26745.522075540008,53305.93106424 2025-11-15,16:12:18.000,319,11122071,7805,0,1763223137,13143.54480312,32284.982198219994,53305.924077120006 2025-11-15,16:12:19.000,319,11121980,7165,0,1763223138,13143.62563884,27207.310581840007,53305.82625744001 2025-11-15,16:12:20.000,319,11122015,7685,0,1763223139,13143.733419799995,31823.62368885,53305.83324456 2025-11-15,16:12:21.000,319,11122044,7005,0,1763223140,13143.84793707,29977.2803136,53305.78433472 2025-11-15,16:12:22.000,319,11122011,7845,0,1763223141,13143.955718029996,30439.04767251,53305.79830896001 2025-11-15,16:12:23.000,319,11121966,6725,0,1763223142,13144.023081129992,27669.402200729994,53305.8821544 2025-11-15,16:12:24.000,319,11122005,7685,0,1763223143,13144.117389469997,26746.170595500007,53305.83324456 2025-11-15,16:12:25.000,319,11122036,7325,0,1763223144,13144.272324600002,29054.387066609997,53305.82625744001 2025-11-15,16:12:26.000,319,11122048,7245,0,1763223145,13144.407050799993,28592.817083340007,53305.86119304 2025-11-15,16:12:27.000,319,11122040,7085,0,1763223146,13144.561985929999,27207.87451224,53305.84721880001 2025-11-15,16:12:28.000,319,11122115,7165,0,1763223147,13144.76407523,27207.895659629998,53305.875167280006 2025-11-15,16:12:29.000,319,11121988,7245,0,1763223148,13144.91901035999,29977.491787499996,53305.93805136 2025-11-15,16:12:30.000,319,11122028,7405,0,1763223149,13145.053736559996,28130.852348789995,53305.99394832001 2025-11-15,16:12:31.000,319,11122051,7525,0,1763223150,13145.289507410002,29515.583445990007,53305.93805136 2025-11-15,16:12:32.000,319,11122012,7205,0,1763223151,13145.471387780002,25822.551288119997,53306.03587104001 2025-11-15,16:12:33.000,319,11122042,7365,0,1763223152,13145.673477079989,29515.32262818,53306.09875512 2025-11-15,16:12:34.000,319,11122036,7205,0,1763223153,13145.841884829999,31361.602561260006,53306.09875512 2025-11-15,16:12:36.000,319,11122070,7005,0,1763223155,13146.14501878,29976.434418000004,53306.21753616 2025-11-15,16:12:37.000,319,11121993,7725,0,1763223156,13146.293217599996,29053.033633650004,53306.32234296 2025-11-15,16:12:38.000,319,11122030,6605,0,1763223157,13146.380789629991,29052.801012359996,53306.43413688 2025-11-15,16:12:39.000,319,11122049,7685,0,1763223158,13146.535724759997,25821.359985150004,53306.48304672 2025-11-15,16:12:40.000,319,11122066,7365,0,1763223159,13146.596351549997,31360.55224089,53306.49702096001 2025-11-15,16:12:41.000,319,11122088,7005,0,1763223160,13146.704132509993,35053.154401830005,53306.61580200001 2025-11-15,16:12:42.000,319,11121998,7165,0,1763223161,13146.811913469988,28128.86449413,53306.67868608 2025-11-15,16:12:43.000,319,11122092,7005,0,1763223162,13146.879276569998,29513.447559599997,53306.713621680006 2025-11-15,16:12:44.000,319,11122109,6565,0,1763223163,13146.946639669994,29974.791970709994,53306.75554440001 2025-11-15,16:12:45.000,319,11122010,7085,0,1763223164,13147.020739079999,29512.9541205,53306.84637696 2025-11-15,16:12:46.000,319,11122093,7045,0,1763223165,13147.061156939999,30435.903760529996,53306.909261040004 2025-11-15,16:12:47.000,319,11122056,6045,0,1763223166,13147.21609206999,29050.876599869996,53306.95118376001 2025-11-15,16:12:48.000,319,11122046,7005,0,1763223167,13147.290191479995,33204.95005626,53307.01406784 2025-11-15,16:12:49.000,319,11122088,7285,0,1763223168,13147.38449982,26280.77998377,53306.979132240005 2025-11-15,16:12:50.000,319,11122089,7565,0,1763223169,13147.492280779996,29050.157588610004,53306.98611936 2025-11-15,16:12:51.000,319,11122067,7325,0,1763223170,13147.680897459992,32281.027636290004,53307.06996480001 2025-11-15,16:12:52.000,319,11122070,7125,0,1763223171,13147.802151039992,37358.332697909995,53307.15381024 2025-11-15,16:12:53.000,319,11122079,7325,0,1763223172,13147.943613549993,30895.824247380006,53307.11188752 2025-11-15,16:12:54.000,319,11122030,7165,0,1763223173,13148.064867129993,26741.29964667,53307.216694320006 2025-11-15,16:12:55.000,319,11121991,7445,0,1763223174,13148.226538569994,28587.4738428,53307.216694320006 2025-11-15,16:12:56.000,319,11122025,7805,0,1763223175,13148.287165359994,30433.662137189996,53307.2795784 2025-11-15,16:12:57.000,319,11122044,6965,0,1763223176,13148.40168263,31818.18176049,53307.412333680004 2025-11-15,16:12:58.000,319,11122058,7165,0,1763223177,13148.41515524999,30433.14050157,53307.35643672001 2025-11-15,16:12:59.000,319,11122096,7085,0,1763223178,13148.388210009995,35510.43146493001,53307.44028216 2025-11-15,16:13:00.000,319,11122002,7045,0,1763223179,13148.35452845999,28124.87468655,53307.4193208 2025-11-15,16:13:01.000,319,11122000,6965,0,1763223180,13148.240011189999,29971.04888268,53307.40534656001 2025-11-15,16:13:02.000,319,11122024,7165,0,1763223181,13148.145702849994,30432.534276389997,53307.4193208 2025-11-15,16:13:03.000,319,11122059,7325,0,1763223182,13147.997504029998,27201.339968729997,53307.363423840005 2025-11-15,16:13:04.000,319,11121995,7405,0,1763223183,13147.788678420002,30432.372146399997,53307.412333680004 2025-11-15,16:13:05.000,319,11122062,7085,0,1763223184,13147.606798050001,29047.612852680002,53307.37041096 2025-11-15,16:13:06.000,319,11122062,6284,0,1763223185,13147.42491768,29509.225130730003,53307.30752688001 2025-11-15,16:13:07.000,319,11121999,7484,0,1763223186,13147.21609206999,32278.800111210003,53307.244642800004 2025-11-15,16:13:08.000,319,11122013,7565,0,1763223187,13147.020739079999,31355.75178336,53307.23765568001 2025-11-15,16:13:09.000,319,11122073,7405,0,1763223188,13146.771495610003,31817.448650970007,53307.244642800004 2025-11-15,16:13:10.000,319,11122002,7045,0,1763223189,13146.582878929992,27201.819309569997,53307.11188752 2025-11-15,16:13:11.000,319,11122008,7205,0,1763223190,13146.441416419992,29509.930043729997,53307.097913280006 2025-11-15,16:13:12.000,319,11122098,6845,0,1763223191,13146.28648129,27202.143569549997,53307.06297768 2025-11-15,16:13:13.000,319,11122054,7285,0,1763223192,13146.131546159995,29971.704451769998,53307.076951920004 2025-11-15,16:13:14.000,319,11122085,7685,0,1763223193,13145.97661102999,35049.28442946001,53306.98611936 2025-11-15,16:13:15.000,319,11122062,7165,0,1763223194,13145.821675899999,28125.480911730003,53306.8952868 2025-11-15,16:13:17.000,319,11122008,6965,0,1763223196,13145.579168739998,36895.62075558001,53306.90227392001 2025-11-15,16:13:18.000,319,11122015,7405,0,1763223197,13145.444442539992,30433.239189390006,53306.87432544001 2025-11-15,16:13:19.000,319,11122015,7685,0,1763223198,13145.343397889992,29971.51412526,53306.811441360005 2025-11-15,16:13:20.000,319,11122061,7365,0,1763223199,13145.174990139996,30432.907880280007,53306.81842848 2025-11-15,16:13:21.000,319,11122073,7605,0,1763223200,13145.04026393999,27663.227162850002,53306.79746712 2025-11-15,16:13:22.000,319,11122033,7405,0,1763223201,13144.92574667,31817.230127939998,53306.7206088 2025-11-15,16:13:23.000,319,11121981,7525,0,1763223202,13144.791020469995,31355.469818159996,53306.68567320001 2025-11-15,16:13:24.000,319,11122071,7365,0,1763223203,13144.69671212999,28585.789100730006,53306.692660320005 2025-11-15,16:13:25.000,319,11121996,7005,0,1763223204,13144.541776999999,35509.282456739995,53306.58785352001 2025-11-15,16:13:26.000,319,11122004,7005,0,1763223205,13144.474413899989,29508.583659900003,53306.56689216001 2025-11-15,16:13:27.000,319,11122044,7484,0,1763223206,13144.407050799993,28123.626990539997,53306.573879280004 2025-11-15,16:13:28.000,319,11122068,7005,0,1763223207,13144.373369249988,29508.231203400006,53306.441124 2025-11-15,16:13:29.000,319,11122038,7285,0,1763223208,13144.285797219993,29508.13251558,53306.46907248001 2025-11-15,16:13:30.000,319,11122039,7445,0,1763223209,13144.279060909997,29046.36515667,53306.378239920006 2025-11-15,16:13:31.000,319,11122118,6885,0,1763223210,13144.265588289993,29046.20302668,53306.38522704 2025-11-15,16:13:32.000,319,11122008,7085,0,1763223211,13144.292533530002,28584.435667769998,53306.32234296 2025-11-15,16:13:33.000,319,11122059,7405,0,1763223212,13144.312742460002,30892.137552390006,53306.32933008001 2025-11-15,16:13:34.000,319,11122023,7605,0,1763223213,13144.319478769998,28584.040916490005,53306.24548464 2025-11-15,16:13:35.000,319,11122136,7085,0,1763223214,13144.359896629998,28583.78009868,53306.1965748 2025-11-15,16:13:36.000,319,11122004,7045,0,1763223215,13144.420523419998,29045.096313269998,53306.210549040006 2025-11-15,16:13:37.000,319,11122025,7005,0,1763223216,13144.501359139998,26275.394448449995,53306.18260056001 2025-11-15,16:13:38.000,319,11122044,7205,0,1763223217,13144.575458549989,30429.171841379997,53306.15465208 2025-11-15,16:13:39.000,319,11122062,7285,0,1763223218,13144.588931169994,28582.567648320008,53306.11971648 2025-11-15,16:13:40.000,319,11122048,7085,0,1763223219,13144.669766889994,30428.565616199994,53306.10574224 2025-11-15,16:13:41.000,319,11122101,7325,0,1763223220,13144.75733891999,27658.77916182,53306.09875512 2025-11-15,16:13:42.000,319,11122043,7365,0,1763223221,13144.831438329995,27658.518344009994,53306.0568324 2025-11-15,16:13:43.000,319,11122012,7205,0,1763223222,13144.851647259995,28581.291755790007,53306.08478088001 2025-11-15,16:13:44.000,319,11122076,7165,0,1763223223,13144.892065119995,27657.898020570006,53306.11971648 2025-11-15,16:13:45.000,319,11122038,7245,0,1763223224,13144.91901035999,30426.951365429995,53306.11971648 2025-11-15,16:13:46.000,319,11122023,7484,0,1763223225,13144.932482979995,30888.253481759995,53306.091768000006 2025-11-15,16:13:47.000,319,11122031,7645,0,1763223226,13144.90553774,31349.471008530003,53306.13369072001 2025-11-15,16:13:48.000,319,11122086,7085,0,1763223227,13144.86511988,31349.35822245,53306.11272936001 2025-11-15,16:13:49.000,319,11122074,7245,0,1763223228,13144.791020469995,27195.24247128,53306.14766496 2025-11-15,16:13:50.000,319,11122094,7285,0,1763223229,13144.669766889994,32272.1245851,53306.07779376 2025-11-15,16:13:51.000,319,11122034,7085,0,1763223230,13144.629349029994,30425.77416072,53306.11971648 2025-11-15,16:13:52.000,319,11122087,7765,0,1763223231,13144.514831759989,27656.53048935,53306.16163920001 2025-11-15,16:13:53.000,319,11122048,7005,0,1763223232,13144.353160320003,27194.854769130005,53306.238497520004 2025-11-15,16:13:54.000,319,11122108,7245,0,1763223233,13144.204961499992,29502.627145050006,53306.24548464 2025-11-15,16:13:55.000,319,11122080,7365,0,1763223234,13144.050026370001,29041.036014390003,53306.259458880006 2025-11-15,16:13:56.000,319,11122071,7525,0,1763223235,13143.84120075999,33194.94734078999,53306.259458880006 2025-11-15,16:13:57.000,319,11122051,7925,0,1763223236,13143.62563884,29964.119587890003,53306.210549040006 2025-11-15,16:13:58.000,319,11122050,7205,0,1763223237,13143.43702215999,30887.203161390004,53306.24548464 2025-11-15,16:13:59.000,319,11122014,7005,0,1763223238,13143.234932859988,29964.01385094,53306.29439448 2025-11-15,16:14:00.000,319,11122045,7484,0,1763223239,13143.066525109993,32733.306866219995,53306.30138160001 2025-11-15,16:14:01.000,319,11122046,7045,0,1763223240,13142.877908429997,31348.69560423,53306.308368720005 2025-11-15,16:14:02.000,319,11122075,7484,0,1763223241,13142.66908282,25810.102524539994,53306.259458880006 2025-11-15,16:14:03.000,319,11122096,7125,0,1763223242,13142.50741138,29964.027949199997,53306.24548464 2025-11-15,16:14:04.000,319,11122091,7645,0,1763223243,13142.28511315,27656.333113710003,53306.20356192001 2025-11-15,16:14:05.000,319,11122083,7645,0,1763223244,13142.076287539989,30887.189063130005,53306.1267036 2025-11-15,16:14:06.000,319,11122032,7125,0,1763223245,13141.934825029988,37348.929158490006,53306.11971648 2025-11-15,16:14:08.000,319,11121921,7605,0,1763223247,13141.604745839992,32272.082290320002,53306.00792256 2025-11-15,16:14:09.000,319,11121890,7125,0,1763223248,13141.40265653999,33195.292748160005,53305.95901272 2025-11-15,16:14:10.000,319,11121936,7125,0,1763223249,13141.22077616999,26733.693635400006,53305.94503848001 2025-11-15,16:14:11.000,319,11121933,7445,0,1763223250,13141.04563211,29964.63417438,53305.82625744001 2025-11-15,16:14:12.000,319,11121955,7325,0,1763223251,13140.850279119994,27656.967535410004,53305.8821544 2025-11-15,16:14:13.000,319,11121894,7125,0,1763223252,13140.668398749993,27657.059174099995,53305.76337336 2025-11-15,16:14:14.000,319,11122042,7285,0,1763223253,13140.493254690002,30426.443828069998,53305.686515040004 2025-11-15,16:14:15.000,319,11122023,7525,0,1763223254,13140.297901699996,30426.450877199997,53305.686515040004 2025-11-15,16:14:16.000,319,11122112,7005,0,1763223255,13140.16317549999,31349.576745479993,53305.55375976 2025-11-15,16:14:17.000,319,11122105,7685,0,1763223256,13139.994767749995,31811.12558136,53305.52581128 2025-11-15,16:14:18.000,319,11122069,6445,0,1763223257,13139.833096309994,31811.1114831,53305.48388856 2025-11-15,16:14:19.000,319,11122031,7484,0,1763223258,13139.732051659994,31349.555598089995,53305.421004480006 2025-11-15,16:14:20.000,319,11122075,7645,0,1763223259,13139.671424869994,30887.985614820005,53305.37908176 2025-11-15,16:14:21.000,319,11122060,7045,0,1763223260,13139.604061769998,26733.961502339997,53305.28126208 2025-11-15,16:14:22.000,319,11122038,7045,0,1763223261,13139.570380219993,29964.8033535,53305.24632648001 2025-11-15,16:14:23.000,319,11122036,7125,0,1763223262,13139.543434979998,30887.86577961,53305.218378 2025-11-15,16:14:24.000,319,11121984,7045,0,1763223263,13139.550171289993,29041.621092179994,53305.14151968 2025-11-15,16:14:25.000,319,11122052,7365,0,1763223264,13139.563643909998,30426.302845469996,53305.064661360004 2025-11-15,16:14:26.000,319,11122047,7565,0,1763223265,13139.583852839998,27195.432797789996,53305.02273864 2025-11-15,16:14:27.000,319,11122081,7365,0,1763223266,13139.604061769998,32734.06817226,53305.02972576001 2025-11-15,16:14:28.000,319,11122044,6165,0,1763223267,13139.597325459988,27195.468043440007,53305.0437 2025-11-15,16:14:29.000,319,11121992,7165,0,1763223268,13139.624270699998,29503.226321099995,53304.99479016 2025-11-15,16:14:30.000,319,11122037,7525,0,1763223269,13139.583852839998,30426.352189380006,53304.99479016 2025-11-15,16:14:31.000,319,11122073,7445,0,1763223270,13139.577116529988,27195.54558387,53304.99479016 2025-11-15,16:14:32.000,319,11122063,7484,0,1763223271,13139.523226049998,31349.626089390003,53304.88998336001 2025-11-15,16:14:33.000,319,11122027,7565,0,1763223272,13139.516489739988,27657.221304089995,53305.00876440001 2025-11-15,16:14:34.000,319,11122033,7645,0,1763223273,13139.516489739988,29503.5082863,53304.917931840006 2025-11-15,16:14:35.000,319,11122080,7085,0,1763223274,13139.503017119998,22580.29689549,53304.917931840006 2025-11-15,16:14:36.000,319,11122065,7725,0,1763223275,13139.449126639993,29965.148760869997,53304.86203488001 2025-11-15,16:14:37.000,319,11122035,7405,0,1763223276,13139.368290919992,28580.600941049997,53304.848060640004 2025-11-15,16:14:38.000,319,11122032,7325,0,1763223277,13139.314400440002,29965.395480420004,53304.80613792 2025-11-15,16:14:39.000,319,11122085,7605,0,1763223278,13139.206619479992,31350.112479360003,53304.81312504 2025-11-15,16:14:40.000,319,11122093,7484,0,1763223279,13139.145992689992,26273.08233381,53304.729279600004 2025-11-15,16:14:41.000,319,11122010,6925,0,1763223280,13139.071893280001,29504.058118440007,53304.680369760004 2025-11-15,16:14:42.000,319,11122039,7085,0,1763223281,13139.044948039991,29965.853673870006,53304.67338264001 2025-11-15,16:14:43.000,319,11122072,7005,0,1763223282,13138.957376009996,29042.798296890003,53304.64543416 2025-11-15,16:14:44.000,319,11122065,7885,0,1763223283,13138.856331359995,25811.96349486,53304.61748568 2025-11-15,16:14:45.000,319,11122017,7405,0,1763223284,13138.795704569995,31350.831490619996,53304.57556296001 2025-11-15,16:14:46.000,319,11121958,6965,0,1763223285,13138.68792361,27196.899016829993,53304.49171752 2025-11-15,16:14:47.000,319,11122014,7165,0,1763223286,13138.613824199994,29504.79122796,53304.47075616 2025-11-15,16:14:48.000,319,11122021,7685,0,1763223287,13138.512779549994,33658.949273909995,53304.3799236 2025-11-15,16:14:49.000,319,11122050,7365,0,1763223288,13138.485834309999,29505.002701859994,53304.33800088001 2025-11-15,16:14:50.000,319,11122023,7365,0,1763223289,13138.452152759994,29505.122537069998,53304.42883344 2025-11-15,16:14:51.000,319,11122022,6885,0,1763223290,13138.351108109993,32736.175862129996,53304.33800088001 2025-11-15,16:14:52.000,319,11122018,7205,0,1763223291,13138.351108109993,31813.155730800005,53304.296078160005 2025-11-15,16:14:53.000,319,11122001,7565,0,1763223292,13138.290481319993,29505.517288350005,53304.226206960004 2025-11-15,16:14:54.000,319,11122047,7685,0,1763223293,13138.270272389993,28582.525353539997,53304.23319408 2025-11-15,16:14:55.000,319,11122021,7525,0,1763223294,13138.277008700003,29967.545465069998,53304.14934864001 2025-11-15,16:14:56.000,319,11121986,7085,0,1763223295,13138.250063459993,33198.70452708,53304.09345168 2025-11-15,16:14:57.000,319,11122054,7005,0,1763223296,13138.243327149998,33660.549426419995,53304.10043880001 2025-11-15,16:14:58.000,319,11122051,7885,0,1763223297,13138.277008700003,32737.7196216,53304.128387280005 2025-11-15,16:14:59.000,319,11122037,7605,0,1763223298,13138.297217629988,29968.567588920007,53304.11441304 2025-11-15,16:15:00.000,319,11122064,6925,0,1763223299,13138.371317039993,32276.713568730003,53304.14934864001 2025-11-15,16:15:01.000,319,11122052,7245,0,1763223300,13138.391525969993,31815.44669805,53304.247168320006 2025-11-15,16:15:02.000,319,11122048,6805,0,1763223301,13138.458889069989,27661.598813820005,53304.177297120004 2025-11-15,16:15:03.000,319,11122092,6925,0,1763223302,13138.492570619994,23507.757978719994,53304.19127136001 2025-11-15,16:15:04.000,319,11121897,7484,0,1763223303,13138.55993371999,30431.69542992,53304.226206960004 2025-11-15,16:15:05.000,319,11121957,7484,0,1763223304,13138.60708789,29508.809232059997,53304.226206960004 2025-11-15,16:15:06.000,319,11121881,7525,0,1763223305,13138.74181408999,30893.765901420004,53304.21921984001 2025-11-15,16:15:07.000,319,11121928,6925,0,1763223306,13138.856331359995,30894.104259660002,53304.2751168 2025-11-15,16:15:08.000,319,11122045,8005,0,1763223307,13138.977584939996,31355.864569440004,53304.35896224001 2025-11-15,16:15:09.000,319,11122011,7605,0,1763223308,13139.05168435,35048.76279384,53304.365949360006 2025-11-15,16:15:10.000,319,11122053,7405,0,1763223309,13139.240301029997,33202.659089010005,53304.44280768 2025-11-15,16:15:11.000,319,11122052,6965,0,1763223310,13139.388499849993,35049.18574164,53304.47075616 2025-11-15,16:15:12.000,319,11122046,7005,0,1763223311,13139.563643909998,35049.460657710006,53304.47774328 2025-11-15,16:15:13.000,319,11122105,7525,0,1763223312,13139.691633799994,31356.921938939995,53304.5895372 2025-11-15,16:15:14.000,319,11122077,7285,0,1763223313,13139.86677786,29972.345922599998,53304.57556296001 2025-11-15,16:15:15.000,319,11122061,7165,0,1763223314,13140.035185609995,30434.141478029997,53304.66639552 2025-11-15,16:15:16.000,319,11122040,7005,0,1763223315,13140.18338442999,27664.756824059994,53304.73626672 2025-11-15,16:15:17.000,319,11122026,7205,0,1763223316,13140.311374320001,34127.293471109995,53304.75722808 2025-11-15,16:15:18.000,319,11122079,7725,0,1763223317,13140.499990999997,29049.960212970007,53304.81312504 2025-11-15,16:15:19.000,319,11122023,7445,0,1763223318,13140.654926130002,30435.015570150004,53304.80613792 2025-11-15,16:15:20.000,319,11122048,7045,0,1763223319,13140.803124949998,24896.147574389994,53304.9039576 2025-11-15,16:15:21.000,319,11122040,6925,0,1763223320,13140.958060079989,29512.319698799998,53304.95286744 2025-11-15,16:15:22.000,319,11121992,6885,0,1763223321,13141.11973151999,27204.596666790007,53304.99479016 2025-11-15,16:15:23.000,319,11122108,6885,0,1763223322,13141.274666649995,30897.685217699996,53305.09260984 2025-11-15,16:15:24.000,319,11122036,7245,0,1763223323,13141.483492259991,28128.335809380005,53305.064661360004 2025-11-15,16:15:25.000,319,11122067,7325,0,1763223324,13141.692317870002,28590.230052629995,53305.15549392001 2025-11-15,16:15:26.000,319,11122045,7685,0,1763223325,13141.921352409998,28128.899739779998,53305.21139088 2025-11-15,16:15:27.000,319,11121991,7285,0,1763223326,13142.150386949994,28590.772835640004,53305.232352240004 2025-11-15,16:15:28.000,319,11122040,7165,0,1763223327,13142.44004827999,26744.48585343,53305.28126208 2025-11-15,16:15:29.000,319,11122092,7325,0,1763223328,13142.729709610001,31360.763714789995,53305.3581204 2025-11-15,16:15:30.000,319,11122033,7245,0,1763223329,13142.978953079997,32284.157450009996,53305.3581204 2025-11-15,16:15:31.000,319,11122019,7484,0,1763223330,13143.248405479993,32284.41826782,53305.44196584001 2025-11-15,16:15:32.000,319,11122027,7405,0,1763223331,13143.57848466999,29053.146419729994,53305.48388856 2025-11-15,16:15:33.000,319,11122052,6925,0,1763223332,13143.854673379996,25821.930964679996,53305.57472112 2025-11-15,16:15:34.000,319,11121973,7765,0,1763223333,13144.090444230002,27668.38007688,53305.637605200005 2025-11-15,16:15:35.000,319,11121996,7005,0,1763223334,13144.332951390003,27206.810093609995,53305.735424880004 2025-11-15,16:15:36.000,319,11122095,7685,0,1763223335,13144.561985929999,27668.37302775,53305.84023168 2025-11-15,16:15:37.000,319,11122042,6845,0,1763223336,13144.77754784999,29053.118223209996,53305.8821544 2025-11-15,16:15:39.000,319,11122065,7605,0,1763223338,13145.148044900001,29976.14540367,53306.02888392 2025-11-15,16:15:40.000,319,11122048,6965,0,1763223339,13145.309716340002,28591.29447126,53306.15465208 2025-11-15,16:15:41.000,319,11122075,7365,0,1763223340,13145.478124089997,28591.167586919997,53306.14766496 2025-11-15,16:15:42.000,319,11122021,7605,0,1763223341,13145.666740769993,30437.581453470004,53306.266446 2025-11-15,16:15:43.000,319,11122026,7085,0,1763223342,13145.841884829999,32745.642843719994,53306.357278560004 2025-11-15,16:15:44.000,319,11121993,7565,0,1763223343,13145.990083649995,32284.044663930006,53306.5109952 2025-11-15,16:15:45.000,319,11121985,7445,0,1763223344,13146.16522771,31822.397140229994,53306.5808664 2025-11-15,16:15:46.000,319,11122074,7125,0,1763223345,13146.32689915,29514.328700850005,53306.63676336001 2025-11-15,16:15:47.000,319,11121993,7525,0,1763223346,13146.481834279992,26282.972263200005,53306.643750480005 2025-11-15,16:15:48.000,319,11122109,7405,0,1763223347,13146.623296789992,31822.143371550002,53306.74855728 2025-11-15,16:15:50.000,319,11122110,6925,0,1763223349,13146.818649779998,27667.513033890005,53306.83240272001 2025-11-15,16:15:51.000,319,11121977,7484,0,1763223350,13146.939903359998,24436.121350589994,53306.92323528001 2025-11-15,16:15:52.000,319,11122071,7405,0,1763223351,13147.03421169999,29513.609689589997,53307.028042080005 2025-11-15,16:15:53.000,319,11122040,7165,0,1763223352,13147.11504741999,28590.15956133,53307.076951920004 2025-11-15,16:15:54.000,319,11122028,7165,0,1763223353,13147.25650992999,32282.796967920003,53307.1747716 2025-11-15,16:15:55.000,319,11121989,7525,0,1763223354,13147.371027199995,27666.512057429994,53307.13983600001 2025-11-15,16:15:56.000,319,11122052,6765,0,1763223355,13147.431653989996,29974.23508944,53307.244642800004 2025-11-15,16:15:57.000,319,11122032,7085,0,1763223356,13147.512489709996,30897.16358208,53307.314514000005 2025-11-15,16:15:58.000,319,11122021,7365,0,1763223357,13147.559643879991,29973.734601210002,53307.30053976 2025-11-15,16:15:59.000,319,11122054,7125,0,1763223358,13147.627006980001,33204.583501500005,53307.32848824 2025-11-15,16:16:00.000,319,11122022,7325,0,1763223359,13147.687633770001,29049.833328630004,53307.42630792001 2025-11-15,16:16:01.000,319,11122020,7005,0,1763223360,13147.734787939997,29511.18478887,53307.412333680004 2025-11-15,16:16:02.000,319,11122027,7645,0,1763223361,13147.754996869997,29049.332840400006,53307.531114720005 2025-11-15,16:16:03.000,319,11122018,7005,0,1763223362,13147.788678420002,35049.693279,53307.49617912 2025-11-15,16:16:04.000,319,11122034,7285,0,1763223363,13147.815623659997,33203.06793855,53307.580024560004 2025-11-15,16:16:05.000,319,11122048,7005,0,1763223364,13147.862777829992,32741.208940950004,53307.65688288 2025-11-15,16:16:06.000,319,11122040,7325,0,1763223365,13147.977295099998,29048.367109590006,53307.67085712001 2025-11-15,16:16:07.000,319,11122045,7765,0,1763223366,13147.977295099998,25355.356099109995,53307.70579272 2025-11-15,16:16:08.000,319,11122092,6925,0,1763223367,13148.071603439988,31355.779979879997,53307.69181848001 2025-11-15,16:16:09.000,319,11122055,7725,0,1763223368,13148.112021299989,31355.58260424,53307.76168968001 2025-11-15,16:16:10.000,319,11122066,6445,0,1763223369,13148.199593329999,29509.09119726,53307.82457376 2025-11-15,16:16:11.000,319,11122042,6845,0,1763223370,13148.266956429994,27662.698478100006,53307.82457376 2025-11-15,16:16:12.000,319,11122044,6885,0,1763223371,13148.307374289994,30432.076082939995,53307.92938056001 2025-11-15,16:16:13.000,319,11121978,6845,0,1763223372,13148.31411059999,30431.935100339993,53307.95732904001 2025-11-15,16:16:14.000,319,11122006,7405,0,1763223373,13148.327583219994,29508.590709030002,53307.915406320004 2025-11-15,16:16:15.000,319,11122093,7765,0,1763223374,13148.300637979999,27662.233235520005,53307.95034192 2025-11-15,16:16:16.000,319,11122037,7325,0,1763223375,13148.27369273999,26738.987532030005,53308.034187360005 2025-11-15,16:16:17.000,319,11122045,7405,0,1763223376,13148.240011189999,32277.820282140005,53308.02021312 2025-11-15,16:16:18.000,319,11122036,7005,0,1763223377,13148.165911779994,29969.92102188,53307.99226464 2025-11-15,16:16:19.000,319,11122025,7405,0,1763223378,13148.085076059993,28123.59174489,53308.06213584 2025-11-15,16:16:20.000,319,11121981,7925,0,1763223379,13148.031185579988,35047.24723089,53308.07611008001 2025-11-15,16:16:21.000,319,11122097,7365,0,1763223380,13147.903195689993,26277.213123990005,53308.13200704 2025-11-15,16:16:22.000,319,11122081,7365,0,1763223381,13147.856041519997,28585.133531640007,53308.13200704 2025-11-15,16:16:23.000,319,11122013,7365,0,1763223382,13147.714579009997,34585.64200197,53308.18091688 2025-11-15,16:16:24.000,319,11122049,7605,0,1763223383,13147.633743289996,27662.085203790004,53308.09008432 2025-11-15,16:16:25.000,319,11122009,7525,0,1763223384,13147.47880815999,34124.304639990005,53308.06912296 2025-11-15,16:16:26.000,319,11121995,7645,0,1763223385,13147.391236129995,32739.552395399995,53308.09707144001 2025-11-15,16:16:27.000,319,11122028,7405,0,1763223386,13147.19588313999,28585.401398579997,53308.06213584 2025-11-15,16:16:28.000,319,11122038,7045,0,1763223387,13147.081365869999,30431.758872089995,53307.985277520005 2025-11-15,16:16:29.000,319,11122109,7605,0,1763223388,13146.912958119989,26277.56558049,53307.97130328 2025-11-15,16:16:30.000,319,11122049,7085,0,1763223389,13146.764759299993,31354.877691240006,53307.9433548 2025-11-15,16:16:31.000,319,11122041,7525,0,1763223390,13146.596351549997,28585.323858150005,53307.88745784001 2025-11-15,16:16:32.000,319,11122007,7525,0,1763223391,13146.441416419992,31816.271446259998,53307.85252224 2025-11-15,16:16:33.000,319,11122005,7165,0,1763223392,13146.279744979991,25815.777074190002,53307.77566392 2025-11-15,16:16:34.000,319,11122052,7045,0,1763223393,13146.111337229995,29046.745809689994,53307.74072832001 2025-11-15,16:16:35.000,319,11121995,7565,0,1763223394,13145.949665789994,23969.349109379997,53307.63592152 2025-11-15,16:16:36.000,319,11121992,7205,0,1763223395,13145.83514851999,29508.273498180002,53307.57303744001 2025-11-15,16:16:37.000,319,11122032,7125,0,1763223396,13145.713894939989,29508.217105140007,53307.50316624001 2025-11-15,16:16:38.000,319,11122005,7645,0,1763223397,13145.592641359988,30892.976398860003,53307.47521776001 2025-11-15,16:16:39.000,319,11121969,7405,0,1763223398,13145.491596710002,32277.71454519,53307.33547536001 2025-11-15,16:16:41.000,319,11122038,7045,0,1763223400,13145.390552060002,29508.46382469,53307.16079736 2025-11-15,16:16:42.000,319,11122028,7205,0,1763223401,13145.356870509997,27200.642104860002,53307.13284888 2025-11-15,16:16:43.000,319,11121970,6925,0,1763223402,13145.302980029992,25816.030842869994,53307.076951920004 2025-11-15,16:16:44.000,319,11121992,7165,0,1763223403,13145.228880620001,29508.689396849993,53307.028042080005 2025-11-15,16:16:45.000,319,11121979,7685,0,1763223404,13145.174990139996,28585.584675959995,53306.90227392001 2025-11-15,16:16:46.000,319,11121997,7484,0,1763223405,13145.094154419996,28123.972397909994,53306.909261040004 2025-11-15,16:16:47.000,319,11122007,7165,0,1763223406,13145.02679132,29047.189904879997,53306.83938984 2025-11-15,16:16:48.000,319,11122020,7045,0,1763223407,13144.83817463999,29047.218101399994,53306.79048 2025-11-15,16:16:49.000,319,11122015,7605,0,1763223408,13144.72365737,29508.682347719994,53306.811441360005 2025-11-15,16:16:50.000,319,11122056,6885,0,1763223409,13144.568722239994,36432.3096372,53306.762531520006 2025-11-15,16:16:51.000,319,11121999,7125,0,1763223410,13144.346424009993,31354.736708640005,53306.74855728 2025-11-15,16:16:52.000,319,11122050,7005,0,1763223411,13144.164543639992,31354.595726040003,53306.60881488 2025-11-15,16:16:53.000,319,11122047,7525,0,1763223412,13143.90856386,24892.376289840002,53306.58785352001 2025-11-15,16:16:54.000,319,11122036,7005,0,1763223413,13143.693001939995,29969.505123209994,53306.62977624 2025-11-15,16:16:55.000,319,11121993,7605,0,1763223414,13143.443758469999,28584.597797759998,53306.55990504 2025-11-15,16:16:56.000,319,11122008,6965,0,1763223415,13143.207987619993,29045.949257999993,53306.45509824 2025-11-15,16:16:57.000,319,11122040,7005,0,1763223416,13143.032843560002,28584.217144740003,53306.46208536 2025-11-15,16:16:58.000,319,11121999,7805,0,1763223417,13142.844226879992,28584.07616214,53306.357278560004 2025-11-15,16:16:59.000,319,11122008,7125,0,1763223418,13142.64887389,31814.868669389994,53306.43413688 2025-11-15,16:17:00.000,319,11122054,7365,0,1763223419,13142.453520899995,31814.65719549,53306.39221416 2025-11-15,16:17:01.000,319,11121977,6765,0,1763223420,13142.29858576999,27198.781134539997,53306.20356192001 2025-11-15,16:17:02.000,319,11122039,7405,0,1763223421,13142.19754111999,28583.321905229997,53306.266446 2025-11-15,16:17:03.000,319,11121994,7165,0,1763223422,13142.029133369993,30891.059035500002,53306.11272936001 2025-11-15,16:17:04.000,319,11122034,7085,0,1763223423,13141.941561339998,29044.666316339994,53306.11971648 2025-11-15,16:17:05.000,319,11122036,7125,0,1763223424,13141.840516689997,29967.67939854,53306.11971648 2025-11-15,16:17:06.000,319,11122025,7725,0,1763223425,13141.678845249997,32275.444725330002,53306.01490968001 2025-11-15,16:17:07.000,319,11122058,7045,0,1763223426,13141.550855360001,27198.11851632,53305.9869612 2025-11-15,16:17:08.000,319,11122008,7205,0,1763223427,13141.443074399991,29967.397433339996,53305.903115760004 2025-11-15,16:17:09.000,319,11121998,7245,0,1763223428,13141.34876606,30428.84053227,53305.9520256 2025-11-15,16:17:10.000,319,11121995,7405,0,1763223429,13141.18035830999,28582.447813110004,53305.93805136 2025-11-15,16:17:11.000,319,11121938,7325,0,1763223430,13141.072577349994,30890.156746859997,53305.82625744001 2025-11-15,16:17:12.000,319,11122075,7484,0,1763223431,13140.964796389999,30428.530370549997,53305.805296080005 2025-11-15,16:17:13.000,319,11122007,7325,0,1763223432,13140.850279119994,24428.120588039994,53305.78433472 2025-11-15,16:17:14.000,319,11121994,7205,0,1763223433,13140.722289229998,30889.931174700003,53305.71446352 2025-11-15,16:17:15.000,319,11122079,7365,0,1763223434,13140.580826719997,28120.461931169993,53305.69350216 2025-11-15,16:17:16.000,319,11122013,7285,0,1763223435,13140.419155279997,29505.143684459996,53305.66555368 2025-11-15,16:17:17.000,319,11121997,7285,0,1763223436,13140.284429079991,32736.14061648,53305.735424880004 2025-11-15,16:17:18.000,319,11122028,7005,0,1763223437,13140.116021329995,25812.710702640004,53305.61664384 2025-11-15,16:17:19.000,319,11122030,6925,0,1763223438,13139.94087726999,25812.661358729994,53305.6026696 2025-11-15,16:17:20.000,319,11122014,7125,0,1763223439,13139.765733209999,23504.860786289995,53305.518824160004 2025-11-15,16:17:21.000,319,11121994,7245,0,1763223440,13139.570380219993,29966.71366773,53305.47690144 2025-11-15,16:17:22.000,319,11122055,7565,0,1763223441,13139.415445090002,30428.213159699997,53305.400043120004 2025-11-15,16:17:23.000,319,11122001,7484,0,1763223442,13139.294191510002,35043.90594327,53305.43497872 2025-11-15,16:17:24.000,319,11122017,7685,0,1763223443,13139.139256379996,33197.61896106,53305.351133280004 2025-11-15,16:17:25.000,319,11122045,7445,0,1763223444,13139.065156969991,27658.863751380006,53305.31619768 2025-11-15,16:17:26.000,319,11122035,7445,0,1763223445,13138.94390338999,30889.747897320005,53305.32318480001 2025-11-15,16:17:27.000,319,11122045,7445,0,1763223446,13138.88327659999,28120.38439074,53305.26030072 2025-11-15,16:17:28.000,319,11122061,7525,0,1763223447,13138.80917719,31812.789176039994,53305.26030072 2025-11-15,16:17:29.000,319,11121998,7005,0,1763223448,13138.78223194999,27197.188031159996,53305.17645528001 2025-11-15,16:17:30.000,319,11122052,7125,0,1763223449,13138.795704569995,26735.625097020005,53305.12754544001 2025-11-15,16:17:31.000,319,11122050,6525,0,1763223450,13138.80244087999,32274.239324099995,53305.1135712 2025-11-15,16:17:32.000,319,11122011,7645,0,1763223451,13138.78223194999,29966.424653399998,53305.00876440001 2025-11-15,16:17:33.000,319,11121938,7005,0,1763223452,13138.80917719,28581.68650707,53305.09260984 2025-11-15,16:17:34.000,319,11122027,7645,0,1763223453,13138.84285873999,26273.864787240003,53304.95286744 2025-11-15,16:17:35.000,319,11122014,7125,0,1763223454,13138.90348552999,33658.794193049995,53304.9039576 2025-11-15,16:17:36.000,319,11122078,6845,0,1763223455,13138.97084863,29966.347112970005,53304.88998336001 2025-11-15,16:17:37.000,319,11122072,7005,0,1763223456,13139.038211729996,29504.78417883,53304.88998336001 2025-11-15,16:17:38.000,319,11121995,7484,0,1763223457,13139.078629589996,28120.130622059994,53304.79216368001 2025-11-15,16:17:39.000,319,11122076,7365,0,1763223458,13139.132520070001,27658.539491400006,53304.84107352001 2025-11-15,16:17:40.000,319,11122020,7165,0,1763223459,13139.233564720002,29966.41055514,53304.799150800005 2025-11-15,16:17:42.000,319,11122013,7405,0,1763223461,13139.334609370002,31351.26853668,53304.65242128001 2025-11-15,16:17:43.000,319,11122039,7484,0,1763223462,13139.408708779993,27197.272620720003,53304.69434400001 2025-11-15,16:17:44.000,319,11122018,6965,0,1763223463,13139.462599259998,32274.51424017,53304.6594084 2025-11-15,16:17:45.000,319,11122035,7525,0,1763223464,13139.509753429993,32274.612927990005,53304.67338264001 2025-11-15,16:17:46.000,319,11121997,7285,0,1763223465,13139.570380219993,28120.602913769995,53304.67338264001 2025-11-15,16:17:47.000,319,11122029,7405,0,1763223466,13139.671424869994,34120.99859802,53304.65242128001 2025-11-15,16:17:48.000,319,11122023,7365,0,1763223467,13139.765733209999,29967.066124229998,53304.582550080006 2025-11-15,16:17:49.000,319,11122002,7125,0,1763223468,13139.82636,31813.487039910004,53304.61748568 2025-11-15,16:17:50.000,319,11122023,7605,0,1763223469,13139.94087726999,33198.38731623,53304.631459920005 2025-11-15,16:17:51.000,319,11122002,6965,0,1763223470,13140.035185609995,29967.608907240006,53304.61748568 2025-11-15,16:17:52.000,319,11122017,6805,0,1763223471,13140.10928502,30890.875758120004,53304.68735688 2025-11-15,16:17:53.000,319,11122042,7045,0,1763223472,13140.14970288,32275.761936180003,53304.66639552 2025-11-15,16:17:54.000,319,11121964,7045,0,1763223473,13140.257483839996,29506.504166550003,53304.729279600004 2025-11-15,16:17:55.000,319,11122042,7045,0,1763223474,13140.284429079991,27198.844576710006,53304.77818944 2025-11-15,16:17:56.000,319,11122099,7525,0,1763223475,13140.338319559996,32737.797162029994,53304.72229248001 2025-11-15,16:17:57.000,319,11121983,7245,0,1763223476,13140.385473729992,30429.982491329996,53304.72229248001 2025-11-15,16:17:58.000,319,11122024,7085,0,1763223477,13140.439364209997,27199.126541909995,53304.631459920005 2025-11-15,16:17:59.000,319,11122030,6965,0,1763223478,13140.493254690002,28584.005670839993,53304.72229248001 2025-11-15,16:18:00.000,319,11122033,7484,0,1763223479,13140.486518379992,29507.279570850005,53304.79216368001 2025-11-15,16:18:01.000,319,11122025,7484,0,1763223480,13140.533672550002,23506.954377899994,53304.750240960006 2025-11-15,16:18:02.000,319,11122007,7885,0,1763223481,13140.601035649997,29045.977454520005,53304.82709928 2025-11-15,16:18:03.000,319,11121988,7125,0,1763223482,13140.668398749993,28123.048961880006,53304.9039576 2025-11-15,16:18:04.000,319,11122059,7765,0,1763223483,13140.688607679993,33662.05794024,53304.869022000006 2025-11-15,16:18:05.000,319,11122081,6485,0,1763223484,13140.715552919988,29969.674302329993,53304.88998336001 2025-11-15,16:18:06.000,319,11121992,6965,0,1763223485,13140.762707089998,28585.084187729997,53304.95286744 2025-11-15,16:18:07.000,319,11122026,7125,0,1763223486,13140.816597569989,28585.260415979996,53304.966841680005 2025-11-15,16:18:08.000,319,11122061,7525,0,1763223487,13140.857015429989,29508.597758160002,53305.036712880006 2025-11-15,16:18:09.000,319,11121972,6925,0,1763223488,13140.843542809998,28123.993545300007,53305.00876440001 2025-11-15,16:18:10.000,319,11122009,7565,0,1763223489,13140.843542809998,30893.561476650008,53305.085622720006 2025-11-15,16:18:11.000,319,11122007,6605,0,1763223490,13140.830070189993,26739.396381569997,53305.134532560005 2025-11-15,16:18:12.000,319,11121983,7805,0,1763223491,13140.843542809998,29970.54839445,53305.12055832 2025-11-15,16:18:13.000,319,11122018,7005,0,1763223492,13140.904169599999,26277.925086119998,53305.12754544001 2025-11-15,16:18:14.000,319,11122051,7565,0,1763223493,13140.917642219989,33663.333832770004,53305.17645528001 2025-11-15,16:18:15.000,319,11122007,7525,0,1763223494,13140.958060079989,27662.804215049997,53305.232352240004 2025-11-15,16:18:16.000,319,11122020,6885,0,1763223495,13141.052368419994,25816.524281970007,53305.19042952 2025-11-15,16:18:17.000,319,11122000,6885,0,1763223496,13141.13994044999,29970.900850949998,53305.29523632001 2025-11-15,16:18:18.000,319,11121974,7005,0,1763223497,13141.22077616999,25816.644117179996,53305.2882492 2025-11-15,16:18:19.000,319,11122049,7605,0,1763223498,13141.3083482,26739.896869799995,53305.26728784 2025-11-15,16:18:20.000,319,11122039,7525,0,1763223499,13141.443074399991,29047.78908093,53305.302223440005 2025-11-15,16:18:21.000,319,11122012,7125,0,1763223500,13141.598009529996,29509.387260720003,53305.27427496001 2025-11-15,16:18:22.000,319,11122030,6725,0,1763223501,13141.793362520002,27201.403410900006,53305.34414616001 2025-11-15,16:18:23.000,319,11122003,6805,0,1763223502,13141.941561339998,30894.090161400003,53305.400043120004 2025-11-15,16:18:24.000,319,11121954,6045,0,1763223503,13141.955033959988,25355.14462521,53305.39305600001 2025-11-15,16:18:25.000,319,11122018,7045,0,1763223504,13142.157123259989,30894.174750959995,53305.40703024 2025-11-15,16:18:26.000,319,11122030,7205,0,1763223505,13142.291849459994,29509.40135898,53305.44895296 2025-11-15,16:18:27.000,319,11122014,7005,0,1763223506,13142.392894109995,25816.735755870002,53305.46292720001 2025-11-15,16:18:28.000,319,11122037,7525,0,1763223507,13142.574774479996,28124.797146120007,53305.45594008 2025-11-15,16:18:29.000,319,11122003,7605,0,1763223508,13142.729709610001,24432.293673000007,53305.47690144 2025-11-15,16:18:30.000,319,11122071,7565,0,1763223509,13142.884644739992,25817.278538879997,53305.41401736001 2025-11-15,16:18:31.000,319,11122011,7525,0,1763223510,13142.992425700002,27202.27750302,53305.48388856 2025-11-15,16:18:32.000,319,11122043,7525,0,1763223511,13143.181042379998,29510.52921978,53305.50484992 2025-11-15,16:18:33.000,319,11122064,6885,0,1763223512,13143.282087029998,28587.593678010002,53305.4279916 2025-11-15,16:18:34.000,319,11122035,7645,0,1763223513,13143.389867989994,33203.949079800004,53305.55375976 2025-11-15,16:18:35.000,319,11122019,7565,0,1763223514,13143.490912639994,31357.84537497,53305.51183704001 2025-11-15,16:18:36.000,319,11122031,7525,0,1763223515,13143.58522098,37358.87548092,53305.567734000004 2025-11-15,16:18:37.000,319,11122001,7405,0,1763223516,13143.6660567,32281.55632104,53305.58170824001 2025-11-15,16:18:38.000,319,11121975,7365,0,1763223517,13143.80751921,27665.701407479995,53305.6026696 2025-11-15,16:18:39.000,319,11122012,7165,0,1763223518,13143.955718029996,25819.294590060003,53305.58170824001 2025-11-15,16:18:40.000,319,11122092,6965,0,1763223519,13144.144334709992,29512.072979250006,53305.62363096 2025-11-15,16:18:41.000,319,11122073,7445,0,1763223520,13144.380105559998,28127.0951625,53305.64459232 2025-11-15,16:18:43.000,319,11121993,7365,0,1763223522,13145.00658239,26741.962264889997,53305.83324456 2025-11-15,16:18:44.000,319,11122057,7725,0,1763223523,13145.336661579997,31357.640950200002,53305.875167280006 2025-11-15,16:18:45.000,319,11122056,6925,0,1763223524,13145.754312799989,30434.183772810007,53305.93805136 2025-11-15,16:18:46.000,319,11122048,7125,0,1763223525,13146.10460092,32280.350919810007,53305.972986960005 2025-11-15,16:18:47.000,319,11122012,7005,0,1763223526,13146.502043209992,30895.41539784,53306.13369072001 2025-11-15,16:18:48.000,319,11122069,7484,0,1763223527,13146.879276569998,28125.762876930006,53306.21753616 2025-11-15,16:18:49.000,319,11122074,6925,0,1763223528,13147.17567420999,31356.70341591,53306.25247176001 2025-11-15,16:18:50.000,319,11122006,7045,0,1763223529,13147.43839029999,29510.345942400003,53306.37125280001 2025-11-15,16:18:51.000,319,11122015,7484,0,1763223530,13147.613534359996,30895.189825680005,53306.37125280001 2025-11-15,16:18:52.000,319,11122033,6405,0,1763223531,13147.754996869997,29510.52921978,53306.441124 2025-11-15,16:18:53.000,319,11121948,7445,0,1763223532,13147.815623659997,29972.204939999996,53306.60182776 2025-11-15,16:18:54.000,319,11122017,7525,0,1763223533,13147.788678420002,30895.478840009993,53306.62977624 2025-11-15,16:18:55.000,319,11122012,7125,0,1763223534,13147.748260560002,32280.379116330005,53306.63676336001 2025-11-15,16:18:56.000,319,11121983,7605,0,1763223535,13147.674161149997,24433.428582930006,53306.70663456001 2025-11-15,16:18:57.000,319,11122048,7125,0,1763223536,13147.566380190001,26741.468825789998,53306.762531520006 2025-11-15,16:18:58.000,319,11122027,7845,0,1763223537,13147.38449982,27664.813217100003,53306.79746712 2025-11-15,16:18:59.000,319,11122086,7365,0,1763223538,13147.28345517,28126.48188819,53306.692660320005 2025-11-15,16:19:00.000,319,11122004,7165,0,1763223539,13147.15546527999,32742.583521299995,53306.80445424001 2025-11-15,16:19:01.000,319,11122050,7045,0,1763223540,13147.081365869999,28126.749755130004,53306.69964744 2025-11-15,16:19:02.000,319,11122026,7125,0,1763223541,13147.027475389994,32742.85843737,53306.68567320001 2025-11-15,16:19:03.000,319,11122002,7645,0,1763223542,13147.047684319994,32742.971223450004,53306.62977624 2025-11-15,16:19:04.000,319,11122029,7685,0,1763223543,13147.061156939999,29511.939045780004,53306.67868608 2025-11-15,16:19:05.000,319,11122037,7645,0,1763223544,13147.17567420999,29973.657060779995,53306.67868608 2025-11-15,16:19:06.000,319,11122004,7205,0,1763223545,13147.34408196,27665.764849650004,53306.67169896 2025-11-15,16:19:07.000,319,11122017,7445,0,1763223546,13147.552907569996,32743.401220379994,53306.66471184001 2025-11-15,16:19:08.000,319,11122032,6845,0,1763223547,13147.815623659997,29973.819190769995,53306.741570160004 2025-11-15,16:19:09.000,319,11122059,7565,0,1763223548,13148.098548679998,30896.930960790007,53306.75554440001 2025-11-15,16:19:10.000,319,11121963,7285,0,1763223549,13148.34105584,27665.701407479995,53306.8254156 2025-11-15,16:19:11.000,319,11122015,7365,0,1763223550,13148.57682668999,35974.313562840005,53306.86733832 2025-11-15,16:19:12.000,319,11121990,7045,0,1763223551,13148.819333849991,30435.04376667,53307.00708072 2025-11-15,16:19:13.000,319,11121989,7805,0,1763223552,13148.906905880001,29050.122342960007,53307.12586176 2025-11-15,16:19:14.000,319,11122004,7005,0,1763223553,13148.940587429992,25818.772954440006,53307.1049004 2025-11-15,16:19:15.000,319,11121973,7405,0,1763223554,13148.839542779991,27664.890757529996,53307.12586176 2025-11-15,16:19:16.000,319,11121979,7445,0,1763223555,13148.792388609996,32742.153524370005,53307.32848824 2025-11-15,16:19:17.000,319,11122005,7365,0,1763223556,13148.67787133999,30433.972298909997,53307.363423840005 2025-11-15,16:19:18.000,319,11122050,7045,0,1763223557,13148.41515524999,30433.60574415,53307.47521776001 2025-11-15,16:19:19.000,319,11121990,7205,0,1763223558,13148.213065949989,32741.279432249998,53307.42630792001 2025-11-15,16:19:20.000,319,11121975,7525,0,1763223559,13147.963822479993,29509.993485900006,53307.433295040006 2025-11-15,16:19:21.000,319,11122043,7605,0,1763223560,13147.754996869997,33664.059893159996,53307.42630792001 2025-11-15,16:19:22.000,319,11122030,6925,0,1763223561,13147.573116499996,29048.12039004,53307.433295040006 2025-11-15,16:19:23.000,319,11121966,7405,0,1763223562,13147.41818136999,28124.973374370005,53307.433295040006 2025-11-15,16:19:24.000,319,11122031,7685,0,1763223563,13147.34408196,29048.226126990005,53307.39137232 2025-11-15,16:19:25.000,319,11122047,7484,0,1763223564,13147.189146829995,26278.926062579994,53307.433295040006 2025-11-15,16:19:26.000,319,11121990,7045,0,1763223565,13147.09483848999,31818.231104399994,53307.412333680004 2025-11-15,16:19:27.000,319,11121979,7525,0,1763223566,13146.939903359998,32280.11829852,53307.37739808001 2025-11-15,16:19:28.000,319,11122008,7045,0,1763223567,13146.832122399988,29972.444610420003,53307.38438520001 2025-11-15,16:19:29.000,319,11122017,7765,0,1763223568,13146.717605129998,29511.212985389997,53307.29355264 2025-11-15,16:19:30.000,319,11122047,7765,0,1763223569,13146.623296789992,27665.081084039994,53307.25861704001 2025-11-15,16:19:31.000,319,11122006,7005,0,1763223570,13146.535724759997,33204.48481368,53307.20970720001 2025-11-15,16:19:32.000,319,11122003,7165,0,1763223571,13146.400998559991,35974.165531110004,53307.18874584001 2025-11-15,16:19:33.000,319,11122058,6245,0,1763223572,13146.353844389996,29973.59361861,53307.18874584001 2025-11-15,16:19:34.000,319,11121997,7725,0,1763223573,13146.333635459996,34128.04772802,53307.12586176 2025-11-15,16:19:35.000,319,11121979,7445,0,1763223574,13146.400998559991,35051.244087600004,53307.09092616001 2025-11-15,16:19:36.000,319,11122031,7325,0,1763223575,13146.468361660001,28588.925963579997,53307.04201632001 2025-11-15,16:19:37.000,319,11122011,7525,0,1763223576,13146.596351549997,27665.708456609995,53307.13284888 2025-11-15,16:19:38.000,319,11121971,7484,0,1763223577,13146.710868820002,28588.784980979995,53307.09092616001 2025-11-15,16:19:39.000,319,11122030,7245,0,1763223578,13146.838858709998,25819.054919639995,53307.1049004 2025-11-15,16:19:40.000,319,11122020,7085,0,1763223579,13146.993793839989,27665.257312290007,53307.1049004 2025-11-15,16:19:41.000,319,11122067,7484,0,1763223580,13147.11504741999,29049.685296900003,53307.11188752 2025-11-15,16:19:42.000,319,11121988,7245,0,1763223581,13147.249773619995,29972.564445630007,53307.25162992 2025-11-15,16:19:44.000,319,11121997,7405,0,1763223583,13147.492280779996,29971.83133611,53307.27259128 2025-11-15,16:19:45.000,319,11121957,7605,0,1763223584,13147.627006980001,22586.006690790004,53307.363423840005 2025-11-15,16:19:46.000,319,11121964,6885,0,1763223585,13147.808887350002,34586.7769119,53307.38438520001 2025-11-15,16:19:47.000,319,11121893,7565,0,1763223586,13147.977295099998,31816.828327530005,53307.44028216 2025-11-15,16:19:48.000,319,11121935,7525,0,1763223587,13148.112021299989,32739.679279739998,53307.38438520001 2025-11-15,16:19:49.000,319,11121931,7445,0,1763223588,13148.233274879989,32277.742741709997,53307.54508896001 2025-11-15,16:19:50.000,319,11121950,6845,0,1763223589,13148.35452845999,27200.18391141,53307.56605032 2025-11-15,16:19:51.000,319,11121932,7245,0,1763223590,13148.41515524999,31815.658171949995,53307.600985920006 2025-11-15,16:19:52.000,319,11121926,7245,0,1763223591,13148.408418939995,29969.11742106,53307.698805600005 2025-11-15,16:19:53.000,319,11121917,7325,0,1763223592,13148.44210049,29968.990536719997,53307.8036124 2025-11-15,16:19:54.000,319,11122004,7685,0,1763223593,13148.34105584,30430.454783039997,53307.77566392 2025-11-15,16:19:55.000,319,11121949,7685,0,1763223594,13148.172648089989,29968.877750640007,53307.8734836 2025-11-15,16:19:56.000,319,11121974,6965,0,1763223595,13148.031185579988,29045.610899759995,53307.8734836 2025-11-15,16:19:57.000,319,11121921,7445,0,1763223596,13147.808887350002,26737.7821308,53307.89444496 2025-11-15,16:19:58.000,319,11122001,7245,0,1763223597,13147.627006980001,29968.835455859997,53307.9433548 2025-11-15,16:19:59.000,319,11121945,7484,0,1763223598,13147.42491768,25814.69150817,53307.89444496 2025-11-15,16:20:00.000,319,11121995,7445,0,1763223599,13147.28345517,33661.402371150005,53308.00623888001 2025-11-15,16:20:01.000,319,11121968,7045,0,1763223600,13147.13525634999,32738.262404609995,53307.99226464 2025-11-15,16:20:02.000,319,11121975,7565,0,1763223601,13146.993793839989,29507.272521720006,53307.99925176 2025-11-15,16:20:03.000,319,11122008,7005,0,1763223602,13146.912958119989,32276.791109159996,53307.9433548 2025-11-15,16:20:04.000,319,11121935,7005,0,1763223603,13146.811913469988,29045.737784099998,53307.936367680006 2025-11-15,16:20:05.000,319,11121940,7285,0,1763223604,13146.805177159993,28122.668308859997,53307.95034192 2025-11-15,16:20:06.000,319,11121966,7165,0,1763223605,13146.758022989998,30892.229191079998,53307.985277520005 2025-11-15,16:20:07.000,319,11121900,7085,0,1763223606,13146.758022989998,27661.232259059994,53307.97130328 2025-11-15,16:20:08.000,319,11121976,6965,0,1763223607,13146.744550369993,32738.614861110007,53307.90841920001 2025-11-15,16:20:09.000,319,11121928,7205,0,1763223608,13146.731077750002,28584.548453850002,53307.95034192 2025-11-15,16:20:10.000,319,11121967,7565,0,1763223609,13146.710868820002,25353.53742357,53307.92239344 2025-11-15,16:20:11.000,319,11122003,7325,0,1763223610,13146.677187269997,31815.587680650002,53307.90841920001 2025-11-15,16:20:12.000,319,11121989,7605,0,1763223611,13146.650242030002,29969.314796699997,53307.92239344 2025-11-15,16:20:13.000,319,11122012,6925,0,1763223612,13146.596351549997,29046.083191469996,53307.84553512 2025-11-15,16:20:14.000,319,11122003,7845,0,1763223613,13146.475097969997,30430.701502590004,53307.8734836 2025-11-15,16:20:15.000,319,11122029,7405,0,1763223614,13146.427943800001,28584.40747125,53307.85950936001 2025-11-15,16:20:16.000,319,11121989,7605,0,1763223615,13146.374053319996,30430.504126950007,53307.88047072001 2025-11-15,16:20:17.000,319,11121956,7085,0,1763223616,13146.299953909991,24429.875821409994,53307.89444496 2025-11-15,16:20:18.000,319,11121973,7845,0,1763223617,13146.232590809996,29968.518245009996,53307.747715440004 2025-11-15,16:20:19.000,319,11122049,7805,0,1763223618,13146.17870032999,27660.428658239995,53307.83156088 2025-11-15,16:20:20.000,319,11122043,7325,0,1763223619,13146.15849139999,27660.146693040006,53307.817586640005 2025-11-15,16:20:21.000,319,11121998,6845,0,1763223620,13146.151755089995,30429.30577485,53307.82457376 2025-11-15,16:20:22.000,319,11121986,7285,0,1763223621,13146.13828246999,27659.667352200006,53307.817586640005 2025-11-15,16:20:23.000,319,11122053,7484,0,1763223622,13146.212381879996,32275.127514480002,53307.78963816001 2025-11-15,16:20:25.000,319,11121989,7445,0,1763223624,13146.25953604999,32274.852598409998,53307.83156088 2025-11-15,16:20:26.000,319,11121974,6965,0,1763223625,13146.340371769991,28120.645208550006,53307.81059952001 2025-11-15,16:20:27.000,319,11122001,7484,0,1763223626,13146.394262249996,28120.617012029994,53307.71277984001 2025-11-15,16:20:28.000,319,11121984,6885,0,1763223627,13146.495306899997,29043.693536399995,53307.74072832001 2025-11-15,16:20:29.000,319,11121969,7605,0,1763223628,13146.549197380002,29505.2705688,53307.8036124 2025-11-15,16:20:30.000,319,11121964,7125,0,1763223629,13146.576142619997,30889.931174700003,53307.71277984001 2025-11-15,16:20:31.000,319,11121961,7205,0,1763223630,13146.589615240002,32736.232255170005,53307.74072832001 2025-11-15,16:20:32.000,319,11121929,7405,0,1763223631,13146.562669999992,25812.809390459995,53307.70579272 2025-11-15,16:20:33.000,319,11121982,7045,0,1763223632,13146.508779520002,25812.781193939998,53307.747715440004 2025-11-15,16:20:34.000,319,11122017,7605,0,1763223633,13146.481834279992,29043.728782050006,53307.70579272 2025-11-15,16:20:45.000,319,11121947,7725,0,1763223644,13145.013318699996,28581.39044361,53307.46823064 2025-11-15,16:20:46.000,319,11122057,7565,0,1763223645,13144.88532881,30427.790211900006,53307.35643672001 2025-11-15,16:20:47.000,319,11122013,7605,0,1763223646,13144.80449309,28120.07422902,53307.314514000005 2025-11-15,16:20:48.000,319,11122010,7205,0,1763223647,13144.68323951,29043.33403077,53307.27259128 2025-11-15,16:20:49.000,319,11121991,7645,0,1763223648,13144.541776999999,35043.75086241,53307.20272008 2025-11-15,16:20:50.000,319,11122004,6965,0,1763223649,13144.467677589993,28581.919128359994,53307.06297768 2025-11-15,16:20:51.000,319,11122021,7645,0,1763223650,13144.346424009993,32274.5212893,53307.09092616001 2025-11-15,16:20:52.000,319,11122010,7125,0,1763223651,13144.339687699998,30428.368240559998,53307.04201632001 2025-11-15,16:20:53.000,319,11122036,6685,0,1763223652,13144.279060909997,27197.519340269995,53306.979132240005 2025-11-15,16:20:54.000,319,11122032,7205,0,1763223653,13144.272324600002,29043.771076830002,53306.95118376001 2025-11-15,16:20:55.000,319,11122013,7965,0,1763223654,13144.279060909997,26736.048044819996,53306.88829968 2025-11-15,16:20:56.000,319,11122022,6965,0,1763223655,13144.279060909997,25351.507274129995,53306.86733832 2025-11-15,16:20:57.000,319,11122013,7325,0,1763223656,13144.306006149993,30428.784139230003,53306.70663456001 2025-11-15,16:20:58.000,319,11122043,7525,0,1763223657,13144.299269839998,27659.58276264,53306.76951864 2025-11-15,16:20:59.000,319,11122010,7285,0,1763223658,13144.285797219993,29967.580710719994,53306.741570160004 2025-11-15,16:21:00.000,319,11122077,7565,0,1763223659,13144.252115670002,30429.46085571,53306.70663456001 2025-11-15,16:21:01.000,319,11121971,7565,0,1763223660,13144.231906740002,28583.350101749995,53306.62977624 2025-11-15,16:21:02.000,319,11121994,7085,0,1763223661,13144.191488880002,28583.561575650005,53306.643750480005 2025-11-15,16:21:03.000,319,11122039,7365,0,1763223662,13144.056762679997,25814.324953410003,53306.68567320001 2025-11-15,16:21:04.000,319,11122027,7365,0,1763223663,13144.009608510001,28583.956326929998,53306.60881488 2025-11-15,16:21:05.000,319,11121980,7205,0,1763223664,13143.88835493,29968.849554119995,53306.60182776 2025-11-15,16:21:06.000,319,11122057,7645,0,1763223665,13143.78731028,25814.83249077,53306.594840640006 2025-11-15,16:21:07.000,319,11122043,7325,0,1763223666,13143.72668349,27199.676374050003,53306.476059600005 2025-11-15,16:21:08.000,319,11121993,7445,0,1763223667,13143.63911145999,29046.05499495,53306.44811112001 2025-11-15,16:21:09.000,319,11121964,7205,0,1763223668,13143.57848466999,31353.954255210003,53306.36426568 2025-11-15,16:21:10.000,319,11122043,7484,0,1763223669,13143.59869359999,24430.369260510008,53306.441124 2025-11-15,16:21:11.000,319,11121986,7005,0,1763223670,13143.612166219995,29969.223158010005,53306.3363172 2025-11-15,16:21:12.000,319,11122048,7005,0,1763223671,13143.69973824999,30892.35607542,53306.308368720005 2025-11-15,16:21:13.000,319,11121980,7085,0,1763223672,13143.773837659995,32277.05192697,53306.37125280001 2025-11-15,16:21:14.000,319,11122010,7005,0,1763223673,13143.82772814,27661.189964279998,53306.31535584 2025-11-15,16:21:16.000,319,11122011,7365,0,1763223675,13144.137598399997,33199.81828962,53306.3363172 2025-11-15,16:21:17.000,319,11122008,6925,0,1763223676,13144.292533530002,32738.142569400006,53306.41317552 2025-11-15,16:21:18.000,319,11121989,7484,0,1763223677,13144.460941279998,29507.096293470007,53306.36426568 2025-11-15,16:21:19.000,319,11122009,7685,0,1763223678,13144.548513309994,29045.526310200003,53306.378239920006 2025-11-15,16:21:20.000,319,11122041,7325,0,1763223679,13144.65629426999,27199.21113147,53306.39920128001 2025-11-15,16:21:21.000,319,11122040,7165,0,1763223680,13144.73712998999,30430.285603919998,53306.35029144001 2025-11-15,16:21:22.000,319,11122010,7045,0,1763223681,13144.83817463999,29507.251374329993,53306.35029144001 2025-11-15,16:21:23.000,319,11122031,7325,0,1763223682,13144.88532881,25814.804294250003,53306.38522704 2025-11-15,16:21:24.000,319,11122021,7565,0,1763223683,13144.952691909995,29507.568585179994,53306.31535584 2025-11-15,16:21:25.000,319,11122036,6925,0,1763223684,13145.04026393999,31353.961304340002,53306.308368720005 2025-11-15,16:21:26.000,319,11122005,7725,0,1763223685,13145.06720918,28122.985519709997,53306.308368720005 2025-11-15,16:21:27.000,319,11122048,6965,0,1763223686,13145.10762704,33200.375170889994,53306.238497520004 2025-11-15,16:21:28.000,319,11121994,7005,0,1763223687,13145.181726449991,27199.894897079997,53306.27343312 2025-11-15,16:21:29.000,319,11122020,7165,0,1763223688,13145.276034789997,31353.96835347,53306.308368720005 2025-11-15,16:21:30.000,319,11122042,7045,0,1763223689,13145.410760990002,30430.652158679994,53306.32933008001 2025-11-15,16:21:31.000,319,11122036,7005,0,1763223690,13145.471387780002,29045.674341930004,53306.266446 2025-11-15,16:21:32.000,319,11122015,7245,0,1763223691,13145.505069329993,30429.996589589995,53306.3363172 2025-11-15,16:21:33.000,319,11122015,7405,0,1763223692,13145.599377669998,27660.21718434,53306.46208536 2025-11-15,16:21:34.000,319,11122044,6925,0,1763223693,13145.700422319998,28121.378318069997,53306.46208536 2025-11-15,16:21:35.000,319,11122027,7525,0,1763223694,13145.814939589989,25813.06315914,53306.56689216001 2025-11-15,16:21:36.000,319,11121972,7165,0,1763223695,13145.90251162,24889.36631133,53306.62278912 2025-11-15,16:21:37.000,319,11122029,7605,0,1763223696,13146.010292579995,30427.628081910007,53306.67169896 2025-11-15,16:21:38.000,319,11122003,7525,0,1763223697,13146.192172949995,30427.127593679994,53306.79746712 2025-11-15,16:21:39.000,319,11122009,7484,0,1763223698,13146.367317010001,29964.930237840003,53306.90227392001 2025-11-15,16:21:40.000,319,11122043,7405,0,1763223699,13146.596351549997,27195.07329216,53306.90227392001 2025-11-15,16:21:41.000,319,11122009,7445,0,1763223700,13146.805177159993,28117.564738739995,53306.93720952 2025-11-15,16:21:42.000,319,11121987,7685,0,1763223701,13147.067893249994,31347.765119069998,53307.08393904 2025-11-15,16:21:43.000,319,11121961,7525,0,1763223702,13147.3036641,30885.63825453,53307.216694320006 2025-11-15,16:21:44.000,319,11122007,7565,0,1763223703,13147.499017089991,26269.670554890006,53307.30053976 2025-11-15,16:21:45.000,319,11122034,6685,0,1763223704,13147.694370079997,29038.378492379998,53307.42630792001 2025-11-15,16:21:46.000,319,11121996,7405,0,1763223705,13147.842568899992,32268.614118359998,53307.5590632 2025-11-15,16:21:47.000,319,11121987,7565,0,1763223706,13147.930140930002,30883.777284209995,53307.61496016 2025-11-15,16:21:48.000,319,11121987,7365,0,1763223707,13147.957086169998,31806.63528555,53307.65688288 2025-11-15,16:21:49.000,319,11122026,7205,0,1763223708,13147.923404619993,25806.733040399995,53307.69181848001 2025-11-15,16:21:50.000,319,11122022,6965,0,1763223709,13147.815623659997,29037.53964591,53307.77566392 2025-11-15,16:21:51.000,319,11122045,7605,0,1763223710,13147.707842700001,31806.94544727,53307.7337412 2025-11-15,16:21:52.000,319,11121972,7525,0,1763223711,13147.606798050001,26268.888101460005,53307.7337412 2025-11-15,16:21:53.000,319,11122048,6765,0,1763223712,13147.48554447,29961.680588910007,53307.78963816001 2025-11-15,16:21:54.000,319,11122024,7165,0,1763223713,13147.391236129995,33192.98063352,53307.7337412 2025-11-15,16:21:55.000,319,11122005,7525,0,1763223714,13147.249773619995,29501.280761219998,53307.75470256 2025-11-15,16:21:56.000,319,11121978,7325,0,1763223715,13147.168937899994,31348.258558169997,53307.60797304 2025-11-15,16:21:57.000,319,11122030,6845,0,1763223716,13147.03421169999,31810.462963140002,53307.65688288 2025-11-15,16:21:58.000,319,11121962,6084,0,1763223717,13146.906221809993,28580.326024979993,53307.66387 2025-11-15,16:21:59.000,319,11121983,7484,0,1763223718,13146.778231919998,34581.130558770004,53307.649895760005 2025-11-15,16:22:00.000,319,11122030,7005,0,1763223719,13146.616560479997,27196.863771179997,53307.580024560004 2025-11-15,16:22:01.000,319,11122018,7125,0,1763223720,13146.461625349992,30428.283651000005,53307.6289344 2025-11-15,16:22:02.000,319,11121959,7325,0,1763223721,13146.25953604999,27197.836551119995,53307.49617912 2025-11-15,16:22:03.000,319,11121996,6765,0,1763223722,13146.10460092,30429.221185290007,53307.5590632 2025-11-15,16:22:04.000,319,11122070,6245,0,1763223723,13145.929456859994,25813.965447780007,53307.53810184 2025-11-15,16:22:05.000,319,11122005,7685,0,1763223724,13145.781258039999,30891.55952373,53307.52412760001 2025-11-15,16:22:06.000,319,11122004,6725,0,1763223725,13145.653268149988,33199.740749189994,53307.44726928 2025-11-15,16:22:07.000,319,11122023,7645,0,1763223726,13145.538750879998,29507.448749970004,53307.52412760001 2025-11-15,16:22:08.000,319,11121924,6045,0,1763223727,13145.471387780002,31815.573582390003,53307.40534656001 2025-11-15,16:22:09.000,319,11122019,6725,0,1763223728,13145.404024679992,32277.347990430004,53307.412333680004 2025-11-15,16:22:10.000,319,11122002,6765,0,1763223729,13145.329925270002,28123.359123600007,53307.42630792001 2025-11-15,16:22:11.000,319,11121980,7005,0,1763223730,13145.336661579997,33200.80516782,53307.39137232 2025-11-15,16:22:12.000,319,11122013,7445,0,1763223731,13145.309716340002,32277.742741709997,53307.314514000005 2025-11-15,16:22:13.000,319,11122006,6965,0,1763223732,13145.336661579997,33200.995494329996,53307.35643672001 2025-11-15,16:22:14.000,319,11121972,7165,0,1763223733,13145.356870509997,24892.608911129995,53307.27259128 2025-11-15,16:22:15.000,319,11121981,7525,0,1763223734,13145.390552060002,30893.117381460004,53307.29355264 2025-11-15,16:22:16.000,319,11122055,7085,0,1763223735,13145.397288369997,31816.193905830005,53307.244642800004 2025-11-15,16:22:17.000,319,11122004,7365,0,1763223736,13145.478124089997,29508.188908619995,53307.11188752 2025-11-15,16:22:18.000,319,11121983,7805,0,1763223737,13145.552223500003,25815.48805986,53307.11188752 2025-11-15,16:22:19.000,319,11122043,7525,0,1763223738,13145.572432429988,29046.407451449995,53307.04201632001 2025-11-15,16:22:20.000,319,11122037,7645,0,1763223739,13145.653268149988,25815.248389440007,53307.05599056 2025-11-15,16:22:21.000,319,11121998,7045,0,1763223740,13145.761049109999,26738.24737338,53306.95817088 2025-11-15,16:22:22.000,319,11122014,7085,0,1763223741,13145.862093759999,24430.235327040005,53306.94419664 2025-11-15,16:22:23.000,319,11122010,7165,0,1763223742,13145.92272055,29045.85761931,53306.93720952 2025-11-15,16:22:24.000,319,11122020,6965,0,1763223743,13146.050710439995,25353.114475769995,53306.95118376001 2025-11-15,16:22:25.000,319,11121964,6885,0,1763223744,13146.10460092,26276.057066670008,53306.8952868 2025-11-15,16:22:26.000,319,11121993,7725,0,1763223745,13146.192172949995,33199.395341819996,53306.95817088 2025-11-15,16:22:27.000,319,11122005,7685,0,1763223746,13146.2258545,29045.054018490002,53306.92323528001 2025-11-15,16:22:28.000,319,11122044,6765,0,1763223747,13146.26627236,29044.856642850005,53306.94419664 2025-11-15,16:22:29.000,319,11122034,7165,0,1763223748,13146.279744979991,29506.21515222,53306.90227392001 2025-11-15,16:22:30.000,319,11122046,7045,0,1763223749,13146.25953604999,27198.203105880006,53306.930222400006 2025-11-15,16:22:31.000,319,11122038,7045,0,1763223750,13146.23932711999,29505.756958769998,53306.965158 2025-11-15,16:22:32.000,319,11122073,7484,0,1763223751,13146.19890925999,27197.78015808,53306.930222400006 2025-11-15,16:22:33.000,319,11121979,7325,0,1763223752,13146.13828246999,30428.558567069995,53306.909261040004 2025-11-15,16:22:34.000,319,11121985,7325,0,1763223753,13146.07765567999,28582.116504000005,53306.88829968 2025-11-15,16:22:35.000,319,11122029,7565,0,1763223754,13145.98334734,28582.02486531,53306.87432544001 2025-11-15,16:22:36.000,319,11122036,7325,0,1763223755,13145.85535744999,26735.68149006,53306.77650576 2025-11-15,16:22:37.000,319,11122031,7405,0,1763223756,13145.713894939989,26274.090359399997,53306.67868608 2025-11-15,16:22:38.000,319,11121975,7325,0,1763223757,13145.532014570003,33659.097305639996,53306.78349288001 2025-11-15,16:22:39.000,319,11122011,7685,0,1763223758,13145.370343130002,26735.716735709997,53306.75554440001 2025-11-15,16:22:40.000,319,11122012,6885,0,1763223759,13145.174990139996,32736.048977790007,53306.69964744 2025-11-15,16:22:41.000,319,11121880,7005,0,1763223760,13144.95942821999,30889.924125570004,53306.5808664 2025-11-15,16:22:42.000,319,11121873,7484,0,1763223761,13144.71692105999,30428.48807577,53306.51798232001 2025-11-15,16:22:43.000,319,11121853,7325,0,1763223762,13144.501359139998,29043.897961170005,53306.45509824 2025-11-15,16:22:44.000,319,11121878,7045,0,1763223763,13144.272324600002,27659.286699179997,53306.378239920006 2025-11-15,16:22:45.000,319,11121901,7405,0,1763223764,13144.063498989992,25351.528421519994,53306.32234296 2025-11-15,16:22:47.000,319,11122036,6885,0,1763223766,13143.64584777,27659.455878299996,53306.21753616 2025-11-15,16:22:48.000,319,11122033,7484,0,1763223767,13143.4639674,30428.847581399998,53306.18260056001 2025-11-15,16:22:49.000,319,11121960,6965,0,1763223768,13143.275350719989,27197.864747640007,53306.11272936001 2025-11-15,16:22:50.000,319,11121994,7045,0,1763223769,13143.113679280003,29505.700565730003,53306.0568324 2025-11-15,16:22:51.000,319,11121985,7445,0,1763223770,13142.965480459992,35506.02575868,53305.91010288 2025-11-15,16:22:52.000,319,11121977,7325,0,1763223771,13142.776863779996,23505.220291920006,53305.8122832 2025-11-15,16:22:53.000,319,11121983,7445,0,1763223772,13142.642137579991,31351.613944049997,53305.924077120006 2025-11-15,16:22:54.000,319,11121903,7605,0,1763223773,13142.50741138,30428.34709317,53305.83324456 2025-11-15,16:22:55.000,319,11121840,6925,0,1763223774,13142.44678459,31351.27558581,53305.82625744001 2025-11-15,16:22:56.000,319,11121886,6925,0,1763223775,13142.34573994,27196.98360639,53305.72843776001 2025-11-15,16:22:57.000,319,11121967,7805,0,1763223776,13142.291849459994,32735.358163049998,53305.707476400006 2025-11-15,16:22:58.000,319,11121858,7005,0,1763223777,13142.211013739994,27196.419675989993,53305.62363096 2025-11-15,16:22:59.000,319,11121924,7205,0,1763223778,13142.150386949994,28580.854709730003,53305.65157944 2025-11-15,16:23:00.000,319,11121861,6485,0,1763223779,13142.096496469989,28118.981613869997,53305.58170824001 2025-11-15,16:23:01.000,319,11121887,7405,0,1763223780,13142.069551229994,33657.250433580004,53305.6026696 2025-11-15,16:23:02.000,319,11121995,7205,0,1763223781,13141.988715509993,27195.108537809996,53305.518824160004 2025-11-15,16:23:03.000,319,11121999,7365,0,1763223782,13141.928088719993,25810.095475409995,53305.4978628 2025-11-15,16:23:04.000,319,11122006,6045,0,1763223783,13141.813571450002,31348.20921426,53305.47690144 2025-11-15,16:23:05.000,319,11121994,7365,0,1763223784,13141.699054179997,30424.681545569998,53305.39305600001 2025-11-15,16:23:06.000,319,11122002,7085,0,1763223785,13141.530646430001,27655.007877270007,53305.37908176 2025-11-15,16:23:07.000,319,11122016,7285,0,1763223786,13141.315084509995,31808.425764569998,53305.2882492 2025-11-15,16:23:08.000,319,11121958,7085,0,1763223787,13141.14667676,31808.08740633,53305.24632648001 2025-11-15,16:23:09.000,319,11122027,7845,0,1763223788,13140.883960669998,29961.60304848,53305.24632648001 2025-11-15,16:23:10.000,319,11121992,6965,0,1763223789,13140.634717200002,24884.431920329997,53305.134532560005 2025-11-15,16:23:11.000,319,11122016,6284,0,1763223790,13140.378737419996,29037.990790230004,53305.00177728 2025-11-15,16:23:12.000,319,11122000,6845,0,1763223791,13140.04192191999,29037.899151539998,53304.95286744 2025-11-15,16:23:13.000,319,11122005,7484,0,1763223792,13139.75899689999,29499.32110308,53304.87600912 2025-11-15,16:23:14.000,319,11121956,7205,0,1763223793,13139.422181399997,29037.800463720007,53304.72229248001 2025-11-15,16:23:15.000,319,11121992,7085,0,1763223794,13139.112311140001,26268.62023452,53304.81312504 2025-11-15,16:23:16.000,319,11121977,7605,0,1763223795,13138.76875933,28576.39965957,53304.66639552 2025-11-15,16:23:17.000,319,11122042,7245,0,1763223796,13138.324162869998,31807.28380551,53304.52665312001 2025-11-15,16:23:18.000,319,11122025,7725,0,1763223797,13138.007556299992,29961.236493720004,53304.414859200006 2025-11-15,16:23:19.000,319,11122009,8005,0,1763223798,13137.677477109995,27192.126755820005,53304.28909104001 2025-11-15,16:23:20.000,319,11122040,7125,0,1763223799,13137.32045267999,32269.128704849994,53304.21223272 2025-11-15,16:23:21.000,319,11121980,7285,0,1763223800,13136.963428249997,29500.054212600007,53304.128387280005 2025-11-15,16:23:22.000,319,11122011,7365,0,1763223801,13136.660294299996,26730.923327309996,53304.04454184 2025-11-15,16:23:23.000,319,11122034,7125,0,1763223802,13136.397578209995,30423.250572179997,53303.95370928001 2025-11-15,16:23:24.000,319,11121993,7725,0,1763223803,13136.107916879999,26269.41678621,53303.86986384 2025-11-15,16:23:25.000,319,11122022,7484,0,1763223804,13135.973190679993,28115.534589300005,53303.793005520005 2025-11-15,16:23:26.000,319,11122016,7125,0,1763223805,13135.737419830002,29961.497311529994,53303.73012144 2025-11-15,16:23:27.000,319,11121942,7405,0,1763223806,13135.569012079992,29961.391574580004,53303.63230176 2025-11-15,16:23:28.000,319,11122004,7125,0,1763223807,13135.400604329996,24884.368478160002,53303.59736616001 2025-11-15,16:23:29.000,319,11121944,7525,0,1763223808,13135.24566919999,30422.55975744,53303.555443440004 2025-11-15,16:23:30.000,319,11121954,7005,0,1763223809,13135.097470379995,32268.360349680006,53303.53448208 2025-11-15,16:23:31.000,319,11122001,7405,0,1763223810,13134.94253524999,28575.842778299993,53303.555443440004 2025-11-15,16:23:32.000,319,11121941,7445,0,1763223811,13134.720237019988,27190.88610894,53303.48557224 2025-11-15,16:23:33.000,319,11121996,7005,0,1763223812,13134.524884029997,32267.30298018,53303.49255936 2025-11-15,16:23:34.000,319,11122064,7205,0,1763223813,13134.295849490001,28574.63737707,53303.40172680001 2025-11-15,16:23:35.000,319,11122047,7685,0,1763223814,13134.07355126,27651.26478924,53303.37377832 2025-11-15,16:23:36.000,319,11121991,7445,0,1763223815,13133.87146196,26727.920397930007,53303.35281696001 2025-11-15,16:23:37.000,319,11122008,7205,0,1763223816,13133.622218489989,32265.632336370007,53303.241023040006 2025-11-15,16:23:38.000,319,11122050,7205,0,1763223817,13133.406656569998,23496.585107670006,53303.16416472001 2025-11-15,16:23:39.000,319,11122037,7525,0,1763223818,13133.271930369992,31342.020078119996,53303.06634504001 2025-11-15,16:23:40.000,319,11122049,7525,0,1763223819,13133.083313689996,30418.781423759996,53303.06634504001 2025-11-15,16:23:41.000,319,11122027,7405,0,1763223820,13132.989005349991,29957.183243969994,53302.97551248001 2025-11-15,16:23:42.000,319,11122057,7205,0,1763223821,13132.901433319996,29034.085572209995,53302.96852536 2025-11-15,16:23:43.000,319,11122029,7285,0,1763223822,13132.83407022,30880.175178780002,53302.89865416001 2025-11-15,16:23:44.000,319,11122013,7445,0,1763223823,13132.79365236,29495.747194170006,53302.84974432001 2025-11-15,16:23:45.000,319,11121998,7045,0,1763223824,13132.79365236,30418.936504619996,53302.75192464 2025-11-15,16:23:46.000,319,11122072,7484,0,1763223825,13132.86775176999,28573.128863250007,53302.6331436 2025-11-15,16:23:48.000,319,11121997,7605,0,1763223827,13132.93511487,30881.408776530006,53302.451478480005 2025-11-15,16:23:49.000,319,11122046,7085,0,1763223828,13132.97553273,28574.18623275,53302.47942696 2025-11-15,16:23:50.000,319,11122044,7125,0,1763223829,13132.968796419991,30882.191229959994,53302.44449136001 2025-11-15,16:23:51.000,319,11121976,7125,0,1763223830,13133.002477969996,30421.008948839997,53302.3885944 2025-11-15,16:23:52.000,319,11122078,7205,0,1763223831,13132.982269039996,30421.396650990006,53302.3885944 2025-11-15,16:23:53.000,319,11122017,7405,0,1763223832,13132.921642249996,25345.007976270004,53302.332697440004 2025-11-15,16:23:54.000,319,11122010,6965,0,1763223833,13132.86775176999,29499.116678310005,53302.36064592 2025-11-15,16:23:55.000,319,11121945,7325,0,1763223834,13132.79365236,28576.434905219998,53302.34667168001 2025-11-15,16:23:56.000,319,11122056,7205,0,1763223835,13132.70608032999,29038.378492379998,53302.29776184 2025-11-15,16:23:57.000,319,11121898,7045,0,1763223836,13132.658926159995,29038.787341920004,53302.248852 2025-11-15,16:23:58.000,319,11121886,7445,0,1763223837,13132.578090439994,32270.080337399995,53302.26282624 2025-11-15,16:23:59.000,319,11122008,7125,0,1763223838,13132.530936269999,28578.253580760007,53302.20692928001 2025-11-15,16:24:00.000,319,11121998,7045,0,1763223839,13132.50399102999,32271.15180516,53302.165006560004 2025-11-15,16:24:01.000,319,11122053,7565,0,1763223840,13132.450100549999,28579.409638080004,53302.27680048001 2025-11-15,16:24:02.000,319,11122018,6885,0,1763223841,13132.436627929994,32734.025877480002,53302.24186488 2025-11-15,16:24:03.000,319,11122043,7405,0,1763223842,13132.456836859994,26272.997744249995,53302.22789064001 2025-11-15,16:24:04.000,319,11122012,7245,0,1763223843,13132.490518409999,25350.6543294,53302.19994216 2025-11-15,16:24:05.000,319,11122040,7085,0,1763223844,13132.5511452,34121.01269628,53302.13705808001 2025-11-15,16:24:06.000,319,11122002,7165,0,1763223845,13132.59156306,32275.522265759995,53302.13007096 2025-11-15,16:24:07.000,319,11122028,7045,0,1763223846,13132.74649818999,32276.227178760004,53302.09513536 2025-11-15,16:24:08.000,319,11122049,7765,0,1763223847,13132.87448808,27199.739816219997,53302.12308384 2025-11-15,16:24:09.000,319,11122036,7205,0,1763223848,13132.97553273,28123.521253590006,53302.13007096 2025-11-15,16:24:10.000,319,11122026,6925,0,1763223849,13133.123731549997,30893.688360989996,53302.12308384 2025-11-15,16:24:11.000,319,11121989,7285,0,1763223850,13133.285402989997,31817.568486179996,53302.165006560004 2025-11-15,16:24:12.000,319,11122035,7484,0,1763223851,13133.460547049988,25355.983471679996,53302.1440452 2025-11-15,16:24:13.000,319,11122012,7005,0,1763223852,13133.622218489989,31357.34488674,53302.15801944001 2025-11-15,16:24:14.000,319,11122005,7605,0,1763223853,13133.92535243999,32281.189766280004,53302.24186488 2025-11-15,16:24:15.000,319,11122040,7045,0,1763223854,13134.215013770001,26742.617833979995,53302.22090352 2025-11-15,16:24:16.000,319,11122020,6965,0,1763223855,13134.511411409992,28589.623827450007,53302.234877760005 2025-11-15,16:24:17.000,319,11121995,7725,0,1763223856,13134.841490599989,24435.832336260006,53302.15103232 2025-11-15,16:24:18.000,319,11122004,7245,0,1763223857,13135.23219658,28590.906769110006,53302.19295504 2025-11-15,16:24:19.000,319,11122017,7685,0,1763223858,13135.494912670001,27668.253192539996,53302.17199368 2025-11-15,16:24:20.000,319,11122033,7445,0,1763223859,13135.892354959993,25822.241126399997,53302.29776184 2025-11-15,16:24:21.000,319,11122046,7045,0,1763223860,13136.26958832,26745.881581170004,53302.36763304 2025-11-15,16:24:22.000,319,11122011,7484,0,1763223861,13136.626612749991,27669.514986809998,53302.36763304 2025-11-15,16:24:23.000,319,11122033,7365,0,1763223862,13136.983637179997,34132.49572905,53302.549298160004 2025-11-15,16:24:24.000,319,11122010,7085,0,1763223863,13137.394552089994,29978.105061809998,53302.53532392 2025-11-15,16:24:25.000,319,11121960,7085,0,1763223864,13137.73136759,29516.591471580003,53302.54231104001 2025-11-15,16:24:26.000,319,11121989,7565,0,1763223865,13138.088392019992,30439.844224200002,53302.68205344001 2025-11-15,16:24:27.000,319,11122024,7285,0,1763223866,13138.391525969993,25823.580461100006,53302.772886 2025-11-15,16:24:28.000,319,11121947,7805,0,1763223867,13138.76202301999,24900.292462829995,53302.81480872 2025-11-15,16:24:29.000,319,11121957,7565,0,1763223868,13139.105574829991,31824.483682709993,53302.91961552 2025-11-15,16:24:30.000,319,11122010,6845,0,1763223869,13139.482808189998,31362.702225539993,53303.03839656 2025-11-15,16:24:31.000,319,11121980,7045,0,1763223870,13139.94087726999,28131.225952680004,53303.122242000005 2025-11-15,16:24:32.000,319,11121989,7605,0,1763223871,13140.378737419996,24438.081008730005,53303.220061680004 2025-11-15,16:24:33.000,319,11122054,7045,0,1763223872,13140.816597569989,27207.592547039996,53303.3667912 2025-11-15,16:24:34.000,319,11122013,7685,0,1763223873,13141.26119402999,28592.344791630007,53303.4366624 2025-11-15,16:24:35.000,319,11121973,7525,0,1763223874,13141.759680969997,33208.418228220005,53303.56243056 2025-11-15,16:24:36.000,319,11122049,7245,0,1763223875,13142.291849459994,29515.442463390005,53303.68819872001 2025-11-15,16:24:37.000,319,11122036,6885,0,1763223876,13142.776863779996,29053.837234470004,53303.71614720001 2025-11-15,16:24:38.000,319,11122033,7525,0,1763223877,13143.295559649989,29977.082937960004,53303.95370928001 2025-11-15,16:24:39.000,319,11122001,7605,0,1763223878,13143.794046589996,27669.113186400005,53304.030567600006 2025-11-15,16:24:40.000,319,11121973,7685,0,1763223879,13144.292533530002,33208.538063429995,53304.25415544 2025-11-15,16:24:41.000,319,11121942,7085,0,1763223880,13144.689975819994,30438.977181209993,53304.43582056001 2025-11-15,16:24:42.000,319,11121975,7445,0,1763223881,13145.073945489996,34132.00228995,53304.561588720004 2025-11-15,16:24:43.000,319,11121925,7365,0,1763223882,13145.478124089997,31362.45550599,53304.73626672 2025-11-15,16:24:44.000,319,11121932,7165,0,1763223883,13145.761049109999,28131.26824746,53304.87600912 2025-11-15,16:24:45.000,319,11121964,7205,0,1763223884,13146.0237652,30901.16043879,53304.9738288 2025-11-15,16:24:46.000,319,11121996,6885,0,1763223885,13146.299953909991,29516.45048898,53305.09260984 2025-11-15,16:24:47.000,319,11122025,7325,0,1763223886,13146.508779520002,30439.837175070003,53305.2882492 2025-11-15,16:24:49.000,319,11122021,7685,0,1763223888,13146.939903359998,32748.28626747,53305.51183704001 2025-11-15,16:24:50.000,319,11122021,7445,0,1763223889,13147.13525634999,25362.51096606,53305.65157944 2025-11-15,16:24:51.000,319,11121988,6965,0,1763223890,13147.35755457999,35980.023358139995,53305.65157944 2025-11-15,16:24:52.000,319,11121995,7685,0,1763223891,13147.573116499996,35056.932735509996,53305.707476400006 2025-11-15,16:24:53.000,319,11122020,7205,0,1763223892,13147.829096280002,27209.390075190007,53305.84721880001 2025-11-15,16:24:54.000,319,11121971,7725,0,1763223893,13148.098548679998,31364.0556585,53305.91010288 2025-11-15,16:24:55.000,319,11122049,7365,0,1763223894,13148.39494631999,30902.535019140007,53306.01490968001 2025-11-15,16:24:56.000,319,11121996,6165,0,1763223895,13148.778915989991,29517.72638151,53306.17561344 2025-11-15,16:24:57.000,319,11122012,6124,0,1763223896,13149.129204110002,32749.033475250006,53306.16163920001 2025-11-15,16:24:58.000,319,11121997,7525,0,1763223897,13149.56032795,32287.400049810007,53306.37125280001 2025-11-15,16:25:00.000,319,11122017,7405,0,1763223899,13150.449520869988,32287.244968950006,53306.573879280004 2025-11-15,16:25:01.000,319,11122024,7045,0,1763223900,13150.97495304999,29978.88046611,53306.7206088 2025-11-15,16:25:02.000,319,11122006,6284,0,1763223901,13151.466703680002,28593.84625632,53306.8254156 2025-11-15,16:25:03.000,319,11122006,7045,0,1763223902,13151.99887217,35056.25601903,53307.00708072 2025-11-15,16:25:04.000,319,11121988,7365,0,1763223903,13152.483886490001,33671.0949249,53307.15381024 2025-11-15,16:25:05.000,319,11122026,7205,0,1763223904,13152.962164499993,31362.659930759997,53307.38438520001 2025-11-15,16:25:06.000,319,11122042,6245,0,1763223905,13153.487596679995,29515.787870760003,53307.4193208 2025-11-15,16:25:07.000,319,11122014,7125,0,1763223906,13153.837884799992,27207.310581840007,53307.65688288 2025-11-15,16:25:08.000,319,11122031,7484,0,1763223907,13154.242063399994,27206.887634040002,53307.85252224 2025-11-15,16:25:09.000,319,11122007,7445,0,1763223908,13154.57214258999,30899.447500199996,53307.985277520005 2025-11-15,16:25:11.000,319,11122012,7125,0,1763223910,13155.178410489993,25359.508036679996,53308.320659280005 2025-11-15,16:25:12.000,319,11122010,7205,0,1763223911,13155.414181339998,29052.152492399997,53308.488350160005 2025-11-15,16:25:13.000,319,11121963,7445,0,1763223912,13155.60953432999,26743.872579119998,53308.607131200006 2025-11-15,16:25:14.000,319,11122024,7365,0,1763223913,13155.75099683999,23974.26940212,53308.81674480001 2025-11-15,16:25:15.000,319,11122012,6925,0,1763223914,13155.83183255999,29513.454608729997,53308.86565464001 2025-11-15,16:25:16.000,319,11121994,6845,0,1763223915,13155.966558759996,30898.30554114,53309.05430688001 2025-11-15,16:25:17.000,319,11122001,7445,0,1763223916,13155.993503999991,27667.167626520008,53309.06129400001 2025-11-15,16:25:18.000,319,11121977,7405,0,1763223917,13156.081076030001,31360.08699831,53309.24295912 2025-11-15,16:25:19.000,319,11122014,7085,0,1763223918,13156.121493890001,29975.454588930006,53309.43161136 2025-11-15,16:25:20.000,319,11121975,7445,0,1763223919,13156.161911750001,31360.37601264,53309.55737952001 2025-11-15,16:25:21.000,319,11122015,6925,0,1763223920,13156.289901639997,33668.51494332,53309.711096160005 2025-11-15,16:25:22.000,319,11121976,7125,0,1763223921,13156.343792120002,27206.11927887,53309.760006000004 2025-11-15,16:25:23.000,319,11121990,7325,0,1763223922,13156.465045700003,28590.949063890002,53309.85782568 2025-11-15,16:25:24.000,319,11121966,7005,0,1763223923,13156.579562969993,28129.33678584,53309.934684 2025-11-15,16:25:25.000,319,11121969,7525,0,1763223924,13156.727761789989,32283.826140899997,53310.0744264 2025-11-15,16:25:26.000,319,11121967,7484,0,1763223925,13156.943323709995,27667.682213010004,53310.1792332 2025-11-15,16:25:27.000,319,11122024,6965,0,1763223926,13157.145413009996,33206.90266527,53310.24211728 2025-11-15,16:25:28.000,319,11121979,7525,0,1763223927,13157.367711239996,29513.835261750006,53310.32596272001 2025-11-15,16:25:29.000,319,11122021,7484,0,1763223928,13157.643899950002,29513.673131760006,53310.46570512 2025-11-15,16:25:30.000,319,11121999,7565,0,1763223929,13157.947033899989,33206.36693139,53310.633396 2025-11-15,16:25:31.000,319,11121974,7525,0,1763223930,13158.243431539995,26743.625859570006,53310.69628008 2025-11-15,16:25:32.000,319,11121972,7205,0,1763223931,13158.492675009991,29051.348891579997,53310.78012552001 2025-11-15,16:25:33.000,319,11121990,6885,0,1763223932,13158.741918480002,32282.3458236,53310.836022480005 2025-11-15,16:25:34.000,319,11122011,7645,0,1763223933,13158.950744089998,30897.205876859996,53311.01070048 2025-11-15,16:25:35.000,319,11121986,7005,0,1763223934,13159.132624459999,30435.248191439998,53311.122494400006 2025-11-15,16:25:36.000,319,11122032,7085,0,1763223935,13159.32797744999,30896.500963860002,53311.171404240005 2025-11-15,16:25:37.000,319,11122006,7165,0,1763223936,13159.42902209999,28126.62287079,53311.220314080005 2025-11-15,16:25:38.000,319,11121990,6805,0,1763223937,13159.50985781999,31818.96421392,53311.40896632001 2025-11-15,16:25:39.000,319,11122009,7245,0,1763223938,13159.543539369995,30433.852463699994,53311.49281176 2025-11-15,16:25:40.000,319,11122040,7005,0,1763223939,13159.48964888999,29510.247254579997,53311.604605680004 2025-11-15,16:25:41.000,319,11122001,7845,0,1763223940,13159.422285789995,30432.97837158,53311.71639960001 2025-11-15,16:25:42.000,319,11122027,7565,0,1763223941,13159.32797744999,27201.45275481,53311.793257920006 2025-11-15,16:25:43.000,319,11121996,7165,0,1763223942,13159.199987559994,30893.66016447,53311.905051839996 2025-11-15,16:25:44.000,319,11121964,7005,0,1763223943,13159.112415529999,31354.595726040003,53311.91902608 2025-11-15,16:25:45.000,319,11122022,6885,0,1763223944,13158.964216709988,29046.125486250006,53312.03082000001 2025-11-15,16:25:46.000,319,11122000,7045,0,1763223945,13158.822754200002,27660.84455691,53312.15658816 2025-11-15,16:25:47.000,319,11121974,7125,0,1763223946,13158.667819069997,26275.52133279,53312.107678320004 2025-11-15,16:25:48.000,319,11121968,6845,0,1763223947,13158.607192279997,29044.250417670002,53312.177549520005 2025-11-15,16:25:49.000,319,11121987,7484,0,1763223948,13158.45899346,28120.440783779995,53312.21248512 2025-11-15,16:25:50.000,319,11122014,6965,0,1763223949,13158.37142142999,29965.945312559998,53312.30331768 2025-11-15,16:25:51.000,319,11122029,7885,0,1763223950,13158.22995891999,27195.841647330002,53312.345240400005 2025-11-15,16:25:52.000,319,11122000,6885,0,1763223951,13158.14912319999,29041.423716539997,53312.380176 2025-11-15,16:25:53.000,319,11122004,6685,0,1763223952,13158.05481486,29040.718803540003,53312.408124479996 2025-11-15,16:25:54.000,319,11121971,7605,0,1763223953,13157.947033899989,27655.501316370006,53312.380176 2025-11-15,16:25:55.000,319,11122022,7125,0,1763223954,13157.866198179989,29039.527500569995,53312.41511160001 2025-11-15,16:25:56.000,319,11122015,7605,0,1763223955,13157.738208289993,31346.573816100004,53312.41511160001 2025-11-15,16:25:57.000,319,11122061,7125,0,1763223956,13157.590009469997,28576.87900041,53312.35921464 2025-11-15,16:25:58.000,319,11121994,6965,0,1763223957,13157.455283269992,29960.989774169997,53312.296330560006 2025-11-15,16:25:59.000,319,11122029,6925,0,1763223958,13157.334029689991,27191.287909349994,53312.23344648 2025-11-15,16:26:00.000,319,11121989,7484,0,1763223959,13157.226248729996,31344.571863179997,53312.16357528 2025-11-15,16:26:01.000,319,11122045,7725,0,1763223960,13157.09825884,26728.850883089995,53312.15658816 2025-11-15,16:26:02.000,319,11122014,7005,0,1763223961,13157.01742312,26728.540721369995,53312.11466544 2025-11-15,16:26:03.000,319,11121981,6565,0,1763223962,13156.87596061,31804.844806530004,53312.03082000001 2025-11-15,16:26:04.000,319,11121980,6965,0,1763223963,13156.774915959999,27650.77839927,53312.01684576 2025-11-15,16:26:05.000,319,11122077,7525,0,1763223964,13156.700816549994,30881.01402525,53312.04479424 2025-11-15,16:26:06.000,319,11122016,7205,0,1763223965,13156.619980829993,31803.61120878,53312.04479424 2025-11-15,16:26:07.000,319,11121981,7605,0,1763223966,13156.532408799998,31803.230555760005,53311.93300032001 2025-11-15,16:26:08.000,319,11121992,7405,0,1763223967,13156.411155219997,31341.244673819994,53311.91902608 2025-11-15,16:26:09.000,319,11121987,7285,0,1763223968,13156.323583190002,33186.86903781,53311.87011624 2025-11-15,16:26:10.000,319,11122010,7045,0,1763223969,13156.242747470002,32724.93954891,53311.80723216 2025-11-15,16:26:11.000,319,11122002,7365,0,1763223970,13156.175384369992,30878.4410928,53311.82819352 2025-11-15,16:26:12.000,319,11122012,7165,0,1763223971,13156.081076030001,30416.532751289997,53311.793257920006 2025-11-15,16:26:13.000,319,11121921,7605,0,1763223972,13156.04065817,30877.65159024,53311.737360959996 2025-11-15,16:26:14.000,319,11122038,6965,0,1763223973,13155.95982245,32723.205462929996,53311.70941248 2025-11-15,16:26:15.000,319,11122013,7325,0,1763223974,13155.8587778,27646.28105433,53311.70242536 2025-11-15,16:26:16.000,319,11121989,7565,0,1763223975,13155.703842669995,32722.345469070002,53311.66748976001 2025-11-15,16:26:17.000,319,11121990,6965,0,1763223976,13155.58932539999,35029.448177640006,53311.56268296 2025-11-15,16:26:18.000,319,11122027,7325,0,1763223977,13155.441126579994,27645.265979610005,53311.63954128 2025-11-15,16:26:19.000,319,11121981,7325,0,1763223978,13155.299664069993,33182.84398458,53311.569670079996 2025-11-15,16:26:20.000,319,11121998,7405,0,1763223979,13155.117783699992,26721.808802219995,53311.436914800004 2025-11-15,16:26:21.000,319,11122023,7685,0,1763223980,13154.922430710001,26721.547984410005,53311.2971724 2025-11-15,16:26:22.000,319,11122028,6925,0,1763223981,13154.747286649996,30874.726201290003,53311.34608224 2025-11-15,16:26:23.000,319,11121967,7645,0,1763223982,13154.55193365999,29028.60134907,53311.401979199996 2025-11-15,16:26:24.000,319,11121974,7045,0,1763223983,13154.295953879999,29489.917563659998,53311.30415952 2025-11-15,16:26:25.000,319,11122015,7765,0,1763223984,13154.066919340003,32720.040403559993,53311.24826256 2025-11-15,16:26:26.000,319,11122019,7365,0,1763223985,13153.750312769997,32258.32943769,53311.18537848 2025-11-15,16:26:27.000,319,11121954,7365,0,1763223986,13153.41349726999,29950.683946110003,53310.97576488001 2025-11-15,16:26:28.000,319,11121977,7325,0,1763223987,13153.15078117999,31796.280113579996,53310.96877776 2025-11-15,16:26:29.000,319,11121962,7125,0,1763223988,13152.753338889997,36872.259938760006,53310.84999672 2025-11-15,16:26:30.000,319,11122043,7245,0,1763223989,13152.436732319991,29949.859197900005,53310.78012552001 2025-11-15,16:26:31.000,319,11122042,6565,0,1763223990,13152.025817409994,27642.234853710004,53310.68929296001 2025-11-15,16:26:32.000,319,11122005,7565,0,1763223991,13151.742892389993,24873.20265624,53310.500640720005 2025-11-15,16:26:33.000,319,11122033,7525,0,1763223992,13151.453231059997,30410.5903347,53310.47967936 2025-11-15,16:26:34.000,319,11122012,7005,0,1763223993,13151.136624489991,28564.535973780003,53310.33993696 2025-11-15,16:26:35.000,319,11122020,7005,0,1763223994,13150.867172089995,28564.352696400005,53310.29801424 2025-11-15,16:26:36.000,319,11121991,7845,0,1763223995,13150.631401239989,30410.167386899993,53310.08840064001 2025-11-15,16:26:37.000,319,11122045,7484,0,1763223996,13150.402366699993,29025.70415664,53309.997568080005 2025-11-15,16:26:38.000,319,11121959,7365,0,1763223997,13150.213750019997,29948.505764939997,53309.80891584 2025-11-15,16:26:39.000,319,11122043,7845,0,1763223998,13150.045342270001,33178.73434179,53309.58532800001 2025-11-15,16:26:40.000,319,11121954,6925,0,1763223999,13149.88367083,29487.00627297,53309.50846968 2025-11-15,16:26:41.000,319,11122006,7285,0,1763224000,13149.688317839995,29948.428224510004,53309.39667576001 2025-11-15,16:26:42.000,319,11121999,7484,0,1763224001,13149.55359163999,29025.478584480006,53309.29186896 2025-11-15,16:26:43.000,319,11122002,7045,0,1763224002,13149.385183889994,29948.435273640003,53309.24994624001 2025-11-15,16:26:44.000,319,11121931,6685,0,1763224003,13149.196567209998,29025.520879260002,53309.13116520001 2025-11-15,16:26:45.000,319,11122089,7484,0,1763224004,13149.041632079992,29486.971027320003,53309.040332640005 2025-11-15,16:26:46.000,319,11121991,7645,0,1763224005,13148.792388609996,25795.235909370007,53308.9564872 2025-11-15,16:26:47.000,319,11122010,6845,0,1763224006,13148.630717169995,28564.028436420005,53308.87962888 2025-11-15,16:26:48.000,319,11122018,7125,0,1763224007,13148.37473738999,30409.899519960003,53308.81674480001 2025-11-15,16:26:49.000,319,11121956,7205,0,1763224008,13148.091812369988,27641.057648999995,53308.68398952 2025-11-15,16:26:50.000,319,11122034,7085,0,1763224009,13147.781942109992,26256.608517,53308.59315696 2025-11-15,16:26:52.000,319,11121872,7085,0,1763224011,13147.25650992999,30409.807881269997,53308.35559488 2025-11-15,16:26:53.000,319,11121855,7445,0,1763224012,13147.000530149999,29025.37989666,53308.23681384 2025-11-15,16:26:54.000,319,11121886,6965,0,1763224013,13146.744550369993,24410.638745639997,53308.13899416 2025-11-15,16:26:55.000,319,11121869,7445,0,1763224014,13146.488570590001,31332.588342179995,53308.04117448 2025-11-15,16:26:56.000,319,11121855,7525,0,1763224015,13146.252799739996,28563.654832529995,53307.9433548 2025-11-15,16:26:57.000,319,11121808,6045,0,1763224016,13146.07765567999,30409.370835210007,53307.85950936001 2025-11-15,16:26:58.000,319,11121874,7085,0,1763224017,13145.767785419994,30409.272147390002,53307.77566392 2025-11-15,16:26:59.000,319,11121837,7484,0,1763224018,13145.532014570003,28563.358769069993,53307.58701168 2025-11-15,16:27:00.000,319,11121856,6845,0,1763224019,13145.302980029992,29024.717278440003,53307.45425640001 2025-11-15,16:27:01.000,319,11121912,7085,0,1763224020,13145.060472869991,34100.74644753001,53307.34246248 2025-11-15,16:27:02.000,319,11121858,6605,0,1763224021,13144.7438663,26255.875407479994,53307.18175872 2025-11-15,16:27:03.000,319,11122007,7645,0,1763224022,13144.508095449994,26717.388997710004,53307.09092616001 2025-11-15,16:27:04.000,319,11121998,7005,0,1763224023,13144.178016259997,30870.58836198,53306.95817088 2025-11-15,16:27:05.000,319,11122050,7365,0,1763224024,13143.868146,30870.694098930006,53306.73458304001 2025-11-15,16:27:06.000,319,11122010,7085,0,1763224025,13143.55827573999,28563.549095580005,53306.66471184001 2025-11-15,16:27:07.000,319,11121987,7605,0,1763224026,13143.302295959998,27179.269142699995,53306.46907248001 2025-11-15,16:27:08.000,319,11122079,7285,0,1763224027,13142.972216770002,23026.267154069996,53306.37125280001 2025-11-15,16:27:09.000,319,11122016,6925,0,1763224028,13142.756654849996,32717.277144599997,53306.210549040006 2025-11-15,16:27:10.000,319,11122008,7005,0,1763224029,13142.41983934999,29948.653796669998,53306.03587104001 2025-11-15,16:27:11.000,319,11122021,7525,0,1763224030,13142.211013739994,29948.879368830007,53305.83324456 2025-11-15,16:27:12.000,319,11121961,7685,0,1763224031,13141.955033959988,28564.57826856,53305.8122832 2025-11-15,16:27:13.000,319,11122069,6605,0,1763224032,13141.786626209992,30872.118023190007,53305.72843776001 2025-11-15,16:27:14.000,319,11121989,7445,0,1763224033,13141.584536909992,32718.123040200007,53305.58170824001 2025-11-15,16:27:15.000,319,11121955,7365,0,1763224034,13141.456547019996,30872.36474274,53305.50484992 2025-11-15,16:27:16.000,319,11121851,7325,0,1763224035,13141.315084509995,25796.236885830003,53305.33017192 2025-11-15,16:27:17.000,319,11121861,7365,0,1763224036,13141.254457719995,33641.37579282001,53305.29523632001 2025-11-15,16:27:18.000,319,11121984,7085,0,1763224037,13141.16688569,29949.654773129994,53305.204403760006 2025-11-15,16:27:19.000,319,11121993,7484,0,1763224038,13141.153413069995,29488.345607669995,53305.134532560005 2025-11-15,16:27:20.000,319,11122040,6965,0,1763224039,13141.112995209995,30411.436230299994,53305.085622720006 2025-11-15,16:27:21.000,319,11121990,7085,0,1763224040,13141.11973151999,33180.412034730005,53304.966841680005 2025-11-15,16:27:22.000,319,11122011,7805,0,1763224041,13141.214039859995,29950.268047439997,53304.94588032 2025-11-15,16:27:23.000,319,11122019,7325,0,1763224042,13141.24772141,31796.343555750005,53304.95985456001 2025-11-15,16:27:24.000,319,11121988,6925,0,1763224043,13141.315084509995,26720.286190140003,53304.88998336001 2025-11-15,16:27:25.000,319,11122058,7005,0,1763224044,13141.36223867999,34565.6295219,53304.80613792 2025-11-15,16:27:26.000,319,11121957,7605,0,1763224045,13141.40265653999,29951.04345174,53304.78517656 2025-11-15,16:27:27.000,319,11122014,6885,0,1763224046,13141.463283329991,30412.82490891,53304.799150800005 2025-11-15,16:27:28.000,319,11122036,7085,0,1763224047,13141.42960178,35027.92556556,53304.82709928 2025-11-15,16:27:29.000,319,11121968,7085,0,1763224048,13141.36223867999,26259.865215059996,53304.77818944 2025-11-15,16:27:30.000,319,11121977,7645,0,1763224049,13141.30161188999,28567.43316621,53304.729279600004 2025-11-15,16:27:31.000,319,11121996,6965,0,1763224050,13141.22751248,30413.586214950003,53304.91094472001 2025-11-15,16:27:33.000,319,11122026,7125,0,1763224052,13140.944587459999,33182.815788060005,53304.88299624 2025-11-15,16:27:34.000,319,11121964,6124,0,1763224053,13140.816597569989,26260.577177190004,53304.88998336001 2025-11-15,16:27:35.000,319,11122019,7365,0,1763224054,13140.708816609993,32259.95778672,53304.87600912 2025-11-15,16:27:36.000,319,11121961,7445,0,1763224055,13140.567354099992,29491.16525967,53304.869022000006 2025-11-15,16:27:37.000,319,11121985,7484,0,1763224056,13140.473045760002,28568.152177469994,53304.966841680005 2025-11-15,16:27:38.000,319,11122036,7085,0,1763224057,13140.351792180001,30414.143096219996,53304.87600912 2025-11-15,16:27:39.000,319,11121997,7685,0,1763224058,13140.277692769996,29491.263947490006,53304.85504776 2025-11-15,16:27:40.000,319,11122009,7565,0,1763224059,13140.25074753,35029.22965461,53304.82011216001 2025-11-15,16:27:41.000,319,11121991,7565,0,1763224060,13140.203593359991,30875.832914700004,53304.77120232001 2025-11-15,16:27:42.000,319,11121950,7005,0,1763224061,13140.19012074,30875.88930774,53304.74325384001 2025-11-15,16:27:43.000,319,11122024,7325,0,1763224062,13140.237274909996,29491.517716169998,53304.79216368001 2025-11-15,16:27:44.000,319,11121988,7285,0,1763224063,13140.25074753,29953.09474857,53304.729279600004 2025-11-15,16:27:45.000,319,11121976,7165,0,1763224064,13140.25074753,26261.26799193,53304.75722808 2025-11-15,16:27:46.000,319,11121962,7085,0,1763224065,13140.304638009991,33645.20347040999,53304.70831824 2025-11-15,16:27:47.000,319,11122002,7125,0,1763224066,13140.378737419996,26261.528809740004,53304.6594084 2025-11-15,16:27:48.000,319,11122016,5965,0,1763224067,13140.372001110001,32722.52169732,53304.750240960006 2025-11-15,16:27:49.000,319,11121988,7005,0,1763224068,13140.432627900002,30415.20046572,53304.68735688 2025-11-15,16:27:50.000,319,11122022,7045,0,1763224069,13140.439364209997,32261.39580924,53304.631459920005 2025-11-15,16:27:51.000,319,11121976,7525,0,1763224070,13140.452836830002,28569.639543900004,53304.680369760004 2025-11-15,16:27:52.000,319,11122016,6405,0,1763224071,13140.526936239992,31338.76338006,53304.71530536 2025-11-15,16:27:54.000,319,11121998,6925,0,1763224073,13140.574090410002,26724.275997720004,53304.6594084 2025-11-15,16:27:55.000,319,11122010,7005,0,1763224074,13140.560617789997,26724.600257700004,53304.67338264001 2025-11-15,16:27:56.000,319,11121962,7205,0,1763224075,13140.526936239992,29493.865076460002,53304.61049856 2025-11-15,16:27:57.000,319,11122046,7085,0,1763224076,13140.520199929997,29955.759319710007,53304.6594084 2025-11-15,16:27:58.000,319,11121941,7285,0,1763224077,13140.473045760002,28110.043317029995,53304.63844704 2025-11-15,16:27:59.000,319,11122011,7405,0,1763224078,13140.452836830002,30879.357479700004,53304.6594084 2025-11-15,16:28:00.000,319,11122039,7565,0,1763224079,13140.398946349997,30418.175198580007,53304.66639552 2025-11-15,16:28:01.000,319,11121984,6965,0,1763224080,13140.311374320001,31802.849902739996,53304.71530536 2025-11-15,16:28:02.000,319,11122037,7685,0,1763224081,13140.264220149991,29956.97177007,53304.67338264001 2025-11-15,16:28:03.000,319,11121997,7285,0,1763224082,13140.16317549999,29957.007015719995,53304.68735688 2025-11-15,16:28:04.000,319,11122017,7725,0,1763224083,13140.10254870999,31803.033180119994,53304.6594084 2025-11-15,16:28:05.000,319,11122013,7525,0,1763224084,13139.96108619999,27649.47431022,53304.73626672 2025-11-15,16:28:06.000,319,11122030,6845,0,1763224085,13139.90045940999,26264.905343010003,53304.78517656 2025-11-15,16:28:07.000,319,11121982,7125,0,1763224086,13139.792678449994,31802.941541430002,53304.799150800005 2025-11-15,16:28:08.000,319,11121945,7484,0,1763224087,13139.705106419999,25341.638492130005,53304.78517656 2025-11-15,16:28:09.000,319,11122024,7125,0,1763224088,13139.678161179989,28572.127886789996,53304.7642152 2025-11-15,16:28:10.000,319,11122064,6925,0,1763224089,13139.684897489999,30879.583051859998,53304.71530536 2025-11-15,16:28:11.000,319,11122059,7405,0,1763224090,13139.698370109989,31802.441053200004,53304.73626672 2025-11-15,16:28:12.000,319,11122046,7045,0,1763224091,13139.711842729994,37340.49134988,53304.65242128001 2025-11-15,16:28:13.000,319,11122059,7405,0,1763224092,13139.82636,31340.765332979994,53304.75722808 2025-11-15,16:28:14.000,319,11121979,7885,0,1763224093,13139.954349889995,32263.834808219995,53304.71530536 2025-11-15,16:28:15.000,319,11122025,7725,0,1763224094,13140.055394539995,29956.31620098,53304.67338264001 2025-11-15,16:28:16.000,319,11121974,7085,0,1763224095,13140.217065979996,30879.301086659994,53304.729279600004 2025-11-15,16:28:17.000,319,11122025,7525,0,1763224096,13140.392210040001,30879.286988399996,53304.701331120006 2025-11-15,16:28:18.000,319,11121990,7205,0,1763224097,13140.607771959993,25802.644545000003,53304.79216368001 2025-11-15,16:28:19.000,319,11122084,7205,0,1763224098,13140.769443399993,30417.76634904,53304.80613792 2025-11-15,16:28:20.000,319,11121987,7525,0,1763224099,13140.97826900999,30879.301086659994,53304.86203488001 2025-11-15,16:28:21.000,319,11121971,7445,0,1763224100,13141.193830929995,33186.72100608,53304.869022000006 2025-11-15,16:28:22.000,319,11122026,6965,0,1763224101,13141.395920229996,29494.640480760005,53304.896970480004 2025-11-15,16:28:23.000,319,11121937,7405,0,1763224102,13141.651900010002,27186.987940050007,53305.02972576001 2025-11-15,16:28:25.000,319,11121993,7285,0,1763224104,13142.029133369993,27648.36759681,53305.07164848 2025-11-15,16:28:26.000,319,11121987,7405,0,1763224105,13142.157123259989,29032.92951489,53305.09260984 2025-11-15,16:28:27.000,319,11121964,6805,0,1763224106,13142.23795897999,28571.345433359995,53305.16248104 2025-11-15,16:28:28.000,319,11122007,7365,0,1763224107,13142.413103039995,29032.788532289997,53305.19741664001 2025-11-15,16:28:29.000,319,11121942,7045,0,1763224108,13142.514147689995,27186.769417019997,53305.30921056 2025-11-15,16:28:30.000,319,11121985,7685,0,1763224109,13142.50067506999,30878.948630159997,53305.30921056 2025-11-15,16:28:31.000,319,11121996,7125,0,1763224110,13142.554565549995,33648.08656457999,53305.372094640006 2025-11-15,16:28:32.000,319,11122039,7484,0,1763224111,13142.54782924,31802.215481039995,53305.30921056 2025-11-15,16:28:33.000,319,11121989,6885,0,1763224112,13142.54782924,30879.442069259996,53305.302223440005 2025-11-15,16:28:34.000,319,11122000,6925,0,1763224113,13142.52762031,27187.728098699998,53305.38606888 2025-11-15,16:28:35.000,319,11121976,7365,0,1763224114,13142.554565549995,34572.21340932,53305.3581204 2025-11-15,16:28:36.000,319,11122011,7685,0,1763224115,13142.493938759995,32726.603143589993,53305.43497872 2025-11-15,16:28:37.000,319,11122008,7085,0,1763224116,13142.52762031,25342.843893359997,53305.45594008 2025-11-15,16:28:38.000,319,11121978,7045,0,1763224117,13142.54109292999,27650.961676649997,53305.44196584001 2025-11-15,16:28:39.000,319,11121991,7845,0,1763224118,13142.48046613999,34112.82160722,53305.469914320005 2025-11-15,16:28:40.000,319,11121969,7605,0,1763224119,13142.433311969995,32267.246587140005,53305.48388856 2025-11-15,16:28:41.000,319,11121853,7565,0,1763224120,13142.473729829995,34113.886025850006,53305.55375976 2025-11-15,16:28:42.000,319,11122047,7565,0,1763224121,13142.433311969995,29960.609121150002,53305.57472112 2025-11-15,16:28:43.000,319,11122007,7325,0,1763224122,13142.44678459,35037.8507406,53305.53279840001 2025-11-15,16:28:44.000,319,11122010,7285,0,1763224123,13142.46699352,30422.90516481,53305.47690144 2025-11-15,16:28:45.000,319,11122010,7445,0,1763224124,13142.50741138,31346.2918509,53305.588695360006 2025-11-15,16:28:46.000,319,11122049,7484,0,1763224125,13142.54782924,29500.329128669997,53305.57472112 2025-11-15,16:28:47.000,319,11121970,6765,0,1763224126,13142.60845603,31346.61611088,53305.4978628 2025-11-15,16:28:48.000,319,11122021,7405,0,1763224127,13142.716236989996,30423.666470850003,53305.49087568001 2025-11-15,16:28:49.000,319,11121994,6925,0,1763224128,13142.810545330001,29039.012914079998,53305.54677264 2025-11-15,16:28:50.000,319,11121996,6845,0,1763224129,13142.938535219997,26731.303980330005,53305.59568248 2025-11-15,16:28:51.000,319,11122015,7325,0,1763224130,13143.079997729998,32269.56575091,53305.57472112 2025-11-15,16:28:52.000,319,11122007,7405,0,1763224131,13143.174306069988,32269.516407000003,53305.56074688001 2025-11-15,16:28:53.000,319,11122058,6965,0,1763224132,13143.295559649989,29961.60304848,53305.58170824001 2025-11-15,16:28:54.000,319,11121980,6965,0,1763224133,13143.470703709994,33653.669475539995,53305.567734000004 2025-11-15,16:28:55.000,319,11122024,7445,0,1763224134,13143.591957289995,32730.480165090004,53305.58170824001 2025-11-15,16:28:56.000,319,11121879,7525,0,1763224135,13143.672793009995,31345.636281810002,53305.54677264 2025-11-15,16:28:57.000,319,11121965,7365,0,1763224136,13143.874882309996,27191.724955409998,53305.65157944 2025-11-15,16:28:58.000,319,11121834,6925,0,1763224137,13143.989399580001,29499.34225047,53305.65856656001 2025-11-15,16:28:59.000,319,11121833,7645,0,1763224138,13144.029817440001,29499.250611780008,53305.67952792001 2025-11-15,16:29:00.000,319,11121838,7085,0,1763224139,13144.151071020002,29960.707808969993,53305.70048928001 2025-11-15,16:29:01.000,319,11122008,6965,0,1763224140,13144.211697810002,31345.319070960002,53305.79830896001 2025-11-15,16:29:02.000,319,11121977,7445,0,1763224141,13144.238643049997,30422.291890499997,53305.805296080005 2025-11-15,16:29:03.000,319,11121997,7525,0,1763224142,13144.258851979997,30883.73498943,53305.74939912001 2025-11-15,16:29:04.000,319,11122010,7285,0,1763224143,13144.272324600002,30422.27779224,53305.79132184 2025-11-15,16:29:05.000,319,11122024,7245,0,1763224144,13144.279060909997,29037.631284600007,53305.76337336 2025-11-15,16:29:06.000,319,11121999,7645,0,1763224145,13144.272324600002,27191.478235860006,53305.84023168 2025-11-15,16:29:07.000,319,11122000,6685,0,1763224146,13144.265588289993,26729.91530172,53305.805296080005 2025-11-15,16:29:08.000,319,11122031,7325,0,1763224147,13144.272324600002,27652.935433050006,53305.875167280006 2025-11-15,16:29:09.000,319,11121962,7285,0,1763224148,13144.279060909997,31345.206284879998,53305.84023168 2025-11-15,16:29:10.000,319,11122090,7085,0,1763224149,13144.319478769998,29960.595022890004,53305.82625744001 2025-11-15,16:29:11.000,319,11121998,7085,0,1763224150,13144.413787109988,34575.843711270005,53305.86119304 2025-11-15,16:29:12.000,319,11122053,7565,0,1763224151,13144.481150209998,27652.766253930007,53305.86818016001 2025-11-15,16:29:13.000,319,11122004,6765,0,1763224152,13144.63608533999,29037.321122880006,53305.805296080005 2025-11-15,16:29:14.000,319,11122036,7005,0,1763224153,13144.750602609995,30883.354336410004,53305.88914152 2025-11-15,16:29:15.000,319,11121998,7205,0,1763224154,13144.932482979995,29960.080436400007,53305.86119304 2025-11-15,16:29:16.000,319,11122017,7565,0,1763224155,13145.100890729991,27190.808568509994,53305.89612864001 2025-11-15,16:29:17.000,319,11121984,7205,0,1763224156,13145.276034789997,29036.700799440005,53305.9520256 2025-11-15,16:29:18.000,319,11121948,7005,0,1763224157,13145.478124089997,29036.496374669994,53305.97997408 2025-11-15,16:29:19.000,319,11121996,7085,0,1763224158,13145.633059219988,27651.772326599996,53305.97997408 2025-11-15,16:29:20.000,319,11122008,7085,0,1763224159,13145.747576489994,27189.96267291,53305.97997408 2025-11-15,16:29:21.000,319,11121994,6925,0,1763224160,13145.868830069994,30420.49436235,53306.04984528 2025-11-15,16:29:22.000,319,11121961,7525,0,1763224161,13145.909247929994,27651.215445330003,53306.08478088001 2025-11-15,16:29:23.000,319,11121876,7085,0,1763224162,13145.882302689999,29958.628315619993,53306.11272936001 2025-11-15,16:29:24.000,319,11122047,7525,0,1763224163,13145.828412209994,34573.714874009995,53306.210549040006 2025-11-15,16:29:25.000,319,11122041,7685,0,1763224164,13145.734103869989,28573.904267549995,53306.13369072001 2025-11-15,16:29:26.000,319,11121984,7205,0,1763224165,13145.606113979993,27189.342349469996,53306.210549040006 2025-11-15,16:29:27.000,319,11121993,7365,0,1763224166,13145.390552060002,30419.965677600005,53306.17561344 2025-11-15,16:29:28.000,319,11122030,7125,0,1763224167,13145.235616929996,34573.721923139994,53306.16163920001 2025-11-15,16:29:29.000,319,11122034,7205,0,1763224168,13145.04026393999,29497.149971039995,53306.1965748 2025-11-15,16:29:30.000,319,11122043,7445,0,1763224169,13144.89880142999,27651.22954359,53306.15465208 2025-11-15,16:29:31.000,319,11122034,7085,0,1763224170,13144.77754784999,25343.802575039997,53306.0568324 2025-11-15,16:29:32.000,319,11122065,7605,0,1763224171,13144.68323951,30420.741081900007,53306.07779376 2025-11-15,16:29:33.000,319,11122032,7085,0,1763224172,13144.629349029994,30882.44499864,53306.02888392 2025-11-15,16:29:34.000,319,11122040,7285,0,1763224173,13144.629349029994,34113.258653280005,53306.01490968001 2025-11-15,16:29:36.000,319,11121963,7565,0,1763224175,13144.689975819994,29959.805520330003,53305.9520256 2025-11-15,16:29:37.000,319,11122038,7045,0,1763224176,13144.770811539995,32267.4721593,53305.81927032 2025-11-15,16:29:38.000,319,11121996,7125,0,1763224177,13144.831438329995,27190.709880690003,53305.805296080005 2025-11-15,16:29:39.000,319,11121988,7045,0,1763224178,13144.82470202,28113.708864629996,53305.756386240006 2025-11-15,16:29:40.000,319,11121996,7085,0,1763224179,13144.83817463999,31344.332192760005,53305.78433472 2025-11-15,16:29:41.000,319,11121984,7085,0,1763224180,13144.81796570999,31805.732996909996,53305.79132184 2025-11-15,16:29:42.000,319,11121967,7525,0,1763224181,13144.831438329995,26267.273850690006,53305.742412 2025-11-15,16:29:43.000,319,11121992,7005,0,1763224182,13144.81796570999,27651.666589650005,53305.71446352 2025-11-15,16:29:44.000,319,11122000,7525,0,1763224183,13144.811229399995,27651.532656180003,53305.735424880004 2025-11-15,16:29:45.000,319,11122037,7885,0,1763224184,13144.791020469995,33651.117690479994,53305.72145064 2025-11-15,16:29:46.000,319,11121954,7285,0,1763224185,13144.78428416,27189.708904230007,53305.637605200005 2025-11-15,16:29:47.000,319,11122011,7484,0,1763224186,13144.77754784999,29035.728019500006,53305.65157944 2025-11-15,16:29:48.000,319,11122016,7085,0,1763224187,13144.82470202,25804.92846312,53305.69350216 2025-11-15,16:29:49.000,319,11121940,7165,0,1763224188,13144.80449309,31343.218430220004,53305.66555368 2025-11-15,16:29:50.000,319,11121965,7565,0,1763224189,13144.811229399995,33650.85687267,53305.588695360006 2025-11-15,16:29:51.000,319,11122024,7085,0,1763224190,13144.84491095,30420.296986710004,53305.588695360006 2025-11-15,16:29:52.000,319,11122001,7685,0,1763224191,13144.84491095,30881.95860867,53305.6725408 2025-11-15,16:29:53.000,319,11121982,7045,0,1763224192,13144.87859249999,29959.03011603,53305.637605200005 2025-11-15,16:29:54.000,319,11122016,7205,0,1763224193,13144.88532881,26267.083524179994,53305.71446352 2025-11-15,16:29:55.000,319,11122030,7005,0,1763224194,13144.81796570999,30421.037145359995,53305.67952792001 2025-11-15,16:29:56.000,319,11122021,7725,0,1763224195,13144.689975819994,31805.8246356,53305.69350216 2025-11-15,16:29:57.000,319,11122011,7685,0,1763224196,13144.535040689989,31344.501371880004,53305.70048928001 2025-11-15,16:29:58.000,319,11122003,7325,0,1763224197,13144.393578179988,27191.012993280005,53305.65157944 2025-11-15,16:29:59.000,319,11122025,7645,0,1763224198,13144.164543639992,32268.064286220004,53305.56074688001 2025-11-15,16:30:00.000,319,11121911,7525,0,1763224199,13143.942245409991,26268.260728890004,53305.64459232 2025-11-15,16:30:01.000,319,11121911,7805,0,1763224200,13143.67952931999,28114.568858490005,53305.54677264 2025-11-15,16:30:02.000,319,11121848,6725,0,1763224201,13143.39660429999,30422.320087019994,53305.49087568001 2025-11-15,16:30:03.000,319,11121903,7525,0,1763224202,13143.100206659998,25807.134840810002,53305.47690144 2025-11-15,16:30:04.000,319,11121997,7525,0,1763224203,13142.871172120002,30422.41877484,53305.4279916 2025-11-15,16:30:05.000,319,11121949,7484,0,1763224204,13142.675819129996,31345.6574292,53305.37908176 2025-11-15,16:30:06.000,319,11121925,7565,0,1763224205,13142.453520899995,29961.215346330006,53305.32318480001 2025-11-15,16:30:07.000,319,11122017,7685,0,1763224206,13142.29858576999,27653.527559969996,53305.30921056 2025-11-15,16:30:08.000,319,11122020,7005,0,1763224207,13142.170595879994,23499.729019649996,53305.218378 2025-11-15,16:30:09.000,319,11121992,6565,0,1763224208,13142.035869679989,29961.28583763,53305.1485068 2025-11-15,16:30:10.000,319,11122001,7484,0,1763224209,13141.955033959988,26269.007936669994,53305.0437 2025-11-15,16:30:11.000,319,11122036,7045,0,1763224210,13141.901143479998,32268.945427469997,53305.02273864 2025-11-15,16:30:12.000,319,11122022,7205,0,1763224211,13141.820307759997,27192.091510169994,53304.98780304001 2025-11-15,16:30:13.000,319,11122019,7245,0,1763224212,13141.779889899997,26269.09957536,53304.93190608 2025-11-15,16:30:14.000,319,11121988,7165,0,1763224213,13141.719263109997,29038.244558909995,53304.93190608 2025-11-15,16:30:15.000,319,11121990,7045,0,1763224214,13141.678845249997,30884.411705909995,53304.79216368001 2025-11-15,16:30:16.000,319,11121993,7765,0,1763224215,13141.618218459997,27653.64034605,53304.79216368001 2025-11-15,16:30:17.000,319,11122058,6885,0,1763224216,13141.503701189991,30884.35531287,53304.80613792 2025-11-15,16:30:18.000,319,11122023,7484,0,1763224217,13141.42960178,33653.549640330006,53304.69434400001 2025-11-15,16:30:19.000,319,11122031,7484,0,1763224218,13141.315084509995,25807.529592089995,53304.729279600004 2025-11-15,16:30:20.000,319,11122078,7165,0,1763224219,13141.234248789995,28576.632280859994,53304.5895372 2025-11-15,16:30:21.000,319,11121981,7445,0,1763224220,13141.112995209995,31807.410689850003,53304.62447280001 2025-11-15,16:30:22.000,319,11122044,6925,0,1763224221,13141.025423179999,34576.61206643999,53304.61748568 2025-11-15,16:30:23.000,319,11122018,7045,0,1763224222,13141.06584104,28115.175083669994,53304.47774328 2025-11-15,16:30:24.000,319,11121997,7565,0,1763224223,13141.011950559994,33192.07834488001,53304.48473040001 2025-11-15,16:30:25.000,319,11121994,6845,0,1763224224,13141.025423179999,30422.947459589996,53304.393897840004 2025-11-15,16:30:26.000,319,11121988,7365,0,1763224225,13141.14667676,30422.947459589996,53304.47075616 2025-11-15,16:30:27.000,319,11121979,7805,0,1763224226,13141.24098509999,31346.031033089996,53304.40088496 2025-11-15,16:30:28.000,319,11122014,6805,0,1763224227,13141.34202974999,27192.077411909995,53304.365949360006 2025-11-15,16:30:29.000,319,11121999,7725,0,1763224228,13141.355502369996,29499.708805229995,53304.35896224001 2025-11-15,16:30:30.000,319,11122035,7685,0,1763224229,13141.443074399991,29038.110625440007,53304.35896224001 2025-11-15,16:30:31.000,319,11121979,7445,0,1763224230,13141.530646430001,29037.976691970005,53304.37293648 2025-11-15,16:30:32.000,319,11122017,7445,0,1763224231,13141.503701189991,25807.099595160005,53304.32402664 2025-11-15,16:30:33.000,319,11122035,7805,0,1763224232,13141.537382739996,31345.33316922,53304.35197512 2025-11-15,16:30:34.000,319,11121975,7405,0,1763224233,13141.510437500001,29037.504400260004,53304.31703952001 2025-11-15,16:30:35.000,319,11121996,6845,0,1763224234,13141.47001964,29037.335221140005,53304.26812968001 2025-11-15,16:30:36.000,319,11122032,7245,0,1763224235,13141.416129159996,26268.063353250007,53304.28909104001 2025-11-15,16:30:37.000,319,11122020,7365,0,1763224236,13141.416129159996,29498.672583120002,53304.296078160005 2025-11-15,16:30:38.000,319,11121994,6925,0,1763224237,13141.34202974999,31344.564814049998,53304.31703952001 2025-11-15,16:30:39.000,319,11122020,7205,0,1763224238,13141.30161188999,32729.056240830003,53304.32402664 2025-11-15,16:30:40.000,319,11121947,7365,0,1763224239,13141.193830929995,23036.995929929995,53304.3799236 2025-11-15,16:30:41.000,319,11121947,7245,0,1763224240,13141.07931365999,27652.1952744,53304.247168320006 2025-11-15,16:30:42.000,319,11122009,7365,0,1763224241,13140.937851149989,30882.874995570004,53304.393897840004 2025-11-15,16:30:43.000,319,11122022,7125,0,1763224242,13140.749234469993,29036.77129074,53304.344988000004 2025-11-15,16:30:44.000,319,11122021,7645,0,1763224243,13140.547145169992,28113.701815499997,53304.37293648 2025-11-15,16:30:45.000,319,11122028,6965,0,1763224244,13140.2305386,28575.328191809996,53304.365949360006 2025-11-15,16:30:46.000,319,11121946,7365,0,1763224245,13139.79941475999,31344.54366666,53304.35896224001 2025-11-15,16:30:47.000,319,11121946,7125,0,1763224246,13139.496280810003,28113.948535050004,53304.33101376 2025-11-15,16:30:48.000,319,11121953,7525,0,1763224247,13139.018002799996,30421.720910970005,53304.177297120004 2025-11-15,16:30:49.000,319,11121957,7484,0,1763224248,13138.62729682,26268.077451510006,53304.26812968001 2025-11-15,16:30:50.000,319,11122010,6885,0,1763224249,13138.189436669993,28575.93441699,53304.030567600006 2025-11-15,16:30:51.000,319,11121947,7845,0,1763224250,13137.825675929991,32729.965578600008,53304.02358048001 2025-11-15,16:30:52.000,319,11121982,6805,0,1763224251,13137.54948722,35037.907133639994,53304.079477440006 2025-11-15,16:30:53.000,319,11122008,7085,0,1763224252,13137.293507439994,30884.482197210004,53303.93973504 2025-11-15,16:30:54.000,319,11121995,7765,0,1763224253,13137.057736590003,35961.75906231,53303.96768352 2025-11-15,16:30:55.000,319,11121982,6965,0,1763224254,13136.943219319997,25346.82665181,53303.862876720006 2025-11-15,16:30:57.000,319,11121993,7525,0,1763224256,13136.875856220002,26270.763170039994,53303.744095680006 2025-11-15,16:30:58.000,319,11122036,6925,0,1763224257,13136.862383599997,31348.110526439996,53303.63928888 2025-11-15,16:30:59.000,319,11122000,7245,0,1763224258,13136.842174669997,30886.991687489994,53303.6812116 2025-11-15,16:31:00.000,319,11121941,7565,0,1763224259,13136.902801459997,25348.779260819996,53303.49954648001 2025-11-15,16:31:01.000,319,11122027,7405,0,1763224260,13136.848910979992,27656.826552810002,53303.56243056 2025-11-15,16:31:02.000,319,11122042,6845,0,1763224261,13136.828702049992,29041.783222169994,53303.457623760005 2025-11-15,16:31:03.000,319,11121983,7605,0,1763224262,13136.768075259992,29503.49418804,53303.506533600004 2025-11-15,16:31:04.000,319,11121984,7125,0,1763224263,13136.673766920001,30888.288727410007,53303.46461088 2025-11-15,16:31:05.000,319,11121972,6885,0,1763224264,13136.53230441,28118.988662999996,53303.44364952 2025-11-15,16:31:06.000,319,11122010,7005,0,1763224265,13136.50535916999,26272.77922122,53303.45063664001 2025-11-15,16:31:17.000,319,11121960,7125,0,1763224276,13137.79199438,34119.440740289996,53303.26198440001 2025-11-15,16:31:18.000,319,11122002,7165,0,1763224277,13137.980611059997,32735.01980481,53303.31788136 2025-11-15,16:31:19.000,319,11121790,7205,0,1763224278,13138.101864639997,32735.294720880003,53303.289932880005 2025-11-15,16:31:20.000,319,11121839,7445,0,1763224279,13138.229854529993,29043.207146429995,53303.32486848 2025-11-15,16:31:21.000,319,11121861,7484,0,1763224280,13138.330899179993,29966.600881649996,53303.33185560001 2025-11-15,16:31:22.000,319,11121998,6965,0,1763224281,13138.452152759994,29043.81337161,53303.24801016 2025-11-15,16:31:23.000,319,11121989,7725,0,1763224282,13138.593615269994,30890.368220760007,53303.31089424001 2025-11-15,16:31:24.000,319,11121989,7525,0,1763224283,13138.76202301999,25813.40856651,53303.27595864 2025-11-15,16:31:25.000,319,11121987,7325,0,1763224284,13138.9506397,29506.165808310005,53303.14320336001 2025-11-15,16:31:26.000,319,11122048,7125,0,1763224285,13139.199883169997,27198.4427763,53303.1571776 2025-11-15,16:31:27.000,319,11122029,7645,0,1763224286,13139.435654020002,29968.074149819993,53303.20608744 2025-11-15,16:31:28.000,319,11122015,7165,0,1763224287,13139.684897489999,31352.889836579998,53303.1571776 2025-11-15,16:31:29.000,319,11122049,7445,0,1763224288,13139.934140959995,24890.917119930004,53303.241023040006 2025-11-15,16:31:30.000,319,11121967,7565,0,1763224289,13140.19012074,27660.301773900006,53303.23403592001 2025-11-15,16:31:31.000,319,11121984,7005,0,1763224290,13140.425891589992,29506.54646133,53303.28294576001 2025-11-15,16:31:32.000,319,11122013,7605,0,1763224291,13140.601035649997,27198.74588889,53303.20608744 2025-11-15,16:31:33.000,319,11121985,7325,0,1763224292,13140.776179709988,31352.777050499993,53303.28294576001 2025-11-15,16:31:34.000,319,11121997,7565,0,1763224293,13140.924378529999,30891.221165490002,53303.29692 2025-11-15,16:31:35.000,319,11122011,7484,0,1763224294,13141.032159489994,30429.644133089998,53303.408713920006 2025-11-15,16:31:36.000,319,11122016,7045,0,1763224295,13141.153413069995,29044.92008502,53303.38076544001 2025-11-15,16:31:37.000,319,11121992,7005,0,1763224296,13141.26119402999,32737.501098570006,53303.40172680001 2025-11-15,16:31:38.000,319,11121974,7165,0,1763224297,13141.26119402999,29045.039920230003,53303.44364952 2025-11-15,16:31:39.000,319,11121943,6925,0,1763224298,13141.443074399991,25352.522348850005,53303.47858512001 2025-11-15,16:31:40.000,319,11121993,7445,0,1763224299,13141.517173809996,25814.247412979996,53303.49255936 2025-11-15,16:31:41.000,319,11121989,7365,0,1763224300,13141.598009529996,30891.531327210003,53303.59736616001 2025-11-15,16:31:42.000,319,11122039,7565,0,1763224301,13141.746208349992,26275.916084070006,53303.64627600001 2025-11-15,16:31:43.000,319,11122008,6965,0,1763224302,13141.793362520002,31353.221145689997,53303.695185840006 2025-11-15,16:31:44.000,319,11121986,7365,0,1763224303,13141.928088719993,31353.207047429998,53303.66723736001 2025-11-15,16:31:45.000,319,11122005,7405,0,1763224304,13142.029133369993,31814.720637659993,53303.78601840001 2025-11-15,16:31:46.000,319,11122046,7205,0,1763224305,13142.103232779999,29506.807279140005,53303.890825200004 2025-11-15,16:31:47.000,319,11121977,7845,0,1763224306,13142.150386949994,29506.666296540003,53303.98165776001 2025-11-15,16:31:48.000,319,11122020,6965,0,1763224307,13142.069551229994,26275.556578439995,53304.03755472 2025-11-15,16:31:49.000,319,11121998,7045,0,1763224308,13142.103232779999,27660.076201739997,53304.0655032 2025-11-15,16:31:50.000,319,11121967,7445,0,1763224309,13142.049342299993,38737.67121066,53304.12140016001 2025-11-15,16:31:51.000,319,11122023,7045,0,1763224310,13141.981979199998,29044.659267209994,53304.15633576 2025-11-15,16:31:52.000,319,11121985,7565,0,1763224311,13141.981979199998,33660.25336296001,53304.19127136001 2025-11-15,16:31:53.000,319,11122037,7525,0,1763224312,13142.002188129998,29967.792184620004,53304.25415544 2025-11-15,16:31:54.000,319,11122027,7565,0,1763224313,13142.029133369993,33198.74682186,53304.28210392 2025-11-15,16:31:55.000,319,11121962,6965,0,1763224314,13142.163859569999,27198.520316730006,53304.3100524 2025-11-15,16:31:56.000,319,11121998,7325,0,1763224315,13142.29858576999,29968.031855039997,53304.414859200006 2025-11-15,16:31:58.000,319,11121978,7125,0,1763224317,13142.803809019992,27660.555542579998,53304.4497948 2025-11-15,16:31:59.000,319,11121923,7405,0,1763224318,13143.140624519998,25352.797264919995,53304.48473040001 2025-11-15,16:32:00.000,319,11121964,6805,0,1763224319,13143.443758469999,30430.215112620004,53304.54761448 2025-11-15,16:32:01.000,319,11121956,7005,0,1763224320,13143.753628729995,25814.52937818,53304.61748568 2025-11-15,16:32:02.000,319,11121981,7645,0,1763224321,13144.090444230002,33661.204995509994,53304.6594084 2025-11-15,16:32:03.000,319,11122012,6685,0,1763224322,13144.447468659993,29045.455818899994,53304.70831824 2025-11-15,16:32:04.000,319,11121997,7605,0,1763224323,13144.73712998999,32737.860604200003,53304.81312504 2025-11-15,16:32:05.000,319,11121955,7365,0,1763224324,13144.97963714999,30429.813312209997,53304.95985456001 2025-11-15,16:32:06.000,319,11121945,7645,0,1763224325,13145.174990139996,28583.258463060003,53305.036712880006 2025-11-15,16:32:07.000,319,11122037,7405,0,1763224326,13145.363606819992,26275.161827160002,53305.134532560005 2025-11-15,16:32:08.000,319,11121991,7845,0,1763224327,13145.471387780002,25813.288731299996,53305.30921056 2025-11-15,16:32:09.000,319,11121972,7125,0,1763224328,13145.606113979993,30428.692500539997,53305.46292720001 2025-11-15,16:32:10.000,319,11122027,7445,0,1763224329,13145.700422319998,27659.08227441,53305.56074688001 2025-11-15,16:32:11.000,319,11121945,7725,0,1763224330,13145.720631249998,27658.835554859994,53305.65856656001 2025-11-15,16:32:12.000,319,11121979,7325,0,1763224331,13145.841884829999,29043.256490340005,53305.78433472 2025-11-15,16:32:13.000,319,11121975,7325,0,1763224332,13145.91598423999,33658.674357840006,53305.86818016001 2025-11-15,16:32:14.000,319,11121939,7645,0,1763224333,13146.0237652,31350.598869330002,53306.00093544 2025-11-15,16:32:15.000,319,11121979,7405,0,1763224334,13146.09786460999,24427.013874630007,53306.04984528 2025-11-15,16:32:16.000,319,11122042,7205,0,1763224335,13146.20564557,32734.85767482,53306.091768000006 2025-11-15,16:32:17.000,319,11122017,7325,0,1763224336,13146.360580699991,30888.472004790005,53306.1965748 2025-11-15,16:32:18.000,319,11122014,7005,0,1763224337,13146.609824170002,30426.74694066,53306.27343312 2025-11-15,16:32:19.000,319,11121968,6925,0,1763224338,13146.865803949993,26734.2575658,53306.31535584 2025-11-15,16:32:20.000,319,11122033,7445,0,1763224339,13147.020739079999,29965.014827399995,53306.35029144001 2025-11-15,16:32:21.000,319,11122008,6885,0,1763224340,13147.26324624,31349.583794610007,53306.42016264001 2025-11-15,16:32:22.000,319,11121844,7165,0,1763224341,13147.519226019991,26272.440862980002,53306.49003384 2025-11-15,16:32:23.000,319,11121881,7484,0,1763224342,13147.842568899992,30887.943320039994,53306.49702096001 2025-11-15,16:32:24.000,319,11122003,7685,0,1763224343,13148.105284989993,31349.534450699997,53306.55990504 2025-11-15,16:32:25.000,319,11121968,7205,0,1763224344,13148.347792149994,28118.706697800008,53306.60182776 2025-11-15,16:32:26.000,319,11122034,7165,0,1763224345,13148.59703561999,29964.95843436,53306.68567320001 2025-11-15,16:32:27.000,319,11121964,7005,0,1763224346,13148.853015399996,30426.57776154,53306.67169896 2025-11-15,16:32:28.000,319,11121961,7605,0,1763224347,13149.082049939992,29965.085318700003,53306.72759592 2025-11-15,16:32:29.000,319,11122011,7525,0,1763224348,13149.277402929998,30888.175941330002,53306.75554440001 2025-11-15,16:32:30.000,319,11121983,7685,0,1763224349,13149.439074369999,30888.140695680006,53306.860351200005 2025-11-15,16:32:31.000,319,11122002,7045,0,1763224350,13149.56032795,29503.395500219995,53306.91624816 2025-11-15,16:32:32.000,319,11122041,7845,0,1763224351,13149.68158153,29503.282714140005,53306.965158 2025-11-15,16:32:33.000,319,11122017,7365,0,1763224352,13149.77588986999,29964.64122351,53306.94419664 2025-11-15,16:32:34.000,319,11122000,7245,0,1763224353,13149.8634619,32733.659322720006,53306.95118376001 2025-11-15,16:32:35.000,319,11121991,7205,0,1763224354,13149.94429762,33194.933242529994,53307.02105496001 2025-11-15,16:32:36.000,319,11121942,7165,0,1763224355,13149.977979169991,31348.498228590004,53306.965158 2025-11-15,16:32:37.000,319,11122027,7605,0,1763224356,13149.98471548,26732.720855460007,53307.02105496001 2025-11-15,16:32:38.000,319,11122015,7845,0,1763224357,13150.011660719996,30886.188086669994,53307.08393904 2025-11-15,16:32:39.000,319,11122024,7085,0,1763224358,13150.058814889991,27655.10656509,53307.06297768 2025-11-15,16:32:40.000,319,11121992,7005,0,1763224359,13150.018397029991,30424.01187822,53307.049003440006 2025-11-15,16:32:41.000,319,11122020,7005,0,1763224360,13150.018397029991,30423.652372590004,53307.16079736 2025-11-15,16:32:42.000,319,11122045,7565,0,1763224361,13150.045342270001,29961.729932820002,53307.11887464001 2025-11-15,16:32:43.000,319,11122001,7325,0,1763224362,13149.998188099991,31807.516426799993,53307.097913280006 2025-11-15,16:32:44.000,319,11121979,7484,0,1763224363,13149.957770239991,31807.199215949993,53307.18175872 2025-11-15,16:32:45.000,319,11121882,6765,0,1763224364,13149.94429762,35960.63825064,53307.25861704001 2025-11-15,16:32:46.000,319,11121983,7525,0,1763224365,13149.937561309991,29498.954548320005,53307.20272008 2025-11-15,16:32:47.000,319,11122044,7005,0,1763224366,13149.8634619,31344.762189689995,53307.2795784 2025-11-15,16:32:48.000,319,11121980,7245,0,1763224367,13149.69505414999,31344.585961439996,53307.30752688001 2025-11-15,16:32:49.000,319,11121963,7525,0,1763224368,13149.59400949999,27652.279863960008,53307.37739808001 2025-11-15,16:32:50.000,319,11122028,6725,0,1763224369,13149.418865439999,28113.800503320002,53307.37041096 2025-11-15,16:32:51.000,319,11122009,7445,0,1763224370,13149.176358279998,33652.13981433,53307.363423840005 2025-11-15,16:32:52.000,319,11121962,7045,0,1763224371,13148.906905880001,36421.56676308,53307.27259128 2025-11-15,16:32:53.000,319,11122032,7205,0,1763224372,13148.61724454999,27652.723959149997,53307.28656552001 2025-11-15,16:32:54.000,319,11122011,7765,0,1763224373,13148.368001079994,24422.312104919998,53307.20272008 2025-11-15,16:32:55.000,319,11122061,7405,0,1763224374,13148.017712959998,29037.976691970005,53307.265604160006 2025-11-15,16:32:56.000,319,11122058,7005,0,1763224375,13147.701106389992,29038.37144325,53307.216694320006 2025-11-15,16:32:57.000,319,11121969,7685,0,1763224376,13147.411445059995,30884.876948489997,53307.1747716 2025-11-15,16:32:59.000,319,11121983,7445,0,1763224378,13146.805177159993,28116.507369240004,53307.06996480001 2025-11-15,16:33:00.000,319,11122009,7525,0,1763224379,13146.515515829997,29963.02697274,53306.965158 2025-11-15,16:33:01.000,319,11121969,7365,0,1763224380,13146.320162839991,30424.8295773,53306.97214512001 2025-11-15,16:33:02.000,319,11121986,7045,0,1763224381,13146.08439199,29040.4509366,53306.909261040004 2025-11-15,16:33:03.000,319,11121973,7445,0,1763224382,13145.92272055,35502.25447412999,53306.87432544001 2025-11-15,16:33:04.000,319,11122022,7205,0,1763224383,13145.767785419994,27194.523460020006,53306.84637696 2025-11-15,16:33:05.000,319,11121970,6885,0,1763224384,13145.633059219988,31348.575769019997,53306.78349288001 2025-11-15,16:33:06.000,319,11121996,6965,0,1763224385,13145.525278259993,28117.67752482,53306.70663456001 2025-11-15,16:33:07.000,319,11121973,7565,0,1763224386,13145.430969920002,32271.48311427,53306.741570160004 2025-11-15,16:33:08.000,319,11122006,6845,0,1763224387,13145.390552060002,26271.263658270007,53306.69964744 2025-11-15,16:33:09.000,319,11121997,7765,0,1763224388,13145.329925270002,30886.512346649994,53306.67169896 2025-11-15,16:33:10.000,319,11122016,7005,0,1763224389,13145.316452649997,34578.677461529995,53306.63676336001 2025-11-15,16:33:11.000,319,11122033,7445,0,1763224390,13145.242353239992,29501.41469469,53306.60182776 2025-11-15,16:33:12.000,319,11121955,7325,0,1763224391,13145.188462760001,25808.861877660005,53306.573879280004 2025-11-15,16:33:13.000,319,11122000,6885,0,1763224392,13145.114363349996,32731.763106750004,53306.58785352001 2025-11-15,16:33:14.000,319,11122006,7005,0,1763224393,13144.98637346,33193.10046873,53306.55990504 2025-11-15,16:33:15.000,319,11122011,7484,0,1763224394,13144.851647259995,29500.61109387,53306.56689216001 2025-11-15,16:33:16.000,319,11121983,7405,0,1763224395,13144.72365737,32731.135734180003,53306.50400808 2025-11-15,16:33:17.000,319,11122005,7445,0,1763224396,13144.514831759989,31807.847735910007,53306.46907248001 2025-11-15,16:33:18.000,319,11122057,7405,0,1763224397,13144.332951390003,27653.887065600007,53306.573879280004 2025-11-15,16:33:19.000,319,11122008,7005,0,1763224398,13144.103916849992,24884.460116849994,53306.49003384 2025-11-15,16:33:20.000,319,11122029,7484,0,1763224399,13143.928772790001,32268.846739650005,53306.46208536 2025-11-15,16:33:21.000,319,11122007,7325,0,1763224400,13143.612166219995,24884.199299040003,53306.39920128001 2025-11-15,16:33:22.000,319,11121959,7245,0,1763224401,13143.322504889999,30883.904168549998,53306.35029144001 2025-11-15,16:33:23.000,319,11122023,7325,0,1763224402,13143.005898319992,28114.526563709995,53306.28740736 2025-11-15,16:33:24.000,319,11121971,7765,0,1763224403,13142.736445919996,27652.871990879998,53306.1965748 2025-11-15,16:33:25.000,319,11122034,7245,0,1763224404,13142.46025720999,30421.95353226,53306.15465208 2025-11-15,16:33:26.000,319,11121937,7845,0,1763224405,13142.130178019994,31806.388565999994,53306.03587104001 2025-11-15,16:33:27.000,319,11121926,7325,0,1763224406,13141.827044069993,27652.51953438,53305.94503848001 2025-11-15,16:33:28.000,319,11121978,7125,0,1763224407,13141.604745839992,30883.08646947,53305.756386240006 2025-11-15,16:33:29.000,319,11121935,8005,0,1763224408,13141.30161188999,30882.973683389995,53305.66555368 2025-11-15,16:33:30.000,319,11121949,7525,0,1763224409,13141.12646783,25344.5920776,53305.60965672001 2025-11-15,16:33:31.000,319,11122010,6925,0,1763224410,13140.924378529999,31344.452027969994,53305.48388856 2025-11-15,16:33:32.000,319,11121937,7445,0,1763224411,13140.789652329993,27190.688733300005,53305.4279916 2025-11-15,16:33:33.000,319,11121985,7325,0,1763224412,13140.648189819993,27652.230520049998,53305.26728784 2025-11-15,16:33:34.000,319,11121960,7125,0,1763224413,13140.574090410002,26267.66155284,53305.1485068 2025-11-15,16:33:35.000,319,11122003,7525,0,1763224414,13140.479782069997,26729.344322189994,53305.015751520004 2025-11-15,16:33:36.000,319,11121951,7405,0,1763224415,13140.398946349997,28575.518518319994,53304.9039576 2025-11-15,16:33:37.000,319,11121931,7365,0,1763224416,13140.311374320001,31344.762189689995,53304.750240960006 2025-11-15,16:33:38.000,319,11121940,7125,0,1763224417,13140.257483839996,28114.16000895,53304.71530536 2025-11-15,16:33:39.000,319,11121914,7365,0,1763224418,13140.16317549999,32729.591974709998,53304.60351144001 2025-11-15,16:33:40.000,319,11121957,7525,0,1763224419,13140.075603469995,30422.052220080004,53304.57556296001 2025-11-15,16:33:41.000,319,11121946,7045,0,1763224420,13139.954349889995,28576.061301330003,53304.47774328 2025-11-15,16:33:42.000,319,11121928,6965,0,1763224421,13139.83983261999,29037.70882503,53304.4497948 2025-11-15,16:33:43.000,319,11121970,6925,0,1763224422,13139.711842729994,28576.24457871,53304.33101376 2025-11-15,16:33:44.000,319,11122019,7685,0,1763224423,13139.583852839998,28576.322119139993,53304.31703952001 2025-11-15,16:33:45.000,319,11121970,6965,0,1763224424,13139.395236160002,30883.981708980005,53304.23319408 2025-11-15,16:33:46.000,319,11121995,7525,0,1763224425,13139.287455199992,29037.835709370003,53304.2052456 2025-11-15,16:33:47.000,319,11121969,7445,0,1763224426,13139.098838519996,25345.628299710006,53304.14934864001 2025-11-15,16:33:48.000,319,11121996,7085,0,1763224427,13138.977584939996,30422.362381800005,53304.12140016001 2025-11-15,16:33:49.000,319,11121977,7845,0,1763224428,13138.80244087999,29960.7853494,53304.11441304 2025-11-15,16:33:50.000,319,11122053,7565,0,1763224429,13138.74181408999,32268.303956639997,53304.12140016001 2025-11-15,16:33:51.000,319,11122020,7045,0,1763224430,13138.62056050999,34114.23848235,53304.08646456 2025-11-15,16:33:52.000,319,11122023,7245,0,1763224431,13138.526252169999,30421.847795309994,53304.07249032001 2025-11-15,16:33:53.000,319,11121982,6765,0,1763224432,13138.445416449998,33652.231453019995,53304.12140016001 2025-11-15,16:33:54.000,319,11122000,7285,0,1763224433,13138.398262279989,26267.534668499997,53304.16332288 2025-11-15,16:33:55.000,319,11121997,7405,0,1763224434,13138.290481319993,27190.301031149997,53304.11441304 2025-11-15,16:33:56.000,319,11121995,7365,0,1763224435,13138.330899179993,31805.084476949996,53304.11441304 2025-11-15,16:33:57.000,319,11122019,7365,0,1763224436,13138.250063459993,22112.798593889995,53304.128387280005 2025-11-15,16:33:58.000,319,11121948,7165,0,1763224437,13138.202909289997,25804.505515319994,53304.12140016001 2025-11-15,16:34:00.000,319,11121924,7005,0,1763224439,13138.142282499997,27188.214488669997,53304.16332288 2025-11-15,16:34:01.000,319,11122000,6765,0,1763224440,13138.081655709997,28572.297065909996,53304.247168320006 2025-11-15,16:34:02.000,319,11122033,7365,0,1763224441,13138.081655709997,23956.66067538,53304.2052456 2025-11-15,16:34:03.000,319,11121937,7325,0,1763224442,13138.081655709997,33186.446090009995,53304.226206960004 2025-11-15,16:34:04.000,319,11121974,7085,0,1763224443,13138.202909289997,26263.48141875,53304.2751168 2025-11-15,16:34:05.000,319,11121976,6765,0,1763224444,13138.317426559988,29032.132963199998,53304.26812968001 2025-11-15,16:34:06.000,319,11122005,7484,0,1763224445,13138.465625379999,24416.820832650003,53304.23319408 2025-11-15,16:34:07.000,319,11121989,7325,0,1763224446,13138.62729682,28570.00609866,53304.21223272 2025-11-15,16:34:08.000,319,11121974,6925,0,1763224447,13138.876540289995,30415.87013307,53304.35197512 2025-11-15,16:34:09.000,319,11121991,7484,0,1763224448,13139.112311140001,25800.670788600008,53304.35896224001 2025-11-15,16:34:10.000,319,11122006,7405,0,1763224449,13139.435654020002,30876.812743770002,53304.48473040001 2025-11-15,16:34:11.000,319,11121996,7005,0,1763224450,13139.651215939994,31799.649597719996,53304.42883344 2025-11-15,16:34:12.000,319,11122036,7165,0,1763224451,13139.88025047999,26723.063547359998,53304.533640240006 2025-11-15,16:34:13.000,319,11122002,7125,0,1763224452,13140.095812399995,30876.333402930002,53304.52665312001 2025-11-15,16:34:14.000,319,11121980,7085,0,1763224453,13140.284429079991,20723.323432200006,53304.57556296001 2025-11-15,16:34:15.000,319,11121985,7765,0,1763224454,13140.452836830002,29029.961831160006,53304.71530536 2025-11-15,16:34:16.000,319,11121982,6885,0,1763224455,13140.607771959993,33183.252834119994,53304.80613792 2025-11-15,16:34:17.000,319,11122009,7365,0,1763224456,13140.749234469993,25799.32440477,53304.82011216001 2025-11-15,16:34:18.000,319,11121974,7005,0,1763224457,13140.857015429989,30414.157194479994,53304.94588032 2025-11-15,16:34:19.000,319,11121965,7405,0,1763224458,13140.924378529999,32260.204506270005,53304.966841680005 2025-11-15,16:34:21.000,319,11122040,6805,0,1763224460,13141.1062589,27645.48450264,53305.09959696 2025-11-15,16:34:22.000,319,11121983,7484,0,1763224461,13141.16688569,27184.097796750008,53305.19741664001 2025-11-15,16:34:23.000,319,11121979,7525,0,1763224462,13141.16014937999,29030.215599839998,53305.34414616001 2025-11-15,16:34:24.000,319,11122008,7045,0,1763224463,13141.14667676,26722.936663019995,53305.33017192 2025-11-15,16:34:25.000,319,11121995,7484,0,1763224464,13141.173621999995,24415.657726200006,53305.400043120004 2025-11-15,16:34:26.000,319,11122000,6885,0,1763224465,13141.16688569,29492.208530910008,53305.47690144 2025-11-15,16:34:27.000,319,11121933,7605,0,1763224466,13141.11973151999,33645.76740081,53305.55375976 2025-11-15,16:34:28.000,319,11121976,6765,0,1763224467,13141.07931365999,33184.359547529995,53305.6026696 2025-11-15,16:34:29.000,319,11122001,7685,0,1763224468,13141.08604997,30876.974873760002,53305.66555368 2025-11-15,16:34:30.000,319,11121990,7005,0,1763224469,13141.04563211,28569.54085608,53305.686515040004 2025-11-15,16:34:31.000,319,11122043,7645,0,1763224470,13140.944587459999,34569.04834995,53305.79830896001 2025-11-15,16:34:32.000,319,11121982,7005,0,1763224471,13140.931114839994,28108.111855409996,53305.86818016001 2025-11-15,16:34:33.000,319,11121982,7005,0,1763224472,13140.890696979994,27185.105822340003,53305.84023168 2025-11-15,16:34:34.000,319,11121994,7045,0,1763224473,13140.897433289989,26262.092740139997,53305.84721880001 2025-11-15,16:34:35.000,319,11122009,7645,0,1763224474,13140.877224359989,33184.493481,53305.84721880001 2025-11-15,16:34:36.000,319,11121993,7445,0,1763224475,13140.870488049994,31338.481414859998,53305.91010288 2025-11-15,16:34:37.000,319,11121955,7445,0,1763224476,13140.910905909994,31338.4673166,53305.903115760004 2025-11-15,16:34:38.000,319,11121962,6925,0,1763224477,13140.964796389999,34107.46426841999,53305.8821544 2025-11-15,16:34:39.000,319,11122003,7645,0,1763224478,13141.032159489994,29492.539840020007,53305.854205920004 2025-11-15,16:34:40.000,319,11122002,7085,0,1763224479,13141.14667676,33645.90838341,53305.77734760001 2025-11-15,16:34:42.000,319,11122049,7965,0,1763224481,13141.34202974999,30415.39079223,53305.69350216 2025-11-15,16:34:43.000,319,11121977,7165,0,1763224482,13141.44981071,27646.309250849998,53305.6725408 2025-11-15,16:34:44.000,319,11122043,7565,0,1763224483,13141.530646430001,24877.157218170003,53305.58170824001 2025-11-15,16:34:45.000,319,11121969,7445,0,1763224484,13141.651900010002,28107.533826750005,53305.469914320005 2025-11-15,16:34:46.000,319,11121949,7484,0,1763224485,13141.813571450002,24415.41100665,53305.45594008 2025-11-15,16:34:47.000,319,11122032,6965,0,1763224486,13141.840516689997,27184.231730219995,53305.41401736001 2025-11-15,16:34:48.000,319,11121988,6765,0,1763224487,13141.988715509993,32721.908423009998,53305.2882492 2025-11-15,16:34:49.000,319,11121962,7165,0,1763224488,13142.042605989998,30414.220636650003,53305.30921056 2025-11-15,16:34:50.000,319,11122032,7125,0,1763224489,13142.109969089994,28568.018244000006,53305.22536512001 2025-11-15,16:34:51.000,319,11122015,7525,0,1763224490,13142.089760159994,27644.878277459997,53305.15549392001 2025-11-15,16:34:52.000,319,11122016,7165,0,1763224491,13142.109969089994,31336.571100629997,53305.17645528001 2025-11-15,16:34:53.000,319,11122003,7845,0,1763224492,13142.123441709999,35951.17831818,53305.05068712 2025-11-15,16:34:54.000,319,11121984,7205,0,1763224493,13142.076287539989,28567.256937960003,53305.09959696 2025-11-15,16:34:55.000,319,11122008,7125,0,1763224494,13141.988715509993,28567.14415188,53305.07164848 2025-11-15,16:34:56.000,319,11121998,7285,0,1763224495,13141.874198240002,29951.586234749993,53305.085622720006 2025-11-15,16:34:57.000,319,11122004,7285,0,1763224496,13141.779889899997,29951.438203020007,53305.09959696 2025-11-15,16:34:58.000,319,11121965,8005,0,1763224497,13141.618218459997,33181.800713339995,53305.07164848 2025-11-15,16:34:59.000,319,11122006,7005,0,1763224498,13141.443074399991,30412.902449340007,53305.1485068 2025-11-15,16:35:00.000,319,11122057,7845,0,1763224499,13141.214039859995,28566.989071019998,53305.17645528001 2025-11-15,16:35:01.000,319,11121988,7285,0,1763224500,13140.958060079989,30412.874252819995,53305.10658408001 2025-11-15,16:35:02.000,319,11121949,7885,0,1763224501,13140.641453509998,28105.404989489994,53305.16248104 2025-11-15,16:35:03.000,319,11121978,7365,0,1763224502,13140.398946349997,28105.383842099996,53305.17645528001 2025-11-15,16:35:04.000,319,11122015,7645,0,1763224503,13140.10254870999,31797.090763529995,53305.19042952 2025-11-15,16:35:05.000,319,11122003,7565,0,1763224504,13139.806151069999,33181.49760074999,53305.17645528001 2025-11-15,16:35:06.000,319,11121975,7525,0,1763224505,13139.570380219993,30412.451305020004,53305.232352240004 2025-11-15,16:35:07.000,319,11121928,7045,0,1763224506,13139.327873059992,29489.41707543,53305.16946816 2025-11-15,16:35:08.000,319,11121962,6605,0,1763224507,13139.085365899991,30873.718175700007,53305.1485068 2025-11-15,16:35:09.000,319,11122004,7165,0,1763224508,13138.89001291,28104.643683450005,53305.19042952 2025-11-15,16:35:10.000,319,11121948,7365,0,1763224509,13138.694659919995,31334.872260300006,53305.09959696 2025-11-15,16:35:11.000,319,11122012,7245,0,1763224510,13138.532988479994,27642.855177150006,53305.12754544001 2025-11-15,16:35:12.000,319,11121994,7445,0,1763224511,13138.378053349988,28104.107949569996,53305.10658408001 2025-11-15,16:35:13.000,319,11121973,7005,0,1763224512,13138.344371799998,33180.22170821999,53305.064661360004 2025-11-15,16:35:14.000,319,11121990,7045,0,1763224513,13138.236590840002,30872.67490446,53305.09260984 2025-11-15,16:35:15.000,319,11121979,7484,0,1763224514,13138.175964050002,31334.033413829995,53304.99479016 2025-11-15,16:35:16.000,319,11121969,7565,0,1763224515,13138.149018809992,27180.721263479994,53304.98081592 2025-11-15,16:35:17.000,319,11121982,7205,0,1763224516,13138.108600949992,30410.949840329995,53304.86203488001 2025-11-15,16:35:18.000,319,11121985,6525,0,1763224517,13138.101864639997,27642.079772850004,53304.82011216001 2025-11-15,16:35:19.000,319,11121861,7525,0,1763224518,13138.115337260002,29949.44329923,53304.82011216001 2025-11-15,16:35:20.000,319,11121856,6965,0,1763224519,13138.068183089992,33641.29825239,53304.67338264001 2025-11-15,16:35:21.000,319,11121884,7125,0,1763224520,13138.041237849997,27642.178460669995,53304.69434400001 2025-11-15,16:35:22.000,319,11121855,7765,0,1763224521,13138.034501540002,29949.75346095,53304.6594084 2025-11-15,16:35:23.000,319,11121841,7765,0,1763224522,13138.034501540002,26719.53193323,53304.60351144001 2025-11-15,16:35:24.000,319,11121789,7605,0,1763224523,13138.007556299992,26719.67291583,53304.5895372 2025-11-15,16:35:25.000,319,11121893,7445,0,1763224524,13137.994083680001,26719.84209495,53304.55460160001 2025-11-15,16:35:26.000,319,11121846,7005,0,1763224525,13137.946929509992,30873.210638339995,53304.44280768 2025-11-15,16:35:27.000,319,11121960,6965,0,1763224526,13137.866093789991,29950.39493178,53304.47774328 2025-11-15,16:35:28.000,319,11121971,7525,0,1763224527,13137.738103899996,29027.579225220004,53304.463769040005 2025-11-15,16:35:29.000,319,11121951,7285,0,1763224528,13137.6707408,30873.598340490003,53304.3799236 2025-11-15,16:35:30.000,319,11121986,6925,0,1763224529,13137.50233304999,36872.901409590006,53304.37293648 2025-11-15,16:35:31.000,319,11121995,7405,0,1763224530,13137.387815779999,32258.209602479998,53304.28210392 2025-11-15,16:35:33.000,319,11122017,7205,0,1763224532,13136.983637179997,29028.002173019995,53304.33101376 2025-11-15,16:35:34.000,319,11121993,7685,0,1763224533,13136.795020500002,23951.832021330003,53304.226206960004 2025-11-15,16:35:35.000,319,11122043,7325,0,1763224534,13136.565985959991,33181.490551619994,53304.17031000001 2025-11-15,16:35:36.000,319,11121955,7325,0,1763224535,13136.34368772999,30874.169320019995,53304.177297120004 2025-11-15,16:35:37.000,319,11122000,6925,0,1763224536,13136.033817469994,35027.59425645,53304.128387280005 2025-11-15,16:35:38.000,319,11121995,7484,0,1763224537,13135.845200789998,28105.447284270005,53304.07249032001 2025-11-15,16:35:39.000,319,11121961,7565,0,1763224538,13135.602693629997,27644.06057838,53303.95370928001 2025-11-15,16:35:40.000,319,11122013,7325,0,1763224539,13135.380395399996,29951.565087359995,53303.91877368 2025-11-15,16:35:41.000,319,11121969,7405,0,1763224540,13135.15136086,30413.163267149997,53303.820954 2025-11-15,16:35:42.000,319,11121997,7525,0,1763224541,13134.868435839999,29490.340511460003,53303.77204416 2025-11-15,16:35:43.000,319,11122016,7045,0,1763224542,13134.646137609998,29490.38985537,53303.70217296 2025-11-15,16:35:44.000,319,11121969,7805,0,1763224543,13134.518147720002,29952.00918255,53303.6812116 2025-11-15,16:35:45.000,319,11121958,6925,0,1763224544,13134.316058420001,29490.643624050004,53303.54845632001 2025-11-15,16:35:46.000,319,11122029,7325,0,1763224545,13134.140914359996,25799.00014479,53303.47858512001 2025-11-15,16:35:47.000,319,11121952,6925,0,1763224546,13134.019660779995,31798.451245620003,53303.44364952 2025-11-15,16:35:48.000,319,11121987,7565,0,1763224547,13133.95229768,35029.01818071,53303.31089424001 2025-11-15,16:35:49.000,319,11121991,7484,0,1763224548,13133.797362549994,30414.298177079996,53303.26198440001 2025-11-15,16:35:50.000,319,11122008,7005,0,1763224549,13133.709790519999,32260.366636260005,53303.1571776 2025-11-15,16:35:51.000,319,11121953,7685,0,1763224550,13133.669372659999,30414.56604402,53303.09429352001 2025-11-15,16:35:52.000,319,11121949,7525,0,1763224551,13133.642427419989,26722.767483899996,53303.003460960004 2025-11-15,16:35:53.000,319,11121984,7405,0,1763224552,13133.615482179994,31337.776501860004,53302.94057688 2025-11-15,16:35:54.000,319,11122000,7365,0,1763224553,13133.635691109994,31799.339435999995,53302.905641280006 2025-11-15,16:35:55.000,319,11121995,7245,0,1763224554,13133.655900039994,29030.36363157,53302.82179584 2025-11-15,16:35:56.000,319,11121973,7525,0,1763224555,13133.77041731,26261.40897453,53302.82878296001 2025-11-15,16:35:57.000,319,11122007,7405,0,1763224556,13133.817571479995,27645.80876262,53302.772886 2025-11-15,16:35:58.000,319,11122018,6885,0,1763224557,13133.938825059995,27184.210582829997,53302.737950400006 2025-11-15,16:35:59.000,319,11122056,7325,0,1763224558,13134.00618815999,29491.48951965,53302.71000192001 2025-11-15,16:36:00.000,319,11122029,7445,0,1763224559,13134.120705429996,29952.735242940005,53302.73096328001 2025-11-15,16:36:01.000,319,11121997,7365,0,1763224560,13134.215013770001,25799.105881740004,53302.68205344001 2025-11-15,16:36:02.000,319,11121968,7045,0,1763224561,13134.329531039992,33182.590215899996,53302.71000192001 2025-11-15,16:36:04.000,319,11122076,7005,0,1763224563,13134.592247129993,22567.96091799,53302.835770080004 2025-11-15,16:36:05.000,319,11122031,7365,0,1763224564,13134.713500709993,32720.421056580002,53302.8427572 2025-11-15,16:36:06.000,319,11121973,7605,0,1763224565,13134.814545359994,28566.770547990003,53302.92660264001 2025-11-15,16:36:07.000,319,11122004,6965,0,1763224566,13134.881908459989,28566.537926699995,53302.96153824 2025-11-15,16:36:08.000,319,11122018,7205,0,1763224567,13134.956007869994,28104.826960830003,53303.003460960004 2025-11-15,16:36:09.000,319,11121971,7484,0,1763224568,13135.016634659994,27643.101896699998,53303.052370800004 2025-11-15,16:36:10.000,319,11122003,7525,0,1763224569,13135.07052514,25335.555092940005,53303.05935792 2025-11-15,16:36:11.000,319,11121997,7484,0,1763224570,13135.14462454999,28104.270079559996,53303.122242000005 2025-11-15,16:36:12.000,319,11121980,6925,0,1763224571,13135.08399775999,28565.558097629997,53303.0873064 2025-11-15,16:36:13.000,319,11121997,7525,0,1763224572,13135.05031621,32718.715167119997,53303.10826776 2025-11-15,16:36:14.000,319,11122015,7005,0,1763224573,13135.05031621,29949.866247030004,53303.192113200006 2025-11-15,16:36:15.000,319,11121995,7405,0,1763224574,13135.016634659994,29026.82496831,53303.24801016 2025-11-15,16:36:16.000,319,11121992,7005,0,1763224575,13134.996425729994,28565.311378080005,53303.338842720004 2025-11-15,16:36:17.000,319,11121957,7645,0,1763224576,13134.98968942,27642.382885440005,53303.408713920006 2025-11-15,16:36:18.000,319,11122036,6845,0,1763224577,13134.98295310999,30872.801788800003,53303.4366624 2025-11-15,16:36:19.000,319,11122007,7285,0,1763224578,13135.00316203999,32257.257969929997,53303.408713920006 2025-11-15,16:36:20.000,319,11122055,7605,0,1763224579,13134.976216799994,25796.680981020007,53303.49255936 2025-11-15,16:36:21.000,319,11122010,6925,0,1763224580,13135.10420668999,30411.577212899996,53303.5414692 2025-11-15,16:36:22.000,319,11122010,6765,0,1763224581,13135.14462454999,27642.862226280005,53303.506533600004 2025-11-15,16:36:23.000,319,11122038,7165,0,1763224582,13135.198515029995,29950.38788265,53303.56243056 2025-11-15,16:36:24.000,319,11121991,6925,0,1763224583,13135.279350749996,24874.31641878,53303.555443440004 2025-11-15,16:36:25.000,319,11122041,7165,0,1763224584,13135.37365909,29027.748404340004,53303.576404800006 2025-11-15,16:36:26.000,319,11122010,6445,0,1763224585,13135.467967429991,31796.801749200007,53303.54845632001 2025-11-15,16:36:27.000,319,11121968,7245,0,1763224586,13135.589221009992,25797.773596169995,53303.5414692 2025-11-15,16:36:28.000,319,11122015,7165,0,1763224587,13135.683529349997,30412.846056299997,53303.6113404 2025-11-15,16:36:29.000,319,11121985,7565,0,1763224588,13135.791310309993,29951.642627790003,53303.59037904 2025-11-15,16:36:30.000,319,11122046,6965,0,1763224589,13135.919300199988,31336.408970639997,53303.64627600001 2025-11-15,16:36:31.000,319,11122039,7445,0,1763224590,13136.047290089999,30875.22668952,53303.695185840006 2025-11-15,16:36:32.000,319,11122012,7205,0,1763224591,13136.148334739999,27183.590259389995,53303.66025024 2025-11-15,16:36:33.000,319,11122015,6925,0,1763224592,13136.24937939,24414.995107979994,53303.58339192 2025-11-15,16:36:34.000,319,11122021,7845,0,1763224593,13136.316742489995,29953.235731170003,53303.6113404 2025-11-15,16:36:35.000,319,11122047,7845,0,1763224594,13136.46494130999,29491.940663970003,53303.674224480004 2025-11-15,16:36:36.000,319,11121949,7605,0,1763224595,13136.55251334,30415.151121810006,53303.70217296 2025-11-15,16:36:37.000,319,11122011,7484,0,1763224596,13136.660294299996,33184.352498399996,53303.723134320004 2025-11-15,16:36:38.000,319,11121987,7645,0,1763224597,13136.754602640001,27646.485479099996,53303.70916008 2025-11-15,16:36:39.000,319,11122011,7645,0,1763224598,13136.848910979992,26723.648625150003,53303.723134320004 2025-11-15,16:36:40.000,319,11122030,6965,0,1763224599,13136.929746699992,32261.70597096,53303.77204416 2025-11-15,16:36:41.000,319,11122037,7645,0,1763224600,13137.037527660003,26262.247820999997,53303.76505704001 2025-11-15,16:36:42.000,319,11121990,7205,0,1763224601,13137.131835999993,29031.31526412,53303.820954 2025-11-15,16:36:43.000,319,11121979,6885,0,1763224602,13137.185726479998,30415.764396119994,53303.77204416 2025-11-15,16:36:44.000,319,11121999,7765,0,1763224603,13137.300243749989,29954.37769023,53303.820954 2025-11-15,16:36:45.000,319,11122003,7565,0,1763224604,13137.42149732999,32723.353494659998,53303.79999264 2025-11-15,16:36:46.000,319,11122030,7165,0,1763224605,13137.52254197999,31338.826822229996,53303.86986384 2025-11-15,16:36:47.000,319,11121925,7645,0,1763224606,13137.63032294,29031.45624672,53303.88383808001 2025-11-15,16:36:48.000,319,11121920,7045,0,1763224607,13137.758312829996,27646.964819939996,53303.88383808001 2025-11-15,16:36:49.000,319,11121987,7484,0,1763224608,13137.893039030001,27185.415984060004,53303.88383808001 2025-11-15,16:36:50.000,319,11121973,7605,0,1763224609,13138.034501540002,32723.431035090005,53303.93973504 2025-11-15,16:36:51.000,319,11122025,7725,0,1763224610,13138.202909289997,29031.46329585,53303.94672216 2025-11-15,16:36:52.000,319,11121984,7165,0,1763224611,13138.270272389993,27185.4723771,53303.95370928001 2025-11-15,16:36:53.000,319,11121977,6765,0,1763224612,13138.357844419988,29492.92754217,53304.058516080004 2025-11-15,16:36:54.000,319,11121961,7845,0,1763224613,13138.418471209989,25339.425065310003,53304.00261912001 2025-11-15,16:36:55.000,319,11121950,7405,0,1763224614,13138.492570619994,30415.912427849995,53304.12140016001 2025-11-15,16:36:56.000,319,11121956,7045,0,1763224615,13138.519515859989,28108.429066259996,53304.02358048001 2025-11-15,16:36:57.000,319,11122047,7565,0,1763224616,13138.506043239999,29493.068524770002,53304.11441304 2025-11-15,16:36:58.000,319,11121982,7325,0,1763224617,13138.53972478999,28570.147081260002,53304.09345168 2025-11-15,16:36:59.000,319,11122010,7005,0,1763224618,13138.53972478999,27185.761391430002,53304.17031000001 2025-11-15,16:37:00.000,319,11121991,7525,0,1763224619,13138.532988479994,30878.018144999995,53304.16332288 2025-11-15,16:37:01.000,319,11121949,7445,0,1763224620,13138.593615269994,32262.8197335,53304.21921984001 2025-11-15,16:37:02.000,319,11121927,7645,0,1763224621,13138.546461099999,27186.635483549995,53304.23319408 2025-11-15,16:37:03.000,319,11121960,6165,0,1763224622,13138.566670029999,28571.472317699998,53304.177297120004 2025-11-15,16:37:05.000,319,11121961,7525,0,1763224624,13138.68118729999,28572.09264114,53304.16332288 2025-11-15,16:37:06.000,319,11121971,7325,0,1763224625,13138.755286709995,33187.50345951,53304.18428424 2025-11-15,16:37:07.000,319,11121936,7045,0,1763224626,13138.856331359995,33649.22147451001,53304.24018120001 2025-11-15,16:37:08.000,319,11121962,6205,0,1763224627,13138.98432124999,26726.827782780005,53304.198258480006 2025-11-15,16:37:09.000,319,11121982,6965,0,1763224628,13139.098838519996,28573.03017543,53304.177297120004 2025-11-15,16:37:10.000,319,11122023,7165,0,1763224629,13139.193146860001,33188.27886381,53304.21921984001 2025-11-15,16:37:11.000,319,11121970,7045,0,1763224630,13139.348081989992,34111.36243731,53304.198258480006 2025-11-15,16:37:12.000,319,11121972,7045,0,1763224631,13139.381763539997,29957.655535679995,53304.296078160005 2025-11-15,16:37:13.000,319,11121963,7205,0,1763224632,13139.415445090002,29496.078503280005,53304.24018120001 2025-11-15,16:37:14.000,319,11122017,7365,0,1763224633,13139.476071880003,25342.308159480002,53304.31703952001 2025-11-15,16:37:15.000,319,11121953,6845,0,1763224634,13139.556907599988,25803.666668849997,53304.296078160005 2025-11-15,16:37:16.000,319,11121996,6765,0,1763224635,13139.617534389989,27649.622341950002,53304.3100524 2025-11-15,16:37:17.000,319,11121934,6124,0,1763224636,13139.597325459988,29956.992917459997,53304.30306528 2025-11-15,16:37:18.000,319,11121942,6084,0,1763224637,13139.617534389989,29495.232607679995,53304.33101376 2025-11-15,16:37:19.000,319,11121976,6245,0,1763224638,13139.604061769998,29033.620329629994,53304.42184632 2025-11-15,16:37:20.000,319,11121979,7484,0,1763224639,13139.583852839998,26725.883199360003,53304.50569176001 2025-11-15,16:37:21.000,319,11121973,7445,0,1763224640,13139.637743319989,26264.207479139994,53304.47774328 2025-11-15,16:37:22.000,319,11121982,6885,0,1763224641,13139.637743319989,32263.743169530004,53304.49870464 2025-11-15,16:37:23.000,319,11121989,7484,0,1763224642,13139.644479629998,26725.516644600008,53304.50569176001 2025-11-15,16:37:24.000,319,11121949,6885,0,1763224643,13139.644479629998,31340.504515170003,53304.519666 2025-11-15,16:37:25.000,319,11121975,7725,0,1763224644,13139.671424869994,28109.916432690006,53304.59652432 2025-11-15,16:37:26.000,319,11121968,7005,0,1763224645,13139.718579039989,29955.865056659997,53304.62447280001 2025-11-15,16:37:27.000,319,11121980,7045,0,1763224646,13139.745524279999,29955.83686014,53304.62447280001 2025-11-15,16:37:28.000,319,11121983,7365,0,1763224647,13139.84656893,32263.29202521,53304.67338264001 2025-11-15,16:37:29.000,319,11121997,7605,0,1763224648,13139.92066833999,28571.218549020006,53304.63844704 2025-11-15,16:37:30.000,319,11122011,7285,0,1763224649,13139.974558819995,26263.622401350003,53304.701331120006 2025-11-15,16:37:31.000,319,11122048,7005,0,1763224650,13140.035185609995,29032.60525491,53304.72229248001 2025-11-15,16:37:32.000,319,11121969,7325,0,1763224651,13140.12949395,27186.522697470005,53304.82011216001 2025-11-15,16:37:33.000,319,11121967,7365,0,1763224652,13140.237274909996,32724.45315894,53304.79216368001 2025-11-15,16:37:34.000,319,11121963,7365,0,1763224653,13140.284429079991,27186.346469220007,53304.81312504 2025-11-15,16:37:35.000,319,11121996,6284,0,1763224654,13140.378737419996,27186.184339230007,53304.88299624 2025-11-15,16:37:36.000,319,11121963,7325,0,1763224655,13140.499990999997,35031.56996577,53304.869022000006 2025-11-15,16:37:37.000,319,11121991,7445,0,1763224656,13140.607771959993,26262.87519357,53304.917931840006 2025-11-15,16:37:38.000,319,11122015,7405,0,1763224657,13140.708816609993,28108.72512972,53304.9738288 2025-11-15,16:37:39.000,319,11121992,6045,0,1763224658,13140.843542809998,29954.497525440005,53305.015751520004 2025-11-15,16:37:40.000,319,11121986,7045,0,1763224659,13140.971532699994,23493.335458739995,53305.12754544001 2025-11-15,16:37:41.000,319,11122010,6925,0,1763224660,13141.072577349994,31338.643544849998,53305.1485068 2025-11-15,16:37:42.000,319,11121977,7725,0,1763224661,13141.153413069995,28108.020216720004,53305.15549392001 2025-11-15,16:37:43.000,319,11122005,7445,0,1763224662,13141.274666649995,26261.90946276,53305.183442400004 2025-11-15,16:37:44.000,319,11121956,7045,0,1763224663,13141.335293439995,30415.20751485,53305.26728784 2025-11-15,16:37:45.000,319,11121960,6565,0,1763224664,13141.42960178,30415.179318330003,53305.2882492 2025-11-15,16:37:46.000,319,11122008,7045,0,1763224665,13141.503701189991,25800.198496890007,53305.39305600001 2025-11-15,16:37:47.000,319,11121954,6165,0,1763224666,13141.564327979992,28569.20954697,53305.421004480006 2025-11-15,16:37:48.000,319,11122000,6885,0,1763224667,13141.631691080001,30876.749301599993,53305.45594008 2025-11-15,16:37:49.000,319,11121964,7165,0,1763224668,13141.705790489992,29953.778514179998,53305.44895296 2025-11-15,16:37:50.000,319,11121987,6565,0,1763224669,13141.739472039997,34107.37262973,53305.51183704001 2025-11-15,16:37:51.000,319,11121996,6805,0,1763224670,13141.793362520002,28569.562003469997,53305.48388856 2025-11-15,16:37:52.000,319,11121996,6124,0,1763224671,13141.833780380002,30415.71505221,53305.54677264 2025-11-15,16:37:53.000,319,11122004,6965,0,1763224672,13141.860725619998,30877.341428519998,53305.57472112 2025-11-15,16:37:54.000,319,11121981,7405,0,1763224673,13141.820307759997,27646.950721679998,53305.64459232 2025-11-15,16:37:55.000,319,11121987,7845,0,1763224674,13141.800098829997,28108.626441900007,53305.588695360006 2025-11-15,16:37:56.000,319,11122016,7165,0,1763224675,13141.860725619998,30877.679786759996,53305.69350216 2025-11-15,16:37:57.000,319,11121994,6805,0,1763224676,13141.847252999993,32262.269901360007,53305.6725408 2025-11-15,16:37:58.000,319,11121998,6965,0,1763224677,13141.820307759997,29954.821785420005,53305.65856656001 2025-11-15,16:37:59.000,319,11121964,7165,0,1763224678,13141.786626209992,31800.862048080002,53305.71446352 2025-11-15,16:38:00.000,319,11121961,6565,0,1763224679,13141.766417279992,29954.88522759,53305.735424880004 2025-11-15,16:38:01.000,319,11122005,7565,0,1763224680,13141.692317870002,35954.27288624999,53305.707476400006 2025-11-15,16:38:02.000,319,11121941,7565,0,1763224681,13141.618218459997,29493.24475302,53305.742412 2025-11-15,16:38:03.000,319,11121980,6045,0,1763224682,13141.537382739996,28570.203474299997,53305.735424880004 2025-11-15,16:38:04.000,319,11121946,7165,0,1763224683,13141.40939285,27647.155146449993,53305.72843776001 2025-11-15,16:38:06.000,319,11121958,7005,0,1763224685,13141.254457719995,31800.3968055,53305.70048928001 2025-11-15,16:38:07.000,319,11121966,6045,0,1763224686,13141.12646783,29954.24375676,53305.71446352 2025-11-15,16:38:08.000,319,11122022,6965,0,1763224687,13141.03889579999,27185.119920600002,53305.70048928001 2025-11-15,16:38:09.000,319,11121960,7205,0,1763224688,13140.971532699994,27646.478429969997,53305.63061808001 2025-11-15,16:38:10.000,319,11122015,7365,0,1763224689,13140.937851149989,25800.297184709998,53305.71446352 2025-11-15,16:38:11.000,319,11122035,6525,0,1763224690,13140.917642219989,25338.600317100005,53305.63061808001 2025-11-15,16:38:12.000,319,11121970,6245,0,1763224691,13140.917642219989,27645.907450440005,53305.61664384 2025-11-15,16:38:13.000,319,11121948,5925,0,1763224692,13140.924378529999,29030.264943750008,53305.65856656001 2025-11-15,16:38:14.000,319,11121981,6565,0,1763224693,13140.97826900999,34568.04737349,53305.6026696 2025-11-15,16:38:15.000,319,11121993,7565,0,1763224694,13141.01868686999,30875.987995560004,53305.6026696 2025-11-15,16:38:16.000,319,11121928,7445,0,1763224695,13141.13994044999,29029.968880290005,53305.63061808001 2025-11-15,16:38:17.000,319,11121952,7045,0,1763224696,13141.214039859995,27645.547944809994,53305.64459232 2025-11-15,16:38:18.000,319,11122001,7445,0,1763224697,13141.32182081999,29029.954782030007,53305.59568248 2025-11-15,16:38:19.000,319,11122027,7605,0,1763224698,13141.416129159996,26722.506666090005,53305.57472112 2025-11-15,16:38:20.000,319,11122041,7484,0,1763224699,13141.496964879996,28568.532830490003,53305.56074688001 2025-11-15,16:38:21.000,319,11121997,7405,0,1763224700,13141.618218459997,27184.118944140006,53305.62363096 2025-11-15,16:38:22.000,319,11122014,6725,0,1763224701,13141.678845249997,34106.56902891,53305.6725408 2025-11-15,16:38:23.000,319,11121975,7605,0,1763224702,13141.746208349992,30414.678830100005,53305.65157944 2025-11-15,16:38:24.000,319,11122029,7365,0,1763224703,13141.813571450002,29030.293140270005,53305.686515040004 2025-11-15,16:38:25.000,319,11122011,7405,0,1763224704,13141.894407170003,33645.32330562,53305.686515040004 2025-11-15,16:38:26.000,319,11121976,6485,0,1763224705,13142.022397059998,28568.948729159994,53305.756386240006 2025-11-15,16:38:27.000,319,11122047,7484,0,1763224706,13142.109969089994,30876.439139880007,53305.81927032 2025-11-15,16:38:28.000,319,11122017,7484,0,1763224707,13142.19754111999,26723.05649823,53305.854205920004 2025-11-15,16:38:29.000,319,11122010,6965,0,1763224708,13142.312058389994,27645.97089261,53305.875167280006 2025-11-15,16:38:30.000,319,11121982,7085,0,1763224709,13142.46699352,30414.826861830006,53305.854205920004 2025-11-15,16:38:31.000,319,11121978,7005,0,1763224710,13142.574774479996,27184.295172390004,53305.94503848001 2025-11-15,16:38:32.000,319,11121922,6925,0,1763224711,13142.803809019992,28107.174321119994,53305.972986960005 2025-11-15,16:38:33.000,319,11121963,7405,0,1763224712,13142.911589980002,28568.525781360004,53306.021896800004 2025-11-15,16:38:34.000,319,11121950,6965,0,1763224713,13142.999162009997,32260.197457140006,53306.07779376 2025-11-15,16:38:35.000,319,11121998,6965,0,1763224714,13143.140624519998,33182.963819790006,53306.16862632 2025-11-15,16:38:36.000,319,11121990,6365,0,1763224715,13143.234932859988,29029.341507720004,53306.20356192001 2025-11-15,16:38:37.000,319,11122001,7484,0,1763224716,13143.295559649989,30413.60736234,53306.25247176001 2025-11-15,16:38:38.000,319,11122016,7125,0,1763224717,13143.376395369989,30413.395888440005,53306.35029144001 2025-11-15,16:38:39.000,319,11122004,7085,0,1763224718,13143.43702215999,29951.727217349995,53306.44811112001 2025-11-15,16:38:40.000,319,11121955,7165,0,1763224719,13143.47744001999,29028.516759510007,53306.49003384 2025-11-15,16:38:41.000,319,11122020,6885,0,1763224720,13143.450494779994,30412.775565000004,53306.524969440004 2025-11-15,16:38:42.000,319,11121959,7605,0,1763224721,13143.49764894999,31797.02732136,53306.524969440004 2025-11-15,16:38:43.000,319,11122017,7285,0,1763224722,13143.47744001999,26720.603400990003,53306.61580200001 2025-11-15,16:38:44.000,319,11122040,7045,0,1763224723,13143.48417633,24874.556089200007,53306.643750480005 2025-11-15,16:38:45.000,319,11122029,7565,0,1763224724,13143.490912639994,33181.159242509995,53306.66471184001 2025-11-15,16:38:46.000,319,11121988,6205,0,1763224725,13143.54480312,30873.64063527,53306.713621680006 2025-11-15,16:38:47.000,319,11121945,7445,0,1763224726,13143.58522098,27181.750436460003,53306.75554440001 2025-11-15,16:38:48.000,319,11122008,6845,0,1763224727,13143.612166219995,26720.293239270002,53306.83240272001 2025-11-15,16:38:49.000,319,11122006,7005,0,1763224728,13143.70647456,25335.851156400007,53306.70663456001 2025-11-15,16:38:50.000,319,11122026,6925,0,1763224729,13143.76710135,29027.600372610003,53306.68567320001 2025-11-15,16:38:51.000,319,11121975,7445,0,1763224730,13143.82099182999,28104.68597823,53306.67868608 2025-11-15,16:38:52.000,319,11121995,7405,0,1763224731,13143.928772790001,27181.679945159995,53306.73458304001 2025-11-15,16:38:53.000,319,11122007,7405,0,1763224732,13143.942245409991,29489.057569800003,53306.83938984 2025-11-15,16:38:54.000,319,11121974,6965,0,1763224733,13143.982663269991,26720.109961890004,53306.8254156 2025-11-15,16:38:55.000,319,11122031,7645,0,1763224734,13144.043290059992,29950.359686130003,53306.79746712 2025-11-15,16:38:57.000,319,11121963,7605,0,1763224736,13144.151071020002,23950.795799219995,53306.909261040004 2025-11-15,16:38:58.000,319,11122029,7365,0,1763224737,13144.124125779992,28565.311378080005,53306.90227392001 2025-11-15,16:38:59.000,319,11122029,7525,0,1763224738,13144.178016259997,26719.17947673,53306.881312560006 2025-11-15,16:39:00.000,319,11122028,6885,0,1763224739,13144.225170429992,29026.246939649995,53306.91624816 2025-11-15,16:39:01.000,319,11121965,7365,0,1763224740,13144.204961499992,30871.89245103,53306.92323528001 2025-11-15,16:39:02.000,319,11121990,6845,0,1763224741,13144.285797219993,28564.24695945,53306.97214512001 2025-11-15,16:39:03.000,319,11121969,7484,0,1763224742,13144.258851979997,30871.349668020004,53306.84637696 2025-11-15,16:39:04.000,319,11121949,7325,0,1763224743,13144.265588289993,29025.182521020004,53306.95118376001 2025-11-15,16:39:05.000,319,11121988,7005,0,1763224744,13144.218434119997,34562.57724861,53306.86733832 2025-11-15,16:39:06.000,319,11121927,7685,0,1763224745,13144.184752569992,31793.474559840004,53306.92323528001 2025-11-15,16:39:08.000,319,11122048,6605,0,1763224747,13144.178016259997,31331.75654484,53306.8254156 2025-11-15,16:39:09.000,319,11122033,7484,0,1763224748,13144.117389469997,25332.643802249993,53306.73458304001 2025-11-15,16:39:10.000,319,11122024,6845,0,1763224749,13144.097180539997,25794.093950309994,53306.73458304001 2025-11-15,16:39:11.000,319,11121996,7005,0,1763224750,13144.070235300002,33177.43025274,53306.67169896 2025-11-15,16:39:12.000,319,11121966,7125,0,1763224751,13144.056762679997,33177.43025274,53306.69964744 2025-11-15,16:39:13.000,319,11122014,6925,0,1763224752,13143.928772790001,31793.19259464,53306.594840640006 2025-11-15,16:39:14.000,319,11122029,7525,0,1763224753,13143.881618619991,33639.07777644,53306.50400808 2025-11-15,16:39:15.000,319,11121982,7045,0,1763224754,13143.82772814,34100.556121019996,53306.49702096001 2025-11-15,16:39:16.000,319,11122009,7405,0,1763224755,13143.753628729995,27178.705212300003,53306.545930800006 2025-11-15,16:39:17.000,319,11122006,6925,0,1763224756,13143.71994717999,32716.240922490004,53306.406188400004 2025-11-15,16:39:18.000,319,11122006,6124,0,1763224757,13143.6660567,30870.41918286,53306.39920128001 2025-11-15,16:39:19.000,319,11122008,7085,0,1763224758,13143.63911145999,29485.977099990007,53306.42016264001 2025-11-15,16:39:20.000,319,11122008,6805,0,1763224759,13143.57848466999,33177.57828447,53306.43413688 2025-11-15,16:39:21.000,319,11122008,6885,0,1763224760,13143.571748359995,24871.080868110002,53306.43413688 2025-11-15,16:39:22.000,319,11122003,7525,0,1763224761,13143.551539429995,32715.705188609994,53306.427149760006 2025-11-15,16:39:23.000,319,11122005,7325,0,1763224762,13143.490912639994,30408.207728759997,53306.39920128001 2025-11-15,16:39:24.000,319,11121966,7125,0,1763224763,13143.450494779994,24408.982200090002,53306.41317552 2025-11-15,16:39:25.000,319,11121987,7445,0,1763224764,13143.41681322999,26254.53607278,53306.42016264001 2025-11-15,16:39:26.000,319,11121975,7285,0,1763224765,13143.335977509989,30407.418226199996,53306.406188400004 2025-11-15,16:39:27.000,319,11121995,7165,0,1763224766,13143.275350719989,30868.600507320007,53306.45509824 2025-11-15,16:39:28.000,319,11121958,7125,0,1763224767,13143.167569759993,29945.368902090006,53306.441124 2025-11-15,16:39:29.000,319,11122013,7484,0,1763224768,13143.053052490002,24407.762700599997,53306.44811112001 2025-11-15,16:39:30.000,319,11122010,6765,0,1763224769,13142.904853669992,30406.382004090003,53306.46208536 2025-11-15,16:39:31.000,319,11122003,7484,0,1763224770,13142.743182229991,39635.20168791,53306.44811112001 2025-11-15,16:39:32.000,319,11121998,7245,0,1763224771,13142.60171971999,28560.23600448,53306.46907248001 2025-11-15,16:39:33.000,319,11121940,6965,0,1763224772,13142.433311969995,28098.644873819998,53306.45509824 2025-11-15,16:39:34.000,319,11121997,7484,0,1763224773,13142.244695289999,26252.717397240005,53306.42016264001 2025-11-15,16:39:35.000,319,11121992,7205,0,1763224774,13142.089760159994,28098.341761229996,53306.46208536 2025-11-15,16:39:36.000,319,11121959,7325,0,1763224775,13141.867461929993,35019.804967799995,53306.48304672 2025-11-15,16:39:37.000,319,11122024,6925,0,1763224776,13141.678845249997,29943.754651320007,53306.45509824 2025-11-15,16:39:39.000,319,11121955,7205,0,1763224778,13141.443074399991,29020.375014360005,53306.39221416 2025-11-15,16:39:40.000,319,11121966,6885,0,1763224779,13141.315084509995,30404.464640730002,53306.308368720005 2025-11-15,16:39:41.000,319,11122029,7445,0,1763224780,13141.13994044999,29481.289428539996,53306.29439448 2025-11-15,16:39:42.000,319,11122000,6685,0,1763224781,13141.06584104,32249.666056920003,53306.28740736 2025-11-15,16:39:43.000,319,11122006,6845,0,1763224782,13140.951323769994,32710.770797610006,53306.30138160001 2025-11-15,16:39:44.000,319,11122002,7005,0,1763224783,13140.877224359989,34094.78288355,53306.21753616 2025-11-15,16:39:45.000,319,11122004,6925,0,1763224784,13140.742498159998,29480.182715129995,53306.27343312 2025-11-15,16:39:46.000,319,11121948,6925,0,1763224785,13140.641453509998,32248.56639264,53306.18260056001 2025-11-15,16:39:47.000,319,11122006,6965,0,1763224786,13140.594299340002,34555.54221687,53306.16862632 2025-11-15,16:39:48.000,319,11122030,7045,0,1763224787,13140.412418970001,31325.454622620004,53306.1267036 2025-11-15,16:39:49.000,319,11121978,7325,0,1763224788,13140.297901699996,24865.286483250005,53306.091768000006 2025-11-15,16:39:50.000,319,11122025,7445,0,1763224789,13140.156439189996,27633.867536399994,53306.070806640004 2025-11-15,16:39:51.000,319,11121954,6885,0,1763224790,13139.98129512999,26711.002485930003,53305.88914152 2025-11-15,16:39:52.000,319,11122063,7405,0,1763224791,13139.82636,34093.894693170005,53305.84721880001 2025-11-15,16:39:53.000,319,11122005,7445,0,1763224792,13139.610798079993,32248.24918179,53305.8122832 2025-11-15,16:39:54.000,319,11121973,7445,0,1763224793,13139.449126639993,27172.635911370002,53305.686515040004 2025-11-15,16:39:55.000,319,11122016,6685,0,1763224794,13139.226828409992,33171.41734484999,53305.67952792001 2025-11-15,16:39:56.000,319,11121994,6965,0,1763224795,13139.018002799996,30864.427422359993,53305.57472112 2025-11-15,16:39:57.000,319,11122038,7245,0,1763224796,13138.795704569995,30864.695289299998,53305.518824160004 2025-11-15,16:39:58.000,319,11121992,7005,0,1763224797,13138.634033129994,29942.006467080006,53305.372094640006 2025-11-15,16:39:59.000,319,11122023,6925,0,1763224798,13138.357844419988,29019.345841379996,53305.2882492 2025-11-15,16:40:00.000,319,11121984,7045,0,1763224799,13138.216381910002,31788.166564950006,53305.204403760006 2025-11-15,16:40:01.000,319,11121995,7245,0,1763224800,13138.041237849997,34556.8886007,53305.1135712 2025-11-15,16:40:02.000,319,11121981,7365,0,1763224801,13137.839148549996,29019.761740050002,53305.09959696 2025-11-15,16:40:03.000,319,11122011,7405,0,1763224802,13137.70442234999,25789.829226660004,53305.036712880006 2025-11-15,16:40:04.000,319,11121971,7725,0,1763224803,13137.52254197999,32249.948022120006,53304.9738288 2025-11-15,16:40:05.000,319,11122019,7245,0,1763224804,13137.36087053999,23944.092076589994,53304.88998336001 2025-11-15,16:40:06.000,319,11122052,7045,0,1763224805,13137.098154449988,29481.282379409997,53304.78517656 2025-11-15,16:40:07.000,319,11121947,7325,0,1763224806,13136.923010389997,26712.588540180004,53304.68735688 2025-11-15,16:40:08.000,319,11121984,7125,0,1763224807,13136.707448469992,29019.712396140007,53304.631459920005 2025-11-15,16:40:09.000,319,11121824,6324,0,1763224808,13136.437996069995,32249.602614749994,53304.60351144001 2025-11-15,16:40:10.000,319,11121941,7565,0,1763224809,13136.215697839994,31788.07492626,53304.45678192001 2025-11-15,16:40:11.000,319,11121968,6885,0,1763224810,13135.952981749993,28557.973233750003,53304.43582056001 2025-11-15,16:40:12.000,319,11122003,7405,0,1763224811,13135.616166250002,30864.963156240003,53304.33101376 2025-11-15,16:40:13.000,319,11121935,7484,0,1763224812,13135.360186469996,33633.551258520005,53304.2751168 2025-11-15,16:40:14.000,319,11121960,7045,0,1763224813,13135.06378882999,32710.594569359993,53304.10742592 2025-11-15,16:40:15.000,319,11121941,7365,0,1763224814,13134.726973329998,27173.333775239997,53304.09345168 2025-11-15,16:40:16.000,319,11121982,7285,0,1763224815,13134.450784619992,26711.911823700008,53303.96768352 2025-11-15,16:40:17.000,319,11121995,7165,0,1763224816,13134.140914359996,27173.361971759994,53303.94672216 2025-11-15,16:40:18.000,319,11121993,7445,0,1763224817,13133.91187982,29019.049777919994,53303.7510828 2025-11-15,16:40:19.000,319,11121973,6845,0,1763224818,13133.608745869999,26711.932971090006,53303.68819872001 2025-11-15,16:40:20.000,319,11121963,7445,0,1763224819,13133.372975019993,25327.674165599994,53303.65326312 2025-11-15,16:40:21.000,319,11121959,7365,0,1763224820,13133.143940479997,29019.183711389996,53303.54845632001 2025-11-15,16:40:22.000,319,11121963,7645,0,1763224821,13132.97553273,32710.70030631,53303.42268816 2025-11-15,16:40:23.000,319,11121975,7165,0,1763224822,13132.759970809995,26712.179690639998,53303.31089424001 2025-11-15,16:40:24.000,319,11121972,7325,0,1763224823,13132.57135413,29942.260235759997,53303.20608744 2025-11-15,16:40:25.000,319,11122015,7685,0,1763224824,13132.423155309989,29019.47977485,53303.10128064 2025-11-15,16:40:26.000,319,11121968,7045,0,1763224825,13132.268220179998,33633.93896067,53303.003460960004 2025-11-15,16:40:27.000,319,11122012,6965,0,1763224826,13132.052658259992,35018.39514180001,53302.884679920004 2025-11-15,16:40:28.000,319,11121991,7445,0,1763224827,13131.938140990002,30865.604627070003,53302.80782160001 2025-11-15,16:40:29.000,319,11121976,6485,0,1763224828,13131.783205859996,28558.664048489998,53302.66109208001 2025-11-15,16:40:30.000,319,11122018,7045,0,1763224829,13131.66868858999,28097.368981289997,53302.65410496 2025-11-15,16:40:31.000,319,11121970,6925,0,1763224830,13131.4733356,26713.335747959994,53302.549298160004 2025-11-15,16:40:32.000,319,11122015,7484,0,1763224831,13131.33187309,31327.935916379996,53302.39558152001 2025-11-15,16:40:33.000,319,11121984,7045,0,1763224832,13131.224092129989,29020.938944759997,53302.234877760005 2025-11-15,16:40:34.000,319,11121977,7685,0,1763224833,13131.129783789998,31789.816061370002,53302.20692928001 2025-11-15,16:40:35.000,319,11121961,7365,0,1763224834,13131.042211759988,26714.174594430006,53302.06019976001 2025-11-15,16:40:36.000,319,11122020,7005,0,1763224835,13130.968112349998,29483.079907559993,53301.92045736001 2025-11-15,16:40:37.000,319,11122035,7484,0,1763224836,13130.840122460002,33174.8361729,53301.829624800004 2025-11-15,16:40:38.000,319,11122020,6765,0,1763224837,13130.806440909997,27637.80095094,53301.72481800001 2025-11-15,16:40:39.000,319,11121944,6405,0,1763224838,13130.745814119997,31329.712297139995,53301.69686952 2025-11-15,16:40:40.000,319,11121981,7525,0,1763224839,13130.712132569992,27638.414225250002,53301.59206272 2025-11-15,16:40:41.000,319,11121997,7445,0,1763224840,13130.678451020001,35483.46854268,53301.50123016 2025-11-15,16:40:42.000,319,11121957,7205,0,1763224841,13130.671714709992,30869.220830759994,53301.396423360005 2025-11-15,16:40:43.000,319,11122044,6845,0,1763224842,13130.759286740002,31331.058680970003,53301.36847488001 2025-11-15,16:40:44.000,319,11121855,7685,0,1763224843,13130.799704600002,23486.617637849995,53301.27065520001 2025-11-15,16:40:45.000,319,11121875,7405,0,1763224844,13130.860331390002,30870.369838950006,53301.25668096 2025-11-15,16:40:46.000,319,11121968,6805,0,1763224845,13130.968112349998,27179.05061967,53301.21475824 2025-11-15,16:40:47.000,319,11121988,7005,0,1763224846,13131.062420689988,26717.988173759994,53301.14488704 2025-11-15,16:40:48.000,319,11121999,7525,0,1763224847,13131.170201649998,27179.804876580005,53301.20078400001 2025-11-15,16:40:49.000,319,11121968,7405,0,1763224848,13131.311664159999,26718.72128328,53301.158861280004 2025-11-15,16:40:50.000,319,11121983,7685,0,1763224849,13131.43291774,26719.080788909996,53301.20078400001 2025-11-15,16:40:51.000,319,11122005,7445,0,1763224850,13131.560907629995,25334.96296602,53301.1658484 2025-11-15,16:40:52.000,319,11121984,6885,0,1763224851,13131.69563383,28104.171391740005,53301.19379688 2025-11-15,16:40:53.000,319,11121991,7405,0,1763224852,13131.850568959992,37334.03434680001,53301.18680976 2025-11-15,16:40:54.000,319,11122008,6965,0,1763224853,13131.890986819992,27181.891419060004,53301.20777112 2025-11-15,16:40:55.000,319,11122040,6965,0,1763224854,13131.998767780002,29951.099844779994,53301.18680976 2025-11-15,16:40:56.000,319,11121986,7165,0,1763224855,13132.072867189992,32258.766483750005,53301.24969384001 2025-11-15,16:40:57.000,319,11121980,6965,0,1763224856,13132.167175529998,28567.207594050007,53301.33353928 2025-11-15,16:40:58.000,319,11122015,7484,0,1763224857,13132.180648150003,29951.945740380004,53301.26366808 2025-11-15,16:40:59.000,319,11122030,7285,0,1763224858,13132.227802319998,33182.62546155001,53301.28462944 2025-11-15,16:41:00.000,319,11122012,7045,0,1763224859,13132.288429109998,25337.606389770008,53301.38244912 2025-11-15,16:41:01.000,319,11121936,6885,0,1763224860,13132.315374349993,27183.731241989997,53301.42437184 2025-11-15,16:41:02.000,319,11121937,7325,0,1763224861,13132.349055899998,26261.028321510006,53301.34052640001 2025-11-15,16:41:03.000,319,11121942,6685,0,1763224862,13132.402946379989,30414.664731840006,53301.46629456001 2025-11-15,16:41:04.000,319,11121946,7045,0,1763224863,13132.389473759999,27645.942696090002,53301.445333200005 2025-11-15,16:41:05.000,319,11121991,7484,0,1763224864,13132.456836859994,31338.107810970003,53301.46629456001 2025-11-15,16:41:06.000,319,11121989,7245,0,1763224865,13132.50399102999,27184.859102789997,53301.48725592001 2025-11-15,16:41:07.000,319,11122065,7525,0,1763224866,13132.56461781999,30415.588167869995,53301.53616576001 2025-11-15,16:41:08.000,319,11121932,6725,0,1763224867,13132.65218985,29492.878198260005,53301.52917864 2025-11-15,16:41:10.000,319,11121922,7205,0,1763224869,13132.82733390999,25801.453242029995,53301.50821728001 2025-11-15,16:41:11.000,319,11121945,7125,0,1763224870,13132.968796419991,29955.258831479994,53301.4802688 2025-11-15,16:41:12.000,319,11121965,7365,0,1763224871,13133.103522619997,29032.612304039998,53301.52917864 2025-11-15,16:41:13.000,319,11121945,7405,0,1763224872,13133.244985129997,30417.44208906,53301.50123016 2025-11-15,16:41:14.000,319,11121990,6845,0,1763224873,13133.319084540002,30879.279939269996,53301.494243040004 2025-11-15,16:41:15.000,319,11121982,7165,0,1763224874,13133.447074429998,34110.171134339995,53301.45232032 2025-11-15,16:41:16.000,319,11121981,7405,0,1763224875,13133.541382769989,34110.502443449994,53301.459307439996 2025-11-15,16:41:17.000,319,11121975,7325,0,1763224876,13133.628954799999,26265.039276480005,53301.43834608001 2025-11-15,16:41:18.000,319,11121965,7245,0,1763224877,13133.75020838,28111.333307819994,53301.55014 2025-11-15,16:41:19.000,319,11121989,7405,0,1763224878,13133.79062624,29957.479307429996,53301.48725592001 2025-11-15,16:41:20.000,319,11121961,6685,0,1763224879,13133.898407199995,26727.088600589996,53301.445333200005 2025-11-15,16:41:21.000,319,11122036,6725,0,1763224880,13133.96577029999,27188.67268212,53301.52917864 2025-11-15,16:41:22.000,319,11121992,7085,0,1763224881,13134.039869709995,28111.74215736,53301.50821728001 2025-11-15,16:41:23.000,319,11121997,7165,0,1763224882,13134.208277459991,33188.38460075999,53301.53616576001 2025-11-15,16:41:24.000,319,11122017,7445,0,1763224883,13134.322794729997,29034.65655174,53301.64795968 2025-11-15,16:41:25.000,319,11121956,6885,0,1763224884,13134.464257239997,31803.653503559995,53301.64795968 2025-11-15,16:41:26.000,319,11121934,6925,0,1763224885,13134.720237019988,31803.540717480006,53301.70385664001 2025-11-15,16:41:27.000,319,11121933,7525,0,1763224886,13134.929062629999,31341.864997259996,53301.731805120005 2025-11-15,16:41:28.000,319,11121960,7045,0,1763224887,13135.14462454999,29495.592113310006,53301.81565056 2025-11-15,16:41:29.000,319,11121925,7405,0,1763224888,13135.407340639991,24418.745245140002,53301.89250888001 2025-11-15,16:41:30.000,319,11121974,7285,0,1763224889,13135.744156139997,26264.559935640005,53302.018277040006 2025-11-15,16:41:31.000,319,11121981,7525,0,1763224890,13135.993399609994,26264.341412609996,53302.116096720005 2025-11-15,16:41:32.000,319,11121978,6925,0,1763224891,13136.24264307999,30417.717005130005,53302.1440452 2025-11-15,16:41:33.000,319,11122000,7045,0,1763224892,13136.50535916999,26263.98190698,53302.29776184 2025-11-15,16:41:34.000,319,11121966,7165,0,1763224893,13136.653557990001,30417.435039930002,53302.353658800006 2025-11-15,16:41:35.000,319,11121933,7325,0,1763224894,13136.747866329992,28109.803646610002,53302.36064592 2025-11-15,16:41:36.000,319,11121956,6845,0,1763224895,13136.848910979992,24417.730170420007,53302.500388320004 2025-11-15,16:41:37.000,319,11121970,7005,0,1763224896,13136.889328839992,27648.283007250007,53302.55628528 2025-11-15,16:41:38.000,319,11122028,6765,0,1763224897,13136.929746699992,33647.903287199995,53302.65410496 2025-11-15,16:41:39.000,319,11121959,7484,0,1763224898,13136.929746699992,33186.58002348,53302.6331436 2025-11-15,16:41:40.000,319,11121948,6084,0,1763224899,13136.896065150002,32263.757267790003,53302.66109208001 2025-11-15,16:41:41.000,319,11121974,7045,0,1763224900,13136.821965739997,28571.91641289,53302.668079200004 2025-11-15,16:41:42.000,319,11122026,6925,0,1763224901,13136.801756809997,31802.779411440002,53302.67506632 2025-11-15,16:41:43.000,319,11121987,7325,0,1763224902,13136.821965739997,28572.487392420007,53302.72397616 2025-11-15,16:41:44.000,319,11121977,7285,0,1763224903,13136.747866329992,31803.399734880004,53302.7030148 2025-11-15,16:41:45.000,319,11121977,7005,0,1763224904,13136.815229430002,26727.004011030003,53302.76589888 2025-11-15,16:41:46.000,319,11122001,7445,0,1763224905,13136.848910979992,29034.853927379998,53302.772886 2025-11-15,16:41:47.000,319,11121902,6925,0,1763224906,13136.936483010002,34111.70784468,53302.8427572 2025-11-15,16:41:48.000,319,11121963,7165,0,1763224907,13137.037527660003,26266.04025294,53302.856731440006 2025-11-15,16:41:49.000,319,11121970,6685,0,1763224908,13137.165517549998,31804.22448309,53302.93358976 2025-11-15,16:41:51.000,319,11121965,7405,0,1763224910,13137.42823364,28573.276894979994,53303.13621624 2025-11-15,16:41:52.000,319,11121973,7365,0,1763224911,13137.52927829,27188.51055213,53303.17813896 2025-11-15,16:41:53.000,319,11121979,7205,0,1763224912,13137.65053187,32264.74414599,53303.241023040006 2025-11-15,16:41:54.000,319,11121950,6645,0,1763224913,13137.778521759996,24880.131951029995,53303.289932880005 2025-11-15,16:41:55.000,319,11122009,7525,0,1763224914,13137.866093789991,27648.741200699995,53303.38076544001 2025-11-15,16:41:56.000,319,11122001,7245,0,1763224915,13137.886302719991,28109.740204439993,53303.4366624 2025-11-15,16:41:57.000,319,11121947,7405,0,1763224916,13137.866093789991,29493.822781680006,53303.506533600004 2025-11-15,16:41:58.000,319,11121999,7325,0,1763224917,13137.906511649991,30877.891260660006,53303.555443440004 2025-11-15,16:41:59.000,319,11121960,6925,0,1763224918,13137.886302719991,31339.073541780002,53303.695185840006 2025-11-15,16:42:00.000,319,11122000,6685,0,1763224919,13137.825675929991,33646.32428207999,53303.71614720001 2025-11-15,16:42:01.000,319,11121976,7245,0,1763224920,13137.75157652,35492.07553041,53303.66025024 2025-11-15,16:42:02.000,319,11121997,7484,0,1763224921,13137.68421341999,29954.180314590005,53303.73710856001 2025-11-15,16:42:03.000,319,11121997,7125,0,1763224922,13137.61011401,29031.258871080005,53303.75806992 2025-11-15,16:42:04.000,319,11122012,6885,0,1763224923,13137.475387809995,28569.970853010003,53303.841915360004 2025-11-15,16:42:05.000,319,11121975,7325,0,1763224924,13137.36087053999,29954.645557170006,53303.88383808001 2025-11-15,16:42:06.000,319,11121942,6845,0,1763224925,13137.145308619998,31800.981883290005,53303.90479944001 2025-11-15,16:42:07.000,319,11121983,7365,0,1763224926,13136.956691940002,28109.34545316,53303.87685096 2025-11-15,16:42:08.000,319,11121965,7045,0,1763224927,13136.774811570001,30878.821745819994,53303.890825200004 2025-11-15,16:42:09.000,319,11121994,6885,0,1763224928,13136.559249649996,29033.169185310006,53303.90479944001 2025-11-15,16:42:10.000,319,11121972,7525,0,1763224929,13136.336951419995,25803.00405063,53303.88383808001 2025-11-15,16:42:11.000,319,11121949,6885,0,1763224930,13136.155071049994,32725.954623629994,53303.77204416 2025-11-15,16:42:12.000,319,11121996,6805,0,1763224931,13135.979926989989,28111.157079569995,53303.820954 2025-11-15,16:42:13.000,319,11122001,7365,0,1763224932,13135.784573999998,32265.05430771,53303.841915360004 2025-11-15,16:42:14.000,319,11121973,7525,0,1763224933,13135.670056729992,31342.16106072,53303.744095680006 2025-11-15,16:42:15.000,319,11121987,7325,0,1763224934,13135.535330530001,31342.30204332,53303.793005520005 2025-11-15,16:42:16.000,319,11121967,7205,0,1763224935,13135.481440049996,25804.089616650002,53303.80697976 2025-11-15,16:42:17.000,319,11121985,7285,0,1763224936,13135.41407695,31803.7803879,53303.73710856001 2025-11-15,16:42:18.000,319,11121985,7285,0,1763224937,13135.387131709991,29496.099650670003,53303.793005520005 2025-11-15,16:42:19.000,319,11121947,7365,0,1763224938,13135.380395399996,25342.272913830006,53303.68819872001 2025-11-15,16:42:20.000,319,11121958,6765,0,1763224939,13135.360186469996,23957.570013150005,53303.66723736001 2025-11-15,16:42:21.000,319,11121956,7484,0,1763224940,13135.366922779991,31802.990885339997,53303.820954 2025-11-15,16:42:22.000,319,11121991,7484,0,1763224941,13135.380395399996,29495.260804200007,53303.6812116 2025-11-15,16:42:23.000,319,11121984,6965,0,1763224942,13135.41407695,31802.617281450002,53303.695185840006 2025-11-15,16:42:24.000,319,11121944,7125,0,1763224943,13135.387131709991,30879.449118389995,53303.63230176 2025-11-15,16:42:25.000,319,11121994,6965,0,1763224944,13135.37365909,32263.884152130006,53303.66723736001 2025-11-15,16:42:26.000,319,11121937,7365,0,1763224945,13135.299559679996,30417.7804473,53303.68819872001 2025-11-15,16:42:27.000,319,11121976,7125,0,1763224946,13135.259141819995,33186.78444824999,53303.59736616001 2025-11-15,16:42:28.000,319,11121954,6605,0,1763224947,13135.218723959995,29956.351446629997,53303.56243056 2025-11-15,16:42:29.000,319,11121992,7125,0,1763224948,13135.08399775999,32725.510528440005,53303.59736616001 2025-11-15,16:42:30.000,319,11122011,7445,0,1763224949,13134.996425729994,29033.648526150006,53303.44364952 2025-11-15,16:42:31.000,319,11121930,7085,0,1763224950,13134.828017979999,31341.51958989,53303.42967528001 2025-11-15,16:42:32.000,319,11121973,7405,0,1763224951,13134.700028089988,32726.37757143,53303.38076544001 2025-11-15,16:42:33.000,319,11121960,7005,0,1763224952,13134.531620339993,29957.782420019998,53303.359804080006 2025-11-15,16:42:34.000,319,11121936,7125,0,1763224953,13134.349739969992,26727.603187080007,53303.32486848 2025-11-15,16:42:35.000,319,11121951,7205,0,1763224954,13134.181332219996,27189.694805969993,53303.241023040006 2025-11-15,16:42:36.000,319,11121994,7045,0,1763224955,13134.00618815999,27651.73003182,53303.11525488001 2025-11-15,16:42:37.000,319,11121974,6805,0,1763224956,13133.817571479995,28575.370486590007,53303.10128064 2025-11-15,16:42:38.000,319,11121938,6925,0,1763224957,13133.649163729999,34575.87190779,53302.9126284 2025-11-15,16:42:39.000,319,11121977,7445,0,1763224958,13133.447074429998,29038.089478049995,53302.91961552 2025-11-15,16:42:40.000,319,11121952,6965,0,1763224959,13133.271930369992,31807.861834170006,53302.835770080004 2025-11-15,16:42:42.000,319,11121840,6765,0,1763224961,13132.995741660001,25808.798435489996,53302.64711784 2025-11-15,16:42:43.000,319,11121890,6965,0,1763224962,13132.85427915,29039.865858809993,53302.60519512 2025-11-15,16:42:44.000,319,11121918,7005,0,1763224963,13132.74649818999,29963.097464039995,53302.521349680006 2025-11-15,16:42:45.000,319,11121843,7285,0,1763224964,13132.61177199,29501.668463370006,53302.49340120001 2025-11-15,16:42:46.000,319,11121791,7445,0,1763224965,13132.59156306,32732.531461920007,53302.47243984001 2025-11-15,16:42:47.000,319,11121834,6885,0,1763224966,13132.557881509994,28116.923267909995,53302.46545272 2025-11-15,16:42:48.000,319,11121797,7325,0,1763224967,13132.598299369994,28116.69769575,53302.36763304 2025-11-15,16:42:49.000,319,11121859,7565,0,1763224968,13132.65218985,22116.344306280007,53302.39558152001 2025-11-15,16:42:50.000,319,11121824,7045,0,1763224969,13132.71281664,31808.369371530003,53302.36064592 2025-11-15,16:42:51.000,319,11122001,7165,0,1763224970,13132.820597599995,26731.02201513,53302.381607280004 2025-11-15,16:42:52.000,319,11121940,6365,0,1763224971,13132.93511487,29038.230460649997,53302.402568640005 2025-11-15,16:42:53.000,319,11121938,6885,0,1763224972,13133.069841069992,33653.12669253,53302.353658800006 2025-11-15,16:42:54.000,319,11121962,6885,0,1763224973,13133.312348229992,34114.316022779996,53302.40955576 2025-11-15,16:42:55.000,319,11121961,7285,0,1763224974,13133.467283359998,32267.895107100005,53302.37462016001 2025-11-15,16:42:56.000,319,11121964,6885,0,1763224975,13133.709790519999,30421.537633590007,53302.402568640005 2025-11-15,16:42:57.000,319,11121950,7045,0,1763224976,13133.90514350999,30882.882044700003,53302.402568640005 2025-11-15,16:42:58.000,319,11121995,7205,0,1763224977,13134.120705429996,29498.242586189997,53302.353658800006 2025-11-15,16:42:59.000,319,11122009,7285,0,1763224978,13134.376685210002,32267.46511017,53302.42353000001 2025-11-15,16:43:00.000,319,11121990,6845,0,1763224979,13134.619192370003,26729.323174799996,53302.402568640005 2025-11-15,16:43:01.000,319,11122020,6965,0,1763224980,13134.848226909999,33190.89409104,53302.43051712 2025-11-15,16:43:02.000,319,11121964,6525,0,1763224981,13135.057052519995,30883.594006829997,53302.37462016001 2025-11-15,16:43:03.000,319,11121978,7165,0,1763224982,13135.24566919999,29499.370446989997,53302.353658800006 2025-11-15,16:43:04.000,319,11121980,7005,0,1763224983,13135.467967429991,31807.5869181,53302.36763304 2025-11-15,16:43:05.000,319,11121975,7405,0,1763224984,13135.602693629997,24423.503407890006,53302.332697440004 2025-11-15,16:43:06.000,319,11121958,6965,0,1763224985,13135.757628760002,34578.00779418,53302.32571032001 2025-11-15,16:43:07.000,319,11121967,7365,0,1763224986,13135.885618649998,31347.849708630005,53302.27680048001 2025-11-15,16:43:08.000,319,11121999,7165,0,1763224987,13136.087707949999,28117.691623079998,53302.32571032001 2025-11-15,16:43:09.000,319,11121986,7365,0,1763224988,13136.20222521999,32733.87784575,53302.27680048001 2025-11-15,16:43:10.000,319,11121995,7805,0,1763224989,13136.28979725,29042.149776930004,53302.26981336 2025-11-15,16:43:11.000,319,11121996,6805,0,1763224990,13136.43125976,30889.071180839994,53302.20692928001 2025-11-15,16:43:12.000,319,11121973,7805,0,1763224991,13136.539040719996,29505.08729142,53302.19295504 2025-11-15,16:43:13.000,319,11121991,7325,0,1763224992,13136.619876439996,31351.818368819993,53302.22090352 2025-11-15,16:43:14.000,319,11121976,6965,0,1763224993,13136.747866329992,31813.917036839994,53302.24186488 2025-11-15,16:43:15.000,319,11121970,6845,0,1763224994,13136.781547879997,27198.675397590006,53302.29776184 2025-11-15,16:43:16.000,319,11122012,7005,0,1763224995,13136.896065150002,24891.170888609995,53302.32571032001 2025-11-15,16:43:17.000,319,11121969,7445,0,1763224996,13137.017318730002,26737.739836020002,53302.25583912001 2025-11-15,16:43:18.000,319,11121995,7205,0,1763224997,13137.098154449988,29968.94824194,53302.402568640005 2025-11-15,16:43:19.000,319,11122020,6965,0,1763224998,13137.165517549998,26738.007702960007,53302.549298160004 2025-11-15,16:43:20.000,319,11122001,7445,0,1763224999,13137.286771129999,32276.981435669994,53302.60519512 2025-11-15,16:43:21.000,319,11121959,7085,0,1763225000,13137.44170625999,29045.89286496,53302.737950400006 2025-11-15,16:43:23.000,319,11121986,6965,0,1763225002,13137.758312829996,28122.386343660008,53302.905641280006 2025-11-15,16:43:24.000,319,11121976,7405,0,1763225003,13138.088392019992,27198.971461049994,53302.99647384001 2025-11-15,16:43:25.000,319,11122047,7405,0,1763225004,13138.344371799998,26737.11951258,53303.17813896 2025-11-15,16:43:26.000,319,11121945,7525,0,1763225005,13138.66097836999,33660.32385426,53303.26198440001 2025-11-15,16:43:27.000,319,11121961,7245,0,1763225006,13139.098838519996,32275.254398820005,53303.39473968 2025-11-15,16:43:28.000,319,11121988,6845,0,1763225007,13139.523226049998,31351.677386220006,53303.555443440004 2025-11-15,16:43:29.000,319,11121909,7285,0,1763225008,13140.04865823,30428.17791405,53303.674224480004 2025-11-15,16:43:30.000,319,11121939,7365,0,1763225009,13140.580826719997,32273.985555420004,53303.79999264 2025-11-15,16:43:31.000,319,11121852,6885,0,1763225010,13141.153413069995,24427.056169410003,53303.97467064 2025-11-15,16:43:32.000,319,11121800,6965,0,1763225011,13141.678845249997,31350.006742409998,53304.05152896001 2025-11-15,16:43:34.000,319,11121877,7484,0,1763225013,13142.817281639997,27656.84065107,53304.3799236 2025-11-15,16:43:35.000,319,11121965,7325,0,1763225014,13143.255141789989,29502.817471560003,53304.49870464 2025-11-15,16:43:36.000,319,11121926,7005,0,1763225015,13143.71994717999,22117.747083149996,53304.56857584 2025-11-15,16:43:37.000,319,11121965,7645,0,1763225016,13144.076971609997,34579.24139193,53304.631459920005 2025-11-15,16:43:38.000,319,11121946,6605,0,1763225017,13144.467677589993,27194.241494820002,53304.81312504 2025-11-15,16:43:39.000,319,11121933,7525,0,1763225018,13144.75733891999,25809.482201100007,53304.86203488001 2025-11-15,16:43:40.000,319,11121971,7205,0,1763225019,13145.013318699996,33194.023904760004,53304.95286744 2025-11-15,16:43:41.000,319,11121938,6965,0,1763225020,13145.228880620001,30886.181037539995,53304.98780304001 2025-11-15,16:43:42.000,319,11121962,6885,0,1763225021,13145.377079439997,23039.921318880006,53304.98081592 2025-11-15,16:43:43.000,319,11121956,6885,0,1763225022,13145.525278259993,28578.415710750007,53305.064661360004 2025-11-15,16:43:44.000,319,11121958,6405,0,1763225023,13145.720631249998,31347.772168199997,53305.07863560001 2025-11-15,16:43:45.000,319,11121979,7285,0,1763225024,13145.767785419994,27655.592955059998,53305.1485068 2025-11-15,16:43:46.000,319,11121973,7525,0,1763225025,13145.868830069994,32271.215247329994,53305.16248104 2025-11-15,16:43:47.000,319,11121977,7445,0,1763225026,13145.96313841,31809.920180129993,53305.19042952 2025-11-15,16:43:48.000,319,11122034,6725,0,1763225027,13146.04397413,31810.237390979994,53305.24632648001 2025-11-15,16:43:49.000,319,11121988,6885,0,1763225028,13146.11807353999,27656.565734999996,53305.204403760006 2025-11-15,16:43:50.000,319,11121992,7045,0,1763225029,13146.151755089995,27195.24247128,53305.33017192 2025-11-15,16:43:51.000,319,11121946,6845,0,1763225030,13146.20564557,35503.361187539995,53305.36510752001 2025-11-15,16:43:52.000,319,11121975,7325,0,1763225031,13146.313426529996,27195.637222560006,53305.49087568001 2025-11-15,16:43:53.000,319,11121969,7405,0,1763225032,13146.313426529996,26272.659386009997,53305.65157944 2025-11-15,16:43:54.000,319,11121880,6045,0,1763225033,13146.400998559991,30426.648252839994,53305.805296080005 2025-11-15,16:43:55.000,319,11121811,7405,0,1763225034,13146.434680109996,32734.38538311,53305.875167280006 2025-11-15,16:43:56.000,319,11121959,7325,0,1763225035,13146.488570590001,27195.616075169994,53305.99394832001 2025-11-15,16:43:57.000,319,11121990,6925,0,1763225036,13146.569406310002,28580.170944120007,53306.09875512 2025-11-15,16:43:58.000,319,11121886,7005,0,1763225037,13146.650242030002,28579.93832283,53306.29439448 2025-11-15,16:43:59.000,319,11121930,6925,0,1763225038,13146.778231919998,33195.20110947,53306.38522704 2025-11-15,16:44:00.000,319,11121920,6885,0,1763225039,13146.919694429998,27194.699688270004,53306.545930800006 2025-11-15,16:44:01.000,319,11121847,7205,0,1763225040,13147.061156939999,32271.370328189994,53306.63676336001 2025-11-15,16:44:02.000,319,11121904,6605,0,1763225041,13147.22282838,28117.16998746,53306.80445424001 2025-11-15,16:44:03.000,319,11121925,7525,0,1763225042,13147.32387303,29039.908153590004,53306.91624816 2025-11-15,16:44:04.000,319,11121902,6324,0,1763225043,13147.606798050001,30885.680549309996,53307.146823120005 2025-11-15,16:44:05.000,319,11121866,7005,0,1763225044,13147.667424840001,31346.869879560007,53307.13983600001 2025-11-15,16:44:06.000,319,11121878,6845,0,1763225045,13147.829096280002,23961.94047375,53307.23066856 2025-11-15,16:44:07.000,319,11121960,7085,0,1763225046,13148.010976649988,30884.602032420007,53307.37041096 2025-11-15,16:44:08.000,319,11121900,7045,0,1763225047,13148.159175469998,30884.18613375,53307.4193208 2025-11-15,16:44:09.000,319,11121898,7045,0,1763225048,13148.31411059999,29037.680628510003,53307.42630792001 2025-11-15,16:44:10.000,319,11121900,6885,0,1763225049,13148.41515524999,30883.431876839997,53307.56605032 2025-11-15,16:44:11.000,319,11121937,7525,0,1763225050,13148.549881449995,33190.62622409999,53307.600985920006 2025-11-15,16:44:12.000,319,11121893,7325,0,1763225051,13148.671135029996,31344.113669729995,53307.72675408 2025-11-15,16:44:13.000,319,11121958,7125,0,1763225052,13148.792388609996,29036.10162339,53307.75470256 2025-11-15,16:44:14.000,319,11121870,7165,0,1763225053,13148.873224329996,22112.763348239998,53307.83854800001 2025-11-15,16:44:15.000,319,11121837,7525,0,1763225054,13148.893433259997,29496.698826720007,53307.866496480005 2025-11-15,16:44:16.000,319,11121935,7325,0,1763225055,13148.940587429992,32726.878059659997,53307.866496480005 2025-11-15,16:44:17.000,319,11121892,7085,0,1763225056,13148.987741600002,28111.340356949993,53307.88047072001 2025-11-15,16:44:18.000,319,11121941,7365,0,1763225057,13148.994477909997,29033.88114744,53307.8734836 2025-11-15,16:44:19.000,319,11121919,7325,0,1763225058,13148.974268979997,30417.984872069996,53307.88745784001 2025-11-15,16:44:20.000,319,11121967,7685,0,1763225059,13148.974268979997,31802.123842350004,53307.88047072001 2025-11-15,16:44:21.000,319,11121880,6925,0,1763225060,13148.974268979997,35493.7179777,53307.99226464 2025-11-15,16:44:22.000,319,11121933,7525,0,1763225061,13148.960796359992,26263.220600939996,53308.02021312 2025-11-15,16:44:23.000,319,11121941,7445,0,1763225062,13148.879960639992,29493.223605630003,53307.985277520005 2025-11-15,16:44:24.000,319,11121930,6245,0,1763225063,13148.859751709992,29954.152118070007,53308.06912296 2025-11-15,16:44:25.000,319,11121910,6965,0,1763225064,13148.839542779991,30876.629466390004,53308.14598128001 2025-11-15,16:44:26.000,319,11121951,7405,0,1763225065,13148.785652300001,33644.907406950006,53308.09707144001 2025-11-15,16:44:27.000,319,11121966,6725,0,1763225066,13148.671135029996,26721.92863743,53308.20886536 2025-11-15,16:44:28.000,319,11121935,7165,0,1763225067,13148.549881449995,33643.483482690004,53308.24380096001 2025-11-15,16:44:29.000,319,11121940,7245,0,1763225068,13148.388210009995,31796.766503549996,53308.2577752 2025-11-15,16:44:30.000,319,11121897,7365,0,1763225069,13148.240011189999,32718.919591889993,53308.34162064001 2025-11-15,16:44:31.000,319,11121918,6925,0,1763225070,13148.004240339993,27180.50978958,53308.3975176 2025-11-15,16:44:32.000,319,11121925,7484,0,1763225071,13147.741524249992,30410.068699080002,53308.44642744 2025-11-15,16:44:33.000,319,11121950,6765,0,1763225072,13147.371027199995,28563.4363095,53308.56520848 2025-11-15,16:44:34.000,319,11121880,6405,0,1763225073,13147.007266459994,31331.495727030007,53308.5721956 2025-11-15,16:44:35.000,319,11121982,7005,0,1763225074,13146.650242030002,25331.974134899996,53308.63507968 2025-11-15,16:44:36.000,319,11121912,7005,0,1763225075,13146.232590809996,29484.468586169998,53308.61411832 2025-11-15,16:44:37.000,319,11121929,7405,0,1763225076,13145.787994349994,29945.481688169995,53308.586169840004 2025-11-15,16:44:38.000,319,11121910,7005,0,1763225077,13145.343397889992,28560.70829619,53308.61411832 2025-11-15,16:44:39.000,319,11121890,7205,0,1763225078,13144.952691909995,30406.10708802,53308.656041040005 2025-11-15,16:44:40.000,319,11121920,7085,0,1763225079,13144.521568069998,25329.915788939994,53308.6420668 2025-11-15,16:44:41.000,319,11121923,7165,0,1763225080,13144.144334709992,28559.784860159998,53308.59315696 2025-11-15,16:44:42.000,319,11121925,7325,0,1763225081,13143.854673379996,27175.307531640006,53308.62809256001 2025-11-15,16:44:43.000,319,11121931,7325,0,1763225082,13143.58522098,32712.469637939997,53308.53027288001 2025-11-15,16:44:44.000,319,11121945,7805,0,1763225083,13143.309032269994,27175.06081209,53308.44642744 2025-11-15,16:44:45.000,319,11121941,7165,0,1763225084,13143.127151899993,29020.868453460003,53308.369569120005 2025-11-15,16:44:46.000,319,11121939,7525,0,1763225085,13142.985689389992,28098.059796030007,53308.31367216001 2025-11-15,16:44:47.000,319,11121924,6885,0,1763225086,13142.844226879992,27636.69423753,53308.271749440006 2025-11-15,16:44:48.000,319,11121922,6765,0,1763225087,13142.68929175,27636.863416649998,53308.15995552 2025-11-15,16:44:49.000,319,11121882,7045,0,1763225088,13142.50741138,31328.612632860008,53308.083097200004 2025-11-15,16:44:50.000,319,11121925,7245,0,1763225089,13142.31879469999,30867.38100783,53307.97130328 2025-11-15,16:44:51.000,319,11121884,7045,0,1763225090,13142.116705399989,27176.01949377,53307.866496480005 2025-11-15,16:44:52.000,319,11121804,7045,0,1763225091,13141.779889899997,31329.32459499,53307.69181848001 2025-11-15,16:44:53.000,319,11121803,7325,0,1763225092,13141.436338089996,24407.755651469997,53307.57303744001 2025-11-15,16:44:54.000,319,11121768,7005,0,1763225093,13140.991741629994,27638.237997000004,53307.46823064 2025-11-15,16:44:55.000,319,11121796,7405,0,1763225094,13140.574090410002,34560.23693745,53307.32150112 2025-11-15,16:44:56.000,319,11121927,7565,0,1763225095,13140.08907609,31791.76162125,53307.20272008 2025-11-15,16:44:57.000,319,11121930,6605,0,1763225096,13139.570380219993,28100.36486154,53307.097913280006 2025-11-15,16:44:58.000,319,11121961,7685,0,1763225097,13139.044948039991,27177.668990189995,53306.84637696 2025-11-15,16:44:59.000,319,11121904,6885,0,1763225098,13138.485834309999,28100.84420238,53306.713621680006 2025-11-15,16:45:00.000,319,11121938,6645,0,1763225099,13137.872830100001,26716.733428620006,53306.58785352001 2025-11-15,16:45:01.000,319,11121960,6725,0,1763225100,13137.306980059999,28101.309444960003,53306.37125280001 2025-11-15,16:45:02.000,319,11121975,7325,0,1763225101,13136.768075259992,30408.81395394,53306.23151040001 2025-11-15,16:45:03.000,319,11121938,6645,0,1763225102,13136.24264307999,29024.660885399993,53306.0568324 2025-11-15,16:45:04.000,319,11121940,6565,0,1763225103,13135.643111489997,28563.485653409996,53305.8821544 2025-11-15,16:45:05.000,319,11121936,6845,0,1763225104,13135.29282337,32716.76255811,53305.6725408 2025-11-15,16:45:06.000,319,11121890,6965,0,1763225105,13134.895381079994,29486.710209509998,53305.539785520006 2025-11-15,16:45:07.000,319,11121929,7525,0,1763225106,13134.531620339993,28102.437305760002,53305.36510752001 2025-11-15,16:45:08.000,319,11121933,7565,0,1763225107,13134.255431630001,28564.08482946,53305.302223440005 2025-11-15,16:45:09.000,319,11121942,7125,0,1763225108,13134.0331334,28102.669927049996,53305.1135712 2025-11-15,16:45:10.000,319,11121918,6925,0,1763225109,13133.81083517,29487.140206440003,53304.966841680005 2025-11-15,16:45:11.000,319,11121943,7445,0,1763225110,13133.662636349989,28102.78976226,53304.896970480004 2025-11-15,16:45:12.000,319,11121968,6805,0,1763225111,13133.602009559989,28564.282205099997,53304.81312504 2025-11-15,16:45:13.000,319,11121898,7205,0,1763225112,13133.447074429998,29487.231845129994,53304.701331120006 2025-11-15,16:45:14.000,319,11121963,6885,0,1763225113,13133.366238709998,30410.146239509995,53304.582550080006 2025-11-15,16:45:15.000,319,11121938,7085,0,1763225114,13133.372975019993,33178.98811047,53304.54761448 2025-11-15,16:45:16.000,319,11121925,7165,0,1763225115,13133.218039890002,36409.350620790006,53304.463769040005 2025-11-15,16:45:17.000,319,11121953,7325,0,1763225116,13133.137204170001,29025.88743402,53304.37293648 2025-11-15,16:45:18.000,319,11121892,7045,0,1763225117,13133.076577380001,30871.836057990004,53304.35197512 2025-11-15,16:45:19.000,319,11121949,7565,0,1763225118,13132.9553238,28564.641710730008,53304.226206960004 2025-11-15,16:45:20.000,319,11121879,7405,0,1763225119,13132.87448808,32256.637646489995,53304.09345168 2025-11-15,16:45:21.000,319,11121973,7405,0,1763225120,13132.840806529995,30872.421135779994,53304.01659336 2025-11-15,16:45:22.000,319,11121898,6845,0,1763225121,13132.80712497999,27180.876344339995,53303.88383808001 2025-11-15,16:45:23.000,319,11121908,6925,0,1763225122,13132.7532345,29488.500688529995,53303.77204416 2025-11-15,16:45:24.000,319,11121947,7165,0,1763225123,13132.739761879995,31796.146180109994,53303.63230176 2025-11-15,16:45:25.000,319,11121970,7125,0,1763225124,13132.83407022,32257.807802070005,53303.61832752001 2025-11-15,16:45:26.000,319,11121947,7445,0,1763225125,13132.759970809995,31796.639619210007,53303.4366624 2025-11-15,16:45:27.000,319,11121976,6805,0,1763225126,13132.79365236,26720.687990549995,53303.31788136 2025-11-15,16:45:28.000,319,11121957,7325,0,1763225127,13132.7532345,31335.760450679998,53303.19910032 2025-11-15,16:45:29.000,319,11121934,7205,0,1763225128,13132.699344019995,25798.18244571,53303.12922912 2025-11-15,16:45:30.000,319,11121979,7245,0,1763225129,13132.62524460999,29951.720168219996,53303.024422320006 2025-11-15,16:45:31.000,319,11122034,6805,0,1763225130,13132.477045789994,28567.348576649994,53302.92660264001 2025-11-15,16:45:32.000,319,11121882,6885,0,1763225131,13132.315374349993,29490.439199279994,53302.835770080004 2025-11-15,16:45:33.000,319,11121959,7525,0,1763225132,13132.133493979993,30413.43818322,53302.786860240005 2025-11-15,16:45:34.000,319,11122003,7805,0,1763225133,13131.931404679992,30413.522772779994,53302.68205344001 2025-11-15,16:45:35.000,319,11121967,7365,0,1763225134,13131.823623719996,31798.028297819998,53302.598208 2025-11-15,16:45:36.000,319,11122007,7125,0,1763225135,13131.52722607999,25798.83096567,53302.500388320004 2025-11-15,16:45:37.000,319,11121958,6805,0,1763225136,13131.277982609994,29952.29819688,53302.32571032001 2025-11-15,16:45:38.000,319,11121971,7165,0,1763225137,13131.069156999998,31337.00814669,53302.26282624 2025-11-15,16:45:39.000,319,11121966,6725,0,1763225138,13130.853595079992,29952.678849899996,53302.248852 2025-11-15,16:45:40.000,319,11121918,6845,0,1763225139,13130.671714709992,29491.404930089993,53302.15801944001 2025-11-15,16:45:41.000,319,11121944,6885,0,1763225140,13130.489834339991,32722.148093430005,53302.067186880005 2025-11-15,16:45:42.000,319,11121957,7445,0,1763225141,13130.29448135,29030.50461417,53301.99032856001 2025-11-15,16:45:43.000,319,11121924,6925,0,1763225142,13130.13280991,25338.889331430008,53301.89250888001 2025-11-15,16:45:44.000,319,11121871,6965,0,1763225143,13129.964402159989,30877.207495049995,53301.794689199996 2025-11-15,16:45:45.000,319,11121899,7325,0,1763225144,13129.843148579988,26724.00813078,53301.780714960005 2025-11-15,16:45:46.000,319,11121888,7045,0,1763225145,13129.735367619993,31800.904342859998,53301.69686952 2025-11-15,16:45:47.000,319,11121976,6805,0,1763225146,13129.641059280002,30416.687832149997,53301.64795968 2025-11-15,16:45:48.000,319,11121984,6965,0,1763225147,13129.668004519997,25340.362599600005,53301.55712712001 2025-11-15,16:45:49.000,319,11121934,6845,0,1763225148,13129.627586659997,27186.57204138,53301.445333200005 2025-11-15,16:45:50.000,319,11121965,7525,0,1763225149,13129.593905109992,35493.760272479994,53301.38943624001 2025-11-15,16:45:51.000,319,11121946,6965,0,1763225150,13129.668004519997,27186.7412205,53301.326552160004 2025-11-15,16:45:52.000,319,11121922,7125,0,1763225151,13129.742103930002,29032.718040990003,53301.3055908 2025-11-15,16:45:53.000,319,11122005,7245,0,1763225152,13129.930720609998,32263.15104261,53301.326552160004 2025-11-15,16:45:54.000,319,11121998,6365,0,1763225153,13130.14628252999,30878.349454109994,53301.277642320005 2025-11-15,16:45:55.000,319,11122006,6885,0,1763225154,13130.41573493,29032.147061459997,53301.35450064 2025-11-15,16:45:56.000,319,11122004,6965,0,1763225155,13130.664978399996,29493.308195189995,53301.347513520006 2025-11-15,16:45:57.000,319,11121977,7525,0,1763225156,13130.988321279998,29031.371657159994,53301.36847488001 2025-11-15,16:45:58.000,319,11121970,6965,0,1763225157,13131.38576356999,32261.37466185,53301.38244912 2025-11-15,16:45:59.000,319,11121939,7525,0,1763225158,13131.897723130001,28568.828893950005,53301.494243040004 2025-11-15,16:46:00.000,319,11121931,7165,0,1763225159,13132.349055899998,32721.753342149997,53301.494243040004 2025-11-15,16:46:01.000,319,11121878,7045,0,1763225160,13132.962060109996,28567.722180540004,53301.66892104 2025-11-15,16:46:02.000,319,11121973,7205,0,1763225161,13133.467283359998,32720.533842660006,53301.731805120005 2025-11-15,16:46:03.000,319,11121953,7565,0,1763225162,13134.07355126,28566.587270610005,53301.76674072 2025-11-15,16:46:04.000,319,11121947,7805,0,1763225163,13134.632664989993,28565.924652390007,53301.85757328 2025-11-15,16:46:05.000,319,11121935,7525,0,1763225164,13135.22546026999,31334.181445559996,53302.03923840001 2025-11-15,16:46:06.000,319,11121924,6925,0,1763225165,13135.649847799992,30410.681973390005,53302.08814824001 2025-11-15,16:46:07.000,319,11121919,7285,0,1763225166,13136.087707949999,23488.055660369995,53302.26282624 2025-11-15,16:46:08.000,319,11121925,7245,0,1763225167,13136.458204999995,30409.483621289997,53302.41654288 2025-11-15,16:46:09.000,319,11121988,6805,0,1763225168,13136.720921089996,30870.390986340004,53302.59122088001 2025-11-15,16:46:10.000,319,11121931,7325,0,1763225169,13136.896065150002,31331.277203999998,53302.75891176001 2025-11-15,16:46:11.000,319,11121955,7325,0,1763225170,13137.071209209993,30408.01035312,53302.84974432001 2025-11-15,16:46:12.000,319,11121955,7325,0,1763225171,13137.125099689998,34099.30137587999,53302.9824996 2025-11-15,16:46:13.000,319,11121916,6885,0,1763225172,13137.192462789993,31791.684080820007,53303.0873064 2025-11-15,16:46:15.000,319,11121965,7605,0,1763225174,13137.246353269999,35483.04559487999,53303.21307456001 2025-11-15,16:46:16.000,319,11121983,7365,0,1763225175,13137.266562199999,27176.928831540004,53303.26897152 2025-11-15,16:46:17.000,319,11121934,6845,0,1763225176,13137.286771129999,33175.90764066001,53303.23403592001 2025-11-15,16:46:18.000,319,11121935,7445,0,1763225177,13137.280034819989,24870.065793390007,53303.23403592001 2025-11-15,16:46:19.000,319,11121991,7445,0,1763225178,13137.313716369994,28562.054680019995,53303.27595864 2025-11-15,16:46:20.000,319,11121960,6845,0,1763225179,13137.273298509994,29023.991218049996,53303.241023040006 2025-11-15,16:46:21.000,319,11121973,7205,0,1763225180,13137.239616959989,29485.963001729993,53303.32486848 2025-11-15,16:46:22.000,319,11121991,7285,0,1763225181,13137.165517549998,31332.355720890002,53303.31788136 2025-11-15,16:46:23.000,319,11121956,6925,0,1763225182,13137.165517549998,29486.971027320003,53303.2270488 2025-11-15,16:46:24.000,319,11121954,7045,0,1763225183,13137.051000279993,33640.67087982,53303.25499728 2025-11-15,16:46:25.000,319,11121906,6445,0,1763225184,13136.923010389997,32256.73633431,53303.26897152 2025-11-15,16:46:26.000,319,11122007,7685,0,1763225185,13136.855647290002,30872.710150109997,53303.241023040006 2025-11-15,16:46:27.000,319,11121892,6805,0,1763225186,13136.693975850001,31334.491607279997,53303.30390712 2025-11-15,16:46:28.000,319,11121949,7525,0,1763225187,13136.586194889991,30873.231785730008,53303.24801016 2025-11-15,16:46:29.000,319,11121935,7405,0,1763225188,13136.45146869,26258.603420789994,53303.31089424001 2025-11-15,16:46:30.000,319,11122000,7005,0,1763225189,13136.316742489995,27643.052552790003,53303.359804080006 2025-11-15,16:46:31.000,319,11121937,7165,0,1763225190,13136.16180735999,28565.959898040004,53303.42268816 2025-11-15,16:46:32.000,319,11121964,6845,0,1763225191,13136.047290089999,28104.38286564,53303.39473968 2025-11-15,16:46:33.000,319,11121988,7085,0,1763225192,13135.932772819993,28104.178440870004,53303.54845632001 2025-11-15,16:46:34.000,319,11121941,7445,0,1763225193,13135.804782929998,28565.52285198,53303.59037904 2025-11-15,16:46:35.000,319,11121952,7205,0,1763225194,13135.595957320002,32718.52484061,53303.64627600001 2025-11-15,16:46:36.000,319,11121978,6765,0,1763225195,13135.447758499991,28103.635657859995,53303.625314640005 2025-11-15,16:46:37.000,319,11121935,7365,0,1763225196,13135.28608705999,30872.35769361,53303.674224480004 2025-11-15,16:46:38.000,319,11121912,6805,0,1763225197,13135.057052519995,31795.11700713,53303.68819872001 2025-11-15,16:46:39.000,319,11121928,7005,0,1763225198,13134.868435839999,32256.560106060002,53303.63230176 2025-11-15,16:46:40.000,319,11121961,7365,0,1763225199,13134.659610229988,25795.9478715,53303.58339192 2025-11-15,16:46:41.000,319,11122005,7365,0,1763225200,13134.464257239997,30410.74541556,53303.47858512001 2025-11-15,16:46:42.000,319,11121988,6885,0,1763225201,13134.268904249991,27180.64372305,53303.45063664001 2025-11-15,16:46:43.000,319,11121994,7125,0,1763225202,13134.10723280999,22104.551111790002,53303.4366624 2025-11-15,16:46:44.000,319,11121982,7005,0,1763225203,13133.99271554,29949.774608339998,53303.338842720004 2025-11-15,16:46:45.000,319,11121923,7484,0,1763225204,13133.89167089,30411.443279429994,53303.24801016 2025-11-15,16:46:46.000,319,11121940,6845,0,1763225205,13133.837780409995,29950.176408750005,53303.19910032 2025-11-15,16:46:47.000,319,11121955,7685,0,1763225206,13133.817571479995,31334.738326830004,53303.13621624 2025-11-15,16:46:48.000,319,11121776,7045,0,1763225207,13133.898407199995,27643.017307140006,53302.9824996 2025-11-15,16:46:49.000,319,11121827,7285,0,1763225208,13133.99271554,28104.516799110002,53302.96852536 2025-11-15,16:46:50.000,319,11121952,7045,0,1763225209,13134.07355126,26258.610469920008,53302.93358976 2025-11-15,16:46:51.000,319,11121972,6805,0,1763225210,13134.181332219996,31334.815867259997,53302.94057688 2025-11-15,16:46:52.000,319,11121925,7325,0,1763225211,13134.309322109992,26719.968979290003,53302.97551248001 2025-11-15,16:46:53.000,319,11121935,7165,0,1763225212,13134.356476280002,25335.350668169995,53302.89865416001 2025-11-15,16:46:54.000,319,11121942,6725,0,1763225213,13134.383421519997,29027.078736990006,53302.91961552 2025-11-15,16:46:55.000,319,11121977,7765,0,1763225214,13134.336267350001,31795.75847796,53302.86371856 2025-11-15,16:46:56.000,319,11121954,6845,0,1763225215,13134.255431630001,29488.268067240002,53302.905641280006 2025-11-15,16:46:57.000,319,11121937,7405,0,1763225216,13134.12744173999,32257.05354516,53302.87070568 2025-11-15,16:46:58.000,319,11121959,7085,0,1763225217,13133.92535243999,25334.906572980006,53302.835770080004 2025-11-15,16:46:59.000,319,11121971,7325,0,1763225218,13133.655900039994,33641.43218586,53302.786860240005 2025-11-15,16:47:00.000,319,11121968,7045,0,1763225219,13133.359502400002,29488.239870720005,53302.74493752 2025-11-15,16:47:01.000,319,11121963,7125,0,1763225220,13133.022686899996,29488.366755060008,53302.59122088001 2025-11-15,16:47:02.000,319,11121996,6885,0,1763225221,13132.63198092,32718.799756680004,53302.5283368 2025-11-15,16:47:03.000,319,11121953,7405,0,1763225222,13132.234538629993,29027.240866980006,53302.4584656 2025-11-15,16:47:04.000,319,11121914,6845,0,1763225223,13131.810151099991,30411.950816790006,53302.283787600005 2025-11-15,16:47:05.000,319,11121916,7005,0,1763225224,13131.311664159999,23028.572219580004,53302.234877760005 2025-11-15,16:47:06.000,319,11121961,7525,0,1763225225,13130.954639729993,24413.268071130005,53302.12308384 2025-11-15,16:47:07.000,319,11121958,6765,0,1763225226,13130.523515889996,30874.28915523,53302.06019976001 2025-11-15,16:47:08.000,319,11121931,7165,0,1763225227,13130.119337289994,31336.05651414,53301.92744448 2025-11-15,16:47:09.000,319,11121977,7165,0,1763225228,13129.721895000002,26260.020295919996,53301.8645604 2025-11-15,16:47:10.000,319,11121963,7205,0,1763225229,13129.33792533,29952.17131254,53301.780714960005 2025-11-15,16:47:11.000,319,11121956,6925,0,1763225230,13129.001109829995,27644.948768760005,53301.626998319996 2025-11-15,16:47:12.000,319,11121960,6925,0,1763225231,13128.637349089993,31798.669768649997,53301.54315288 2025-11-15,16:47:13.000,319,11121984,7005,0,1763225232,13128.381369310002,33183.42201323999,53301.396423360005 2025-11-15,16:47:14.000,319,11121958,7005,0,1763225233,13128.091707979991,30414.819812700007,53301.26366808 2025-11-15,16:47:16.000,319,11121935,7165,0,1763225235,13127.680793069994,29954.032282860004,53301.05405448001 2025-11-15,16:47:17.000,319,11121956,7045,0,1763225236,13127.505649009989,30877.390772429993,53300.844440880006 2025-11-15,16:47:18.000,319,11122004,6925,0,1763225237,13127.357450189993,28108.71103146,53300.74662120001 2025-11-15,16:47:19.000,319,11121951,7405,0,1763225238,13127.195778749992,31801.144013280005,53300.57893032001 2025-11-15,16:47:20.000,319,11121954,6685,0,1763225239,13127.074525169992,25801.89028809,53300.4671364 2025-11-15,16:47:21.000,319,11121943,7165,0,1763225240,13127.000425760001,34109.247698310006,53300.271497040005 2025-11-15,16:47:22.000,319,11121987,7365,0,1763225241,13126.87917218,31340.455171259993,53300.20861296 2025-11-15,16:47:23.000,319,11121979,7525,0,1763225242,13126.825281699996,28571.542809000006,53300.06188344 2025-11-15,16:47:24.000,319,11121895,7484,0,1763225243,13126.7579186,25802.616348480005,53299.950089519996 2025-11-15,16:47:25.000,319,11121953,7245,0,1763225244,13126.71750074,30417.75929991,53299.85226984 2025-11-15,16:47:26.000,319,11122023,6645,0,1763225245,13126.65687395,29494.732119449996,53299.65663048 2025-11-15,16:47:27.000,319,11121938,6885,0,1763225246,13126.60971977999,31340.730087329997,53299.59374640001 2025-11-15,16:47:28.000,319,11121890,6765,0,1763225247,13126.54909298999,30879.138956669995,53299.51688808 2025-11-15,16:47:29.000,319,11121987,7445,0,1763225248,13126.51541144,27187.04433309,53299.50990096 2025-11-15,16:47:30.000,319,11121953,7285,0,1763225249,13126.42783940999,28109.888236169994,53299.37714568001 2025-11-15,16:47:31.000,319,11122013,7484,0,1763225250,13126.360476309994,32724.862008480006,53299.335222960006 2025-11-15,16:47:32.000,319,11121971,7325,0,1763225251,13126.313322139998,30417.244713420005,53299.20945480001 2025-11-15,16:47:33.000,319,11121949,7525,0,1763225252,13126.239222729993,33647.72000982,53299.2443904 2025-11-15,16:47:34.000,319,11122011,7165,0,1763225253,13126.178595939993,28571.12691033,53299.19548056 2025-11-15,16:47:35.000,319,11121988,7085,0,1763225254,13126.144914389988,30417.195369509995,53299.11862224001 2025-11-15,16:47:36.000,319,11121993,6685,0,1763225255,13126.084287600002,33647.77640286001,53299.06272528 2025-11-15,16:47:37.000,319,11121964,7045,0,1763225256,13125.996715569992,24879.28605543,53298.99285408001 2025-11-15,16:47:38.000,319,11122000,6765,0,1763225257,13125.983242950002,30417.45618732,53298.97189272001 2025-11-15,16:47:39.000,319,11121987,7445,0,1763225258,13125.936088779992,29033.105743139997,53298.929970000005 2025-11-15,16:47:40.000,319,11121962,6805,0,1763225259,13125.969770329997,35032.986840900005,53298.881060160005 2025-11-15,16:47:41.000,319,11121886,7045,0,1763225260,13125.922616160002,27187.516624800002,53298.83913744 2025-11-15,16:47:42.000,319,11121943,7525,0,1763225261,13125.929352469997,31341.3574599,53298.76926624 2025-11-15,16:47:43.000,319,11121974,7005,0,1763225262,13125.922616160002,33649.26376929,53298.72734352 2025-11-15,16:47:44.000,319,11121963,7365,0,1763225263,13125.963034020002,31803.540717480006,53298.713369280005 2025-11-15,16:47:45.000,319,11121979,7285,0,1763225264,13126.003451880002,27650.28496017,53298.79721472 2025-11-15,16:47:46.000,319,11121951,6965,0,1763225265,13126.219013799993,27650.77135014,53298.82516320001 2025-11-15,16:47:47.000,319,11121980,7045,0,1763225266,13126.293113209998,30420.311084970002,53298.79721472 2025-11-15,16:47:48.000,319,11121972,6925,0,1763225267,13126.454784649999,31805.401687799997,53298.832150320006 2025-11-15,16:47:49.000,319,11121939,7484,0,1763225268,13126.61645609,27652.301011350006,53298.83913744 2025-11-15,16:47:50.000,319,11122009,7325,0,1763225269,13126.77812753,33191.16900711,53298.88804728 2025-11-15,16:47:51.000,319,11121981,7365,0,1763225270,13126.953271589991,29961.046167210006,53298.9649056 2025-11-15,16:47:52.000,319,11121962,6685,0,1763225271,13127.121679340002,30884.630228940005,53298.978879840004 2025-11-15,16:47:53.000,319,11121965,7365,0,1763225272,13127.276614469993,27654.415750350003,53298.999841200006 2025-11-15,16:47:54.000,319,11121991,7405,0,1763225273,13127.370922809998,27193.367402699994,53299.048751040005 2025-11-15,16:47:55.000,319,11121982,7005,0,1763225274,13127.498912699994,33655.481101950005,53299.13259648 2025-11-15,16:47:56.000,319,11121939,7845,0,1763225275,13127.593221039999,29040.507329639993,53299.167532080006 2025-11-15,16:47:57.000,319,11121939,7765,0,1763225276,13127.64711151999,28579.360294169994,53299.20246768 2025-11-15,16:47:58.000,319,11121935,7285,0,1763225277,13127.71447462,29964.415651350006,53299.30028736 2025-11-15,16:47:59.000,319,11121948,6885,0,1763225278,13127.79531034,28580.142747599995,53299.3491972 2025-11-15,16:48:00.000,319,11121977,7285,0,1763225279,13127.903091299995,28118.96046648,53299.42605552001 2025-11-15,16:48:01.000,319,11121951,7045,0,1763225280,13128.091707979991,24426.844695509993,53299.49592672001 2025-11-15,16:48:02.000,319,11121952,6885,0,1763225281,13128.266852039997,28581.171920580004,53299.50990096 2025-11-15,16:48:03.000,319,11121947,7445,0,1763225282,13128.495886579993,31350.78919584,53299.50990096 2025-11-15,16:48:04.000,319,11121944,6925,0,1763225283,13128.805756839989,24427.59190329,53299.60772064 2025-11-15,16:48:05.000,319,11121971,7484,0,1763225284,13129.14930864999,31812.676389960005,53299.60772064 2025-11-15,16:48:07.000,319,11121929,7165,0,1763225286,13130.025028949989,33197.40748716,53299.8732312 2025-11-15,16:48:08.000,319,11121977,7685,0,1763225287,13130.503306959996,30427.987587540003,53300.005986480006 2025-11-15,16:48:09.000,319,11121941,7245,0,1763225288,13131.028739139998,33197.153718479996,53300.03393496 2025-11-15,16:48:10.000,319,11122019,7525,0,1763225289,13131.560907629995,35504.73576789,53300.27848416 2025-11-15,16:48:11.000,319,11121988,7085,0,1763225290,13132.120021360002,37350.71258838,53300.44617504 2025-11-15,16:48:12.000,319,11121958,7045,0,1763225291,13132.62524460999,29503.924184970005,53300.57893032001 2025-11-15,16:48:13.000,319,11121976,7005,0,1763225292,13133.197830960002,26734.285762319996,53300.69771136001 2025-11-15,16:48:14.000,319,11121934,6765,0,1763225293,13133.729999449999,26733.947404079998,53300.81649240001 2025-11-15,16:48:15.000,319,11122007,7685,0,1763225294,13134.241959009996,30887.654305710006,53301.012131760006 2025-11-15,16:48:16.000,319,11121962,6765,0,1763225295,13134.720237019988,29041.113554819996,53301.20777112 2025-11-15,16:48:18.000,319,11121943,7685,0,1763225297,13135.508385289992,28117.585886130008,53301.53616576001 2025-11-15,16:48:19.000,319,11121959,7445,0,1763225298,13135.851937099993,33656.04503235,53301.57110136 2025-11-15,16:48:20.000,319,11121939,7325,0,1763225299,13136.1887526,25809.602036309996,53301.72481800001 2025-11-15,16:48:21.000,319,11121960,6925,0,1763225300,13136.478413929995,22578.795430800004,53301.81565056 2025-11-15,16:48:22.000,319,11121966,6685,0,1763225301,13136.747866329992,26271.143823060003,53301.95539296 2025-11-15,16:48:23.000,319,11121908,6925,0,1763225302,13137.017318730002,31348.188066870003,53302.08116112 2025-11-15,16:48:24.000,319,11121947,7445,0,1763225303,13137.293507439994,33194.55963864,53302.13007096 2025-11-15,16:48:25.000,319,11121924,6845,0,1763225304,13137.50906936,30425.386458570007,53302.32571032001 2025-11-15,16:48:26.000,319,11121962,7285,0,1763225305,13137.81220331,30425.407605960005,53302.36064592 2025-11-15,16:48:27.000,319,11121994,6965,0,1763225306,13138.007556299992,31348.611014669994,53302.46545272 2025-11-15,16:48:28.000,319,11122013,7765,0,1763225307,13138.290481319993,31810.138703160002,53302.61218224001 2025-11-15,16:48:29.000,319,11122001,7565,0,1763225308,13138.526252169999,28579.28980287,53302.786860240005 2025-11-15,16:48:30.000,319,11121967,7285,0,1763225309,13138.76202301999,25809.905148899998,53302.91961552 2025-11-15,16:48:31.000,319,11121913,7645,0,1763225310,13138.916958149995,30425.330065529997,53303.003460960004 2025-11-15,16:48:32.000,319,11121943,7405,0,1763225311,13139.112311140001,24425.082413009994,53303.18512608001 2025-11-15,16:48:33.000,319,11121905,7245,0,1763225312,13139.253773650002,26271.066282629996,53303.27595864 2025-11-15,16:48:34.000,319,11121989,7605,0,1763225313,13139.415445090002,28117.099496159994,53303.46461088 2025-11-15,16:48:35.000,319,11121997,7085,0,1763225314,13139.509753429993,30424.582857750007,53303.56243056 2025-11-15,16:48:36.000,319,11121974,7205,0,1763225315,13139.556907599988,29501.301908609996,53303.66723736001 2025-11-15,16:48:37.000,319,11121935,7525,0,1763225316,13139.651215939994,32731.932285870003,53303.81396688001 2025-11-15,16:48:38.000,319,11121935,6725,0,1763225317,13139.711842729994,31808.672484120005,53303.97467064 2025-11-15,16:48:39.000,319,11121941,7525,0,1763225318,13139.772469519994,26731.592994659994,53304.079477440006 2025-11-15,16:48:40.000,319,11121925,7525,0,1763225319,13139.82636,27654.500339909995,53304.1353744 2025-11-15,16:48:41.000,319,11121934,7045,0,1763225320,13139.92740465,28577.52047124,53304.365949360006 2025-11-15,16:48:42.000,319,11121953,7484,0,1763225321,13140.04192191999,31346.679553049995,53304.40088496 2025-11-15,16:48:43.000,319,11121949,7085,0,1763225322,13140.19012074,30423.55368477,53304.463769040005 2025-11-15,16:48:44.000,319,11121955,7405,0,1763225323,13140.324846939991,28577.330144730004,53304.61748568 2025-11-15,16:48:45.000,319,11121986,6965,0,1763225324,13140.466309449992,29500.343226929996,53304.60351144001 2025-11-15,16:48:46.000,319,11121996,6925,0,1763225325,13140.654926130002,25807.917294240004,53304.71530536 2025-11-15,16:48:47.000,319,11121925,7165,0,1763225326,13140.863751739998,26269.332196649993,53304.729279600004 2025-11-15,16:48:48.000,319,11121976,6205,0,1763225327,13141.13994044999,33192.19113096,53304.81312504 2025-11-15,16:48:49.000,319,11121961,7484,0,1763225328,13141.315084509995,24884.347330770004,53304.95985456001 2025-11-15,16:48:50.000,319,11121970,7045,0,1763225329,13141.544119049991,29960.989774169997,53305.085622720006 2025-11-15,16:48:51.000,319,11121937,7325,0,1763225330,13141.732735730002,30422.291890499997,53305.07863560001 2025-11-15,16:48:52.000,319,11121936,6845,0,1763225331,13141.874198240002,27652.738057409995,53305.15549392001 2025-11-15,16:48:53.000,319,11121930,7045,0,1763225332,13142.029133369993,29036.947518989997,53305.253313600006 2025-11-15,16:48:54.000,319,11121939,7484,0,1763225333,13142.17733218999,26728.94252178,53305.43497872 2025-11-15,16:48:55.000,319,11121966,6845,0,1763225334,13142.26490422,30882.325163429996,53305.49087568001 2025-11-15,16:48:56.000,319,11121944,6885,0,1763225335,13142.352476249995,25343.746182000003,53305.518824160004 2025-11-15,16:48:57.000,319,11121939,7165,0,1763225336,13142.37942148999,28112.623298610008,53305.59568248 2025-11-15,16:48:59.000,319,11121923,7405,0,1763225338,13142.52762031,34112.06030118,53305.79830896001 2025-11-15,16:49:00.000,319,11121965,7605,0,1763225339,13142.58151078999,29035.31212083,53305.8122832 2025-11-15,16:49:01.000,319,11121990,6685,0,1763225340,13142.62866496,29496.882104100005,53305.8821544 2025-11-15,16:49:02.000,319,11122008,7005,0,1763225341,13142.696028059996,27650.862988830006,53305.88914152 2025-11-15,16:49:03.000,319,11121968,7085,0,1763225342,13142.783600089992,23497.2970698,53305.972986960005 2025-11-15,16:49:04.000,319,11121972,6845,0,1763225343,13142.850963190001,29497.2345606,53305.97997408 2025-11-15,16:49:05.000,319,11121917,7365,0,1763225344,13142.918326289997,28574.34836274,53306.02888392 2025-11-15,16:49:06.000,319,11121968,6805,0,1763225345,13142.978953079997,25805.37960744,53306.03587104001 2025-11-15,16:49:07.000,319,11121978,6925,0,1763225346,13143.086734039993,27190.131852029997,53306.09875512 2025-11-15,16:49:08.000,319,11121958,7045,0,1763225347,13143.228196549993,30420.938457540004,53306.17561344 2025-11-15,16:49:09.000,319,11121973,7045,0,1763225348,13143.288823339994,27651.983800500006,53306.14766496 2025-11-15,16:49:10.000,319,11121966,6885,0,1763225349,13143.362922749999,29498.22848793,53306.28042024001 2025-11-15,16:49:11.000,319,11121907,7525,0,1763225350,13143.389867989994,32728.999847789994,53306.28740736 2025-11-15,16:49:12.000,319,11121944,7245,0,1763225351,13143.48417633,26267.739093270007,53306.378239920006 2025-11-15,16:49:13.000,319,11121977,7325,0,1763225352,13143.531330499995,29036.968666379995,53306.406188400004 2025-11-15,16:49:14.000,319,11121949,7205,0,1763225353,13143.52459419,31344.677600130002,53306.48304672 2025-11-15,16:49:15.000,319,11121968,7085,0,1763225354,13143.51785787999,33190.84474713,53306.573879280004 2025-11-15,16:49:16.000,319,11121953,7205,0,1763225355,13143.531330499995,27191.020042410004,53306.65772472 2025-11-15,16:49:17.000,319,11121999,7605,0,1763225356,13143.511121569994,27191.05528806,53306.68567320001 2025-11-15,16:49:18.000,319,11121917,7405,0,1763225357,13143.4639674,28114.082468520006,53306.741570160004 2025-11-15,16:49:19.000,319,11121924,7165,0,1763225358,13143.443758469999,27652.547730899998,53306.79048 2025-11-15,16:49:20.000,319,11121916,7165,0,1763225359,13143.410076919994,26267.97171456,53306.80445424001 2025-11-15,16:49:21.000,319,11121955,7445,0,1763225360,13143.362922749999,27652.582976549995,53306.860351200005 2025-11-15,16:49:22.000,319,11121935,7245,0,1763225361,13143.322504889999,26267.97171456,53306.83240272001 2025-11-15,16:49:23.000,319,11121969,7245,0,1763225362,13143.329241199994,31806.31102557,53306.860351200005 2025-11-15,16:49:24.000,319,11121925,7325,0,1763225363,13143.275350719989,29498.623239210006,53306.8952868 2025-11-15,16:49:25.000,319,11121965,7325,0,1763225364,13143.309032269994,35036.96255022001,53306.8952868 2025-11-15,16:49:26.000,319,11121933,7365,0,1763225365,13143.282087029998,29498.630288340006,53306.86733832 2025-11-15,16:49:27.000,319,11121966,6885,0,1763225366,13143.309032269994,31344.769238819994,53306.86733832 2025-11-15,16:49:28.000,319,11121963,7325,0,1763225367,13143.302295959998,26729.548746960005,53306.87432544001 2025-11-15,16:49:29.000,319,11121950,7045,0,1763225368,13143.322504889999,32267.881008840006,53306.86733832 2025-11-15,16:49:30.000,319,11121914,6925,0,1763225369,13143.362922749999,29960.439942030003,53306.860351200005 2025-11-15,16:49:31.000,319,11121985,7285,0,1763225370,13143.43702215999,34114.28077713,53306.79746712 2025-11-15,16:49:32.000,319,11121984,6845,0,1763225371,13143.490912639994,32268.289858379998,53306.930222400006 2025-11-15,16:49:33.000,319,11121948,7085,0,1763225372,13143.551539429995,29499.222415259996,53306.87432544001 2025-11-15,16:49:34.000,319,11121971,7605,0,1763225373,13143.58522098,25807.029103859997,53306.860351200005 2025-11-15,16:49:35.000,319,11121988,6805,0,1763225374,13143.57848466999,29499.314053950002,53306.8952868 2025-11-15,16:49:36.000,319,11121945,7285,0,1763225375,13143.63911145999,27653.252643900007,53306.8952868 2025-11-15,16:49:37.000,319,11121926,6845,0,1763225376,13143.693001939995,29037.835709370003,53306.84637696 2025-11-15,16:49:38.000,319,11121971,7365,0,1763225377,13143.65932038999,28576.336217400007,53306.80445424001 2025-11-15,16:49:39.000,319,11121944,7605,0,1763225378,13143.62563884,26730.204316050003,53306.77650576 2025-11-15,16:49:40.000,319,11121934,6765,0,1763225379,13143.612166219995,32268.515430540006,53306.8254156 2025-11-15,16:49:41.000,319,11121962,6845,0,1763225380,13143.571748359995,28576.131792629996,53306.73458304001 2025-11-15,16:49:42.000,319,11121922,7085,0,1763225381,13143.531330499995,30422.09451486,53306.76951864 2025-11-15,16:49:43.000,319,11121956,6965,0,1763225382,13143.50438526,28114.265745900004,53306.68567320001 2025-11-15,16:49:44.000,319,11121834,7045,0,1763225383,13143.48417633,26729.45005914,53306.692660320005 2025-11-15,16:49:45.000,319,11121782,7205,0,1763225384,13143.53806680999,33190.619174969994,53306.72759592 2025-11-15,16:49:46.000,319,11121802,6965,0,1763225385,13143.53806680999,32728.851816060007,53306.69964744 2025-11-15,16:49:47.000,319,11121792,6965,0,1763225386,13143.65932038999,28574.862949229995,53306.68567320001 2025-11-15,16:49:48.000,319,11121939,7765,0,1763225387,13143.713210869995,29497.671606660006,53306.68567320001 2025-11-15,16:49:50.000,319,11121878,6805,0,1763225389,13144.056762679997,27651.130855769996,53306.76951864 2025-11-15,16:49:51.000,319,11121909,7125,0,1763225390,13144.225170429992,31804.583988719998,53306.741570160004 2025-11-15,16:49:52.000,319,11121949,7365,0,1763225391,13144.481150209998,30881.30303958,53306.84637696 2025-11-15,16:49:53.000,319,11121954,7005,0,1763225392,13144.73712998999,29034.98081172,53306.87432544001 2025-11-15,16:49:54.000,319,11121920,7005,0,1763225393,13144.9459556,32265.37856769,53306.8952868 2025-11-15,16:49:55.000,319,11121951,7365,0,1763225394,13145.228880620001,26726.926470599996,53307.028042080005 2025-11-15,16:49:56.000,319,11121955,7205,0,1763225395,13145.464651469993,30880.386652679997,53307.076951920004 2025-11-15,16:49:57.000,319,11121907,7325,0,1763225396,13145.680213389998,26265.074522130002,53307.16079736 2025-11-15,16:49:58.000,319,11121967,7165,0,1763225397,13145.781258039999,26726.461228019994,53307.216694320006 2025-11-15,16:49:59.000,319,11121921,7605,0,1763225398,13145.949665789994,31341.4984425,53307.25861704001 2025-11-15,16:50:00.000,319,11121958,7365,0,1763225399,13145.97661102999,27187.833835650003,53307.39835944 2025-11-15,16:50:01.000,319,11121959,7605,0,1763225400,13145.97661102999,25341.673737780002,53307.44028216 2025-11-15,16:50:02.000,319,11121934,6845,0,1763225401,13145.949665789994,29033.71901745,53307.47521776001 2025-11-15,16:50:03.000,319,11121964,7045,0,1763225402,13145.828412209994,31802.744165790005,53307.580024560004 2025-11-15,16:50:04.000,319,11121955,7445,0,1763225403,13145.693686009989,29956.732099650006,53307.55207608001 2025-11-15,16:50:05.000,319,11121899,7245,0,1763225404,13145.525278259993,28572.064444620002,53307.53810184 2025-11-15,16:50:06.000,319,11121948,6885,0,1763225405,13145.350134200002,31802.64547797,53307.54508896001 2025-11-15,16:50:07.000,319,11121959,7245,0,1763225406,13145.215407999996,30418.069461630002,53307.58701168 2025-11-15,16:50:08.000,319,11121992,6885,0,1763225407,13144.95942821999,33187.16510127,53307.60797304 2025-11-15,16:50:09.000,319,11121942,7165,0,1763225408,13144.78428416,30879.597150119997,53307.5590632 2025-11-15,16:50:10.000,319,11122001,7765,0,1763225409,13144.65629426999,29956.555871400007,53307.531114720005 2025-11-15,16:50:11.000,319,11121912,7005,0,1763225410,13144.474413899989,28571.972805929996,53307.47521776001 2025-11-15,16:50:12.000,319,11121921,7445,0,1763225411,13144.407050799993,27648.903330689995,53307.45425640001 2025-11-15,16:50:13.000,319,11121937,7405,0,1763225412,13144.359896629998,30879.427970999997,53307.39137232 2025-11-15,16:50:14.000,319,11121973,7365,0,1763225413,13144.407050799993,25802.736183689995,53307.433295040006 2025-11-15,16:50:15.000,319,11121955,7405,0,1763225414,13144.508095449994,26725.622381549998,53307.4193208 2025-11-15,16:50:16.000,319,11121962,6925,0,1763225415,13144.649557959994,26725.509595469994,53307.45425640001 2025-11-15,16:50:17.000,319,11121893,7325,0,1763225416,13144.84491095,29494.36556469,53307.531114720005 2025-11-15,16:50:18.000,319,11121925,7445,0,1763225417,13145.094154419996,29955.68177928,53307.489192 2025-11-15,16:50:19.000,319,11121896,7005,0,1763225418,13145.336661579997,29493.914420369998,53307.57303744001 2025-11-15,16:50:20.000,319,11121890,6725,0,1763225419,13145.585905049993,31801.0312272,53307.57303744001 2025-11-15,16:50:21.000,319,11121965,7325,0,1763225420,13145.848621139994,32262.262852230007,53307.66387 2025-11-15,16:50:22.000,319,11121916,6885,0,1763225421,13146.06418306,27646.957770809997,53307.747715440004 2025-11-15,16:50:23.000,319,11121922,6925,0,1763225422,13146.25953604999,25800.642592079996,53307.82457376 2025-11-15,16:50:24.000,319,11121917,7445,0,1763225423,13146.387525940001,31799.76943293,53307.90143208 2025-11-15,16:50:25.000,319,11121963,7245,0,1763225424,13146.502043209992,25800.050465160006,53307.92239344 2025-11-15,16:50:26.000,319,11121962,6965,0,1763225425,13146.596351549997,32260.75433841,53308.04816160001 2025-11-15,16:50:27.000,319,11121939,7365,0,1763225426,13146.609824170002,28107.11792808,53308.11104568 2025-11-15,16:50:28.000,319,11121940,6845,0,1763225427,13146.508779520002,27184.03435458,53308.11104568 2025-11-15,16:50:29.000,319,11121951,7445,0,1763225428,13146.434680109996,26260.978977599996,53308.05514872001 2025-11-15,16:50:30.000,319,11121920,7245,0,1763225429,13146.340371769991,30414.326373599994,53308.104058560006 2025-11-15,16:50:31.000,319,11121974,7045,0,1763225430,13146.28648129,31337.276013630006,53308.12501992001 2025-11-15,16:50:32.000,319,11121885,7245,0,1763225431,13146.15849139999,29952.78458685,53308.22982672 2025-11-15,16:50:33.000,319,11121950,6845,0,1763225432,13146.07765567999,30875.769472529995,53308.201878240005 2025-11-15,16:50:34.000,319,11121933,7445,0,1763225433,13146.030501509995,27645.244832220007,53308.271749440006 2025-11-15,16:50:35.000,319,11121964,6805,0,1763225434,13145.949665789994,31798.620424740002,53308.30668504 2025-11-15,16:50:36.000,319,11121968,6765,0,1763225435,13145.862093759999,32260.049425410005,53308.22982672 2025-11-15,16:50:37.000,319,11121912,6725,0,1763225436,13145.774521729989,32260.063523670004,53308.31367216001 2025-11-15,16:50:38.000,319,11121922,7045,0,1763225437,13145.734103869989,29952.537867299994,53308.29271080001 2025-11-15,16:50:39.000,319,11121953,7325,0,1763225438,13145.619586599998,30875.438163419996,53308.22982672 2025-11-15,16:50:40.000,319,11121922,7165,0,1763225439,13145.478124089997,35028.778510289994,53308.13899416 2025-11-15,16:50:41.000,319,11121964,6805,0,1763225440,13145.370343130002,28567.870212270005,53308.12501992001 2025-11-15,16:50:42.000,319,11121960,7045,0,1763225441,13145.161517519991,33182.72414937,53308.07611008001 2025-11-15,16:50:43.000,319,11121963,7165,0,1763225442,13144.9459556,29952.30524601,53308.02021312 2025-11-15,16:50:44.000,319,11121899,7565,0,1763225443,13144.595667479989,29490.819852300003,53307.96431616 2025-11-15,16:50:45.000,319,11121933,7125,0,1763225444,13144.272324600002,29490.939687510006,53307.90143208 2025-11-15,16:50:46.000,319,11121943,7325,0,1763225445,13143.861409689991,27645.047456579996,53307.75470256 2025-11-15,16:50:47.000,319,11121981,7405,0,1763225446,13143.45723108999,26260.61947197,53307.649895760005 2025-11-15,16:50:48.000,319,11121988,6885,0,1763225447,13142.938535219997,30875.445212549996,53307.60797304 2025-11-15,16:50:49.000,319,11121943,7565,0,1763225448,13142.48720245,27645.061554839995,53307.482204880005 2025-11-15,16:50:50.000,319,11121959,7645,0,1763225449,13141.981979199998,33644.25183786001,53307.28656552001 2025-11-15,16:50:51.000,319,11121970,6765,0,1763225450,13141.577800599996,27183.294195929993,53307.25162992 2025-11-15,16:50:52.000,319,11121943,7125,0,1763225451,13141.16688569,29028.974952959994,53307.09092616001 2025-11-15,16:50:53.000,319,11122015,7365,0,1763225452,13140.836806499989,30413.14916889,53307.02105496001 2025-11-15,16:50:54.000,319,11121969,7165,0,1763225453,13140.513463620002,26259.456365520004,53306.930222400006 2025-11-15,16:50:55.000,319,11121933,7645,0,1763225454,13140.257483839996,30873.830961779997,53306.87432544001 2025-11-15,16:50:56.000,319,11121972,6925,0,1763225455,13140.055394539995,29950.451324819995,53306.741570160004 2025-11-15,16:50:57.000,319,11121924,7005,0,1763225456,13139.88025047999,29949.91559094,53306.69964744 2025-11-15,16:50:58.000,319,11121985,7405,0,1763225457,13139.77920582999,29487.97905291,53306.55990504 2025-11-15,16:50:59.000,319,11121978,7005,0,1763225458,13139.738787969989,32717.749436309998,53306.58785352001 2025-11-15,16:51:00.000,319,11121938,7285,0,1763225459,13139.698370109989,29486.985125580002,53306.49003384 2025-11-15,16:51:01.000,319,11121912,6885,0,1763225460,13139.684897489999,30409.490670419997,53306.427149760006 2025-11-15,16:51:02.000,319,11121945,7285,0,1763225461,13139.698370109989,30409.060673490007,53306.39920128001 2025-11-15,16:51:03.000,319,11121927,7285,0,1763225462,13139.651215939994,28562.844182579996,53306.357278560004 2025-11-15,16:51:04.000,319,11121985,7365,0,1763225463,13139.664688559998,30869.79885942,53306.36426568 2025-11-15,16:51:05.000,319,11121943,7245,0,1763225464,13139.556907599988,31792.452435989995,53306.31535584 2025-11-15,16:51:06.000,319,11121900,6805,0,1763225465,13139.422181399997,29484.983172659995,53306.34330432 2025-11-15,16:51:07.000,319,11121921,7325,0,1763225466,13139.213355790002,29023.342698089997,53306.32933008001 2025-11-15,16:51:08.000,319,11121911,7245,0,1763225467,13138.977584939996,33176.34468672,53306.25247176001 2025-11-15,16:51:09.000,319,11121946,6605,0,1763225468,13138.634033129994,29946.137257259994,53306.22452328 2025-11-15,16:51:10.000,319,11121798,6084,0,1763225469,13138.169227739992,31330.501799699996,53306.091768000006 2025-11-15,16:51:11.000,319,11121929,7325,0,1763225470,13137.677477109995,26716.042613879996,53305.972986960005 2025-11-15,16:51:12.000,319,11121947,7525,0,1763225471,13137.158781239988,29023.420238520004,53305.96599984001 2025-11-15,16:51:13.000,319,11121957,7205,0,1763225472,13136.626612749991,29946.56725419,53305.83324456 2025-11-15,16:51:14.000,319,11121971,7405,0,1763225473,13136.080971639989,29023.829088059996,53305.65856656001 2025-11-15,16:51:15.000,319,11121977,7365,0,1763225474,13135.548803149992,27178.303411889996,53305.588695360006 2025-11-15,16:51:16.000,319,11121975,7365,0,1763225475,13135.057052519995,28101.51386973,53305.4978628 2025-11-15,16:51:17.000,319,11121983,7165,0,1763225476,13134.585510819998,29024.618590619997,53305.37908176 2025-11-15,16:51:18.000,319,11121920,6725,0,1763225477,13134.208277459991,29486.336605620003,53305.19741664001 2025-11-15,16:51:19.000,319,11121987,7245,0,1763225478,13133.79062624,29948.019374969997,53305.036712880006 2025-11-15,16:51:21.000,319,11121945,7405,0,1763225480,13133.372975019993,26718.06571419,53304.84107352001 2025-11-15,16:51:22.000,319,11121924,6685,0,1763225481,13133.177622030002,29486.971027320003,53304.701331120006 2025-11-15,16:51:23.000,319,11121785,7165,0,1763225482,13133.083313689996,26256.693106560007,53304.582550080006 2025-11-15,16:51:24.000,319,11121789,7165,0,1763225483,13132.928378559991,29025.54907578,53304.52665312001 2025-11-15,16:51:25.000,319,11121818,7205,0,1763225484,13132.820597599995,29025.612517949994,53304.365949360006 2025-11-15,16:51:26.000,319,11121781,7365,0,1763225485,13132.658926159995,29487.069715139995,53304.35197512 2025-11-15,16:51:27.000,319,11121808,6845,0,1763225486,13132.48378209999,27179.804876580005,53304.33101376 2025-11-15,16:51:28.000,319,11121981,7165,0,1763225487,13132.315374349993,26256.819990899996,53304.226206960004 2025-11-15,16:51:29.000,319,11121938,7085,0,1763225488,13132.066130879997,28564.204664670004,53304.079477440006 2025-11-15,16:51:30.000,319,11121956,6925,0,1763225489,13131.789942169991,31794.510781949997,53303.94672216 2025-11-15,16:51:31.000,319,11122006,7125,0,1763225490,13131.480071909995,25795.574267610005,53303.94672216 2025-11-15,16:51:32.000,319,11121823,7445,0,1763225491,13131.210619509999,27180.079792649994,53303.82794112 2025-11-15,16:51:33.000,319,11121810,6885,0,1763225492,13130.860331390002,29948.94986013,53303.6812116 2025-11-15,16:51:34.000,319,11121793,7445,0,1763225493,13130.503306959996,26718.763578059996,53303.59037904 2025-11-15,16:51:35.000,319,11121837,7365,0,1763225494,13130.16649145999,33640.903501110006,53303.457623760005 2025-11-15,16:51:36.000,319,11121758,6965,0,1763225495,13129.849884889998,29026.275136170007,53303.38076544001 2025-11-15,16:51:37.000,319,11121837,7245,0,1763225496,13129.492860459992,24411.618574709995,53303.30390712 2025-11-15,16:51:38.000,319,11121773,7405,0,1763225497,13129.162781269995,29026.387922249996,53303.171151840004 2025-11-15,16:51:39.000,319,11121797,7525,0,1763225498,13128.832702079999,29026.444315290006,53303.01044808 2025-11-15,16:51:40.000,319,11121899,7245,0,1763225499,13128.556513369993,29949.44329923,53303.05935792 2025-11-15,16:51:41.000,319,11121970,6205,0,1763225500,13128.280324660001,29949.59133096,53302.87769280001 2025-11-15,16:51:42.000,319,11121898,6965,0,1763225501,13128.064762739996,29026.733329619994,53302.71000192001 2025-11-15,16:51:43.000,319,11121952,7085,0,1763225502,13127.87614606,27642.552064560005,53302.598208 2025-11-15,16:51:44.000,319,11121897,7405,0,1763225503,13127.68752937999,25796.843111010006,53302.47243984001 2025-11-15,16:51:45.000,319,11121998,6685,0,1763225504,13127.539330559994,27181.560109950005,53302.36064592 2025-11-15,16:51:46.000,319,11121927,7165,0,1763225505,13127.370922809998,31335.161274629994,53302.26282624 2025-11-15,16:51:47.000,319,11121803,7484,0,1763225506,13127.236196609992,32258.414027249994,53302.116096720005 2025-11-15,16:51:48.000,319,11121839,7325,0,1763225507,13127.155360889992,29951.381809979997,53301.97635432 2025-11-15,16:51:49.000,319,11121818,6845,0,1763225508,13126.966744209996,35489.60833490999,53301.80866344 2025-11-15,16:51:50.000,319,11121835,7325,0,1763225509,13126.852226939991,32259.584182830004,53301.731805120005 2025-11-15,16:51:51.000,319,11121812,7165,0,1763225510,13126.69729181,30414.07965405,53301.459307439996 2025-11-15,16:51:52.000,319,11121848,7005,0,1763225511,13126.522147749994,30414.544896630003,53301.3055908 2025-11-15,16:51:53.000,319,11121771,7325,0,1763225512,13126.414366789999,29030.441172000006,53301.19379688 2025-11-15,16:51:54.000,319,11121826,6845,0,1763225513,13126.259431659993,29030.800677630003,53301.04008024 2025-11-15,16:51:55.000,319,11121851,7325,0,1763225514,13126.070814979998,30415.792592640006,53300.9212992 2025-11-15,16:51:56.000,319,11121973,7525,0,1763225515,13125.936088779992,30416.1591474,53300.83046664 2025-11-15,16:51:57.000,319,11121934,6765,0,1763225516,13125.868725679997,28109.105782740007,53300.59290456 2025-11-15,16:51:58.000,319,11121963,7725,0,1763225517,13125.821571510001,30878.553878880004,53300.509059120006 2025-11-15,16:51:59.000,319,11121950,7125,0,1763225518,13125.727263169996,30879.054367110002,53300.35534248 2025-11-15,16:52:00.000,319,11121972,7045,0,1763225519,13125.727263169996,27648.973821990003,53300.24354856001 2025-11-15,16:52:01.000,319,11122001,7484,0,1763225520,13125.767681029996,30418.492409430008,53300.06887056 2025-11-15,16:52:02.000,319,11121962,6685,0,1763225521,13125.848516749997,32726.5115049,53300.04092208 2025-11-15,16:52:03.000,319,11121938,6965,0,1763225522,13125.949561399997,33188.43394467,53299.95707664001 2025-11-15,16:52:04.000,319,11121903,7325,0,1763225523,13126.131441769998,33650.349335310006,53299.77541152 2025-11-15,16:52:05.000,319,11121947,7165,0,1763225524,13126.259431659993,28573.946562330006,53299.74047592001 2025-11-15,16:52:06.000,319,11121943,7365,0,1763225525,13126.414366789999,33651.03310092,53299.68457896 2025-11-15,16:52:07.000,319,11121929,7245,0,1763225526,13126.53562037,31805.225459549998,53299.6985532 2025-11-15,16:52:08.000,319,11121934,6885,0,1763225527,13126.683819189995,29497.74914709,53299.6985532 2025-11-15,16:52:09.000,319,11121966,6765,0,1763225528,13126.784863839996,25344.281915879998,53299.69156608001 2025-11-15,16:52:10.000,319,11121944,6885,0,1763225529,13126.939798970001,29498.002915770005,53299.69156608001 2025-11-15,16:52:11.000,319,11121984,6405,0,1763225530,13126.993689449992,34113.357341099996,53299.68457896 2025-11-15,16:52:12.000,319,11121914,6885,0,1763225531,13127.054316239992,32728.851816060007,53299.62169488001 2025-11-15,16:52:13.000,319,11121895,7365,0,1763225532,13127.027370999996,32267.373471479994,53299.614707759996 2025-11-15,16:52:14.000,319,11121930,6925,0,1763225533,13127.047579929997,30882.896142960002,53299.614707759996 2025-11-15,16:52:15.000,319,11121945,7445,0,1763225534,13127.000425760001,35036.765174579996,53299.62169488001 2025-11-15,16:52:16.000,319,11121942,6805,0,1763225535,13127.000425760001,26729.372518710006,53299.58675928 2025-11-15,16:52:17.000,319,11121976,6845,0,1763225536,13126.973480519991,29037.144894629993,53299.56579792 2025-11-15,16:52:18.000,319,11121952,7125,0,1763225537,13127.047579929997,30883.460073359995,53299.64265624001 2025-11-15,16:52:19.000,319,11121984,7005,0,1763225538,13127.013898379992,28114.519514579995,53299.58675928 2025-11-15,16:52:20.000,319,11121999,7605,0,1763225539,13127.027370999996,29960.891086350006,53299.56579792 2025-11-15,16:52:22.000,319,11121960,6925,0,1763225541,13127.229460299997,26269.289901869997,53299.600733520005 2025-11-15,16:52:23.000,319,11121998,7085,0,1763225542,13127.391131739998,30884.919243270007,53299.64265624001 2025-11-15,16:52:24.000,319,11121950,6965,0,1763225543,13127.546066869989,29962.181077140005,53299.66361760001 2025-11-15,16:52:25.000,319,11121985,7525,0,1763225544,13127.75489248,29039.400616230007,53299.71252744001 2025-11-15,16:52:26.000,319,11121973,7525,0,1763225545,13128.03108118999,27654.972631619996,53299.68457896 2025-11-15,16:52:27.000,319,11121948,6765,0,1763225546,13128.293797279992,27655.184105520006,53299.649643360004 2025-11-15,16:52:28.000,319,11121947,7165,0,1763225547,13128.650821709998,28578.422759880006,53299.75445016 2025-11-15,16:52:29.000,319,11121945,7525,0,1763225548,13128.94721934999,28578.542595089995,53299.72650168 2025-11-15,16:52:30.000,319,11121888,6885,0,1763225549,13129.27056222999,33194.0802978,53299.84528272 2025-11-15,16:52:31.000,319,11121884,7005,0,1763225550,13129.600641420002,29963.330085330002,53299.85925696001 2025-11-15,16:52:32.000,319,11121956,7205,0,1763225551,13129.910511679998,27655.614102449996,53299.85925696001 2025-11-15,16:52:33.000,319,11121970,6925,0,1763225552,13130.1934367,29040.345199649993,53299.97803800001 2025-11-15,16:52:34.000,319,11121895,7285,0,1763225553,13130.45615279,29501.816495100007,53299.92912816001 2025-11-15,16:52:35.000,319,11121939,7205,0,1763225554,13130.685187329997,29501.90108466,53300.06887056 2025-11-15,16:52:36.000,319,11121874,6765,0,1763225555,13130.974848659993,29501.971575960008,53300.054896320005 2025-11-15,16:52:37.000,319,11121921,7484,0,1763225556,13131.190410579999,26271.270707400006,53300.103806160005 2025-11-15,16:52:38.000,319,11121915,7205,0,1763225557,13131.39249988,31348.37839338,53300.15970312 2025-11-15,16:52:39.000,319,11121957,7365,0,1763225558,13131.540698699995,30425.428753350003,53300.23656144 2025-11-15,16:52:40.000,319,11121928,6885,0,1763225559,13131.729315379991,29963.957457900004,53300.33438112001 2025-11-15,16:52:41.000,319,11121943,7325,0,1763225560,13131.870777889992,29040.972572219995,53300.41123944001 2025-11-15,16:52:43.000,319,11121886,6725,0,1763225562,13132.106548739997,29502.67648896,53300.59989168001 2025-11-15,16:52:44.000,319,11121928,6925,0,1763225563,13132.268220179998,30425.76711159,53300.75360832 2025-11-15,16:52:45.000,319,11121925,7484,0,1763225564,13132.409682689999,26271.82053954,53300.85841512 2025-11-15,16:52:46.000,319,11121991,7165,0,1763225565,13132.497254719994,29041.021916130005,53300.96322192001 2025-11-15,16:52:47.000,319,11121925,7205,0,1763225566,13132.598299369994,26271.623163900003,53301.109951440005 2025-11-15,16:52:48.000,319,11121966,6765,0,1763225567,13132.780179739995,31348.52642511,53301.1658484 2025-11-15,16:52:49.000,319,11121917,7725,0,1763225568,13132.820597599995,28579.14177114,53301.277642320005 2025-11-15,16:52:50.000,319,11121914,6845,0,1763225569,13132.921642249996,28117.395559619996,53301.35450064 2025-11-15,16:52:51.000,319,11121904,6885,0,1763225570,13133.002477969996,31348.159870350006,53301.47328168 2025-11-15,16:52:52.000,319,11121917,7365,0,1763225571,13133.076577380001,27194.09346309,53301.53616576001 2025-11-15,16:52:53.000,319,11121944,7045,0,1763225572,13133.116995240001,37347.963427680006,53301.55712712001 2025-11-15,16:52:54.000,319,11121891,7325,0,1763225573,13133.123731549997,27193.994775269995,53301.64795968 2025-11-15,16:52:55.000,319,11121880,6885,0,1763225574,13133.177622030002,25809.362365890003,53301.72481800001 2025-11-15,16:52:56.000,319,11121942,6885,0,1763225575,13133.197830960002,30886.322020139996,53301.73879224 2025-11-15,16:52:57.000,319,11121909,7125,0,1763225576,13133.211303579992,25809.418758929998,53301.74577936 2025-11-15,16:52:58.000,319,11121932,6965,0,1763225577,13133.238248820002,32732.707690170006,53301.71084376 2025-11-15,16:52:59.000,319,11121790,6925,0,1763225578,13133.278666680002,30886.6180836,53301.71084376 2025-11-15,16:53:00.000,319,11121776,6885,0,1763225579,13133.285402989997,23502.062281680002,53301.74577936 2025-11-15,16:53:01.000,319,11121922,7005,0,1763225580,13133.346029779997,27194.608049579998,53301.65494680001 2025-11-15,16:53:02.000,319,11121930,6925,0,1763225581,13133.413392879993,25348.59598344,53301.64097256 2025-11-15,16:53:03.000,319,11121926,6445,0,1763225582,13133.474019669993,29964.31696353,53301.6200112 2025-11-15,16:53:04.000,319,11121911,7405,0,1763225583,13133.608745869999,29502.951405030006,53301.54315288 2025-11-15,16:53:05.000,319,11121950,6845,0,1763225584,13133.68284527999,24887.632225349997,53301.57808848 2025-11-15,16:53:06.000,319,11121912,6685,0,1763225585,13133.797362549994,26272.511354279995,53301.53616576001 2025-11-15,16:53:07.000,319,11121950,6725,0,1763225586,13133.86472564999,25349.632205550006,53301.55712712001 2025-11-15,16:53:08.000,319,11121916,6885,0,1763225587,13134.04660601999,29965.310890859997,53301.52219152 2025-11-15,16:53:09.000,319,11121913,7325,0,1763225588,13134.201541149996,29965.4377752,53301.564114240005 2025-11-15,16:53:10.000,319,11121974,6805,0,1763225589,13134.363212589997,27196.377381209997,53301.47328168 2025-11-15,16:53:11.000,319,11121934,6765,0,1763225590,13134.497938790002,27658.074248820005,53301.613024080005 2025-11-15,16:53:12.000,319,11121919,7245,0,1763225591,13134.693291779993,28581.348148830002,53301.564114240005 2025-11-15,16:53:13.000,319,11121934,7165,0,1763225592,13134.875172149994,29504.60090145,53301.64795968 2025-11-15,16:53:14.000,319,11121918,7085,0,1763225593,13135.04357989999,28119.996688590007,53301.682895280006 2025-11-15,16:53:15.000,319,11121934,7045,0,1763225594,13135.198515029995,30427.8607032,53301.73879224 2025-11-15,16:53:16.000,319,11121910,6605,0,1763225595,13135.366922779991,29043.185999039997,53301.75276648001 2025-11-15,16:53:17.000,319,11121931,7245,0,1763225596,13135.521857909996,25812.238410930004,53301.87853464 2025-11-15,16:53:18.000,319,11121933,7325,0,1763225597,13135.569012079992,26273.632165949995,53301.90648312 2025-11-15,16:53:19.000,319,11121953,7445,0,1763225598,13135.595957320002,31812.168852600007,53302.03923840001 2025-11-15,16:53:20.000,319,11121866,6885,0,1763225599,13135.602693629997,29042.615019510005,53302.165006560004 2025-11-15,16:53:21.000,319,11121919,7565,0,1763225600,13135.542066839997,31350.197068919995,53302.26282624 2025-11-15,16:53:22.000,319,11121850,6885,0,1763225601,13135.454494810001,29503.67041629,53302.353658800006 2025-11-15,16:53:24.000,319,11121896,7005,0,1763225603,13135.22546026999,29964.683518289996,53302.55628528 2025-11-15,16:53:25.000,319,11121885,7445,0,1763225604,13135.13115193,28579.726848930004,53302.66109208001 2025-11-15,16:53:26.000,319,11121878,6805,0,1763225605,13134.94253524999,28579.501276769995,53302.75891176001 2025-11-15,16:53:27.000,319,11121908,7085,0,1763225606,13134.814545359994,28117.691623079998,53302.835770080004 2025-11-15,16:53:28.000,319,11121890,6965,0,1763225607,13134.733709639993,34579.0933602,53302.84974432001 2025-11-15,16:53:29.000,319,11121903,7165,0,1763225608,13134.686555469998,31348.07528079,53302.856731440006 2025-11-15,16:53:30.000,319,11121885,7325,0,1763225609,13134.740445949988,28117.134741810005,53302.856731440006 2025-11-15,16:53:31.000,319,11121907,7365,0,1763225610,13134.767391189998,29040.091430970002,53302.87070568 2025-11-15,16:53:32.000,319,11121924,6885,0,1763225611,13134.915590009994,29963.167955340003,53302.9126284 2025-11-15,16:53:33.000,319,11121900,6765,0,1763225612,13135.15136086,22116.89413842,53302.92660264001 2025-11-15,16:53:34.000,319,11121755,7484,0,1763225613,13135.41407695,29039.9574975,53302.98948672 2025-11-15,16:53:35.000,319,11121765,7365,0,1763225614,13135.676793040002,30424.575808620008,53303.03140944 2025-11-15,16:53:36.000,319,11121949,7165,0,1763225615,13135.966454369998,29962.991727090004,53303.052370800004 2025-11-15,16:53:37.000,319,11121906,6885,0,1763225616,13136.20896153,29963.01992361,53303.01743520001 2025-11-15,16:53:38.000,319,11121929,7525,0,1763225617,13136.50535916999,30424.561710359994,53303.171151840004 2025-11-15,16:53:39.000,319,11121930,6845,0,1763225618,13136.727657399992,31809.180021480002,53303.13621624 2025-11-15,16:53:40.000,319,11121971,7565,0,1763225619,13136.916274080002,28578.401612489994,53303.18512608001 2025-11-15,16:53:41.000,319,11121933,7365,0,1763225620,13137.084681829998,31347.666431250007,53303.27595864 2025-11-15,16:53:42.000,319,11121899,7484,0,1763225621,13137.138572309988,25809.157941120007,53303.289932880005 2025-11-15,16:53:43.000,319,11121941,7325,0,1763225622,13137.152044929993,28116.909169649996,53303.359804080006 2025-11-15,16:53:44.000,319,11121858,7325,0,1763225623,13137.138572309988,27655.325088120007,53303.38076544001 2025-11-15,16:53:45.000,319,11121918,6925,0,1763225624,13137.084681829998,29039.93635011,53303.457623760005 2025-11-15,16:53:46.000,319,11121936,6885,0,1763225625,13136.956691940002,27193.762153980002,53303.506533600004 2025-11-15,16:53:47.000,319,11121918,6725,0,1763225626,13136.828702049992,33193.79128347,53303.52050784001 2025-11-15,16:53:48.000,319,11121914,6525,0,1763225627,13136.700712159996,31808.982645840006,53303.66723736001 2025-11-15,16:53:49.000,319,11121904,6925,0,1763225628,13136.619876439996,32270.475088680003,53303.674224480004 2025-11-15,16:53:50.000,319,11121912,7125,0,1763225629,13136.565985959991,28116.521467500002,53303.75806992 2025-11-15,16:53:51.000,319,11121959,7365,0,1763225630,13136.51209548,29501.034041670006,53303.73012144 2025-11-15,16:53:52.000,319,11121922,6685,0,1763225631,13136.49188655,31347.081353460002,53303.78601840001 2025-11-15,16:53:53.000,319,11121952,6885,0,1763225632,13136.586194889991,26270.107600949996,53303.84890248 2025-11-15,16:53:54.000,319,11121895,6645,0,1763225633,13136.700712159996,28116.098519699997,53303.87685096 2025-11-15,16:53:55.000,319,11121923,7525,0,1763225634,13136.788284189992,26269.90317618,53303.93973504 2025-11-15,16:53:56.000,319,11121881,7365,0,1763225635,13136.963428249997,23500.560816990008,53303.95370928001 2025-11-15,16:53:57.000,319,11121908,6365,0,1763225636,13137.165517549998,27654.310013399998,53303.960696400005 2025-11-15,16:53:58.000,319,11121904,6925,0,1763225637,13137.347397919999,27192.6624897,53304.09345168 2025-11-15,16:53:59.000,319,11121860,6765,0,1763225638,13137.58316876999,33654.09947247,53304.17031000001 2025-11-15,16:54:00.000,319,11121888,6845,0,1763225639,13137.6707408,30423.264670439996,53304.17031000001 2025-11-15,16:54:01.000,319,11121867,7484,0,1763225640,13137.785258069991,25346.283868800005,53304.21921984001 2025-11-15,16:54:02.000,319,11121926,6765,0,1763225641,13137.893039030001,26730.845786880003,53304.226206960004 2025-11-15,16:54:03.000,319,11121901,7365,0,1763225642,13137.953665820001,30422.968606979994,53304.28909104001 2025-11-15,16:54:04.000,319,11121891,7565,0,1763225643,13138.000819989997,29961.321083279996,53304.247168320006 2025-11-15,16:54:05.000,319,11121889,7405,0,1763225644,13137.987347369992,25807.437953400004,53304.26114256 2025-11-15,16:54:06.000,319,11121886,6885,0,1763225645,13137.987347369992,27191.936429309993,53304.30306528 2025-11-15,16:54:07.000,319,11121897,7165,0,1763225646,13137.926720579992,28114.94951151,53304.31703952001 2025-11-15,16:54:08.000,319,11121902,6965,0,1763225647,13137.872830100001,27191.781348450007,53304.24018120001 2025-11-15,16:54:09.000,319,11121900,6765,0,1763225648,13137.805466999991,32730.170003370004,53304.21921984001 2025-11-15,16:54:10.000,319,11121911,7165,0,1763225649,13137.65053187,34114.795363619996,53304.18428424 2025-11-15,16:54:11.000,319,11121902,6765,0,1763225650,13137.54275090999,28576.322119139993,53304.11441304 2025-11-15,16:54:12.000,319,11121835,7165,0,1763225651,13137.394552089994,27653.287889550003,53304.128387280005 2025-11-15,16:54:13.000,319,11121868,6845,0,1763225652,13137.273298509994,30883.974659850006,53304.058516080004 2025-11-15,16:54:14.000,319,11121915,6725,0,1763225653,13137.084681829998,28114.730988480005,53303.94672216 2025-11-15,16:54:15.000,319,11121856,6925,0,1763225654,13136.990373489993,31345.50939747,53303.90479944001 2025-11-15,16:54:16.000,319,11121905,7205,0,1763225655,13136.882592529997,27653.14690695,53303.77903128 2025-11-15,16:54:17.000,319,11121871,7285,0,1763225656,13136.788284189992,33191.42982492001,53303.862876720006 2025-11-15,16:54:18.000,319,11121856,6765,0,1763225657,13136.720921089996,28575.976711769996,53303.77204416 2025-11-15,16:54:19.000,319,11121862,7005,0,1763225658,13136.761338949997,28114.223451120008,53303.77903128 2025-11-15,16:54:20.000,319,11121809,7365,0,1763225659,13136.714184780001,25344.951583229995,53303.63928888 2025-11-15,16:54:21.000,319,11121900,6645,0,1763225660,13136.741130019996,29959.925355540006,53303.65326312 2025-11-15,16:54:22.000,319,11121904,6725,0,1763225661,13136.774811570001,27190.618241999997,53303.625314640005 2025-11-15,16:54:23.000,319,11121855,7645,0,1763225662,13136.828702049992,27651.87806355,53303.555443440004 2025-11-15,16:54:25.000,319,11121916,6365,0,1763225664,13136.976900870002,27190.068409860003,53303.625314640005 2025-11-15,16:54:26.000,319,11121914,6885,0,1763225665,13137.051000279993,28113.01100076,53303.6113404 2025-11-15,16:54:27.000,319,11121870,6725,0,1763225666,13137.118363379988,27651.41282097,53303.64627600001 2025-11-15,16:54:28.000,319,11121760,6965,0,1763225667,13137.111627069993,31343.613181499997,53303.58339192 2025-11-15,16:54:29.000,319,11121745,7325,0,1763225668,13137.131835999993,32728.189197839994,53303.60435328 2025-11-15,16:54:30.000,319,11121781,7125,0,1763225669,13137.030791349993,27651.58200009,53303.63230176 2025-11-15,16:54:31.000,319,11121698,6845,0,1763225670,13136.909537769992,29959.333228620002,53303.63928888 2025-11-15,16:54:32.000,319,11121727,7165,0,1763225671,13136.815229430002,26728.879079610007,53303.63230176 2025-11-15,16:54:33.000,319,11121769,6965,0,1763225672,13136.619876439996,29498.242586189997,53303.576404800006 2025-11-15,16:54:34.000,319,11121748,6885,0,1763225673,13136.35042404,30883.114665989997,53303.60435328 2025-11-15,16:54:35.000,319,11121874,6365,0,1763225674,13135.993399609994,30421.94648313,53303.506533600004 2025-11-15,16:54:36.000,319,11121890,7045,0,1763225675,13135.824991859998,33191.415726659994,53303.471598 2025-11-15,16:54:37.000,319,11121938,6885,0,1763225676,13135.535330530001,33653.30292078,53303.42268816 2025-11-15,16:54:38.000,319,11121877,7325,0,1763225677,13135.30629598999,29038.35029586,53303.408713920006 2025-11-15,16:54:39.000,319,11121868,6845,0,1763225678,13135.110943,27192.472163190003,53303.37377832 2025-11-15,16:54:40.000,319,11121877,7205,0,1763225679,13134.94253524999,28577.457029070007,53303.29692 2025-11-15,16:54:41.000,319,11121876,6525,0,1763225680,13134.814545359994,23500.729996110007,53303.31089424001 2025-11-15,16:54:42.000,319,11121958,6845,0,1763225681,13134.767391189998,31347.144795629996,53303.20608744 2025-11-15,16:54:43.000,319,11121935,7165,0,1763225682,13134.753918569993,29501.167975139993,53303.192113200006 2025-11-15,16:54:44.000,319,11121960,6885,0,1763225683,13134.794336429994,27655.141810739995,53303.16416472001 2025-11-15,16:54:45.000,319,11121983,7045,0,1763225684,13134.90211738999,28578.267679020006,53303.10826776 2025-11-15,16:54:46.000,319,11121899,7285,0,1763225685,13135.04357989999,23962.90620456,53303.12922912 2025-11-15,16:54:47.000,319,11121912,6845,0,1763225686,13135.18504240999,28578.302924670003,53303.16416472001 2025-11-15,16:54:48.000,319,11121918,6765,0,1763225687,13135.319768609996,29501.365350780005,53303.10826776 2025-11-15,16:54:49.000,319,11121890,6885,0,1763225688,13135.548803149992,27655.162958130008,53303.17813896 2025-11-15,16:54:50.000,319,11121784,6565,0,1763225689,13135.656584110002,29501.25961383,53303.16416472001 2025-11-15,16:54:51.000,319,11121774,6965,0,1763225690,13135.744156139997,32270.390499119996,53303.20608744 2025-11-15,16:54:52.000,319,11121799,7285,0,1763225691,13135.885618649998,30885.673500179997,53303.241023040006 2025-11-15,16:54:53.000,319,11121791,7205,0,1763225692,13135.959718059989,32731.727861100007,53303.29692 2025-11-15,16:54:54.000,319,11121796,6845,0,1763225693,13135.979926989989,29039.414714490005,53303.359804080006 2025-11-15,16:54:55.000,319,11121923,7605,0,1763225694,13135.952981749993,33654.684550260004,53303.32486848 2025-11-15,16:54:56.000,319,11121912,6965,0,1763225695,13135.912563889993,36885.512303159994,53303.29692 2025-11-15,16:54:57.000,319,11121918,6885,0,1763225696,13135.838464480003,32270.19312348,53303.338842720004 2025-11-15,16:54:58.000,319,11121950,6885,0,1763225697,13135.717210900002,34577.99369592,53303.39473968 2025-11-15,16:54:59.000,319,11121955,7525,0,1763225698,13135.629638869992,29039.576844480005,53303.37377832 2025-11-15,16:55:00.000,319,11121903,7205,0,1763225699,13135.441022189996,28578.288826410004,53303.387752560004 2025-11-15,16:55:01.000,319,11121940,6725,0,1763225700,13135.3130323,27655.40262855,53303.31089424001 2025-11-15,16:55:02.000,319,11121934,6805,0,1763225701,13135.18504240999,29963.301888810005,53303.29692 2025-11-15,16:55:03.000,319,11121936,6965,0,1763225702,13135.097470379995,29963.492215320002,53303.31089424001 2025-11-15,16:55:04.000,319,11121932,6965,0,1763225703,13134.976216799994,30425.13973902,53303.29692 2025-11-15,16:55:05.000,319,11121946,6405,0,1763225704,13134.90211738999,28579.177016789996,53303.241023040006 2025-11-15,16:55:06.000,319,11121893,7245,0,1763225705,13134.895381079994,29040.958473959996,53303.1571776 2025-11-15,16:55:07.000,319,11121853,7405,0,1763225706,13134.895381079994,31348.85773422,53303.12922912 2025-11-15,16:55:08.000,319,11121946,6725,0,1763225707,13134.94253524999,26733.545603670005,53303.04538368001 2025-11-15,16:55:09.000,319,11121959,7165,0,1763225708,13134.996425729994,29041.480109580007,53303.03839656 2025-11-15,16:55:10.000,319,11121913,7205,0,1763225709,13135.077261449995,31811.005746149996,53303.0873064 2025-11-15,16:55:11.000,319,11121897,7205,0,1763225710,13135.20525133999,27195.6936156,53303.08031928 2025-11-15,16:55:12.000,319,11121914,6485,0,1763225711,13135.3130323,28580.530449750004,53303.04538368001 2025-11-15,16:55:13.000,319,11121917,7165,0,1763225712,13135.434285880001,32734.780134390006,53303.04538368001 2025-11-15,16:55:14.000,319,11121897,7405,0,1763225713,13135.555539460001,30888.775117380006,53303.024422320006 2025-11-15,16:55:15.000,319,11121965,7365,0,1763225714,13135.589221009992,26735.096412269995,53303.024422320006 2025-11-15,16:55:16.000,319,11121920,6845,0,1763225715,13135.602693629997,28120.003737720006,53302.99647384001 2025-11-15,16:55:17.000,319,11121928,6925,0,1763225716,13135.622902559997,29043.418620330005,53302.94057688 2025-11-15,16:55:18.000,319,11121919,7365,0,1763225717,13135.548803149992,33197.77404192,53302.9824996 2025-11-15,16:55:19.000,319,11121897,7365,0,1763225718,13135.508385289992,28582.447813110004,53302.94756400001 2025-11-15,16:55:20.000,319,11121964,6605,0,1763225719,13135.434285880001,27659.596860899997,53302.9126284 2025-11-15,16:55:21.000,319,11121949,7205,0,1763225720,13135.35345016,30890.840512470008,53302.86371856 2025-11-15,16:55:22.000,319,11121980,6845,0,1763225721,13135.26587812999,32275.811280089998,53302.7030148 2025-11-15,16:55:23.000,319,11121857,7165,0,1763225722,13135.198515029995,27660.435707369994,53302.716989040004 2025-11-15,16:55:24.000,319,11121845,7565,0,1763225723,13135.21198765,35045.8162575,53302.74493752 2025-11-15,16:55:26.000,319,11121787,7405,0,1763225725,13135.22546026999,30892.236240209997,53302.57724664 2025-11-15,16:55:27.000,319,11121800,6885,0,1763225726,13135.26587812999,26276.747881410003,53302.51436256001 2025-11-15,16:55:28.000,319,11121827,7085,0,1763225727,13135.400604329996,31815.869645850005,53302.50737544 2025-11-15,16:55:29.000,319,11121905,7245,0,1763225728,13135.454494810001,28584.999598170005,53302.500388320004 2025-11-15,16:55:30.000,319,11121941,7245,0,1763225729,13135.521857909996,29508.407431650005,53302.451478480005 2025-11-15,16:55:31.000,319,11121911,7005,0,1763225730,13135.609429939992,27662.247333780004,53302.353658800006 2025-11-15,16:55:32.000,319,11121989,7285,0,1763225731,13135.744156139997,29508.654151199997,53302.37462016001 2025-11-15,16:55:33.000,319,11121976,7005,0,1763225732,13135.824991859998,29970.365117070003,53302.33968456 2025-11-15,16:55:34.000,319,11121950,6885,0,1763225733,13135.932772819993,30432.083132069994,53302.26981336 2025-11-15,16:55:35.000,319,11121907,7484,0,1763225734,13136.060762709989,34124.86857039,53302.30474896001 2025-11-15,16:55:36.000,319,11121968,6405,0,1763225735,13136.16180735999,30893.935080540003,53302.32571032001 2025-11-15,16:55:37.000,319,11121954,6965,0,1763225736,13136.26958832,27201.424558290004,53302.283787600005 2025-11-15,16:55:38.000,319,11121932,7005,0,1763225737,13136.42452344999,27201.495049589998,53302.332697440004 2025-11-15,16:55:39.000,319,11121972,6925,0,1763225738,13136.51209548,26740.00965588,53302.34667168001 2025-11-15,16:55:40.000,319,11121939,7285,0,1763225739,13136.660294299996,34125.49594296,53302.451478480005 2025-11-15,16:55:41.000,319,11122001,7325,0,1763225740,13136.815229430002,30894.470814419998,53302.47942696 2025-11-15,16:55:42.000,319,11121910,6725,0,1763225741,13136.976900870002,26278.742785199996,53302.48641408 2025-11-15,16:55:43.000,319,11121949,7365,0,1763225742,13137.205935409998,28586.712536759995,53302.60519512 2025-11-15,16:55:44.000,319,11121940,6765,0,1763225743,13137.40128839999,28125.149602620004,53302.65410496 2025-11-15,16:55:45.000,319,11121931,7205,0,1763225744,13137.66400448999,26278.756883459995,53302.69602768 2025-11-15,16:55:46.000,319,11121934,6965,0,1763225745,13137.893039030001,29971.408388309996,53302.80083448 2025-11-15,16:55:47.000,319,11121963,7325,0,1763225746,13138.108600949992,36433.59257886,53302.80782160001 2025-11-15,16:55:48.000,319,11121928,6845,0,1763225747,13138.324162869998,31817.70241965,53302.94756400001 2025-11-15,16:55:49.000,319,11121920,7085,0,1763225748,13138.506043239999,31817.646026610004,53303.10826776 2025-11-15,16:55:50.000,319,11121943,7365,0,1763225749,13138.74181408999,30432.893782019994,53303.192113200006 2025-11-15,16:55:51.000,319,11121952,6965,0,1763225750,13138.98432124999,34125.524139479996,53303.28294576001 2025-11-15,16:55:52.000,319,11121908,6885,0,1763225751,13139.172937930001,31817.660124870003,53303.28294576001 2025-11-15,16:55:53.000,319,11121914,6965,0,1763225752,13139.273982580002,29971.394290049997,53303.34582984 2025-11-15,16:55:54.000,319,11121912,7045,0,1763225753,13139.415445090002,29509.866601560003,53303.42967528001 2025-11-15,16:55:55.000,319,11121986,7045,0,1763225754,13139.563643909998,30433.168698089998,53303.60435328 2025-11-15,16:55:56.000,319,11121981,6885,0,1763225755,13139.684897489999,28586.98745283,53303.61832752001 2025-11-15,16:55:57.000,319,11121957,7365,0,1763225756,13139.833096309994,31818.31569396,53303.58339192 2025-11-15,16:55:58.000,319,11121944,7045,0,1763225757,13139.90045940999,31818.576511770007,53303.70916008 2025-11-15,16:55:59.000,319,11121961,7205,0,1763225758,13140.04192191999,32280.4425585,53303.7510828 2025-11-15,16:56:00.000,319,11121936,6765,0,1763225759,13140.223802289991,27203.130447749994,53303.79999264 2025-11-15,16:56:01.000,319,11121953,7205,0,1763225760,13140.358528489996,32742.513030000002,53303.90479944001 2025-11-15,16:56:02.000,319,11121956,6765,0,1763225761,13140.513463620002,29973.198867330007,53303.94672216 2025-11-15,16:56:03.000,319,11121965,7484,0,1763225762,13140.681871369998,29050.20693252,53304.03755472 2025-11-15,16:56:04.000,319,11121914,6885,0,1763225763,13140.890696979994,26742.40636008,53304.07249032001 2025-11-15,16:56:05.000,319,11121952,7045,0,1763225764,13141.08604997,28127.41942248,53304.19127136001 2025-11-15,16:56:07.000,319,11121994,7125,0,1763225766,13141.537382739996,33205.316611019996,53304.42883344 2025-11-15,16:56:08.000,319,11121938,6685,0,1763225767,13141.773153590002,26743.068978299998,53304.52665312001 2025-11-15,16:56:09.000,319,11121930,6845,0,1763225768,13142.008924439993,35513.603573429995,53304.701331120006 2025-11-15,16:56:10.000,319,11121943,7245,0,1763225769,13142.312058389994,23050.39632606,53304.75722808 2025-11-15,16:56:11.000,319,11121921,7245,0,1763225770,13142.48720245,27204.864533729997,53304.88299624 2025-11-15,16:56:12.000,319,11121966,6525,0,1763225771,13142.749918540001,31820.9097738,53305.00876440001 2025-11-15,16:56:13.000,319,11121957,7245,0,1763225772,13142.958744149997,30897.699315959995,53305.14151968 2025-11-15,16:56:14.000,319,11121931,7365,0,1763225773,13143.214723929988,29051.214958109995,53305.28126208 2025-11-15,16:56:15.000,319,11121938,6805,0,1763225774,13143.4639674,24896.71855392,53305.30921056 2025-11-15,16:56:16.000,319,11121927,7125,0,1763225775,13143.74689242,31359.001432289995,53305.43497872 2025-11-15,16:56:17.000,319,11121929,7565,0,1763225776,13144.016344819996,29050.883648999996,53305.518824160004 2025-11-15,16:56:18.000,319,11121925,7245,0,1763225777,13144.157807329997,29050.728568139995,53305.54677264 2025-11-15,16:56:19.000,319,11121974,6925,0,1763225778,13144.366632939993,30896.959157310004,53305.65856656001 2025-11-15,16:56:20.000,319,11121906,6845,0,1763225779,13144.629349029994,35051.15949804,53305.77036048 2025-11-15,16:56:21.000,319,11121948,7085,0,1763225780,13144.75733891999,31358.183733209997,53305.86119304 2025-11-15,16:56:22.000,319,11121986,6605,0,1763225781,13144.952691909995,25818.85049487,53305.91010288 2025-11-15,16:56:23.000,319,11121944,6525,0,1763225782,13145.100890729991,34127.37806067,53305.97997408 2025-11-15,16:56:24.000,319,11121971,7285,0,1763225783,13145.276034789997,28126.439593410003,53306.00093544 2025-11-15,16:56:25.000,319,11121936,7045,0,1763225784,13145.471387780002,28126.192873859996,53306.17561344 2025-11-15,16:56:26.000,319,11122011,7365,0,1763225785,13145.686949699993,30895.471790879994,53306.259458880006 2025-11-15,16:56:28.000,319,11121942,6885,0,1763225787,13146.01702888999,27202.12242216,53306.406188400004 2025-11-15,16:56:29.000,319,11121965,7125,0,1763225788,13146.23932711999,25355.433639540002,53306.58785352001 2025-11-15,16:56:30.000,319,11121959,7245,0,1763225789,13146.495306899997,29970.978391380006,53306.6507376 2025-11-15,16:56:31.000,319,11121919,7165,0,1763225790,13146.616560479997,31355.44162164,53306.81842848 2025-11-15,16:56:32.000,319,11121900,6405,0,1763225791,13146.852331329988,32739.785016690003,53306.80445424001 2025-11-15,16:56:33.000,319,11121950,6725,0,1763225792,13147.020739079999,23969.377305899994,53306.909261040004 2025-11-15,16:56:34.000,319,11121980,6805,0,1763225793,13147.19588313999,32277.446678249995,53307.00009360001 2025-11-15,16:56:35.000,319,11121939,7325,0,1763225794,13147.290191479995,25353.410539229997,53307.097913280006 2025-11-15,16:56:36.000,319,11121952,6765,0,1763225795,13147.391236129995,25353.07218099,53307.11887464001 2025-11-15,16:56:37.000,319,11121970,6885,0,1763225796,13147.44512661,27198.971461049994,53307.16079736 2025-11-15,16:56:38.000,319,11121903,6565,0,1763225797,13147.451862919996,29506.475970030006,53307.30053976 2025-11-15,16:56:39.000,319,11122004,7245,0,1763225798,13147.46533554,26275.140679770004,53307.30053976 2025-11-15,16:56:40.000,319,11121972,6845,0,1763225799,13147.43839029999,28582.609943100004,53307.34246248 2025-11-15,16:56:41.000,319,11121965,7405,0,1763225800,13147.38449982,29505.376305750004,53307.35643672001 2025-11-15,16:56:42.000,319,11121945,7325,0,1763225801,13147.350818269995,29043.369276419995,53307.34246248 2025-11-15,16:56:43.000,319,11121941,7085,0,1763225802,13147.25650992999,31350.817392359997,53307.363423840005 2025-11-15,16:56:44.000,319,11121951,7325,0,1763225803,13147.209355759995,29042.572724729995,53307.42630792001 2025-11-15,16:56:45.000,319,11121907,7365,0,1763225804,13147.14199266,30426.782186309996,53307.45425640001 2025-11-15,16:56:46.000,319,11121932,6725,0,1763225805,13147.067893249994,28580.08635456,53307.433295040006 2025-11-15,16:56:47.000,319,11122010,6965,0,1763225806,13147.020739079999,27656.53048935,53307.47521776001 2025-11-15,16:56:48.000,319,11121927,6765,0,1763225807,13146.933167049989,30425.217279450007,53307.50316624001 2025-11-15,16:56:49.000,319,11121925,7445,0,1763225808,13146.886012879993,29501.73190554,53307.58701168 2025-11-15,16:56:50.000,319,11121972,6685,0,1763225809,13146.872540259988,31347.42676083,53307.600985920006 2025-11-15,16:56:51.000,319,11121947,7525,0,1763225810,13146.683923579993,29039.3230758,53307.54508896001 2025-11-15,16:56:52.000,319,11121886,6805,0,1763225811,13146.549197380002,29500.498307789996,53307.58701168 2025-11-15,16:56:53.000,319,11121980,6965,0,1763225812,13146.427943800001,25807.96663815,53307.62194728001 2025-11-15,16:56:54.000,319,11121979,7484,0,1763225813,13146.299953909991,28577.0411304,53307.6289344 2025-11-15,16:56:55.000,319,11121928,6845,0,1763225814,13146.050710439995,29961.532557180006,53307.65688288 2025-11-15,16:56:56.000,319,11121948,6925,0,1763225815,13145.91598423999,30884.68662198,53307.580024560004 2025-11-15,16:56:57.000,319,11121945,7005,0,1763225816,13145.727367559994,34115.613062699995,53307.57303744001 2025-11-15,16:56:59.000,319,11121930,6885,0,1763225818,13145.269298480001,29962.441894949996,53307.51015336 2025-11-15,16:57:00.000,319,11121973,7165,0,1763225819,13145.121099659991,29039.717827080007,53307.49617912 2025-11-15,16:57:01.000,319,11121933,7205,0,1763225820,13144.83817463999,29040.197167920007,53307.35643672001 2025-11-15,16:57:02.000,319,11121860,6565,0,1763225821,13144.609140099994,32733.003753629993,53307.244642800004 2025-11-15,16:57:03.000,319,11121991,7325,0,1763225822,13144.467677589993,30887.25955443,53307.216694320006 2025-11-15,16:57:04.000,319,11121939,7285,0,1763225823,13144.272324600002,29041.37437263,53307.23066856 2025-11-15,16:57:05.000,319,11121953,7125,0,1763225824,13144.130862090002,27657.087370620007,53307.11188752 2025-11-15,16:57:06.000,319,11121976,6845,0,1763225825,13143.962454339991,29503.5082863,53307.11188752 2025-11-15,16:57:07.000,319,11121905,7285,0,1763225826,13143.84793707,28119.009810389995,53307.00708072 2025-11-15,16:57:08.000,319,11121926,6685,0,1763225827,13143.753628729995,30888.415611749995,53307.0350292 2025-11-15,16:57:09.000,319,11121907,7845,0,1763225828,13143.632375149995,26734.440843179997,53306.98611936 2025-11-15,16:57:10.000,319,11121960,6885,0,1763225829,13143.60542991,30888.281678280007,53307.05599056 2025-11-15,16:57:11.000,319,11121938,7005,0,1763225830,13143.423549539999,30888.232334369997,53306.97214512001 2025-11-15,16:57:12.000,319,11121924,6405,0,1763225831,13143.282087029998,29964.916139580004,53306.979132240005 2025-11-15,16:57:13.000,319,11121899,7245,0,1763225832,13143.194514999988,35503.3047945,53307.02105496001 2025-11-15,16:57:14.000,319,11121947,7085,0,1763225833,13143.032843560002,35503.01578017,53306.979132240005 2025-11-15,16:57:15.000,319,11121970,6925,0,1763225834,13142.871172120002,31348.808390310005,53306.95817088 2025-11-15,16:57:16.000,319,11121920,6765,0,1763225835,13142.709500680001,31348.462982940007,53306.909261040004 2025-11-15,16:57:17.000,319,11121926,6925,0,1763225836,13142.493938759995,32271.29278776,53306.90227392001 2025-11-15,16:57:18.000,319,11121892,6925,0,1763225837,13142.25816790999,34117.065183479994,53306.8254156 2025-11-15,16:57:20.000,319,11121927,7445,0,1763225839,13141.887670859993,32731.882941959993,53306.81842848 2025-11-15,16:57:21.000,319,11121924,6725,0,1763225840,13141.719263109997,29500.850764290008,53306.70663456001 2025-11-15,16:57:22.000,319,11121953,7045,0,1763225841,13141.598009529996,23962.243586340002,53306.713621680006 2025-11-15,16:57:23.000,319,11121948,6685,0,1763225842,13141.463283329991,32269.763126549995,53306.713621680006 2025-11-15,16:57:24.000,319,11121802,6685,0,1763225843,13141.375711299996,30885.039078479997,53306.60881488 2025-11-15,16:57:25.000,319,11121790,6925,0,1763225844,13141.315084509995,23038.87804764,53306.594840640006 2025-11-15,16:57:26.000,319,11121900,6005,0,1763225845,13141.294875579995,25808.12171901,53306.53195656 2025-11-15,16:57:27.000,319,11121935,7325,0,1763225846,13141.24772141,29038.949471910004,53306.39221416 2025-11-15,16:57:28.000,319,11121899,7245,0,1763225847,13141.26119402999,25808.304996389998,53306.406188400004 2025-11-15,16:57:29.000,319,11121906,6845,0,1763225848,13141.22077616999,31346.93332173,53306.357278560004 2025-11-15,16:57:30.000,319,11121960,6605,0,1763225849,13141.173621999995,30885.567763230007,53306.32234296 2025-11-15,16:57:31.000,319,11121923,7245,0,1763225850,13141.133204139995,34116.606990030006,53306.25247176001 2025-11-15,16:57:32.000,319,11121937,7165,0,1763225851,13141.05910472999,34116.81846393,53306.15465208 2025-11-15,16:57:33.000,319,11121893,7445,0,1763225852,13140.971532699994,30424.639250790002,53306.09875512 2025-11-15,16:57:34.000,319,11121940,6925,0,1763225853,13140.830070189993,28578.732921600007,53305.99394832001 2025-11-15,16:57:35.000,319,11121892,7045,0,1763225854,13140.708816609993,31809.758050139993,53305.88914152 2025-11-15,16:57:36.000,319,11121907,7285,0,1763225855,13140.574090410002,32732.989655369995,53305.82625744001 2025-11-15,16:57:37.000,319,11121893,7205,0,1763225856,13140.466309449992,29963.901064859994,53305.70048928001 2025-11-15,16:57:38.000,319,11121903,7285,0,1763225857,13140.297901699996,29502.465015060006,53305.65856656001 2025-11-15,16:57:39.000,319,11121893,7245,0,1763225858,13140.2305386,30887.294800079995,53305.57472112 2025-11-15,16:57:40.000,319,11121921,6645,0,1763225859,13140.14970288,27195.030997380003,53305.518824160004 2025-11-15,16:57:41.000,319,11121917,7285,0,1763225860,13140.095812399995,28579.75504545,53305.372094640006 2025-11-15,16:57:42.000,319,11121926,6725,0,1763225861,13140.014976679995,31810.603945740004,53305.3581204 2025-11-15,16:57:43.000,319,11121898,6885,0,1763225862,13139.98129512999,29964.429749610004,53305.26030072 2025-11-15,16:57:44.000,319,11121884,6805,0,1763225863,13139.96108619999,28579.691603280007,53305.22536512001 2025-11-15,16:57:45.000,319,11121973,7245,0,1763225864,13139.96108619999,28579.522424159994,53305.183442400004 2025-11-15,16:57:46.000,319,11121869,7165,0,1763225865,13140.00150405999,24887.068294950004,53305.134532560005 2025-11-15,16:57:47.000,319,11121939,7325,0,1763225866,13140.06886716,30886.984638359994,53305.09959696 2025-11-15,16:57:48.000,319,11121915,7205,0,1763225867,13140.14296656999,29502.133705950007,53305.05767424001 2025-11-15,16:57:49.000,319,11121900,6845,0,1763225868,13140.237274909996,29963.337134460002,53305.09260984 2025-11-15,16:57:50.000,319,11121922,7125,0,1763225869,13140.291165390001,27655.198203780004,53305.07863560001 2025-11-15,16:57:51.000,319,11121844,7045,0,1763225870,13140.378737419996,33193.3048935,53305.1135712 2025-11-15,16:57:52.000,319,11121945,7325,0,1763225871,13140.412418970001,34115.8950279,53305.19741664001 2025-11-15,16:57:53.000,319,11121891,7205,0,1763225872,13140.466309449992,25346.262721410007,53305.15549392001 2025-11-15,16:57:54.000,319,11121907,7125,0,1763225873,13140.479782069997,29038.089478049995,53305.16946816 2025-11-15,16:57:55.000,319,11121895,7165,0,1763225874,13140.459573139997,30883.749087689997,53305.1135712 2025-11-15,16:57:56.000,319,11121918,6685,0,1763225875,13140.466309449992,35037.03304152,53305.1485068 2025-11-15,16:57:57.000,319,11121895,7365,0,1763225876,13140.459573139997,32728.964602139997,53305.12055832 2025-11-15,16:57:58.000,319,11121888,6645,0,1763225877,13140.412418970001,27190.209392460005,53305.12055832 2025-11-15,16:57:59.000,319,11121947,6605,0,1763225878,13140.412418970001,29959.03011603,53305.15549392001 2025-11-15,16:58:00.000,319,11121917,7045,0,1763225879,13140.432627900002,28112.616249479994,53305.09260984 2025-11-15,16:58:01.000,319,11121895,6405,0,1763225880,13140.432627900002,26266.343365530003,53305.07863560001 2025-11-15,16:58:02.000,319,11121881,6405,0,1763225881,13140.392210040001,30881.3312361,53305.02972576001 2025-11-15,16:58:03.000,319,11121893,6365,0,1763225882,13140.358528489996,31804.175139180006,53304.93889320001 2025-11-15,16:58:04.000,319,11121931,6205,0,1763225883,13140.432627900002,27650.4329919,53304.99479016 2025-11-15,16:58:05.000,319,11121801,6205,0,1763225884,13140.439364209997,31804.027107450005,53304.95286744 2025-11-15,16:58:06.000,319,11121745,6405,0,1763225885,13140.513463620002,24881.139976620005,53304.95985456001 2025-11-15,16:58:07.000,319,11121796,6925,0,1763225886,13140.587563029992,32265.39971508,53304.9039576 2025-11-15,16:58:08.000,319,11121763,7365,0,1763225887,13140.661662439998,25342.604222940005,53304.917931840006 2025-11-15,16:58:09.000,319,11121762,6124,0,1763225888,13140.762707089998,28573.164108900004,53304.95286744 2025-11-15,16:58:10.000,319,11121931,6925,0,1763225889,13140.877224359989,33188.201323379995,53304.94588032 2025-11-15,16:58:11.000,319,11121912,5925,0,1763225890,13140.931114839994,23496.289044210003,53305.036712880006 2025-11-15,16:58:12.000,319,11121863,6445,0,1763225891,13140.991741629994,31341.900242910007,53305.02273864 2025-11-15,16:58:13.000,319,11121965,6324,0,1763225892,13141.06584104,30418.781423759996,53305.07863560001 2025-11-15,16:58:14.000,319,11121882,7085,0,1763225893,13141.133204139995,29957.084556150003,53305.12754544001 2025-11-15,16:58:15.000,319,11121925,6525,0,1763225894,13141.05910472999,27187.883179559998,53305.204403760006 2025-11-15,16:58:16.000,319,11121852,6845,0,1763225895,13141.052368419994,27649.1641485,53305.232352240004 2025-11-15,16:58:17.000,319,11121917,6485,0,1763225896,13141.005214249999,29956.61931357,53305.32318480001 2025-11-15,16:58:18.000,319,11121897,7285,0,1763225897,13140.890696979994,30879.526658820003,53305.372094640006 2025-11-15,16:58:19.000,319,11121939,6365,0,1763225898,13140.742498159998,36417.58400463,53305.41401736001 2025-11-15,16:58:20.000,319,11121884,7245,0,1763225899,13140.567354099992,32263.968741689998,53305.539785520006 2025-11-15,16:58:21.000,319,11121944,6084,0,1763225900,13140.466309449992,28110.381675270008,53305.50484992 2025-11-15,16:58:22.000,319,11121940,5965,0,1763225901,13140.25074753,30418.006019459994,53305.4978628 2025-11-15,16:58:23.000,319,11121950,6165,0,1763225902,13140.08233977999,27649.072509809994,53305.56074688001 2025-11-15,16:58:24.000,319,11121863,7365,0,1763225903,13139.934140959995,31341.265821210007,53305.6026696 2025-11-15,16:58:25.000,319,11121955,6485,0,1763225904,13139.785942139999,29033.951638740007,53305.57472112 2025-11-15,16:58:26.000,319,11121917,7245,0,1763225905,13139.711842729994,30418.73207985,53305.59568248 2025-11-15,16:58:27.000,319,11121896,6324,0,1763225906,13139.644479629998,35495.63534106,53305.56074688001 2025-11-15,16:58:28.000,319,11121903,7484,0,1763225907,13139.583852839998,33649.834748819994,53305.59568248 2025-11-15,16:58:29.000,319,11121929,7285,0,1763225908,13139.597325459988,29957.90225523,53305.59568248 2025-11-15,16:58:30.000,319,11121931,7725,0,1763225909,13139.590589149993,32727.279860070004,53305.60965672001 2025-11-15,16:58:31.000,319,11121907,7285,0,1763225910,13139.671424869994,29958.297006509994,53305.59568248 2025-11-15,16:58:32.000,319,11121925,7525,0,1763225911,13139.624270699998,27650.848890570007,53305.63061808001 2025-11-15,16:58:33.000,319,11121895,7005,0,1763225912,13139.651215939994,29497.10062713,53305.588695360006 2025-11-15,16:58:34.000,319,11121941,7445,0,1763225913,13139.718579039989,32266.287905460005,53305.588695360006 2025-11-15,16:58:35.000,319,11121954,6725,0,1763225914,13139.698370109989,30420.33928149,53305.6026696 2025-11-15,16:58:36.000,319,11121869,7325,0,1763225915,13139.738787969989,28574.362460999997,53305.64459232 2025-11-15,16:58:37.000,319,11121939,7165,0,1763225916,13139.772469519994,34574.13782181,53305.66555368 2025-11-15,16:58:38.000,319,11121891,7285,0,1763225917,13139.83983261999,29035.883100360006,53305.58170824001 2025-11-15,16:58:39.000,319,11121951,7245,0,1763225918,13139.92066833999,31805.006936520003,53305.637605200005 2025-11-15,16:58:40.000,319,11121931,6965,0,1763225919,13139.96108619999,28574.34131361,53305.56074688001 2025-11-15,16:58:41.000,319,11121943,7045,0,1763225920,13140.10254870999,32728.090510020003,53305.567734000004 2025-11-15,16:58:42.000,319,11121913,7484,0,1763225921,13140.156439189996,29958.917329949996,53305.4978628 2025-11-15,16:58:43.000,319,11121981,7365,0,1763225922,13140.244011219991,35958.85482075,53305.51183704001 2025-11-15,16:58:44.000,319,11121942,6885,0,1763225923,13140.311374320001,28574.48934534,53305.4978628 2025-11-15,16:58:45.000,319,11121899,7165,0,1763225924,13140.412418970001,31805.232508679997,53305.39305600001 2025-11-15,16:58:46.000,319,11121917,7325,0,1763225925,13140.513463620002,28574.707868369995,53305.400043120004 2025-11-15,16:58:47.000,319,11121860,6845,0,1763225926,13140.627980889993,29036.313097289996,53305.32318480001 2025-11-15,16:58:48.000,319,11121916,7005,0,1763225927,13140.661662439998,28113.32821161,53305.29523632001 2025-11-15,16:58:49.000,319,11121882,7045,0,1763225928,13140.789652329993,29036.43998163,53305.26728784 2025-11-15,16:58:50.000,319,11121792,7125,0,1763225929,13140.870488049994,30882.508440809994,53305.26030072 2025-11-15,16:58:51.000,319,11121768,6845,0,1763225930,13140.958060079989,29497.939473599996,53305.26030072 2025-11-15,16:58:52.000,319,11121745,7405,0,1763225931,13140.97826900999,33651.625227840006,53305.19741664001 2025-11-15,16:58:53.000,319,11121765,7405,0,1763225932,13141.01868686999,31805.429884319994,53305.26030072 2025-11-15,16:58:54.000,319,11121772,7165,0,1763225933,13141.09952258999,26728.49842659,53305.22536512001 2025-11-15,16:58:55.000,319,11121809,6565,0,1763225934,13141.193830929995,31805.077427819997,53305.232352240004 2025-11-15,16:58:56.000,319,11121947,7205,0,1763225935,13141.26119402999,29497.220462340003,53305.204403760006 2025-11-15,16:58:57.000,319,11121863,7165,0,1763225936,13141.3083482,31804.520546550004,53305.26728784 2025-11-15,16:58:58.000,319,11121930,6525,0,1763225937,13141.34876606,32727.216417899996,53305.27427496001 2025-11-15,16:58:59.000,319,11121992,6845,0,1763225938,13141.34876606,26727.137944500006,53305.351133280004 2025-11-15,16:59:00.000,319,11121881,6805,0,1763225939,13141.375711299996,23957.668700969996,53305.351133280004 2025-11-15,16:59:01.000,319,11121936,6605,0,1763225940,13141.436338089996,32264.610212519998,53305.30921056 2025-11-15,16:59:02.000,319,11121774,6685,0,1763225941,13141.38918392,32264.229559500003,53305.31619768 2025-11-15,16:59:03.000,319,11121744,7005,0,1763225942,13141.294875579995,29494.802610750005,53305.33715904 2025-11-15,16:59:04.000,319,11121864,6925,0,1763225943,13141.214039859995,29033.007055320006,53305.372094640006 2025-11-15,16:59:05.000,319,11121951,7325,0,1763225944,13141.14667676,31340.307139530007,53305.29523632001 2025-11-15,16:59:06.000,319,11121929,7405,0,1763225945,13141.011950559994,32724.643485449997,53305.32318480001 2025-11-15,16:59:07.000,319,11121894,6605,0,1763225946,13140.870488049994,27186.480402689995,53305.2882492 2025-11-15,16:59:08.000,319,11121907,7245,0,1763225947,13140.742498159998,25801.904386349997,53305.253313600006 2025-11-15,16:59:09.000,319,11121917,6565,0,1763225948,13140.607771959993,29032.485419699995,53305.27427496001 2025-11-15,16:59:10.000,319,11121945,6685,0,1763225949,13140.459573139997,33185.973798299994,53305.2882492 2025-11-15,16:59:11.000,319,11121927,7165,0,1763225950,13140.412418970001,28570.95068208,53305.34414616001 2025-11-15,16:59:12.000,319,11121920,6084,0,1763225951,13140.291165390001,32263.179239129997,53305.17645528001 2025-11-15,16:59:13.000,319,11121902,6885,0,1763225952,13140.176648119996,30878.75830365,53305.17645528001 2025-11-15,16:59:14.000,319,11121955,7245,0,1763225953,13140.10254870999,31340.39877822,53305.218378 2025-11-15,16:59:15.000,319,11121935,7285,0,1763225954,13140.00150405999,27648.51562854,53305.19741664001 2025-11-15,16:59:16.000,319,11121886,6885,0,1763225955,13139.893723099995,30417.653562959997,53305.16248104 2025-11-15,16:59:17.000,319,11121929,7245,0,1763225956,13139.792678449994,27187.24170873,53305.07164848 2025-11-15,16:59:18.000,319,11121891,7165,0,1763225957,13139.745524279999,26264.404854780005,53305.10658408001 2025-11-15,16:59:19.000,319,11121901,7365,0,1763225958,13139.671424869994,29495.063428559995,53305.05767424001 2025-11-15,16:59:20.000,319,11121878,7085,0,1763225959,13139.617534389989,29033.648526150006,53305.134532560005 2025-11-15,16:59:21.000,319,11121828,6845,0,1763225960,13139.509753429993,28572.149034179994,53305.12754544001 2025-11-15,16:59:22.000,319,11121893,7205,0,1763225961,13139.415445090002,31802.906295780005,53305.10658408001 2025-11-15,16:59:23.000,319,11121890,6965,0,1763225962,13139.321136749997,29495.366541149997,53305.05767424001 2025-11-15,16:59:24.000,319,11121878,6885,0,1763225963,13139.240301029997,34572.13586889001,53305.02273864 2025-11-15,16:59:25.000,319,11121885,7245,0,1763225964,13139.152729000001,28572.57903111,53304.95985456001 2025-11-15,16:59:26.000,319,11121904,6525,0,1763225965,13139.065156969991,25803.525686249995,53304.9738288 2025-11-15,16:59:27.000,319,11121908,6805,0,1763225966,13139.044948039991,25803.596177550004,53304.93190608 2025-11-15,16:59:28.000,319,11121901,7325,0,1763225967,13138.997793869996,30880.302063120005,53304.95286744 2025-11-15,16:59:29.000,319,11121971,7245,0,1763225968,13138.99105756,27188.277930840006,53304.93889320001 2025-11-15,16:59:31.000,319,11121925,7125,0,1763225970,13138.91022184,31341.921390300005,53305.015751520004 2025-11-15,16:59:32.000,319,11121896,6685,0,1763225971,13138.90348552999,31803.413833140003,53304.98081592 2025-11-15,16:59:33.000,319,11121934,6965,0,1763225972,13138.89001291,29495.775390690003,53304.9738288 2025-11-15,16:59:34.000,319,11121834,7005,0,1763225973,13138.93043077,26265.145013429996,53304.9738288 2025-11-15,16:59:35.000,319,11121908,6885,0,1763225974,13138.957376009996,28572.621325889995,53304.95985456001 2025-11-15,16:59:36.000,319,11121881,7445,0,1763225975,13139.018002799996,30418.555851600002,53305.00876440001 2025-11-15,16:59:37.000,319,11121847,7165,0,1763225976,13139.05168435,26264.834851709995,53305.02972576001 2025-11-15,16:59:38.000,319,11121892,6525,0,1763225977,13139.125783759991,29033.775410489994,53305.1135712 2025-11-15,16:59:39.000,319,11121894,6725,0,1763225978,13139.193146860001,29033.648526150006,53305.12754544001 2025-11-15,16:59:40.000,319,11121891,7405,0,1763225979,13139.273982580002,32263.93349604,53305.07863560001 2025-11-15,16:59:41.000,319,11121957,7525,0,1763225980,13139.415445090002,28571.59920204,53305.12055832 2025-11-15,16:59:42.000,319,11121871,7525,0,1763225981,13139.543434979998,27186.89630136,53305.22536512001 2025-11-15,16:59:43.000,319,11121876,6805,0,1763225982,13139.644479629998,29032.59115665,53305.27427496001 2025-11-15,16:59:44.000,319,11121923,7165,0,1763225983,13139.785942139999,32262.81268437,53305.19741664001 2025-11-15,16:59:45.000,319,11121918,6805,0,1763225984,13139.90045940999,32262.474326130003,53305.28126208 2025-11-15,16:59:46.000,319,11121904,7005,0,1763225985,13140.014976679995,30877.545853289994,53305.372094640006 2025-11-15,16:59:47.000,319,11121841,7245,0,1763225986,13140.116021329995,27646.682854740007,53305.37908176 2025-11-15,16:59:48.000,319,11121866,6885,0,1763225987,13140.217065979996,32722.7049747,53305.400043120004 2025-11-15,16:59:49.000,319,11121890,6925,0,1763225988,13140.311374320001,31799.318288609997,53305.48388856 2025-11-15,16:59:50.000,319,11121889,7085,0,1763225989,13140.405682659992,30414.439159679998,53305.421004480006 2025-11-15,16:59:51.000,319,11121867,6765,0,1763225990,13140.493254690002,26722.140111329994,53305.44895296 2025-11-15,16:59:52.000,319,11121873,7285,0,1763225991,13140.513463620002,26260.28816286,53305.50484992 2025-11-15,16:59:53.000,319,11121918,6725,0,1763225992,13140.567354099992,25798.485558300003,53305.49087568001 2025-11-15,16:59:54.000,319,11121835,7525,0,1763225993,13140.580826719997,32258.914515480006,53305.539785520006 2025-11-15,16:59:55.000,319,11121940,6925,0,1763225994,13140.526936239992,29489.797728449994,53305.469914320005 2025-11-15,16:59:56.000,319,11121897,7325,0,1763225995,13140.520199929997,29951.099844779994,53305.51183704001 2025-11-15,16:59:57.000,319,11121890,6805,0,1763225996,13140.405682659992,27182.046499920005,53305.469914320005 2025-11-15,16:59:58.000,319,11121969,7325,0,1763225997,13140.318110629996,32258.153209440003,53305.421004480006 2025-11-15,16:59:59.000,319,11121933,7365,0,1763225998,13140.176648119996,28566.361698449997,53305.34414616001 2025-11-15,17:00:00.000,319,11121910,6845,0,1763225999,13140.014976679995,30412.197536339998,53305.33017192 2025-11-15,17:00:01.000,319,11121923,7685,0,1763226000,13139.84656893,34104.0524895,53305.232352240004 2025-11-15,17:00:02.000,319,11121860,7045,0,1763226001,13139.657952249989,28566.389894969994,53305.26030072 2025-11-15,17:00:03.000,319,11121939,7245,0,1763226002,13139.503017119998,28566.4674354,53305.14151968 2025-11-15,17:00:04.000,319,11121921,7245,0,1763226003,13139.375027230002,31335.457338089996,53305.05767424001 2025-11-15,17:00:05.000,319,11121880,6885,0,1763226004,13139.186410549992,33642.8984049,53304.92491896 2025-11-15,17:00:06.000,319,11121945,7205,0,1763226005,13139.03147542,34104.53183034,53304.86203488001 2025-11-15,17:00:07.000,319,11121917,7325,0,1763226006,13138.89001291,32258.639599410002,53304.7642152 2025-11-15,17:00:08.000,319,11121882,6885,0,1763226007,13138.714868849995,28105.447284270005,53304.68735688 2025-11-15,17:00:09.000,319,11121882,7005,0,1763226008,13138.60035157999,28105.468431660003,53304.62447280001 2025-11-15,17:00:10.000,319,11121946,6885,0,1763226009,13138.458889069989,31797.3656796,53304.54062736 2025-11-15,17:00:11.000,319,11121903,6485,0,1763226010,13138.337635489988,33643.307254440006,53304.40787208001 2025-11-15,17:00:12.000,319,11121905,7325,0,1763226011,13138.202909289997,30412.916547600005,53304.35197512 2025-11-15,17:00:13.000,319,11121857,7165,0,1763226012,13138.108600949992,27643.954841429993,53304.28909104001 2025-11-15,17:00:14.000,319,11121915,7405,0,1763226013,13138.007556299992,26720.899464450005,53304.226206960004 2025-11-15,17:00:15.000,319,11121872,6685,0,1763226014,13137.906511649991,28566.707105819994,53304.177297120004 2025-11-15,17:00:16.000,319,11121894,6765,0,1763226015,13137.818939619996,34565.81279928,53304.19127136001 2025-11-15,17:00:17.000,319,11121959,7245,0,1763226016,13137.76504913999,28566.354649319997,53304.21921984001 2025-11-15,17:00:18.000,319,11121948,6685,0,1763226017,13137.71115866,28566.1854702,53304.128387280005 2025-11-15,17:00:19.000,319,11121918,7085,0,1763226018,13137.66400448999,30411.922620269994,53304.14934864001 2025-11-15,17:00:20.000,319,11121877,7365,0,1763226019,13137.64379555999,29027.233817850007,53304.10742592 2025-11-15,17:00:21.000,319,11121892,6925,0,1763226020,13137.677477109995,27642.678948900008,53304.11441304 2025-11-15,17:00:22.000,319,11121923,7365,0,1763226021,13137.778521759996,29026.895459609994,53304.128387280005 2025-11-15,17:00:23.000,319,11121904,6845,0,1763226022,13137.818939619996,29949.612478349998,53304.14934864001 2025-11-15,17:00:24.000,319,11121971,7685,0,1763226023,13137.946929509992,29487.97200378,53304.24018120001 2025-11-15,17:00:25.000,319,11121906,6925,0,1763226024,13137.973874750001,28103.332545269994,53304.26114256 2025-11-15,17:00:26.000,319,11121920,6685,0,1763226025,13138.061446779997,24872.87839626,53304.35896224001 2025-11-15,17:00:27.000,319,11121939,7285,0,1763226026,13138.122073569997,33179.19958437,53304.463769040005 2025-11-15,17:00:28.000,319,11121928,6685,0,1763226027,13138.155755120002,24872.589381929996,53304.57556296001 2025-11-15,17:00:29.000,319,11121901,7405,0,1763226028,13138.149018809992,31794.531929339995,53304.582550080006 2025-11-15,17:00:30.000,319,11121936,6805,0,1763226029,13138.142282499997,26718.270138959997,53304.5895372 2025-11-15,17:00:32.000,319,11121923,7125,0,1763226031,13138.169227739992,25333.68002436,53304.750240960006 2025-11-15,17:00:33.000,319,11121891,7525,0,1763226032,13138.095128330002,28563.901552080002,53304.77818944 2025-11-15,17:00:34.000,319,11121881,7445,0,1763226033,13138.014292610002,31332.722275649998,53304.79216368001 2025-11-15,17:00:35.000,319,11121917,7205,0,1763226034,13137.946929509992,31794.292258920002,53304.701331120006 2025-11-15,17:00:36.000,319,11121886,6685,0,1763226035,13137.893039030001,29025.54202665,53304.69434400001 2025-11-15,17:00:37.000,319,11121915,7245,0,1763226036,13137.886302719991,28102.78271313,53304.71530536 2025-11-15,17:00:38.000,319,11121899,7205,0,1763226037,13137.879566409996,28564.366794660004,53304.750240960006 2025-11-15,17:00:39.000,319,11121892,6925,0,1763226038,13137.852621170001,30871.991138850004,53304.729279600004 2025-11-15,17:00:40.000,319,11121934,6885,0,1763226039,13137.859357479996,28564.909577669998,53304.66639552 2025-11-15,17:00:41.000,319,11121884,6925,0,1763226040,13137.919984269996,34102.90348131,53304.631459920005 2025-11-15,17:00:42.000,319,11121935,6765,0,1763226041,13138.007556299992,29950.05657354,53304.5895372 2025-11-15,17:00:43.000,319,11121881,7005,0,1763226042,13138.047974159992,33180.743343840004,53304.54062736 2025-11-15,17:00:44.000,319,11121924,6685,0,1763226043,13138.081655709997,30873.668831789997,53304.44280768 2025-11-15,17:00:45.000,319,11121951,7365,0,1763226044,13138.108600949992,30412.578189360007,53304.47774328 2025-11-15,17:00:46.000,319,11121916,6805,0,1763226045,13138.088392019992,30412.96589151,53304.414859200006 2025-11-15,17:00:47.000,319,11121886,6925,0,1763226046,13138.081655709997,26721.407001810003,53304.42883344 2025-11-15,17:00:48.000,319,11121902,6645,0,1763226047,13138.034501540002,29490.643624050004,53304.393897840004 2025-11-15,17:00:49.000,319,11121900,7165,0,1763226048,13137.953665820001,28106.48350638,53304.32402664 2025-11-15,17:00:50.000,319,11121899,7165,0,1763226049,13137.852621170001,25799.31030651,53304.23319408 2025-11-15,17:00:51.000,319,11121883,7205,0,1763226050,13137.71115866,27645.46335525,53304.21921984001 2025-11-15,17:00:52.000,319,11121856,6405,0,1763226051,13137.54275090999,26261.23979541,53304.177297120004 2025-11-15,17:00:53.000,319,11121893,7125,0,1763226052,13137.313716369994,28107.484482839995,53304.128387280005 2025-11-15,17:00:54.000,319,11121834,6765,0,1763226053,13137.152044929993,30415.115876159995,53304.04454184 2025-11-15,17:00:55.000,319,11121927,7365,0,1763226054,13136.983637179997,28569.251841749996,53304.0655032 2025-11-15,17:00:56.000,319,11121928,6805,0,1763226055,13136.828702049992,33184.32430188,53304.02358048001 2025-11-15,17:00:57.000,319,11121853,7605,0,1763226056,13136.680503229996,31800.002054220007,53303.995632 2025-11-15,17:00:58.000,319,11121858,6765,0,1763226057,13136.606403819991,32261.564988359998,53303.86986384 2025-11-15,17:00:59.000,319,11121855,7205,0,1763226058,13136.52556809999,24416.087723129996,53303.841915360004 2025-11-15,17:01:00.000,319,11121926,7045,0,1763226059,13136.498622859996,33646.021169490006,53303.83492824001 2025-11-15,17:01:01.000,319,11121892,6885,0,1763226060,13136.48515023999,27646.513675619994,53303.744095680006 2025-11-15,17:01:02.000,319,11121956,7085,0,1763226061,13136.55251334,33645.77444994,53303.63928888 2025-11-15,17:01:03.000,319,11121844,7045,0,1763226062,13136.559249649996,31338.171253139997,53303.56243056 2025-11-15,17:01:04.000,319,11121891,7365,0,1763226063,13136.606403819991,28569.117908279994,53303.59037904 2025-11-15,17:01:05.000,319,11121913,7285,0,1763226064,13136.693975850001,31337.903386200007,53303.56243056 2025-11-15,17:01:06.000,319,11121927,7045,0,1763226065,13136.768075259992,28107.188419380007,53303.54845632001 2025-11-15,17:01:07.000,319,11121888,6925,0,1763226066,13136.788284189992,28106.92760157,53303.56243056 2025-11-15,17:01:08.000,319,11121926,6885,0,1763226067,13136.848910979992,30875.607342539995,53303.457623760005 2025-11-15,17:01:09.000,319,11121922,6685,0,1763226068,13136.821965739997,29029.355605980003,53303.45063664001 2025-11-15,17:01:10.000,319,11121912,6805,0,1763226069,13136.795020500002,29029.003149480006,53303.39473968 2025-11-15,17:01:11.000,319,11121933,7205,0,1763226070,13136.734393710001,33182.14612071001,53303.29692 2025-11-15,17:01:12.000,319,11121882,6845,0,1763226071,13136.646821679991,28567.045464060007,53303.28294576001 2025-11-15,17:01:13.000,319,11121890,6885,0,1763226072,13136.55251334,29489.87526888,53303.220061680004 2025-11-15,17:01:14.000,319,11121921,7285,0,1763226073,13136.40431451999,33643.06053489,53303.09429352001 2025-11-15,17:01:15.000,319,11121866,6365,0,1763226074,13136.28979725,28566.65071278,53303.003460960004 2025-11-15,17:01:16.000,319,11121905,7085,0,1763226075,13136.148334739999,30874.042435680007,53302.89166704 2025-11-15,17:01:17.000,319,11121915,6965,0,1763226076,13136.006872229998,31335.485534609994,53302.87070568 2025-11-15,17:01:18.000,319,11121880,6525,0,1763226077,13135.845200789998,37334.795652839995,53302.737950400006 2025-11-15,17:01:19.000,319,11121837,7125,0,1763226078,13135.750892449993,32258.597304630006,53302.62615648 2025-11-15,17:01:20.000,319,11121895,6965,0,1763226079,13135.717210900002,26259.392923349995,53302.451478480005 2025-11-15,17:01:21.000,319,11121888,6685,0,1763226080,13135.622902559997,27182.40600555,53302.402568640005 2025-11-15,17:01:22.000,319,11121935,6645,0,1763226081,13135.690265659992,31335.837991110006,53302.36064592 2025-11-15,17:01:23.000,319,11121890,6605,0,1763226082,13135.622902559997,29028.460366469997,53302.31173608 2025-11-15,17:01:24.000,319,11121894,6965,0,1763226083,13135.663320419997,24413.64872415,53302.29077472 2025-11-15,17:01:25.000,319,11121925,7165,0,1763226084,13135.723947209997,27182.476496849995,53302.17199368 2025-11-15,17:01:26.000,319,11121869,7045,0,1763226085,13135.777837690002,26259.357677699998,53302.15801944001 2025-11-15,17:01:27.000,319,11121913,6845,0,1763226086,13135.845200789998,27643.743367529998,53302.13007096 2025-11-15,17:01:28.000,319,11121904,6605,0,1763226087,13135.946245439998,28566.530877569996,53302.1440452 2025-11-15,17:01:29.000,319,11121900,6885,0,1763226088,13136.040553779989,27181.93371384,53302.15801944001 2025-11-15,17:01:30.000,319,11121961,7285,0,1763226089,13136.080971639989,25335.851156400007,53302.31173608 2025-11-15,17:01:31.000,319,11121917,7685,0,1763226090,13136.074235329994,31796.357654010004,53302.26282624 2025-11-15,17:01:33.000,319,11121934,6605,0,1763226092,13136.033817469994,31796.103885329998,53302.332697440004 2025-11-15,17:01:34.000,319,11121924,6685,0,1763226093,13135.946245439998,28565.720227619997,53302.43750424 2025-11-15,17:01:35.000,319,11121862,6805,0,1763226094,13135.818255550003,27642.693047160006,53302.44449136001 2025-11-15,17:01:36.000,319,11121978,6565,0,1763226095,13135.656584110002,31334.47750902,53302.41654288 2025-11-15,17:01:37.000,319,11121905,7045,0,1763226096,13135.521857909996,27642.75648933,53302.47942696 2025-11-15,17:01:38.000,319,11121783,7205,0,1763226097,13135.346713849991,27642.784685849998,53302.42353000001 2025-11-15,17:01:39.000,319,11121773,7045,0,1763226098,13135.137888239995,29950.37378439,53302.43750424 2025-11-15,17:01:40.000,319,11121819,7365,0,1763226099,13134.956007869994,29950.5641109,53302.49340120001 2025-11-15,17:01:41.000,319,11121893,7205,0,1763226100,13134.760654879989,29950.754437409996,53302.48641408 2025-11-15,17:01:42.000,319,11121927,7125,0,1763226101,13134.598983440002,28105.130073420005,53302.56327240001 2025-11-15,17:01:43.000,319,11121877,7205,0,1763226102,13134.457520930002,29951.36771172,53302.44449136001 2025-11-15,17:01:44.000,319,11121921,7484,0,1763226103,13134.343003659997,29951.720168219996,53302.4584656 2025-11-15,17:01:45.000,319,11121956,6965,0,1763226104,13134.268904249991,27183.251901149997,53302.47942696 2025-11-15,17:01:46.000,319,11121929,7165,0,1763226105,13134.235222700001,32721.457278689995,53302.46545272 2025-11-15,17:01:47.000,319,11121901,7085,0,1763226106,13134.248695319991,27645.526797419996,53302.40955576 2025-11-15,17:01:48.000,319,11121907,6925,0,1763226107,13134.302585799996,32722.317272550004,53302.402568640005 2025-11-15,17:01:49.000,319,11121888,6765,0,1763226108,13134.383421519997,32261.21253186,53302.40955576 2025-11-15,17:01:50.000,319,11121962,6885,0,1763226109,13134.470993549992,25800.6002973,53302.29077472 2025-11-15,17:01:51.000,319,11121900,6565,0,1763226110,13134.572038199993,30415.898329589996,53302.283787600005 2025-11-15,17:01:52.000,319,11121885,7165,0,1763226111,13134.753918569993,27185.62040883,53302.33968456 2025-11-15,17:01:54.000,319,11121865,7525,0,1763226113,13135.077261449995,29955.075554099996,53302.29077472 2025-11-15,17:01:55.000,319,11121908,6685,0,1763226114,13135.20525133999,28109.17627404,53302.25583912001 2025-11-15,17:01:56.000,319,11121908,6885,0,1763226115,13135.366922779991,29493.843929070004,53302.213916400004 2025-11-15,17:01:57.000,319,11121933,7125,0,1763226116,13135.582484699997,33647.54378157,53302.283787600005 2025-11-15,17:01:58.000,319,11121962,6885,0,1763226117,13135.737419830002,30417.13192734,53302.22090352 2025-11-15,17:01:59.000,319,11121889,7365,0,1763226118,13135.851937099993,25340.72210523,53302.234877760005 2025-11-15,17:02:00.000,319,11121926,6965,0,1763226119,13136.020344849989,25340.88423522,53302.165006560004 2025-11-15,17:02:01.000,319,11121937,6324,0,1763226120,13136.148334739999,31340.70893994,53302.13705808001 2025-11-15,17:02:02.000,319,11121887,6084,0,1763226121,13136.24264307999,29494.809659880004,53302.13705808001 2025-11-15,17:02:03.000,319,11121922,6885,0,1763226122,13136.316742489995,33648.62229846,53302.10212248 2025-11-15,17:02:04.000,319,11121888,6485,0,1763226123,13136.40431451999,32264.356443840006,53302.06019976001 2025-11-15,17:02:05.000,319,11121740,6005,0,1763226124,13136.458204999995,33187.566901679995,53302.13705808001 2025-11-15,17:02:06.000,319,11121872,7045,0,1763226125,13136.50535916999,27188.094653459993,53302.13705808001 2025-11-15,17:02:07.000,319,11121831,6165,0,1763226126,13136.50535916999,29495.782439820003,53302.15103232 2025-11-15,17:02:08.000,319,11121925,7365,0,1763226127,13136.518831789996,34572.587013209995,53302.10910960001 2025-11-15,17:02:09.000,319,11121833,7165,0,1763226128,13136.539040719996,29034.50147088,53302.10910960001 2025-11-15,17:02:10.000,319,11121857,7205,0,1763226129,13136.48515023999,28111.460192159997,53302.12308384 2025-11-15,17:02:11.000,319,11121876,5965,0,1763226130,13136.37063297,30880.53468441,53302.13705808001 2025-11-15,17:02:12.000,319,11121877,7365,0,1763226131,13136.316742489995,29495.888176770008,53302.1440452 2025-11-15,17:02:13.000,319,11121913,7285,0,1763226132,13136.24937939,27649.735128030006,53302.17199368 2025-11-15,17:02:14.000,319,11121865,7484,0,1763226133,13136.134862119994,35495.254688040004,53302.185967920006 2025-11-15,17:02:15.000,319,11121879,6405,0,1763226134,13136.067499019999,26726.38368759,53302.19295504 2025-11-15,17:02:16.000,319,11121895,6205,0,1763226135,13135.952981749993,31341.279919470006,53302.20692928001 2025-11-15,17:02:17.000,319,11121871,7165,0,1763226136,13135.838464480003,34110.08654478,53302.1440452 2025-11-15,17:02:18.000,319,11121908,5925,0,1763226137,13135.804782929998,31340.84992254,53302.19295504 2025-11-15,17:02:19.000,319,11121934,6245,0,1763226138,13135.744156139997,24418.040332139994,53302.15801944001 2025-11-15,17:02:20.000,319,11121882,5965,0,1763226139,13135.750892449993,28571.43002292,53302.17898080001 2025-11-15,17:02:21.000,319,11121885,6605,0,1763226140,13135.750892449993,26263.714040039995,53302.13705808001 2025-11-15,17:02:22.000,319,11121873,7085,0,1763226141,13135.757628760002,29955.590140590008,53302.116096720005 2025-11-15,17:02:23.000,319,11121865,6124,0,1763226142,13135.845200789998,30417.019141259996,53302.018277040006 2025-11-15,17:02:24.000,319,11121921,7645,0,1763226143,13135.946245439998,29955.399814079996,53302.067186880005 2025-11-15,17:02:25.000,319,11121923,7285,0,1763226144,13135.993399609994,27647.8953051,53302.046225520004 2025-11-15,17:02:26.000,319,11121858,6965,0,1763226145,13136.134862119994,28109.422993590008,53302.05321264 2025-11-15,17:02:27.000,319,11121924,6805,0,1763226146,13136.24264307999,32262.904323060007,53301.99032856001 2025-11-15,17:02:28.000,319,11121939,6365,0,1763226147,13136.36389665999,28570.901338170006,53302.01128992001 2025-11-15,17:02:29.000,319,11121900,5965,0,1763226148,13136.46494130999,32262.883175669995,53301.997315680004 2025-11-15,17:02:30.000,319,11121930,7005,0,1763226149,13136.599667509996,26263.262895720007,53302.06019976001 2025-11-15,17:02:31.000,319,11121927,6485,0,1763226150,13136.646821679991,29493.695897340003,53302.06019976001 2025-11-15,17:02:32.000,319,11121907,7325,0,1763226151,13136.673766920001,24878.552945910007,53302.018277040006 2025-11-15,17:02:33.000,319,11121877,6605,0,1763226152,13136.714184780001,30416.469309120002,53302.08116112 2025-11-15,17:02:35.000,319,11121857,7045,0,1763226154,13136.761338949997,28108.591196249996,53302.10910960001 2025-11-15,17:02:36.000,319,11121942,6885,0,1763226155,13136.768075259992,26262.36060708,53302.165006560004 2025-11-15,17:02:37.000,319,11121849,7365,0,1763226156,13136.768075259992,29492.716068270005,53302.213916400004 2025-11-15,17:02:38.000,319,11121888,7085,0,1763226157,13136.768075259992,29031.012151529998,53302.24186488 2025-11-15,17:02:39.000,319,11121896,7205,0,1763226158,13136.781547879997,28107.843988470006,53302.27680048001 2025-11-15,17:02:40.000,319,11121876,6885,0,1763226159,13136.788284189992,36414.658615680004,53302.26282624 2025-11-15,17:02:41.000,319,11121921,7365,0,1763226160,13136.761338949997,30876.66471204,53302.26981336 2025-11-15,17:02:42.000,319,11121835,7165,0,1763226161,13136.795020500002,29492.180334389996,53302.30474896001 2025-11-15,17:02:43.000,319,11121888,6165,0,1763226162,13136.862383599997,29030.645596770002,53302.31173608 2025-11-15,17:02:44.000,319,11121944,6965,0,1763226163,13136.869119909992,36414.66566481,53302.29776184 2025-11-15,17:02:45.000,319,11121876,7125,0,1763226164,13136.963428249997,26261.853069720004,53302.36064592 2025-11-15,17:02:46.000,319,11121875,7765,0,1763226165,13137.077945519988,35491.92044955,53302.40955576 2025-11-15,17:02:47.000,319,11121866,7045,0,1763226166,13137.178990169989,26723.66272341,53302.46545272 2025-11-15,17:02:48.000,319,11121918,6324,0,1763226167,13137.313716369994,29954.208511110002,53302.47942696 2025-11-15,17:02:49.000,319,11121887,7405,0,1763226168,13137.387815779999,28569.85806693,53302.54231104001 2025-11-15,17:02:50.000,319,11121898,6885,0,1763226169,13137.50233304999,28569.935607360007,53302.58423376 2025-11-15,17:02:51.000,319,11121881,7525,0,1763226170,13137.61011401,26724.071572949993,53302.67506632 2025-11-15,17:02:52.000,319,11121932,6965,0,1763226171,13137.69094973,27185.62745796,53302.7030148 2025-11-15,17:02:53.000,319,11121926,6645,0,1763226172,13137.818939619996,27185.60631057,53302.80083448 2025-11-15,17:02:54.000,319,11121888,7045,0,1763226173,13137.839148549996,28108.591196249996,53302.82179584 2025-11-15,17:02:55.000,319,11121962,7165,0,1763226174,13137.886302719991,24878.038359419996,53302.97551248001 2025-11-15,17:02:56.000,319,11121875,7484,0,1763226175,13137.845884859991,29954.525721960003,53303.01743520001 2025-11-15,17:02:57.000,319,11121877,7445,0,1763226176,13137.825675929991,33646.48641206999,53303.06634504001 2025-11-15,17:02:58.000,319,11121921,6685,0,1763226177,13137.75157652,26724.071572949993,53303.11525488001 2025-11-15,17:02:59.000,319,11121889,7125,0,1763226178,13137.66400448999,26724.050425559995,53303.122242000005 2025-11-15,17:03:00.000,319,11121895,7365,0,1763226179,13137.576432459995,33646.5639525,53303.17813896 2025-11-15,17:03:01.000,319,11121873,7484,0,1763226180,13137.52927829,27185.6133597,53303.23403592001 2025-11-15,17:03:02.000,319,11121853,6405,0,1763226181,13137.42823364,28570.224621689995,53303.25499728 2025-11-15,17:03:03.000,319,11121911,6324,0,1763226182,13137.42149732999,30877.933555440002,53303.18512608001 2025-11-15,17:03:04.000,319,11121917,7405,0,1763226183,13137.32045267999,27186.1067988,53303.23403592001 2025-11-15,17:03:05.000,319,11121873,7645,0,1763226184,13137.253089579994,28570.81674861,53303.23403592001 2025-11-15,17:03:06.000,319,11121882,5884,0,1763226185,13137.327188989999,21648.373712970002,53303.1571776 2025-11-15,17:03:07.000,319,11121902,6685,0,1763226186,13137.367606849999,29032.58410752,53303.17813896 2025-11-15,17:03:08.000,319,11121893,7484,0,1763226187,13137.44844257,30417.322253849998,53303.14320336001 2025-11-15,17:03:09.000,319,11121899,6245,0,1763226188,13137.66400448999,29494.436055989994,53303.073332160006 2025-11-15,17:03:10.000,319,11121872,7045,0,1763226189,13137.872830100001,30879.110760149997,53303.08031928 2025-11-15,17:03:11.000,319,11121906,6084,0,1763226190,13138.034501540002,27187.030234830003,53303.08031928 2025-11-15,17:03:12.000,319,11121923,7285,0,1763226191,13138.250063459993,28110.191348759996,53303.1571776 2025-11-15,17:03:13.000,319,11121921,5845,0,1763226192,13138.553197409994,28110.198397889995,53303.192113200006 2025-11-15,17:03:14.000,319,11121905,6205,0,1763226193,13138.80244087999,25802.736183689995,53303.2270488 2025-11-15,17:03:16.000,319,11121881,6205,0,1763226195,13139.179674239997,32263.79956257,53303.220061680004 2025-11-15,17:03:17.000,319,11121920,6525,0,1763226196,13139.388499849993,30417.829791209995,53303.23403592001 2025-11-15,17:03:18.000,319,11121853,6405,0,1763226197,13139.496280810003,30417.829791209995,53303.26198440001 2025-11-15,17:03:19.000,319,11121858,6885,0,1763226198,13139.577116529988,32263.891201260005,53303.359804080006 2025-11-15,17:03:20.000,319,11121885,7285,0,1763226199,13139.631007009993,25341.293084760007,53303.39473968 2025-11-15,17:03:21.000,319,11121829,7285,0,1763226200,13139.631007009993,32263.912348650003,53303.39473968 2025-11-15,17:03:22.000,319,11121845,7125,0,1763226201,13139.583852839998,28571.852970720007,53303.39473968 2025-11-15,17:03:23.000,319,11121889,6525,0,1763226202,13139.523226049998,29494.950642480006,53303.42268816 2025-11-15,17:03:24.000,319,11121837,6324,0,1763226203,13139.361554609997,31340.976806880004,53303.408713920006 2025-11-15,17:03:25.000,319,11121813,6405,0,1763226204,13139.253773650002,28110.529706999994,53303.338842720004 2025-11-15,17:03:26.000,319,11121914,7365,0,1763226205,13139.092102210001,32264.25775602,53303.26198440001 2025-11-15,17:03:27.000,319,11121896,5765,0,1763226206,13138.98432124999,29033.72606658,53303.20608744 2025-11-15,17:03:28.000,319,11121877,6284,0,1763226207,13138.836122429995,30879.7099362,53303.13621624 2025-11-15,17:03:29.000,319,11121905,6324,0,1763226208,13138.694659919995,27649.241688930008,53303.0873064 2025-11-15,17:03:30.000,319,11121866,5845,0,1763226209,13138.55993371999,27649.227590669994,53303.05935792 2025-11-15,17:03:31.000,319,11121813,6445,0,1763226210,13138.384789659998,29956.675706609996,53303.01743520001 2025-11-15,17:03:32.000,319,11121831,6245,0,1763226211,13138.337635489988,28110.572001780005,53303.05935792 2025-11-15,17:03:33.000,319,11121917,7245,0,1763226212,13138.263536079998,31341.01910166,53302.96852536 2025-11-15,17:03:34.000,319,11121814,6005,0,1763226213,13138.128809879992,28571.874118110005,53302.92660264001 2025-11-15,17:03:35.000,319,11121850,6165,0,1763226214,13138.088392019992,29033.21148009,53302.93358976 2025-11-15,17:03:36.000,319,11121845,7445,0,1763226215,13138.068183089992,28110.029218769996,53302.91961552 2025-11-15,17:03:37.000,319,11121805,7245,0,1763226216,13138.027765229992,30417.357499499994,53302.89865416001 2025-11-15,17:03:38.000,319,11121821,7165,0,1763226217,13137.987347369992,27648.18431943,53302.96153824 2025-11-15,17:03:39.000,319,11121849,7325,0,1763226218,13137.919984269996,26263.439123970005,53302.99647384001 2025-11-15,17:03:40.000,319,11121866,7005,0,1763226219,13137.919984269996,28570.80265035,53303.01743520001 2025-11-15,17:03:41.000,319,11121850,7005,0,1763226220,13137.872830100001,30416.589144330006,53303.04538368001 2025-11-15,17:03:42.000,319,11121849,6324,0,1763226221,13137.83241224,25339.876209630005,53303.04538368001 2025-11-15,17:03:43.000,319,11121824,6885,0,1763226222,13137.845884859991,33185.212492260005,53303.01044808 2025-11-15,17:03:44.000,319,11121823,6685,0,1763226223,13137.778521759996,34108.16213229,53302.98948672 2025-11-15,17:03:45.000,319,11121855,6124,0,1763226224,13137.758312829996,23955.138063299994,53302.97551248001 2025-11-15,17:03:46.000,319,11121858,6405,0,1763226225,13137.785258069991,27185.556966660006,53302.98948672 2025-11-15,17:03:47.000,319,11121837,6205,0,1763226226,13137.81220331,30416.116852620005,53303.024422320006 2025-11-15,17:03:48.000,319,11121813,7445,0,1763226227,13137.825675929991,29954.631458910007,53302.96153824 2025-11-15,17:03:49.000,319,11121860,5925,0,1763226228,13137.893039030001,30416.33537565,53302.9824996 2025-11-15,17:03:50.000,319,11121864,6165,0,1763226229,13137.940193199996,30878.046341520007,53302.905641280006 2025-11-15,17:03:51.000,319,11121886,6725,0,1763226230,13138.027765229992,31801.256799359995,53302.8427572 2025-11-15,17:03:52.000,319,11121943,7205,0,1763226231,13138.122073569997,27186.473353559995,53302.81480872 2025-11-15,17:03:53.000,319,11121914,6805,0,1763226232,13138.202909289997,33186.333303930005,53302.8427572 2025-11-15,17:03:54.000,319,11121874,6084,0,1763226233,13138.290481319993,27186.966792659994,53302.75192464 2025-11-15,17:03:55.000,319,11121826,6885,0,1763226234,13138.384789659998,25802.743232819994,53302.80083448 2025-11-15,17:03:56.000,319,11121870,7245,0,1763226235,13138.472361689994,25803.01109976,53302.86371856 2025-11-15,17:03:57.000,319,11121862,6045,0,1763226236,13138.53972478999,26264.679770849994,53302.8427572 2025-11-15,17:03:58.000,319,11121936,5845,0,1763226237,13138.60708789,29495.415885060007,53302.84974432001 2025-11-15,17:03:59.000,319,11121832,6605,0,1763226238,13138.64750575,32726.130851880007,53302.79384736 2025-11-15,17:04:00.000,319,11121898,6045,0,1763226239,13138.714868849995,30880.132884000006,53302.82179584 2025-11-15,17:04:01.000,319,11121905,6324,0,1763226240,13138.76202301999,29495.63440809,53302.884679920004 2025-11-15,17:04:02.000,319,11121891,6565,0,1763226241,13138.84285873999,33649.186228859995,53302.96153824 2025-11-15,17:04:03.000,319,11121875,7405,0,1763226242,13138.89001291,32726.159048400004,53303.01743520001 2025-11-15,17:04:04.000,319,11121898,6645,0,1763226243,13138.91022184,35033.66355738,53303.024422320006 2025-11-15,17:04:05.000,319,11121859,7205,0,1763226244,13138.9506397,28110.832819589996,53303.06634504001 2025-11-15,17:04:07.000,319,11121851,7045,0,1763226246,13139.018002799996,26725.974838049995,53303.16416472001 2025-11-15,17:04:08.000,319,11121881,6205,0,1763226247,13139.05168435,31802.441053200004,53303.19910032 2025-11-15,17:04:09.000,319,11121868,5925,0,1763226248,13139.058420659996,31340.723038199998,53303.29692 2025-11-15,17:04:10.000,319,11121918,5965,0,1763226249,13139.058420659996,28110.00102225,53303.338842720004 2025-11-15,17:04:11.000,319,11121887,6405,0,1763226250,13139.05168435,29955.914400570007,53303.38076544001 2025-11-15,17:04:12.000,319,11121858,6805,0,1763226251,13139.065156969991,28571.218549020006,53303.42967528001 2025-11-15,17:04:13.000,319,11121841,6485,0,1763226252,13139.085365899991,31340.025174330003,53303.4366624 2025-11-15,17:04:14.000,319,11121928,5925,0,1763226253,13139.098838519996,28570.95068208,53303.49255936 2025-11-15,17:04:15.000,319,11121914,6845,0,1763226254,13139.132520070001,28570.894289040007,53303.46461088 2025-11-15,17:04:16.000,319,11121927,6485,0,1763226255,13139.119047449996,31339.89828999,53303.506533600004 2025-11-15,17:04:17.000,319,11121908,6365,0,1763226256,13139.159465309996,29032.379682750005,53303.51352072 2025-11-15,17:04:18.000,319,11121869,6405,0,1763226257,13139.166201619992,30878.377650630006,53303.54845632001 2025-11-15,17:04:19.000,319,11121869,7565,0,1763226258,13139.186410549992,24417.363615659997,53303.65326312 2025-11-15,17:04:20.000,319,11121895,7365,0,1763226259,13139.247037339992,31801.489420650003,53303.71614720001 2025-11-15,17:04:21.000,319,11121891,6405,0,1763226260,13139.247037339992,25801.988975910004,53303.70916008 2025-11-15,17:04:22.000,319,11121802,6885,0,1763226261,13139.294191510002,27186.550893990003,53303.70916008 2025-11-15,17:04:23.000,319,11121808,6765,0,1763226262,13139.307664129992,30878.652566699995,53303.76505704001 2025-11-15,17:04:24.000,319,11121736,6605,0,1763226263,13139.381763539997,30878.631419309997,53303.70916008 2025-11-15,17:04:25.000,319,11121939,7005,0,1763226264,13139.428917709993,34109.212452659995,53303.70916008 2025-11-15,17:04:26.000,319,11121889,6845,0,1763226265,13139.503017119998,25802.080614599996,53303.77903128 2025-11-15,17:04:27.000,319,11121930,7285,0,1763226266,13139.550171289993,30878.490436709995,53303.723134320004 2025-11-15,17:04:28.000,319,11121858,6925,0,1763226267,13139.597325459988,31801.447125870007,53303.79999264 2025-11-15,17:04:29.000,319,11121894,5925,0,1763226268,13139.657952249989,28570.851994259996,53303.78601840001 2025-11-15,17:04:30.000,319,11121895,6565,0,1763226269,13139.671424869994,28570.753306440005,53303.76505704001 2025-11-15,17:04:31.000,319,11121899,7125,0,1763226270,13139.752260589994,30878.11683282,53303.81396688001 2025-11-15,17:04:32.000,319,11121897,6324,0,1763226271,13139.785942139999,30877.912408050004,53303.77903128 2025-11-15,17:04:33.000,319,11121914,7125,0,1763226272,13139.752260589994,32262.34039266,53303.81396688001 2025-11-15,17:04:34.000,319,11121878,6005,0,1763226273,13139.738787969989,27647.155146449993,53303.85588960001 2025-11-15,17:04:35.000,319,11121869,6885,0,1763226274,13139.725315349999,28108.513655820003,53303.841915360004 2025-11-15,17:04:36.000,319,11121889,7365,0,1763226275,13139.711842729994,32261.85400269,53303.89781232 2025-11-15,17:04:37.000,319,11121881,7605,0,1763226276,13139.657952249989,33646.190348610005,53303.90479944001 2025-11-15,17:04:38.000,319,11121923,7445,0,1763226277,13139.678161179989,32723.057431199995,53303.911786560006 2025-11-15,17:04:39.000,319,11121871,6445,0,1763226278,13139.671424869994,29030.98395501,53303.911786560006 2025-11-15,17:04:40.000,319,11121889,6245,0,1763226279,13139.671424869994,25800.409970790002,53303.911786560006 2025-11-15,17:04:41.000,319,11121893,6365,0,1763226280,13139.772469519994,29030.68084242,53303.960696400005 2025-11-15,17:04:42.000,319,11121802,6725,0,1763226281,13139.81962368999,24877.03033383,53303.88383808001 2025-11-15,17:04:43.000,319,11121913,7325,0,1763226282,13139.92740465,32722.338419940002,53304.009606240004 2025-11-15,17:04:44.000,319,11121921,6365,0,1763226283,13140.075603469995,31337.628470130003,53304.058516080004 2025-11-15,17:04:45.000,319,11121797,7685,0,1763226284,13140.21032967,27184.041403709998,53304.08646456 2025-11-15,17:04:46.000,319,11121787,6284,0,1763226285,13140.338319559996,28568.307258329995,53304.08646456 2025-11-15,17:04:47.000,319,11121782,6365,0,1763226286,13140.499990999997,26260.689963269993,53304.16332288 2025-11-15,17:04:48.000,319,11121740,6045,0,1763226287,13140.621244579997,29029.468392060007,53304.24018120001 2025-11-15,17:04:49.000,319,11121763,7285,0,1763226288,13140.715552919988,28567.75742619,53304.26114256 2025-11-15,17:04:50.000,319,11121887,6525,0,1763226289,13140.809861259993,29952.13606689,53304.24018120001 2025-11-15,17:04:51.000,319,11121919,6405,0,1763226290,13140.850279119994,27644.631557910005,53304.28210392 2025-11-15,17:04:52.000,319,11121870,6565,0,1763226291,13140.863751739998,26721.632573969997,53304.31703952001 2025-11-15,17:04:53.000,319,11121895,6445,0,1763226292,13140.803124949998,29951.903445599994,53304.3100524 2025-11-15,17:04:54.000,319,11121873,6525,0,1763226293,13140.836806499989,28567.412018820003,53304.32402664 2025-11-15,17:04:55.000,319,11121969,6284,0,1763226294,13140.742498159998,27182.998132470006,53304.3100524 2025-11-15,17:04:56.000,319,11121898,5965,0,1763226295,13140.621244579997,28567.397920560004,53304.365949360006 2025-11-15,17:04:57.000,319,11121857,6765,0,1763226296,13140.499990999997,27183.012230730004,53304.28210392 2025-11-15,17:04:58.000,319,11121880,7045,0,1763226297,13140.392210040001,25337.05655763,53304.33800088001 2025-11-15,17:04:59.000,319,11121882,7045,0,1763226298,13140.284429079991,33182.30825070001,53304.226206960004 2025-11-15,17:05:00.000,319,11121905,7245,0,1763226299,13140.12275763999,27183.04042725,53304.21921984001 2025-11-15,17:05:01.000,319,11121939,6084,0,1763226300,13140.06886716,26721.44929659,53304.2052456 2025-11-15,17:05:02.000,319,11121893,7285,0,1763226301,13140.014976679995,27644.321396190004,53304.17031000001 2025-11-15,17:05:03.000,319,11121880,6885,0,1763226302,13139.96108619999,30874.507678259994,53304.15633576 2025-11-15,17:05:04.000,319,11121898,6885,0,1763226303,13139.94761358,30874.324400879996,53304.19127136001 2025-11-15,17:05:05.000,319,11121876,5925,0,1763226304,13139.94087726999,32719.94876487,53304.14934864001 2025-11-15,17:05:06.000,319,11121927,6445,0,1763226305,13139.94761358,32258.20255335,53304.15633576 2025-11-15,17:05:07.000,319,11121903,6645,0,1763226306,13139.994767749995,35026.691967809995,53304.226206960004 2025-11-15,17:05:08.000,319,11121918,6885,0,1763226307,13140.0284493,28104.23483391,53304.14934864001 2025-11-15,17:05:09.000,319,11121907,7405,0,1763226308,13140.055394539995,30872.752444890008,53304.198258480006 2025-11-15,17:05:10.000,319,11121978,6725,0,1763226309,13140.10254870999,28565.085805919996,53304.18428424 2025-11-15,17:05:11.000,319,11121906,6805,0,1763226310,13140.116021329995,34563.86019027,53304.18428424 2025-11-15,17:05:12.000,319,11121914,5925,0,1763226311,13140.14296656999,31794.743403240005,53304.31703952001 2025-11-15,17:05:13.000,319,11121897,7165,0,1763226312,13140.08233977999,29948.604452760002,53304.32402664 2025-11-15,17:05:14.000,319,11121934,6005,0,1763226313,13140.00150405999,29025.429240569996,53304.37293648 2025-11-15,17:05:15.000,319,11121896,6324,0,1763226314,13139.86677786,27179.431272689995,53304.296078160005 2025-11-15,17:05:16.000,319,11121887,6565,0,1763226315,13139.785942139999,26256.389993970006,53304.33800088001 2025-11-15,17:05:17.000,319,11121910,7365,0,1763226316,13139.610798079993,34562.62659252,53304.28210392 2025-11-15,17:05:18.000,319,11121857,6365,0,1763226317,13139.449126639993,33178.21270617,53304.26812968001 2025-11-15,17:05:19.000,319,11121866,6245,0,1763226318,13139.253773650002,34101.190542719996,53304.32402664 2025-11-15,17:05:20.000,319,11121902,6885,0,1763226319,13139.018002799996,31793.932753290006,53304.296078160005 2025-11-15,17:05:21.000,319,11121868,6124,0,1763226320,13138.86306766999,27640.966010310003,53304.177297120004 2025-11-15,17:05:22.000,319,11121942,6084,0,1763226321,13138.66771468,28564.042534680004,53304.18428424 2025-11-15,17:05:23.000,319,11121947,6324,0,1763226322,13138.458889069989,30410.202632550005,53304.19127136001 2025-11-15,17:05:24.000,319,11121926,5725,0,1763226323,13138.330899179993,28564.55712117,53304.05152896001 2025-11-15,17:05:25.000,319,11121915,6165,0,1763226324,13138.169227739992,28103.395987440003,53304.04454184 2025-11-15,17:05:26.000,319,11121879,6245,0,1763226325,13138.021028919997,24873.400031879995,53304.058516080004 2025-11-15,17:05:27.000,319,11121865,7645,0,1763226326,13137.859357479996,29488.578228960003,53303.93973504 2025-11-15,17:05:28.000,319,11121895,6405,0,1763226327,13137.77178545,32719.222704479995,53303.94672216 2025-11-15,17:05:29.000,319,11121850,6845,0,1763226328,13137.65053187,31335.203569410005,53303.93973504 2025-11-15,17:05:30.000,319,11121904,5684,0,1763226329,13137.58316876999,30874.09882872,53303.81396688001 2025-11-15,17:05:31.000,319,11121915,7325,0,1763226330,13137.475387809995,27643.912546649997,53303.82794112 2025-11-15,17:05:32.000,319,11121884,6605,0,1763226331,13137.394552089994,25798.252937009995,53303.862876720006 2025-11-15,17:05:33.000,319,11121786,6084,0,1763226332,13137.333925299994,27644.384838359998,53303.82794112 2025-11-15,17:05:34.000,319,11121783,6205,0,1763226333,13137.306980059999,26721.533886150006,53303.81396688001 2025-11-15,17:05:35.000,319,11121761,6284,0,1763226334,13137.178990169989,28567.58824707,53303.7510828 2025-11-15,17:05:36.000,319,11121785,7525,0,1763226335,13137.111627069993,28106.187442919996,53303.70916008 2025-11-15,17:05:38.000,319,11121754,5565,0,1763226337,13137.010582419993,27183.117967679995,53303.674224480004 2025-11-15,17:05:39.000,319,11121771,6565,0,1763226338,13136.949955629992,29952.079673850007,53303.576404800006 2025-11-15,17:05:40.000,319,11121758,6084,0,1763226339,13136.889328839992,34105.29313638,53303.59037904 2025-11-15,17:05:41.000,319,11121722,6685,0,1763226340,13136.828702049992,31797.83092218,53303.53448208 2025-11-15,17:05:42.000,319,11121689,6645,0,1763226341,13136.821965739997,33643.56807225,53303.42268816 2025-11-15,17:05:43.000,319,11121758,6685,0,1763226342,13136.801756809997,27182.828953350006,53303.506533600004 2025-11-15,17:05:44.000,319,11121737,7165,0,1763226343,13136.747866329992,32720.632530479998,53303.45063664001 2025-11-15,17:05:45.000,319,11121835,7285,0,1763226344,13136.720921089996,25798.274084400007,53303.31089424001 2025-11-15,17:05:46.000,319,11121860,6805,0,1763226345,13136.747866329992,26721.25897008,53303.241023040006 2025-11-15,17:05:47.000,319,11121908,6965,0,1763226346,13136.774811570001,29028.650692979994,53303.241023040006 2025-11-15,17:05:48.000,319,11121911,6605,0,1763226347,13136.808493119992,31336.014219360004,53303.27595864 2025-11-15,17:05:49.000,319,11121864,6084,0,1763226348,13136.889328839992,29028.502661249993,53303.20608744 2025-11-15,17:05:50.000,319,11121889,6365,0,1763226349,13136.916274080002,24875.000184389995,53303.2270488 2025-11-15,17:05:51.000,319,11121899,7205,0,1763226350,13136.916274080002,34104.454289910005,53303.220061680004 2025-11-15,17:05:52.000,319,11121872,6765,0,1763226351,13137.003846109998,29950.895420009998,53303.1571776 2025-11-15,17:05:53.000,319,11121858,6485,0,1763226352,13136.970164559993,28104.516799110002,53303.17813896 2025-11-15,17:05:54.000,319,11121840,6765,0,1763226353,13137.024055039998,27181.214702580008,53303.15019048 2025-11-15,17:05:55.000,319,11121877,6284,0,1763226354,13137.030791349993,29026.698083969997,53303.15019048 2025-11-15,17:05:56.000,319,11121880,6685,0,1763226355,13137.071209209993,29487.63364554,53303.13621624 2025-11-15,17:05:57.000,319,11121843,7245,0,1763226356,13137.077945519988,29025.633665340007,53303.11525488001 2025-11-15,17:05:58.000,319,11121882,7205,0,1763226357,13137.125099689998,28102.105996650003,53303.18512608001 2025-11-15,17:05:59.000,319,11121891,7285,0,1763226358,13137.125099689998,30870.44033025,53303.18512608001 2025-11-15,17:06:00.000,319,11121879,6885,0,1763226359,13137.152044929993,30870.003284189996,53303.13621624 2025-11-15,17:06:01.000,319,11121867,7005,0,1763226360,13137.172253859993,32253.973075350004,53303.21307456001 2025-11-15,17:06:02.000,319,11121854,5884,0,1763226361,13137.205935409998,29946.21479769,53303.19910032 2025-11-15,17:06:03.000,319,11121838,6885,0,1763226362,13137.178990169989,27638.717337840004,53303.18512608001 2025-11-15,17:06:04.000,319,11121879,7165,0,1763226363,13137.145308619998,27638.484716549996,53303.12922912 2025-11-15,17:06:05.000,319,11121950,6445,0,1763226364,13137.071209209993,29945.74250598,53303.09429352001 2025-11-15,17:06:06.000,319,11121926,6685,0,1763226365,13137.030791349993,28099.871422440003,53303.01044808 2025-11-15,17:06:07.000,319,11121944,6725,0,1763226366,13136.889328839992,31791.627687779997,53303.10128064 2025-11-15,17:06:08.000,319,11121885,6805,0,1763226367,13136.707448469992,27177.224895000007,53303.003460960004 2025-11-15,17:06:09.000,319,11121855,7445,0,1763226368,13136.61314013,29946.130208129995,53302.98948672 2025-11-15,17:06:10.000,319,11121908,5684,0,1763226369,13136.40431451999,25793.24100558,53302.954551120005 2025-11-15,17:06:11.000,319,11121880,6925,0,1763226370,13136.168543669999,27639.41520171,53302.93358976 2025-11-15,17:06:12.000,319,11121878,6605,0,1763226371,13135.905827579998,32715.775679910003,53302.86371856 2025-11-15,17:06:13.000,319,11121881,7005,0,1763226372,13135.683529349997,31793.157348990004,53302.7030148 2025-11-15,17:06:14.000,319,11121875,7165,0,1763226373,13135.441022189996,30409.102968270003,53302.7030148 2025-11-15,17:06:15.000,319,11121957,7165,0,1763226374,13135.198515029995,31793.777672430006,53302.67506632 2025-11-15,17:06:16.000,319,11121852,6605,0,1763226375,13134.96274417999,31332.581293049996,53302.68205344001 2025-11-15,17:06:17.000,319,11121934,5565,0,1763226376,13134.767391189998,28563.993190769994,53302.61218224001 2025-11-15,17:06:18.000,319,11121848,7365,0,1763226377,13134.592247129993,31333.081781279994,53302.619169360005 2025-11-15,17:06:19.000,319,11121875,7245,0,1763226378,13134.457520930002,37793.83499844,53302.48641408 2025-11-15,17:06:20.000,319,11121890,6805,0,1763226379,13134.349739969992,27641.685021569996,53302.4584656 2025-11-15,17:06:21.000,319,11121926,6685,0,1763226380,13134.248695319991,33179.615483040005,53302.41654288 2025-11-15,17:06:22.000,319,11121901,7165,0,1763226381,13134.228486389991,29949.492643139994,53302.36763304 2025-11-15,17:06:23.000,319,11121860,6805,0,1763226382,13134.19480484,29949.682969650006,53302.41654288 2025-11-15,17:06:24.000,319,11121843,7165,0,1763226383,13134.147650669991,32257.321412100006,53302.39558152001 2025-11-15,17:06:25.000,319,11121843,6365,0,1763226384,13134.10723280999,32719.01123058,53302.36064592 2025-11-15,17:06:26.000,319,11121859,6965,0,1763226385,13134.140914359996,31796.181425760005,53302.3187232 2025-11-15,17:06:27.000,319,11121864,6965,0,1763226386,13134.080287569996,26258.68801035,53302.3187232 2025-11-15,17:06:29.000,319,11121865,7045,0,1763226388,13134.02639708999,28566.50268105,53302.29077472 2025-11-15,17:06:30.000,319,11121914,7005,0,1763226389,13133.999451849995,22567.509773669997,53302.29077472 2025-11-15,17:06:31.000,319,11121872,6685,0,1763226390,13133.979242919995,30874.303253489998,53302.29776184 2025-11-15,17:06:32.000,319,11121849,6925,0,1763226391,13133.92535243999,31797.478465680004,53302.29776184 2025-11-15,17:06:33.000,319,11121871,7165,0,1763226392,13133.88493457999,28567.355625779994,53302.29077472 2025-11-15,17:06:34.000,319,11121879,6245,0,1763226393,13133.857989339995,29028.960854699995,53302.283787600005 2025-11-15,17:06:35.000,319,11121855,6925,0,1763226394,13133.81083517,25798.725228719995,53302.20692928001 2025-11-15,17:06:36.000,319,11121850,6885,0,1763226395,13133.80409885999,28567.870212270005,53302.20692928001 2025-11-15,17:06:37.000,319,11121845,6525,0,1763226396,13133.76368099999,30413.94572058,53302.17199368 2025-11-15,17:06:38.000,319,11121796,6685,0,1763226397,13133.817571479995,28106.61039072,53302.19295504 2025-11-15,17:06:40.000,319,11121861,6284,0,1763226399,13133.87146196,31798.824849509998,53302.15801944001 2025-11-15,17:06:41.000,319,11121829,7165,0,1763226400,13133.92535243999,33644.914456080005,53302.17898080001 2025-11-15,17:06:42.000,319,11121878,6565,0,1763226401,13134.01292447,30876.05143773,53302.116096720005 2025-11-15,17:06:43.000,319,11121890,6445,0,1763226402,13134.080287569996,31799.064519930005,53302.17199368 2025-11-15,17:06:44.000,319,11121895,7325,0,1763226403,13134.181332219996,27645.710074799994,53302.10212248 2025-11-15,17:06:45.000,319,11121779,6084,0,1763226404,13134.356476280002,29491.778533980003,53302.10212248 2025-11-15,17:06:46.000,319,11121744,5725,0,1763226405,13134.484466169997,34568.29409304001,53302.074174 2025-11-15,17:06:47.000,319,11121760,6685,0,1763226406,13134.659610229988,31337.81879664,53302.067186880005 2025-11-15,17:06:48.000,319,11121732,6645,0,1763226407,13134.821281669989,28107.385795020004,53302.03225128 2025-11-15,17:06:49.000,319,11121727,7405,0,1763226408,13134.98295310999,29491.933614840003,53302.08814824001 2025-11-15,17:06:50.000,319,11121738,6165,0,1763226409,13135.12441561999,28568.976925680006,53302.12308384 2025-11-15,17:06:51.000,319,11121871,7125,0,1763226410,13135.319768609996,30415.05948312,53302.046225520004 2025-11-15,17:06:52.000,319,11121889,7165,0,1763226411,13135.41407695,30876.69290856,53302.09513536 2025-11-15,17:06:53.000,319,11121759,5884,0,1763226412,13135.515121600001,31338.333383129997,53302.08814824001 2025-11-15,17:06:54.000,319,11121931,7125,0,1763226413,13135.582484699997,30876.98192289,53302.074174 2025-11-15,17:06:55.000,319,11121891,7205,0,1763226414,13135.629638869992,29031.230674560007,53302.03225128 2025-11-15,17:06:56.000,319,11121853,7165,0,1763226415,13135.697001970002,30877.383723299994,53302.19295504 2025-11-15,17:06:57.000,319,11121848,6765,0,1763226416,13135.703738279997,29954.631458910007,53302.12308384 2025-11-15,17:06:58.000,319,11121936,5565,0,1763226417,13135.697001970002,30416.34242478,53302.165006560004 2025-11-15,17:06:59.000,319,11121921,7285,0,1763226418,13135.697001970002,24417.046404809997,53302.15103232 2025-11-15,17:07:00.000,319,11121871,7685,0,1763226419,13135.649847799992,29032.365584490006,53302.19994216 2025-11-15,17:07:01.000,319,11121847,7525,0,1763226420,13135.616166250002,27648.0362877,53302.185967920006 2025-11-15,17:07:02.000,319,11121919,7205,0,1763226421,13135.602693629997,32263.277926950002,53302.15103232 2025-11-15,17:07:03.000,319,11121854,6885,0,1763226422,13135.555539460001,32725.031187600005,53302.13705808001 2025-11-15,17:07:04.000,319,11121920,6725,0,1763226423,13135.575748390002,24879.723101490003,53302.13007096 2025-11-15,17:07:05.000,319,11121873,7285,0,1763226424,13135.595957320002,30879.533707950002,53302.12308384 2025-11-15,17:07:06.000,319,11121900,6685,0,1763226425,13135.629638869992,27649.086608070007,53302.15801944001 2025-11-15,17:07:07.000,319,11121884,6965,0,1763226426,13135.690265659992,26726.214508470002,53302.08116112 2025-11-15,17:07:08.000,319,11121840,5884,0,1763226427,13135.730683519992,30879.949606619994,53302.10910960001 2025-11-15,17:07:09.000,319,11121833,7325,0,1763226428,13135.798046620002,26726.55286671,53302.10212248 2025-11-15,17:07:10.000,319,11121799,7725,0,1763226429,13135.851937099993,29957.232587880004,53302.01128992001 2025-11-15,17:07:11.000,319,11121836,6405,0,1763226430,13135.851937099993,35495.522554979994,53302.06019976001 2025-11-15,17:07:12.000,319,11121791,6405,0,1763226431,13135.905827579998,32726.53265229,53302.09513536 2025-11-15,17:07:13.000,319,11121864,5805,0,1763226432,13135.926036509998,28573.009028040004,53302.018277040006 2025-11-15,17:07:14.000,319,11121793,7325,0,1763226433,13135.946245439998,29957.718977850003,53302.05321264 2025-11-15,17:07:15.000,319,11121821,6405,0,1763226434,13136.006872229998,28111.826746920007,53302.03225128 2025-11-15,17:07:16.000,319,11121788,5645,0,1763226435,13136.013608539994,29496.536696730007,53302.10212248 2025-11-15,17:07:17.000,319,11121824,6525,0,1763226436,13136.054026399994,32727.286909200004,53302.09513536 2025-11-15,17:07:18.000,319,11121841,7005,0,1763226437,13136.060762709989,28112.348382540004,53302.01128992001 2025-11-15,17:07:19.000,319,11121845,7125,0,1763226438,13136.087707949999,29958.600119099996,53302.03923840001 2025-11-15,17:07:20.000,319,11121816,6925,0,1763226439,13136.114653189994,29497.375543200003,53301.99032856001 2025-11-15,17:07:21.000,319,11121812,5845,0,1763226440,13136.107916879999,32728.238541750005,53301.92744448 2025-11-15,17:07:22.000,319,11121848,6805,0,1763226441,13136.14159842999,27651.659540520006,53301.99032856001 2025-11-15,17:07:23.000,319,11121852,6525,0,1763226442,13136.20896153,28574.919342270005,53301.95539296 2025-11-15,17:07:24.000,319,11121803,7205,0,1763226443,13136.28979725,35036.511405900004,53301.88552176 2025-11-15,17:07:25.000,319,11121824,6565,0,1763226444,13136.41105083,35498.17302786,53301.97635432 2025-11-15,17:07:26.000,319,11121854,5925,0,1763226445,13136.539040719996,30421.579928370003,53302.03225128 2025-11-15,17:07:27.000,319,11121885,7165,0,1763226446,13136.687239539991,26729.372518710006,53302.05321264 2025-11-15,17:07:28.000,319,11121855,7205,0,1763226447,13136.869119909992,28114.054271999994,53301.94141872001 2025-11-15,17:07:29.000,319,11121835,6845,0,1763226448,13137.064472899998,30421.643370539998,53302.06019976001 2025-11-15,17:07:30.000,319,11121845,6725,0,1763226449,13137.313716369994,28575.391633980005,53302.19994216 2025-11-15,17:07:31.000,319,11121798,6765,0,1763226450,13137.50233304999,27190.695782430004,53302.20692928001 2025-11-15,17:07:32.000,319,11121841,7325,0,1763226451,13137.785258069991,27652.089537449996,53302.30474896001 2025-11-15,17:07:33.000,319,11121850,6165,0,1763226452,13137.946929509992,29036.503423799993,53302.36763304 2025-11-15,17:07:34.000,319,11121809,7085,0,1763226453,13138.182700359997,29036.235556860003,53302.402568640005 2025-11-15,17:07:35.000,319,11121885,7045,0,1763226454,13138.452152759994,25805.3937057,53302.54231104001 2025-11-15,17:07:36.000,319,11121911,7205,0,1763226455,13138.64076943999,28574.34836274,53302.62615648 2025-11-15,17:07:37.000,319,11121825,6525,0,1763226456,13138.836122429995,34573.83470922,53302.74493752 2025-11-15,17:07:38.000,319,11121896,6005,0,1763226457,13138.997793869996,31804.492350030006,53302.81480872 2025-11-15,17:07:39.000,319,11121889,6565,0,1763226458,13139.145992689992,26265.927466859997,53302.94756400001 2025-11-15,17:07:41.000,319,11121832,5765,0,1763226460,13139.388499849993,26265.377634720004,53303.15019048 2025-11-15,17:07:42.000,319,11121858,5884,0,1763226461,13139.516489739988,29495.683751999997,53303.28294576001 2025-11-15,17:07:43.000,319,11121890,5645,0,1763226462,13139.604061769998,34110.488345189995,53303.31788136 2025-11-15,17:07:44.000,319,11121865,6405,0,1763226463,13139.678161179989,33648.65754411,53303.49255936 2025-11-15,17:07:45.000,319,11121869,6124,0,1763226464,13139.765733209999,28571.726086380004,53303.576404800006 2025-11-15,17:07:46.000,319,11121855,6324,0,1763226465,13139.82636,27648.459235500006,53303.6812116 2025-11-15,17:07:47.000,319,11121841,7085,0,1763226466,13139.994767749995,27648.04333683,53303.674224480004 2025-11-15,17:07:48.000,319,11121843,6405,0,1763226467,13140.08907609,31801.313192400004,53303.79999264 2025-11-15,17:07:49.000,319,11121888,5925,0,1763226468,13140.196857049996,30416.5116039,53303.81396688001 2025-11-15,17:07:50.000,319,11121897,6965,0,1763226469,13140.277692769996,31339.193376990006,53303.91877368 2025-11-15,17:07:51.000,319,11121865,7484,0,1763226470,13140.392210040001,28108.344476700004,53303.911786560006 2025-11-15,17:07:52.000,319,11121866,5845,0,1763226471,13140.506727309992,28108.154150190006,53303.98165776001 2025-11-15,17:07:53.000,319,11121918,5965,0,1763226472,13140.580826719997,29030.899365449994,53304.01659336 2025-11-15,17:07:54.000,319,11121918,7005,0,1763226473,13140.695343990003,29492.081646570005,53304.0655032 2025-11-15,17:07:55.000,319,11121886,6525,0,1763226474,13140.796388639988,27184.35156543,53304.03755472 2025-11-15,17:07:56.000,319,11121843,6525,0,1763226475,13140.830070189993,26261.09881281,53304.03755472 2025-11-15,17:07:57.000,319,11121915,7205,0,1763226476,13140.830070189993,28568.166275730007,53304.14236152 2025-11-15,17:07:58.000,319,11121927,7085,0,1763226477,13140.809861259993,27183.406982009998,53304.10742592 2025-11-15,17:07:59.000,319,11121843,6205,0,1763226478,13140.762707089998,30413.45228148,53304.10043880001 2025-11-15,17:08:00.000,319,11121856,6525,0,1763226479,13140.755970779988,26259.773576370004,53304.11441304 2025-11-15,17:08:01.000,319,11121874,7085,0,1763226480,13140.729025539993,29951.318367810003,53304.10043880001 2025-11-15,17:08:02.000,319,11121849,6045,0,1763226481,13140.702080299998,31796.914535279997,53304.128387280005 2025-11-15,17:08:03.000,319,11121893,7205,0,1763226482,13140.668398749993,34104.00314559,53304.10742592 2025-11-15,17:08:04.000,319,11121833,6485,0,1763226483,13140.708816609993,30873.33047355,53304.16332288 2025-11-15,17:08:05.000,319,11121865,7085,0,1763226484,13140.722289229998,28565.628588930005,53304.10742592 2025-11-15,17:08:06.000,319,11121872,6405,0,1763226485,13140.776179709988,30411.274100309995,53304.12140016001 2025-11-15,17:08:07.000,319,11121888,6565,0,1763226486,13140.803124949998,28103.642706989995,53304.14934864001 2025-11-15,17:08:08.000,319,11121897,7325,0,1763226487,13140.904169599999,32256.602400839998,53304.2052456 2025-11-15,17:08:09.000,319,11121902,5925,0,1763226488,13140.99847793999,24872.800855830006,53304.296078160005 2025-11-15,17:08:10.000,319,11121845,7325,0,1763226489,13141.16688569,29025.788746200007,53304.31703952001 2025-11-15,17:08:11.000,319,11121835,6525,0,1763226490,13141.28813927,30871.272127589997,53304.414859200006 2025-11-15,17:08:12.000,319,11121842,6645,0,1763226491,13141.422865469991,27179.304388350007,53304.393897840004 2025-11-15,17:08:13.000,319,11121860,6725,0,1763226492,13141.591273220001,30870.701148060005,53304.50569176001 2025-11-15,17:08:14.000,319,11121885,7365,0,1763226493,13141.739472039997,34562.175448199996,53304.57556296001 2025-11-15,17:08:15.000,319,11121931,6485,0,1763226494,13141.874198240002,28101.295346700004,53304.66639552 2025-11-15,17:08:16.000,319,11121897,7085,0,1763226495,13141.988715509993,28562.48467695,53304.70831824 2025-11-15,17:08:17.000,319,11121850,6565,0,1763226496,13142.076287539989,31792.23391296,53304.77818944 2025-11-15,17:08:18.000,319,11121894,6845,0,1763226497,13142.170595879994,31791.796866899997,53304.82709928 2025-11-15,17:08:19.000,319,11121921,7005,0,1763226498,13142.231222669994,31329.937869300004,53304.98081592 2025-11-15,17:08:20.000,319,11121857,6965,0,1763226499,13142.28511315,31790.901627390005,53305.02972576001 2025-11-15,17:08:21.000,319,11121876,6965,0,1763226500,13142.30532208,29021.7002508,53305.10658408001 2025-11-15,17:08:22.000,319,11121866,6805,0,1763226501,13142.31879469999,34558.68612884999,53305.183442400004 2025-11-15,17:08:23.000,319,11121921,7125,0,1763226502,13142.30532208,28098.024550379996,53305.232352240004 2025-11-15,17:08:24.000,319,11121930,6685,0,1763226503,13142.244695289999,26713.335747959994,53305.2882492 2025-11-15,17:08:25.000,319,11121903,7245,0,1763226504,13142.211013739994,30866.062820520005,53305.33017192 2025-11-15,17:08:26.000,319,11121907,6245,0,1763226505,13142.150386949994,30404.203822919997,53305.36510752001 2025-11-15,17:08:27.000,319,11121890,6645,0,1763226506,13142.116705399989,31326.857399490007,53305.34414616001 2025-11-15,17:08:28.000,319,11121909,7125,0,1763226507,13142.008924439993,32249.53917258,53305.33017192 2025-11-15,17:08:29.000,319,11121894,6885,0,1763226508,13141.934825029988,28096.55128221,53305.372094640006 2025-11-15,17:08:30.000,319,11121945,6205,0,1763226509,13141.793362520002,29019.32469399,53305.3581204 2025-11-15,17:08:31.000,319,11121846,6324,0,1763226510,13141.692317870002,28096.424397869996,53305.31619768 2025-11-15,17:08:32.000,319,11121844,6005,0,1763226511,13141.577800599996,25327.871541240005,53305.372094640006 2025-11-15,17:08:33.000,319,11121860,6605,0,1763226512,13141.416129159996,29942.309579670007,53305.26030072 2025-11-15,17:08:34.000,319,11121786,6925,0,1763226513,13141.294875579995,31788.166564950006,53305.19741664001 2025-11-15,17:08:35.000,319,11121848,6725,0,1763226514,13141.032159489994,29019.64190484,53305.16946816 2025-11-15,17:08:36.000,319,11121944,6685,0,1763226515,13140.836806499989,34557.107123730006,53305.134532560005 2025-11-15,17:08:37.000,319,11121895,7245,0,1763226516,13140.621244579997,31788.800986650007,53305.05767424001 2025-11-15,17:08:38.000,319,11121911,7165,0,1763226517,13140.425891589992,19791.611723580005,53305.02972576001 2025-11-15,17:08:39.000,319,11121854,7005,0,1763226518,13140.10254870999,29482.19876631,53304.95286744 2025-11-15,17:08:40.000,319,11121849,7365,0,1763226519,13139.86677786,27175.399170329998,53304.896970480004 2025-11-15,17:08:42.000,319,11121848,6485,0,1763226521,13139.226828409992,27637.49783835,53304.74325384001 2025-11-15,17:08:43.000,319,11121844,6525,0,1763226522,13138.937167079996,30406.593477989998,53304.61049856 2025-11-15,17:08:44.000,319,11121876,6685,0,1763226523,13138.55993371999,28099.638801149995,53304.57556296001 2025-11-15,17:08:45.000,319,11121858,6885,0,1763226524,13138.236590840002,31330.107048420003,53304.47774328 2025-11-15,17:08:46.000,319,11121906,6805,0,1763226525,13137.886302719991,29484.658912679995,53304.30306528 2025-11-15,17:08:47.000,319,11121843,7165,0,1763226526,13137.48212411999,23024.61765765,53304.24018120001 2025-11-15,17:08:48.000,319,11121900,6605,0,1763226527,13137.185726479998,30408.200679629997,53304.177297120004 2025-11-15,17:08:49.000,319,11121856,6685,0,1763226528,13136.821965739997,24409.524983099996,53304.08646456 2025-11-15,17:08:50.000,319,11121923,7325,0,1763226529,13136.42452344999,33639.07777644,53303.9257608 2025-11-15,17:08:51.000,319,11121882,5765,0,1763226530,13136.087707949999,27640.331588610003,53303.85588960001 2025-11-15,17:08:52.000,319,11121832,6165,0,1763226531,13135.697001970002,29948.012325839998,53303.723134320004 2025-11-15,17:08:53.000,319,11121839,7165,0,1763226532,13135.360186469996,27640.966010310003,53303.66025024 2025-11-15,17:08:54.000,319,11121947,7205,0,1763226533,13135.016634659994,29948.745435360004,53303.555443440004 2025-11-15,17:08:55.000,319,11121890,6685,0,1763226534,13134.713500709993,35486.767535520004,53303.45063664001 2025-11-15,17:08:56.000,319,11121860,5725,0,1763226535,13134.349739969992,34564.24789242,53303.338842720004 2025-11-15,17:08:57.000,319,11121856,6765,0,1763226536,13134.01292447,29027.00119656,53303.20608744 2025-11-15,17:08:58.000,319,11121886,6725,0,1763226537,13133.74347206999,27643.003208880007,53303.073332160006 2025-11-15,17:08:59.000,319,11121862,6805,0,1763226538,13133.440338119988,32258.244848129994,53302.905641280006 2025-11-15,17:09:00.000,319,11121940,6965,0,1763226539,13133.164149409997,26259.463414650003,53302.8427572 2025-11-15,17:09:01.000,319,11121864,6485,0,1763226540,13132.968796419991,29951.811806910002,53302.60519512 2025-11-15,17:09:02.000,319,11121881,6645,0,1763226541,13132.719552949995,27183.37173636,53302.451478480005 2025-11-15,17:09:03.000,319,11121803,7045,0,1763226542,13132.557881509994,31337.17732581,53302.29776184 2025-11-15,17:09:04.000,319,11121887,7205,0,1763226543,13132.402946379989,29491.602305730004,53302.17898080001 2025-11-15,17:09:05.000,319,11121912,6605,0,1763226544,13132.281692799988,29491.96886049,53302.06019976001 2025-11-15,17:09:06.000,319,11121863,6245,0,1763226545,13132.227802319998,29492.30721873,53301.85757328 2025-11-15,17:09:07.000,319,11121872,5565,0,1763226546,13132.106548739997,26723.648625150003,53301.71084376 2025-11-15,17:09:08.000,319,11121863,7245,0,1763226547,13132.045921949997,32723.3393964,53301.57808848 2025-11-15,17:09:09.000,319,11121862,6565,0,1763226548,13132.025713019997,25801.100785529998,53301.43834608001 2025-11-15,17:09:10.000,319,11121870,6605,0,1763226549,13131.985295159997,28108.830866670003,53301.36847488001 2025-11-15,17:09:11.000,319,11121907,7205,0,1763226550,13131.992031469992,28570.520685149997,53301.24969384001 2025-11-15,17:09:12.000,319,11121875,7845,0,1763226551,13131.998767780002,29493.71704473,53301.123925679996 2025-11-15,17:09:13.000,319,11121849,7285,0,1763226552,13132.140230290002,27186.346469220007,53301.012131760006 2025-11-15,17:09:14.000,319,11121873,6525,0,1763226553,13132.194120769993,32724.417913290003,53300.893350720005 2025-11-15,17:09:15.000,319,11121874,6165,0,1763226554,13132.362528519989,35032.04225748,53300.788543919996 2025-11-15,17:09:16.000,319,11121839,6525,0,1763226555,13132.450100549999,25802.04536895,53300.66976288001 2025-11-15,17:09:17.000,319,11121844,7045,0,1763226556,13132.64545353999,30878.659615829994,53300.59989168001 2025-11-15,17:09:18.000,319,11121848,6685,0,1763226557,13132.800388669995,27648.149073780005,53300.47412352 2025-11-15,17:09:19.000,319,11121869,7365,0,1763226558,13132.948587489991,28109.690860529998,53300.43220080001 2025-11-15,17:09:20.000,319,11121915,6324,0,1763226559,13133.164149409997,29494.21048383,53300.390278080005 2025-11-15,17:09:21.000,319,11121889,7205,0,1763226560,13133.298875610002,30878.638468439996,53300.341368240006 2025-11-15,17:09:22.000,319,11121851,6685,0,1763226561,13133.420129190003,26724.94566507,53300.271497040005 2025-11-15,17:09:23.000,319,11121876,6805,0,1763226562,13133.561591699989,27647.796617279993,53300.35534248 2025-11-15,17:09:24.000,319,11121947,7405,0,1763226563,13133.615482179994,32262.594161340006,53300.26450992001 2025-11-15,17:09:25.000,319,11121889,6124,0,1763226564,13133.72326313999,30416.271933480006,53300.27848416 2025-11-15,17:09:26.000,319,11121842,6885,0,1763226565,13133.777153619994,29492.92049304,53300.37630384 2025-11-15,17:09:27.000,319,11121820,6885,0,1763226566,13133.72326313999,29031.13903587,53300.3972652 2025-11-15,17:09:28.000,319,11121830,5884,0,1763226567,13133.70305420999,28569.237743489997,53300.4671364 2025-11-15,17:09:29.000,319,11121862,6845,0,1763226568,13133.662636349989,31337.938631850004,53300.48111064001 2025-11-15,17:09:30.000,319,11121878,5845,0,1763226569,13133.602009559989,30876.100781639994,53300.557968960005 2025-11-15,17:09:31.000,319,11121877,7005,0,1763226570,13133.494228599993,29029.87019247,53300.620853039996 2025-11-15,17:09:32.000,319,11121845,7325,0,1763226571,13133.386447639998,29029.595276399996,53300.59989168001 2025-11-15,17:09:33.000,319,11121802,6685,0,1763226572,13133.325820849997,25337.606389770008,53300.61386592 2025-11-15,17:09:34.000,319,11121863,6565,0,1763226573,13133.319084540002,32721.25285392,53300.620853039996 2025-11-15,17:09:35.000,319,11121866,6685,0,1763226574,13133.244985129997,30413.741295810003,53300.620853039996 2025-11-15,17:09:36.000,319,11121900,6805,0,1763226575,13133.251721439992,32259.570084570005,53300.61386592 2025-11-15,17:09:37.000,319,11121858,6965,0,1763226576,13133.218039890002,30875.198493000004,53300.6418144 2025-11-15,17:09:38.000,319,11121843,7245,0,1763226577,13133.238248820002,31336.585198889996,53300.620853039996 2025-11-15,17:09:39.000,319,11121858,6925,0,1763226578,13133.224776199997,29952.129017760002,53300.606878800005 2025-11-15,17:09:40.000,319,11121865,7365,0,1763226579,13133.265194059997,31336.585198889996,53300.61386592 2025-11-15,17:09:41.000,319,11121824,5965,0,1763226580,13133.332557159993,28567.76447532,53300.557968960005 2025-11-15,17:09:43.000,319,11121816,6925,0,1763226582,13133.480755979988,23491.580225369995,53300.7116856 2025-11-15,17:09:44.000,319,11121882,5765,0,1763226583,13133.642427419989,31336.965851910005,53300.69072424 2025-11-15,17:09:45.000,319,11121826,6885,0,1763226584,13133.8310441,28568.116931819997,53300.76059544 2025-11-15,17:09:46.000,319,11121846,6685,0,1763226585,13133.98597922999,28106.828913749996,53300.73264696 2025-11-15,17:09:47.000,319,11121821,6284,0,1763226586,13134.17459591,29491.376733569996,53300.7116856 2025-11-15,17:09:48.000,319,11121813,6205,0,1763226587,13134.343003659997,25799.557026060007,53300.76059544 2025-11-15,17:09:49.000,319,11121868,6885,0,1763226588,13134.551829269993,28107.244812420002,53300.851428 2025-11-15,17:09:50.000,319,11121865,6445,0,1763226589,13134.733709639993,30414.840960090005,53300.83046664 2025-11-15,17:09:51.000,319,11121862,5925,0,1763226590,13134.929062629999,24877.058530349997,53300.9212992 2025-11-15,17:09:52.000,319,11121835,7125,0,1763226591,13135.077261449995,28107.58317066,53300.991170400004 2025-11-15,17:09:53.000,319,11121796,6124,0,1763226592,13135.21198765,32722.662679920002,53301.012131760006 2025-11-15,17:09:54.000,319,11121838,6685,0,1763226593,13135.25240551,30876.763399860007,53301.0959772 2025-11-15,17:09:55.000,319,11121866,5845,0,1763226594,13135.27261444,24877.396888589996,53301.17283552001 2025-11-15,17:09:56.000,319,11121832,6765,0,1763226595,13135.346713849991,28569.491512170003,53301.20777112 2025-11-15,17:09:57.000,319,11121839,7365,0,1763226596,13135.30629598999,28569.583150859995,53301.347513520006 2025-11-15,17:09:58.000,319,11121861,7245,0,1763226597,13135.26587812999,28108.0625115,53301.41738472001 2025-11-15,17:09:59.000,319,11121824,5845,0,1763226598,13135.178306099995,28108.08365889,53301.459307439996 2025-11-15,17:10:00.000,319,11121864,6725,0,1763226599,13135.09073407,29031.103790220004,53301.53616576001 2025-11-15,17:10:01.000,319,11121815,7365,0,1763226600,13135.016634659994,31338.551906160006,53301.59904984 2025-11-15,17:10:02.000,319,11121896,6525,0,1763226601,13134.848226909999,24416.144116170006,53301.682895280006 2025-11-15,17:10:03.000,319,11121853,7325,0,1763226602,13134.767391189998,30877.129954620003,53301.69686952 2025-11-15,17:10:04.000,319,11121810,6885,0,1763226603,13134.612456059993,26723.69091993,53301.77372784001 2025-11-15,17:10:05.000,319,11121889,7005,0,1763226604,13134.477729860002,26723.6838708,53301.7597536 2025-11-15,17:10:06.000,319,11121857,7165,0,1763226605,13134.423839379997,28569.759379109993,53301.85757328 2025-11-15,17:10:07.000,319,11121849,6885,0,1763226606,13134.295849490001,27185.380738410007,53301.87154752001 2025-11-15,17:10:08.000,319,11121852,6685,0,1763226607,13134.228486389991,31338.996001349995,53301.92045736001 2025-11-15,17:10:09.000,319,11121860,6845,0,1763226608,13134.17459591,27185.585163180003,53302.03225128 2025-11-15,17:10:10.000,319,11121831,7245,0,1763226609,13134.15438698,29031.710015400007,53301.98334144 2025-11-15,17:10:11.000,319,11121839,7285,0,1763226610,13134.120705429996,29954.779490639994,53302.018277040006 2025-11-15,17:10:12.000,319,11121885,7245,0,1763226611,13134.161123289996,28570.259867340006,53302.02526416 2025-11-15,17:10:13.000,319,11121845,7365,0,1763226612,13134.208277459991,30416.215540439996,53302.018277040006 2025-11-15,17:10:14.000,319,11121894,6685,0,1763226613,13134.248695319991,27185.78958795,53302.116096720005 2025-11-15,17:10:15.000,319,11121863,7085,0,1763226614,13134.309322109992,30877.715032410008,53302.248852 2025-11-15,17:10:16.000,319,11121813,7005,0,1763226615,13134.417103070002,30416.116852620005,53302.17199368 2025-11-15,17:10:17.000,319,11121790,6525,0,1763226616,13134.450784619992,31800.530738970003,53302.22789064001 2025-11-15,17:10:18.000,319,11121883,7165,0,1763226617,13134.524884029997,27646.880230380004,53302.24186488 2025-11-15,17:10:19.000,319,11121887,7165,0,1763226618,13134.585510819998,28569.759379109993,53302.283787600005 2025-11-15,17:10:20.000,319,11121870,6565,0,1763226619,13134.625928679998,27185.091724080004,53302.30474896001 2025-11-15,17:10:21.000,319,11121905,7125,0,1763226620,13134.679819159988,31799.832875099994,53302.402568640005 2025-11-15,17:10:22.000,319,11121777,7205,0,1763226621,13134.700028089988,29953.7362194,53302.451478480005 2025-11-15,17:10:24.000,319,11121853,7205,0,1763226623,13134.720237019988,27184.605334110005,53302.39558152001 2025-11-15,17:10:25.000,319,11121886,6685,0,1763226624,13134.740445949988,29492.039351789994,53302.42353000001 2025-11-15,17:10:26.000,319,11121867,7605,0,1763226625,13134.760654879989,29492.053450050007,53302.43051712 2025-11-15,17:10:27.000,319,11121876,6525,0,1763226626,13134.807809049998,29030.694940679998,53302.402568640005 2025-11-15,17:10:28.000,319,11121858,6645,0,1763226627,13134.767391189998,30415.292104410008,53302.41654288 2025-11-15,17:10:29.000,319,11121823,7285,0,1763226628,13134.780863809989,29492.420004810003,53302.36763304 2025-11-15,17:10:30.000,319,11121844,6565,0,1763226629,13134.760654879989,30877.16520027,53302.24186488 2025-11-15,17:10:31.000,319,11121893,7045,0,1763226630,13134.807809049998,26262.318312300005,53302.381607280004 2025-11-15,17:10:32.000,319,11121770,6605,0,1763226631,13134.875172149994,32261.959739640006,53302.26282624 2025-11-15,17:10:33.000,319,11121822,6605,0,1763226632,13134.854963219994,30416.123901750005,53302.27680048001 2025-11-15,17:10:34.000,319,11121907,6685,0,1763226633,13134.90211738999,28570.231670819994,53302.36064592 2025-11-15,17:10:35.000,319,11121802,6405,0,1763226634,13135.00989835,28570.32330951,53302.25583912001 2025-11-15,17:10:36.000,319,11121850,6645,0,1763226635,13135.110943,29493.350489970006,53302.31173608 2025-11-15,17:10:37.000,319,11121817,7165,0,1763226636,13135.19177872,28108.87316145,53302.3187232 2025-11-15,17:10:38.000,319,11121871,7285,0,1763226637,13135.218723959995,26724.30419424,53302.31173608 2025-11-15,17:10:39.000,319,11121850,6525,0,1763226638,13135.25240551,33646.74018075,53302.353658800006 2025-11-15,17:10:40.000,319,11121838,6885,0,1763226639,13135.319768609996,29493.117868679998,53302.36763304 2025-11-15,17:10:41.000,319,11121865,7165,0,1763226640,13135.33324123,28108.513655820003,53302.3187232 2025-11-15,17:10:42.000,319,11121821,7085,0,1763226641,13135.41407695,26262.3888036,53302.42353000001 2025-11-15,17:10:43.000,319,11121845,6845,0,1763226642,13135.360186469996,29954.349493710004,53302.40955576 2025-11-15,17:10:44.000,319,11121834,6245,0,1763226643,13135.380395399996,29031.272969340003,53302.46545272 2025-11-15,17:10:45.000,319,11121861,7325,0,1763226644,13135.380395399996,30877.235691570007,53302.451478480005 2025-11-15,17:10:46.000,319,11121868,6685,0,1763226645,13135.30629598999,29492.77246131,53302.549298160004 2025-11-15,17:10:47.000,319,11121833,6245,0,1763226646,13135.279350749996,30415.813740030004,53302.54231104001 2025-11-15,17:10:48.000,319,11121844,5684,0,1763226647,13135.18504240999,31338.883215270005,53302.50737544 2025-11-15,17:10:49.000,319,11121843,7205,0,1763226648,13135.036843589995,28570.062491699995,53302.43051712 2025-11-15,17:10:50.000,319,11121883,7005,0,1763226649,13134.96948049,29493.26590041,53302.47243984001 2025-11-15,17:10:51.000,319,11121827,6284,0,1763226650,13134.834754289994,32262.49547352,53302.43750424 2025-11-15,17:10:52.000,319,11121886,5884,0,1763226651,13134.686555469998,27186.205486620005,53302.32571032001 2025-11-15,17:10:53.000,319,11121847,6205,0,1763226652,13134.545092959997,27648.064484219998,53302.30474896001 2025-11-15,17:10:54.000,319,11121839,6805,0,1763226653,13134.396894140002,24879.44113629,53302.22789064001 2025-11-15,17:10:55.000,319,11121866,6645,0,1763226654,13134.241959009996,31340.920413839995,53302.12308384 2025-11-15,17:10:56.000,319,11121868,6885,0,1763226655,13134.11396912,31802.885148390007,53302.06019976001 2025-11-15,17:10:57.000,319,11121877,7045,0,1763226656,13133.98597922999,34110.93948951,53301.97635432 2025-11-15,17:10:58.000,319,11121816,5725,0,1763226657,13133.898407199995,26265.701894700003,53301.89250888001 2025-11-15,17:10:59.000,319,11121894,6685,0,1763226658,13133.81083517,30419.817645870004,53301.88552176 2025-11-15,17:11:00.000,319,11121802,5725,0,1763226659,13133.756944689994,35497.07336358,53301.76674072 2025-11-15,17:11:01.000,319,11121863,7365,0,1763226660,13133.74347206999,28574.65852446,53301.64097256 2025-11-15,17:11:02.000,319,11121825,7285,0,1763226661,13133.74347206999,29498.20734054,53301.57808848 2025-11-15,17:11:03.000,319,11121881,6165,0,1763226662,13133.77041731,28113.9837807,53301.50123016 2025-11-15,17:11:05.000,319,11121889,7125,0,1763226664,13133.777153619994,29499.236513519994,53301.43834608001 2025-11-15,17:11:06.000,319,11121877,7085,0,1763226665,13133.797362549994,33653.190134699995,53301.326552160004 2025-11-15,17:11:07.000,319,11121854,6685,0,1763226666,13133.8310441,30884.21433027,53301.31956504001 2025-11-15,17:11:08.000,319,11121922,6565,0,1763226667,13133.85125303,30422.73598569,53301.277642320005 2025-11-15,17:11:09.000,319,11121913,7325,0,1763226668,13133.88493457999,31345.932345270005,53301.20777112 2025-11-15,17:11:10.000,319,11121874,6805,0,1763226669,13133.84451671999,28115.168034539995,53301.228732480005 2025-11-15,17:11:11.000,319,11121838,6725,0,1763226670,13133.90514350999,26730.57087081,53301.26366808 2025-11-15,17:11:12.000,319,11121869,7165,0,1763226671,13133.86472564999,28115.076395850003,53301.2357196 2025-11-15,17:11:13.000,319,11121886,6725,0,1763226672,13133.878198269995,32730.268691189995,53301.28462944 2025-11-15,17:11:14.000,319,11121903,6205,0,1763226673,13133.87146196,34114.7671671,53301.26366808 2025-11-15,17:11:16.000,319,11121924,6845,0,1763226675,13133.716526829994,26730.035136930004,53301.396423360005 2025-11-15,17:11:17.000,319,11121871,7205,0,1763226676,13133.595273249994,32729.923283819997,53301.40341048 2025-11-15,17:11:18.000,319,11121890,6685,0,1763226677,13133.440338119988,28114.61115327,53301.396423360005 2025-11-15,17:11:19.000,319,11121872,6605,0,1763226678,13133.285402989997,25345.445022329994,53301.40341048 2025-11-15,17:11:20.000,319,11121839,7045,0,1763226679,13133.130467859992,28114.759185000003,53301.36148776 2025-11-15,17:11:21.000,319,11121933,6965,0,1763226680,13132.89469701,26268.747118860003,53301.396423360005 2025-11-15,17:11:22.000,319,11121850,6605,0,1763226681,13132.679135089995,27653.619198660002,53301.43135896 2025-11-15,17:11:23.000,319,11121856,6565,0,1763226682,13132.456836859994,30423.158933490005,53301.42437184 2025-11-15,17:11:24.000,319,11121888,6805,0,1763226683,13132.187384459998,28577.301948210006,53301.4103976 2025-11-15,17:11:25.000,319,11121891,7525,0,1763226684,13131.931404679992,30885.32809281,53301.33353928 2025-11-15,17:11:26.000,319,11121862,6245,0,1763226685,13131.661952279996,27193.339206179997,53301.25668096 2025-11-15,17:11:27.000,319,11121928,6605,0,1763226686,13131.500280839995,31347.624136469996,53301.18680976 2025-11-15,17:11:28.000,319,11121921,7245,0,1763226687,13131.358818329994,29040.168971399995,53301.15187416001 2025-11-15,17:11:29.000,319,11121881,7165,0,1763226688,13131.217355819994,30425.14678815,53301.07501584 2025-11-15,17:11:30.000,319,11121942,5884,0,1763226689,13131.136520099994,31809.86378709,53300.942260560005 2025-11-15,17:11:31.000,319,11121873,6284,0,1763226690,13131.089365929998,29963.894015729995,53300.80251816 2025-11-15,17:11:32.000,319,11121809,7205,0,1763226691,13131.116311169993,24886.962558,53300.80950528 2025-11-15,17:11:33.000,319,11121927,7165,0,1763226692,13131.203883199989,32733.26457144,53300.725659840005 2025-11-15,17:11:34.000,319,11121859,7165,0,1763226693,13131.271246299999,26733.009869789996,53300.69072424 2025-11-15,17:11:35.000,319,11121897,5925,0,1763226694,13131.38576356999,26732.94642762,53300.59989168001 2025-11-15,17:11:36.000,319,11121868,5965,0,1763226695,13131.56764393999,32732.728837560004,53300.52303336 2025-11-15,17:11:37.000,319,11121793,7365,0,1763226696,13131.776469550001,27655.501316370006,53300.53002048001 2025-11-15,17:11:38.000,319,11121907,6965,0,1763226697,13131.931404679992,30424.364334719998,53300.453162159996 2025-11-15,17:11:39.000,319,11121874,6845,0,1763226698,13132.086339809997,31347.060206070004,53300.36232960001 2025-11-15,17:11:40.000,319,11121863,7405,0,1763226699,13132.248011249998,29038.956521040003,53300.390278080005 2025-11-15,17:11:41.000,319,11121870,6765,0,1763226700,13132.328846969998,29961.687638040006,53300.38329096001 2025-11-15,17:11:42.000,319,11121846,6845,0,1763226701,13132.477045789994,30422.862870030003,53300.42521368 2025-11-15,17:11:43.000,319,11121843,7445,0,1763226702,13132.497254719994,31345.629232680003,53300.36931672 2025-11-15,17:11:44.000,319,11121858,6765,0,1763226703,13132.50399102999,30422.291890499997,53300.38329096001 2025-11-15,17:11:45.000,319,11121870,6885,0,1763226704,13132.50399102999,31345.086449669994,53300.30643264 2025-11-15,17:11:46.000,319,11121853,7525,0,1763226705,13132.409682689999,30421.76320575,53300.36232960001 2025-11-15,17:11:47.000,319,11121830,6645,0,1763226706,13132.355792209994,31344.663501870004,53300.30643264 2025-11-15,17:11:48.000,319,11121818,6725,0,1763226707,13132.200857080003,30421.62927228,53300.23656144 2025-11-15,17:11:49.000,319,11121825,7245,0,1763226708,13132.039185640002,28575.62425527,53300.23656144 2025-11-15,17:11:50.000,319,11121851,7205,0,1763226709,13131.789942169991,28575.589009620002,53300.12476752001 2025-11-15,17:11:51.000,319,11121897,7365,0,1763226710,13131.59458918,28114.15295982,53300.03393496 2025-11-15,17:11:52.000,319,11121888,6885,0,1763226711,13131.34534570999,24883.529631690006,53300.0129736 2025-11-15,17:11:53.000,319,11121894,6925,0,1763226712,13131.102838549989,29960.33420508,53300.03393496 2025-11-15,17:11:54.000,319,11121861,7325,0,1763226713,13130.873804009992,28575.863925690006,53299.95707664001 2025-11-15,17:11:55.000,319,11121726,6725,0,1763226714,13130.644769469996,30422.186153550007,53299.90117968 2025-11-15,17:11:56.000,319,11121922,7005,0,1763226715,13130.40899861999,26268.493350179997,53299.79637288 2025-11-15,17:11:57.000,319,11121830,7205,0,1763226716,13130.22711824999,28576.300971749995,53299.79637288 2025-11-15,17:11:58.000,319,11121821,7165,0,1763226717,13129.964402159989,33653.28882252,53299.67759184 2025-11-15,17:11:59.000,319,11121858,6805,0,1763226718,13129.748840239998,27192.00692061,53299.551823680005 2025-11-15,17:12:00.000,319,11121892,6725,0,1763226719,13129.587168799997,29961.349279799993,53299.53784944 2025-11-15,17:12:01.000,319,11121815,6925,0,1763226720,13129.459178910001,27192.408721019994,53299.41208128 2025-11-15,17:12:02.000,319,11121840,6845,0,1763226721,13129.290771159991,30884.98268544,53299.39810704 2025-11-15,17:12:03.000,319,11121861,7285,0,1763226722,13129.16951757999,33192.846700049995,53299.30028736 2025-11-15,17:12:04.000,319,11121882,6845,0,1763226723,13129.10889078999,29962.272715829997,53299.22342904 2025-11-15,17:12:05.000,319,11121842,6885,0,1763226724,13129.06847292999,33193.29784437,53299.12560936 2025-11-15,17:12:06.000,319,11121833,6885,0,1763226725,13129.001109829995,33193.481121749996,53298.978879840004 2025-11-15,17:12:07.000,319,11121812,6645,0,1763226726,13129.061736619995,32270.545579979997,53298.92298288001 2025-11-15,17:12:08.000,319,11121749,6925,0,1763226727,13129.01458245,25809.214334160002,53298.92298288001 2025-11-15,17:12:09.000,319,11121739,7085,0,1763226728,13129.07520924,35040.20515002,53298.86708592 2025-11-15,17:12:10.000,319,11121691,6925,0,1763226729,13129.102154479995,29963.456969670005,53298.83913744 2025-11-15,17:12:11.000,319,11121687,7165,0,1763226730,13129.15604496,33656.00273757,53298.832150320006 2025-11-15,17:12:12.000,319,11121837,7205,0,1763226731,13129.142572339995,30887.005785750007,53298.82516320001 2025-11-15,17:12:13.000,319,11121783,6925,0,1763226732,13129.17625389,35502.705618449996,53298.81817608 2025-11-15,17:12:14.000,319,11121829,7125,0,1763226733,13129.17625389,27195.023948250004,53298.8600988 2025-11-15,17:12:15.000,319,11121814,6725,0,1763226734,13129.16951757999,28118.417683470005,53298.73433064001 2025-11-15,17:12:16.000,319,11121848,6245,0,1763226735,13129.14930864999,29503.423696740007,53298.74131776 2025-11-15,17:12:17.000,319,11121843,6405,0,1763226736,13129.182990199995,30426.73989153,53298.7203564 2025-11-15,17:12:18.000,319,11121797,7165,0,1763226737,13129.14930864999,31811.682462630008,53298.69240792 2025-11-15,17:12:19.000,319,11121795,7205,0,1763226738,13129.142572339995,33196.59683721,53298.70638216001 2025-11-15,17:12:20.000,319,11121802,6605,0,1763226739,13129.12909971999,26735.004773580004,53298.67144656 2025-11-15,17:12:21.000,319,11121898,6765,0,1763226740,13129.12909971999,32735.435703480005,53298.643498080004 2025-11-15,17:12:22.000,319,11121850,6525,0,1763226741,13129.162781269995,28581.482082300005,53298.580614 2025-11-15,17:12:23.000,319,11121792,5845,0,1763226742,13129.19646282,29966.325965580007,53298.69939504 2025-11-15,17:12:24.000,319,11121843,7405,0,1763226743,13129.23688068,28120.137671189994,53298.73433064001 2025-11-15,17:12:25.000,319,11121861,7245,0,1763226744,13129.304243779996,24889.281721770007,53298.7203564 2025-11-15,17:12:26.000,319,11121840,5965,0,1763226745,13129.418761050001,32274.281618880006,53298.832150320006 2025-11-15,17:12:27.000,319,11121859,7005,0,1763226746,13129.519805700002,35966.644109400004,53298.79721472 2025-11-15,17:12:28.000,319,11121826,5645,0,1763226747,13129.587168799997,34581.927110460005,53298.87407304001 2025-11-15,17:12:29.000,319,11121835,7245,0,1763226748,13129.742103930002,32274.03489933,53298.8950344 2025-11-15,17:12:30.000,319,11121834,6685,0,1763226749,13129.870093819998,34120.12450590001,53298.92298288001 2025-11-15,17:12:31.000,319,11121887,7285,0,1763226750,13130.038501569994,25811.878905300007,53299.0347768 2025-11-15,17:12:32.000,319,11121900,6605,0,1763226751,13130.159755149994,31811.94328044,53299.02778968 2025-11-15,17:12:33.000,319,11121936,6765,0,1763226752,13130.29448135,31350.197068919995,53299.167532080006 2025-11-15,17:12:34.000,319,11121836,6005,0,1763226753,13130.43594386,27195.954433410006,53299.20246768 2025-11-15,17:12:35.000,319,11121841,7205,0,1763226754,13130.577406370001,31349.640187650002,53299.27233888 2025-11-15,17:12:36.000,319,11121814,6965,0,1763226755,13130.718868880002,27195.298864319993,53299.30028736 2025-11-15,17:12:37.000,319,11121841,7285,0,1763226756,13130.894012939993,26271.869883449996,53299.4190684 2025-11-15,17:12:38.000,319,11121915,7125,0,1763226757,13131.008530209998,29502.429769409995,53299.46797824 2025-11-15,17:12:39.000,319,11121814,6885,0,1763226758,13131.116311169993,29502.006821610004,53299.551823680005 2025-11-15,17:12:40.000,319,11121836,6645,0,1763226759,13131.257773679994,33194.04505215,53299.53784944 2025-11-15,17:12:41.000,319,11121836,6565,0,1763226760,13131.338609399994,29039.710777950007,53299.614707759996 2025-11-15,17:12:42.000,319,11121857,7245,0,1763226761,13131.46659928999,23500.878027839994,53299.670604720006 2025-11-15,17:12:43.000,319,11121878,6525,0,1763226762,13131.61479811,30423.490242600004,53299.74746304 2025-11-15,17:12:44.000,319,11121867,7205,0,1763226763,13131.709106449991,27192.401671889995,53299.75445016 2025-11-15,17:12:45.000,319,11121905,7165,0,1763226764,13131.789942169991,29961.229444590004,53299.80336 2025-11-15,17:12:47.000,319,11121841,7125,0,1763226766,13131.992031469992,32729.676564270005,53299.838295600006 2025-11-15,17:12:48.000,319,11121814,6725,0,1763226767,13132.079603500002,24883.367501700006,53299.89419256 2025-11-15,17:12:49.000,319,11121843,7125,0,1763226768,13132.120021360002,28575.29999529,53299.90117968 2025-11-15,17:12:50.000,319,11121831,7285,0,1763226769,13132.194120769993,31805.69775126,53299.887205440005 2025-11-15,17:12:51.000,319,11121853,7205,0,1763226770,13132.227802319998,24421.113752820005,53299.97803800001 2025-11-15,17:12:52.000,319,11121861,6965,0,1763226771,13132.261483869988,32266.781344560004,53299.936115280005 2025-11-15,17:12:53.000,319,11121872,6565,0,1763226772,13132.301901729988,28112.86296903,53300.03393496 2025-11-15,17:12:54.000,319,11121838,6685,0,1763226773,13132.335583279993,31343.42990412,53299.97803800001 2025-11-15,17:12:55.000,319,11121875,7045,0,1763226774,13132.335583279993,28112.623298610008,53300.06887056 2025-11-15,17:12:56.000,319,11121813,7125,0,1763226775,13132.335583279993,29497.037184960005,53300.04092208 2025-11-15,17:12:57.000,319,11121820,7045,0,1763226776,13132.355792209994,24881.774398320005,53300.08983192 2025-11-15,17:12:58.000,319,11121905,6965,0,1763226777,13132.389473759999,29035.431956040004,53300.20861296 2025-11-15,17:12:59.000,319,11121724,6725,0,1763226778,13132.402946379989,30419.993874120002,53300.18066448 2025-11-15,17:13:00.000,319,11121678,6685,0,1763226779,13132.443364239989,34573.67257923,53300.19463872001 2025-11-15,17:13:01.000,319,11121747,7085,0,1763226780,13132.450100549999,26727.793513590004,53300.23656144 2025-11-15,17:13:02.000,319,11121734,6525,0,1763226781,13132.477045789994,26266.315169010006,53300.21560008001 2025-11-15,17:13:03.000,319,11121676,6485,0,1763226782,13132.517463649994,31343.169086309994,53300.31341976001 2025-11-15,17:13:04.000,319,11121831,7245,0,1763226783,13132.57135413,27189.567921630005,53300.36232960001 2025-11-15,17:13:05.000,319,11121873,7125,0,1763226784,13132.578090439994,29958.8820843,53300.35534248 2025-11-15,17:13:06.000,319,11121817,7005,0,1763226785,13132.67239878,27189.920378130002,53300.41822656 2025-11-15,17:13:07.000,319,11121919,7445,0,1763226786,13132.719552949995,29036.193262080007,53300.44617504 2025-11-15,17:13:08.000,319,11121868,6645,0,1763226787,13132.76670711999,28574.919342270005,53300.38329096001 2025-11-15,17:13:09.000,319,11121830,6965,0,1763226788,13132.79365236,29498.165045760004,53300.49508488 2025-11-15,17:13:10.000,319,11121861,6925,0,1763226789,13132.88796069999,35498.250568289994,53300.47412352 2025-11-15,17:13:11.000,319,11121825,7205,0,1763226790,13132.989005349991,29037.025059420004,53300.4671364 2025-11-15,17:13:12.000,319,11121824,6445,0,1763226791,13133.029423209991,27652.639369590004,53300.557968960005 2025-11-15,17:13:13.000,319,11121831,7325,0,1763226792,13133.123731549997,27652.815597840003,53300.54399472 2025-11-15,17:13:14.000,319,11121869,7085,0,1763226793,13133.218039890002,34575.843711270005,53300.53002048001 2025-11-15,17:13:15.000,319,11121861,7405,0,1763226794,13133.325820849997,29499.130776570004,53300.620853039996 2025-11-15,17:13:16.000,319,11121879,6165,0,1763226795,13133.420129190003,26729.985793019994,53300.66277576 2025-11-15,17:13:17.000,319,11121876,7125,0,1763226796,13133.467283359998,29499.264710040006,53300.66976288001 2025-11-15,17:13:18.000,319,11121853,7005,0,1763226797,13133.554855389993,29499.3492996,53300.66976288001 2025-11-15,17:13:19.000,319,11121818,6925,0,1763226798,13133.669372659999,32268.58592184,53300.75360832 2025-11-15,17:13:20.000,319,11121829,6245,0,1763226799,13133.80409885999,29037.89210241,53300.76758256001 2025-11-15,17:13:21.000,319,11121873,6124,0,1763226800,13133.88493457999,30422.538610050004,53300.76059544 2025-11-15,17:13:22.000,319,11121864,6725,0,1763226801,13134.060078639995,21653.50547961,53300.774569680005 2025-11-15,17:13:23.000,319,11121849,7085,0,1763226802,13134.208277459991,30884.256625049995,53300.87238936 2025-11-15,17:13:24.000,319,11121789,7125,0,1763226803,13134.423839379997,26730.422839079998,53300.87238936 2025-11-15,17:13:25.000,319,11121871,7245,0,1763226804,13134.625928679998,33191.873920109996,53300.942260560005 2025-11-15,17:13:26.000,319,11121807,7125,0,1763226805,13134.861699529989,24884.269790339997,53301.04008024 2025-11-15,17:13:27.000,319,11121795,7484,0,1763226806,13135.15136086,29499.624215670003,53301.04706736 2025-11-15,17:13:28.000,319,11121856,6805,0,1763226807,13135.494912670001,27653.400675630008,53301.1658484 2025-11-15,17:13:29.000,319,11121845,7405,0,1763226808,13135.818255550003,29499.440938290005,53301.061041600005 2025-11-15,17:13:30.000,319,11121849,6885,0,1763226809,13136.12138949999,29037.772267199995,53301.25668096 2025-11-15,17:13:31.000,319,11121842,6605,0,1763226810,13136.47167762,28576.08244872,53301.24969384001 2025-11-15,17:13:32.000,319,11121855,7405,0,1763226811,13136.801756809997,28114.371482849994,53301.29860368001 2025-11-15,17:13:33.000,319,11121851,7285,0,1763226812,13137.084681829998,29498.778320070007,53301.445333200005 2025-11-15,17:13:34.000,319,11121817,7125,0,1763226813,13137.455178879994,28113.941485920004,53301.52917864 2025-11-15,17:13:35.000,319,11121862,6725,0,1763226814,13137.6707408,29498.193242280002,53301.55712712001 2025-11-15,17:13:36.000,319,11121840,5925,0,1763226815,13137.893039030001,31805.620210830006,53301.63398544001 2025-11-15,17:13:37.000,319,11121869,7484,0,1763226816,13138.021028919997,31343.775311489997,53301.72481800001 2025-11-15,17:13:38.000,319,11121838,6885,0,1763226817,13138.162491429997,27651.349378800005,53301.76674072 2025-11-15,17:13:39.000,319,11121819,7285,0,1763226818,13138.256799770003,29035.63638081,53301.850586160006 2025-11-15,17:13:40.000,319,11121866,6565,0,1763226819,13138.344371799998,26266.251726839997,53301.90648312 2025-11-15,17:13:41.000,319,11121871,6284,0,1763226820,13138.351108109993,31804.24563048,53302.01128992001 2025-11-15,17:13:42.000,319,11121849,7125,0,1763226821,13138.371317039993,31804.06940223,53302.06019976001 2025-11-15,17:13:43.000,319,11121865,7165,0,1763226822,13138.344371799998,25342.561928159994,53302.10910960001 2025-11-15,17:13:44.000,319,11121849,7165,0,1763226823,13138.324162869998,29495.944569810003,53302.15801944001 2025-11-15,17:13:45.000,319,11121898,7045,0,1763226824,13138.277008700003,28572.656571540007,53302.22090352 2025-11-15,17:13:46.000,319,11121860,6845,0,1763226825,13138.229854529993,30418.57699899,53302.22090352 2025-11-15,17:13:48.000,319,11121855,7285,0,1763226827,13138.243327149998,25341.483411270005,53302.40955576 2025-11-15,17:13:49.000,319,11121857,7205,0,1763226828,13138.223118219998,31340.927462969994,53302.46545272 2025-11-15,17:13:50.000,319,11121823,7205,0,1763226829,13138.216381910002,35955.77435094,53302.44449136001 2025-11-15,17:13:51.000,319,11121793,6965,0,1763226830,13138.250063459993,31340.476318650006,53302.50737544 2025-11-15,17:13:52.000,319,11121874,6765,0,1763226831,13138.297217629988,29955.731123189995,53302.53532392 2025-11-15,17:13:53.000,319,11121852,6405,0,1763226832,13138.310690249993,30417.061436040007,53302.60519512 2025-11-15,17:13:54.000,319,11121861,6324,0,1763226833,13138.371317039993,26263.291092240004,53302.570259520005 2025-11-15,17:13:55.000,319,11121834,6685,0,1763226834,13138.431943829994,32262.601210470006,53302.59122088001 2025-11-15,17:13:56.000,319,11121901,7085,0,1763226835,13138.438680139989,27647.331374700007,53302.71000192001 2025-11-15,17:13:57.000,319,11121854,6405,0,1763226836,13138.452152759994,28570.104786480006,53302.67506632 2025-11-15,17:13:58.000,319,11121883,6645,0,1763226837,13138.472361689994,30877.355526779997,53302.71000192001 2025-11-15,17:13:59.000,319,11121870,5765,0,1763226838,13138.398262279989,29031.237723690007,53302.79384736 2025-11-15,17:14:00.000,319,11121893,7165,0,1763226839,13138.418471209989,29492.546889150006,53302.79384736 2025-11-15,17:14:01.000,319,11121878,6605,0,1763226840,13138.371317039993,27184.929594090005,53302.82878296001 2025-11-15,17:14:02.000,319,11121856,5925,0,1763226841,13138.297217629988,29030.81477589,53302.87070568 2025-11-15,17:14:03.000,319,11121909,6324,0,1763226842,13138.229854529993,29030.730186329994,53302.89166704 2025-11-15,17:14:04.000,319,11121865,7085,0,1763226843,13138.122073569997,24415.841003580004,53302.87070568 2025-11-15,17:14:05.000,319,11121890,6645,0,1763226844,13138.021028919997,28107.836939340006,53302.87070568 2025-11-15,17:14:06.000,319,11121844,6645,0,1763226845,13137.879566409996,29030.962807620002,53302.84974432001 2025-11-15,17:14:07.000,319,11121887,6845,0,1763226846,13137.738103899996,27646.668756479994,53302.77987312001 2025-11-15,17:14:08.000,319,11121841,7484,0,1763226847,13137.61011401,26723.83895166,53302.772886 2025-11-15,17:14:09.000,319,11121857,7165,0,1763226848,13137.44170625999,26724.191408159997,53302.75192464 2025-11-15,17:14:10.000,319,11121874,6605,0,1763226849,13137.259825889989,28570.464292110002,53302.6331436 2025-11-15,17:14:11.000,319,11121859,7005,0,1763226850,13137.152044929993,26263.361583539998,53302.619169360005 2025-11-15,17:14:12.000,319,11121836,6565,0,1763226851,13136.916274080002,34570.93046766,53302.549298160004 2025-11-15,17:14:13.000,319,11121848,6645,0,1763226852,13136.700712159996,24418.209511260007,53302.402568640005 2025-11-15,17:14:14.000,319,11121925,6805,0,1763226853,13136.49188655,27649.31218023,53302.353658800006 2025-11-15,17:14:15.000,319,11121860,6685,0,1763226854,13136.20896153,31342.055323769993,53302.26282624 2025-11-15,17:14:16.000,319,11121876,6685,0,1763226855,13135.973190679993,28573.601154959993,53302.17199368 2025-11-15,17:14:17.000,319,11121834,6725,0,1763226856,13135.697001970002,26728.181215739998,53302.046225520004 2025-11-15,17:14:18.000,319,11121797,7525,0,1763226857,13135.346713849991,33651.8508,53301.92744448 2025-11-15,17:14:19.000,319,11121822,6845,0,1763226858,13135.07052514,28114.31508981,53301.76674072 2025-11-15,17:14:20.000,319,11121904,6525,0,1763226859,13134.713500709993,29961.26469024,53301.60603696001 2025-11-15,17:14:21.000,319,11121843,7125,0,1763226860,13134.437312000002,34115.90912616,53301.55014 2025-11-15,17:14:22.000,319,11121852,6525,0,1763226861,13134.19480484,28116.732941399998,53301.41738472001 2025-11-15,17:14:23.000,319,11121934,6605,0,1763226862,13133.97250661,27194.452968719997,53301.228732480005 2025-11-15,17:14:24.000,319,11121917,7285,0,1763226863,13133.736735759994,30426.042027660005,53301.0959772 2025-11-15,17:14:25.000,319,11121874,6525,0,1763226864,13133.608745869999,31349.851661549998,53300.956234799996 2025-11-15,17:14:26.000,319,11121870,6885,0,1763226865,13133.453810739993,27196.440823380006,53300.90033784 2025-11-15,17:14:27.000,319,11121869,7045,0,1763226866,13133.372975019993,28581.799293150005,53300.774569680005 2025-11-15,17:14:28.000,319,11121848,5805,0,1763226867,13133.379711330002,30428.396437079995,53300.66277576 2025-11-15,17:14:29.000,319,11121892,6805,0,1763226868,13133.413392879993,31813.52228556,53300.58591744 2025-11-15,17:14:30.000,319,11121885,6645,0,1763226869,13133.474019669993,27659.653253940007,53300.49508488 2025-11-15,17:14:31.000,319,11121882,6525,0,1763226870,13133.608745869999,31813.945233360006,53300.488097760004 2025-11-15,17:14:32.000,319,11121895,7125,0,1763226871,13133.689581589999,31352.438692259995,53300.4671364 2025-11-15,17:14:33.000,319,11121885,7205,0,1763226872,13133.84451671999,31352.473937910006,53300.49508488 2025-11-15,17:14:34.000,319,11121856,6685,0,1763226873,13134.019660779995,29967.763988100007,53300.43220080001 2025-11-15,17:14:35.000,319,11121844,6765,0,1763226874,13134.19480484,30890.706579000005,53300.509059120006 2025-11-15,17:14:36.000,319,11121853,7165,0,1763226875,13134.396894140002,31813.726710329996,53300.56495608 2025-11-15,17:14:37.000,319,11121812,6685,0,1763226876,13134.538356650002,28582.49010789,53300.54399472 2025-11-15,17:14:38.000,319,11121842,6925,0,1763226877,13134.760654879989,27197.596880700003,53300.655788640004 2025-11-15,17:14:39.000,319,11121856,6685,0,1763226878,13134.868435839999,29505.221224890003,53300.68373712 2025-11-15,17:14:40.000,319,11121807,7125,0,1763226879,13135.07052514,27658.7509653,53300.73264696 2025-11-15,17:14:41.000,319,11121849,7285,0,1763226880,13135.20525133999,25812.379393530005,53300.788543919996 2025-11-15,17:14:42.000,319,11121867,7285,0,1763226881,13135.3130323,32735.64717738,53300.851428 2025-11-15,17:14:43.000,319,11121790,6525,0,1763226882,13135.434285880001,31812.373277370003,53300.942260560005 2025-11-15,17:14:44.000,319,11121879,7285,0,1763226883,13135.643111489997,29966.100393419998,53300.94924768 2025-11-15,17:14:45.000,319,11121864,6685,0,1763226884,13135.750892449993,33196.92814632,53300.98418328001 2025-11-15,17:14:46.000,319,11121900,6765,0,1763226885,13135.865409719998,28119.707674260004,53301.07501584 2025-11-15,17:14:47.000,319,11121842,6925,0,1763226886,13136.033817469994,32273.70359022,53301.08899008 2025-11-15,17:14:49.000,319,11121888,6765,0,1763226888,13136.41105083,33196.681426769996,53301.20078400001 2025-11-15,17:14:50.000,319,11121850,6525,0,1763226889,13136.579458579996,30427.261527149996,53301.27065520001 2025-11-15,17:14:51.000,319,11121862,6885,0,1763226890,13136.808493119992,29504.093364090004,53301.38244912 2025-11-15,17:14:52.000,319,11121854,6565,0,1763226891,13137.017318730002,29503.96647975,53301.52917864 2025-11-15,17:14:53.000,319,11121817,7245,0,1763226892,13137.232880649994,35965.621985549995,53301.57808848 2025-11-15,17:14:54.000,319,11121826,6845,0,1763226893,13137.40802471,27657.50326929,53301.731805120005 2025-11-15,17:14:55.000,319,11121862,6605,0,1763226894,13137.64379555999,32272.949333309996,53301.7597536 2025-11-15,17:14:56.000,319,11121826,6565,0,1763226895,13137.83241224,27195.728861249998,53301.91347024 2025-11-15,17:14:57.000,319,11121839,7365,0,1763226896,13137.987347369992,28580.290779329996,53301.98334144 2025-11-15,17:14:58.000,319,11121844,6485,0,1763226897,13138.182700359997,28580.135698469996,53302.10910960001 2025-11-15,17:14:59.000,319,11121864,7005,0,1763226898,13138.324162869998,31810.892960070007,53302.20692928001 2025-11-15,17:15:00.000,319,11121909,7285,0,1763226899,13138.465625379999,29503.120584150005,53302.283787600005 2025-11-15,17:15:01.000,319,11121838,6645,0,1763226900,13138.53972478999,29964.63417438,53302.42353000001 2025-11-15,17:15:02.000,319,11121849,6205,0,1763226901,13138.64750575,30887.823484830005,53302.47243984001 2025-11-15,17:15:03.000,319,11121901,7125,0,1763226902,13138.714868849995,29964.845648279996,53302.500388320004 2025-11-15,17:15:04.000,319,11121797,7125,0,1763226903,13138.78896826,33195.79323639,53302.55628528 2025-11-15,17:15:05.000,319,11121854,6605,0,1763226904,13138.815913499995,29503.529433689997,53302.549298160004 2025-11-15,17:15:06.000,319,11121891,7205,0,1763226905,13138.795704569995,25811.30087664,53302.61218224001 2025-11-15,17:15:07.000,319,11121838,6885,0,1763226906,13138.74181408999,31350.182970659996,53302.58423376 2025-11-15,17:15:08.000,319,11121825,6324,0,1763226907,13138.7485504,32273.619000659994,53302.598208 2025-11-15,17:15:09.000,319,11121811,7445,0,1763226908,13138.72834147,28581.475033170005,53302.6331436 2025-11-15,17:15:10.000,319,11121745,7405,0,1763226909,13138.714868849995,29504.889915780004,53302.65410496 2025-11-15,17:15:11.000,319,11121851,7045,0,1763226910,13138.68118729999,27658.976537459996,53302.67506632 2025-11-15,17:15:12.000,319,11121831,7085,0,1763226911,13138.593615269994,30428.65020576,53302.64711784 2025-11-15,17:15:13.000,319,11121828,6605,0,1763226912,13138.58014264999,28582.729778310008,53302.68205344001 2025-11-15,17:15:14.000,319,11121829,7245,0,1763226913,13138.553197409994,30429.263480070003,53302.668079200004 2025-11-15,17:15:15.000,319,11121788,6725,0,1763226914,13138.485834309999,31352.565576599998,53302.689040560006 2025-11-15,17:15:16.000,319,11121869,7165,0,1763226915,13138.458889069989,28583.321905229997,53302.6331436 2025-11-15,17:15:17.000,319,11121864,6725,0,1763226916,13138.431943829994,30891.24936201,53302.737950400006 2025-11-15,17:15:18.000,319,11121797,6925,0,1763226917,13138.418471209989,34122.344981849994,53302.7030148 2025-11-15,17:15:19.000,319,11121840,6284,0,1763226918,13138.371317039993,29045.152706310007,53302.73096328001 2025-11-15,17:15:20.000,319,11121843,7245,0,1763226919,13138.384789659998,28583.413543920004,53302.884679920004 2025-11-15,17:15:21.000,319,11121849,7165,0,1763226920,13138.344371799998,34583.71758948,53302.80083448 2025-11-15,17:15:22.000,319,11121862,6525,0,1763226921,13138.337635489988,32275.705543140008,53302.8427572 2025-11-15,17:15:23.000,319,11121817,6525,0,1763226922,13138.297217629988,31352.297709659993,53302.82179584 2025-11-15,17:15:24.000,319,11121890,6605,0,1763226923,13138.229854529993,29967.35513856,53302.905641280006 2025-11-15,17:15:25.000,319,11121846,6765,0,1763226924,13138.149018809992,30428.572665329993,53302.97551248001 2025-11-15,17:15:26.000,319,11121850,6885,0,1763226925,13138.061446779997,28120.37029248,53302.92660264001 2025-11-15,17:15:27.000,319,11121784,5725,0,1763226926,13137.940193199996,31350.9442767,53302.94057688 2025-11-15,17:15:28.000,319,11121794,6685,0,1763226927,13137.825675929991,25811.900052690005,53303.03140944 2025-11-15,17:15:29.000,319,11121813,7484,0,1763226928,13137.616850319995,32273.315888070007,53302.94756400001 2025-11-15,17:15:30.000,319,11121885,6245,0,1763226929,13137.475387809995,33196.07520159001,53303.03140944 2025-11-15,17:15:31.000,319,11121807,6925,0,1763226930,13137.246353269999,35965.135595579995,53302.94756400001 2025-11-15,17:15:32.000,319,11121810,6845,0,1763226931,13137.077945519988,29964.78925524,53302.8427572 2025-11-15,17:15:33.000,319,11121819,7205,0,1763226932,13136.801756809997,29964.690567419995,53302.835770080004 2025-11-15,17:15:34.000,319,11121808,5805,0,1763226933,13136.55251334,33195.447829020006,53302.89166704 2025-11-15,17:15:35.000,319,11121803,7205,0,1763226934,13136.336951419995,26733.707733660005,53302.80782160001 2025-11-15,17:15:36.000,319,11121711,7125,0,1763226935,13136.16180735999,32733.920140529997,53302.77987312001 2025-11-15,17:15:37.000,319,11121685,7085,0,1763226936,13135.926036509998,36426.37426974,53302.689040560006 2025-11-15,17:15:38.000,319,11121720,6405,0,1763226937,13135.750892449993,32734.06817226,53302.668079200004 2025-11-15,17:15:39.000,319,11121855,7405,0,1763226938,13135.542066839997,30887.915123519997,53302.59122088001 2025-11-15,17:15:40.000,319,11121825,7285,0,1763226939,13135.407340639991,27657.094419750007,53302.619169360005 2025-11-15,17:15:41.000,319,11121839,6845,0,1763226940,13135.18504240999,29503.423696740007,53302.54231104001 2025-11-15,17:15:42.000,319,11121839,7005,0,1763226941,13135.036843589995,25811.061206219994,53302.47243984001 2025-11-15,17:15:43.000,319,11121828,6525,0,1763226942,13134.861699529989,26272.680533399995,53302.34667168001 2025-11-15,17:15:44.000,319,11121824,6925,0,1763226943,13134.666346539998,28118.96751561,53302.332697440004 2025-11-15,17:15:45.000,319,11121820,6725,0,1763226944,13134.538356650002,27196.01082645,53302.30474896001 2025-11-15,17:15:46.000,319,11121842,6645,0,1763226945,13134.343003659997,30426.972512819993,53302.24186488 2025-11-15,17:15:47.000,319,11121840,6565,0,1763226946,13134.181332219996,28580.953397549994,53302.17199368 2025-11-15,17:15:48.000,319,11121848,6445,0,1763226947,13134.019660779995,29965.77613344,53302.08814824001 2025-11-15,17:15:50.000,319,11121836,6605,0,1763226949,13133.669372659999,28581.53847534,53301.997315680004 2025-11-15,17:15:51.000,319,11121858,6885,0,1763226950,13133.568328009998,32735.724717809993,53301.95539296 2025-11-15,17:15:52.000,319,11121802,6845,0,1763226951,13133.460547049988,25812.478081349997,53301.83661192 2025-11-15,17:15:53.000,319,11121817,6965,0,1763226952,13133.339293470002,29505.164831849994,53301.794689199996 2025-11-15,17:15:54.000,319,11121829,7285,0,1763226953,13133.251721439992,30428.382338819996,53301.77372784001 2025-11-15,17:15:55.000,319,11121848,5684,0,1763226954,13133.204567269997,29966.946289019994,53301.73879224 2025-11-15,17:15:56.000,319,11121812,6965,0,1763226955,13133.197830960002,32736.337992119996,53301.75276648001 2025-11-15,17:15:57.000,319,11121793,7165,0,1763226956,13133.211303579992,28582.201093559997,53301.71783088 2025-11-15,17:15:58.000,319,11121826,5684,0,1763226957,13133.244985129997,31351.564600140002,53301.661933920004 2025-11-15,17:15:59.000,319,11121836,6605,0,1763226958,13133.305611919997,32274.641124510003,53301.70385664001 2025-11-15,17:16:00.000,319,11121816,7085,0,1763226959,13133.325820849997,25812.647260469996,53301.65494680001 2025-11-15,17:16:01.000,319,11121842,6605,0,1763226960,13133.352766089993,28581.947324880006,53301.69686952 2025-11-15,17:16:02.000,319,11121813,6284,0,1763226961,13133.474019669993,33197.322897599995,53301.70385664001 2025-11-15,17:16:03.000,319,11121828,6885,0,1763226962,13133.500964909988,30427.895948849997,53301.69686952 2025-11-15,17:16:04.000,319,11121841,7125,0,1763226963,13133.548119079998,26273.716755510002,53301.63398544001 2025-11-15,17:16:05.000,319,11121896,6725,0,1763226964,13133.548119079998,31350.824441489996,53301.66892104 2025-11-15,17:16:06.000,319,11121834,6845,0,1763226965,13133.554855389993,30427.677425820002,53301.626998319996 2025-11-15,17:16:07.000,319,11121845,6205,0,1763226966,13133.568328009998,26273.688558990005,53301.64795968 2025-11-15,17:16:08.000,319,11121802,6645,0,1763226967,13133.595273249994,30889.423637340005,53301.70385664001 2025-11-15,17:16:09.000,319,11121825,7005,0,1763226968,13133.602009559989,32274.323913660002,53301.626998319996 2025-11-15,17:16:10.000,319,11121853,7525,0,1763226969,13133.507701219998,29505.207126630004,53301.494243040004 2025-11-15,17:16:11.000,319,11121837,7125,0,1763226970,13133.440338119988,31351.783123169997,53301.45232032 2025-11-15,17:16:12.000,319,11121832,5805,0,1763226971,13133.359502400002,29505.869744850002,53301.48725592001 2025-11-15,17:16:13.000,319,11121826,6685,0,1763226972,13133.265194059997,34583.54841036,53301.40341048 2025-11-15,17:16:14.000,319,11121798,6765,0,1763226973,13133.238248820002,30891.425590259998,53301.31956504001 2025-11-15,17:16:15.000,319,11121806,6525,0,1763226974,13133.110258929992,31353.404423069995,53301.20078400001 2025-11-15,17:16:16.000,319,11121816,5925,0,1763226975,13133.042895829996,28584.322881689994,53301.1658484 2025-11-15,17:16:17.000,319,11121816,6605,0,1763226976,13132.989005349991,30892.490008890003,53301.08899008 2025-11-15,17:16:18.000,319,11121834,5805,0,1763226977,13132.91490594,32739.044858039997,53300.99815752 2025-11-15,17:16:19.000,319,11121835,6925,0,1763226978,13132.928378559991,31816.116365399997,53300.97719616 2025-11-15,17:16:20.000,319,11121812,6084,0,1763226979,13132.800388669995,29969.91397275,53300.893350720005 2025-11-15,17:16:21.000,319,11121838,5965,0,1763226980,13132.70608032999,30431.582643839996,53300.81649240001 2025-11-15,17:16:22.000,319,11121797,7045,0,1763226981,13132.65218985,28585.309759890006,53300.80251816 2025-11-15,17:16:23.000,319,11121838,5725,0,1763226982,13132.57135413,25354.270533090006,53300.71867272001 2025-11-15,17:16:24.000,319,11121827,7285,0,1763226983,13132.443364239989,25815.847565489996,53300.63482728 2025-11-15,17:16:25.000,319,11121848,6485,0,1763226984,13132.349055899998,28123.824366179993,53300.557968960005 2025-11-15,17:16:26.000,319,11121828,6525,0,1763226985,13132.328846969998,30431.71657731,53300.52303336 2025-11-15,17:16:27.000,319,11121783,7125,0,1763226986,13132.261483869988,30893.286560580003,53300.41822656 2025-11-15,17:16:28.000,319,11121845,6925,0,1763226987,13132.207593389998,28123.796169659996,53300.33438112001 2025-11-15,17:16:29.000,319,11121800,6605,0,1763226988,13132.187384459998,24892.693500690002,53300.31341976001 2025-11-15,17:16:30.000,319,11121796,6084,0,1763226989,13132.133493979993,26739.03687594,53300.25053568 2025-11-15,17:16:31.000,319,11121800,6605,0,1763226990,13132.045921949997,32739.545346269995,53300.21560008001 2025-11-15,17:16:32.000,319,11121838,6725,0,1763226991,13132.039185640002,26739.008679420003,53300.117780399996 2025-11-15,17:16:33.000,319,11121833,7165,0,1763226992,13131.917932060001,33662.61482151,53300.01996072 2025-11-15,17:16:34.000,319,11121840,6725,0,1763226993,13131.870777889992,26738.924089859996,53299.99201224 2025-11-15,17:16:35.000,319,11121831,7205,0,1763226994,13131.816887410001,34585.66314936,53299.97803800001 2025-11-15,17:16:36.000,319,11121837,6925,0,1763226995,13131.762996929996,30431.512152540003,53299.90117968 2025-11-15,17:16:37.000,319,11121809,6805,0,1763226996,13131.68889751999,30892.99754625,53299.887205440005 2025-11-15,17:16:38.000,319,11121819,6965,0,1763226997,13131.621534419995,33662.43859326,53299.8732312 2025-11-15,17:16:39.000,319,11121837,7245,0,1763226998,13131.57438025,31815.982431929995,53299.74047592001 2025-11-15,17:16:40.000,319,11121864,5925,0,1763226999,13131.55417132,29969.575614510002,53299.768424400005 2025-11-15,17:16:41.000,319,11121802,6845,0,1763227000,13131.520489769995,32277.270449999996,53299.782398639996 2025-11-15,17:16:42.000,319,11121817,7045,0,1763227001,13131.48680821999,31354.031795639996,53299.75445016 2025-11-15,17:16:43.000,319,11121883,6965,0,1763227002,13131.4733356,32738.51617329,53299.719514560005 2025-11-15,17:16:44.000,319,11121812,6725,0,1763227003,13131.520489769995,29045.617948889994,53299.68457896 2025-11-15,17:16:45.000,319,11121840,6485,0,1763227004,13131.54743500999,28122.287655840002,53299.768424400005 2025-11-15,17:16:46.000,319,11121828,6925,0,1763227005,13131.57438025,33660.81729336,53299.782398639996 2025-11-15,17:16:47.000,319,11121833,7045,0,1763227006,13131.66868858999,29044.884839370003,53299.74047592001 2025-11-15,17:16:48.000,319,11121816,6565,0,1763227007,13131.73605169,35506.50509952,53299.782398639996 2025-11-15,17:16:49.000,319,11121879,6405,0,1763227008,13131.843832649996,32275.2966936,53299.86624408 2025-11-15,17:16:51.000,319,11121839,7125,0,1763227010,13131.992031469992,31813.388352089998,53299.81034712001 2025-11-15,17:16:52.000,319,11121792,5725,0,1763227011,13132.153702909993,25351.493175869997,53299.91515392 2025-11-15,17:16:53.000,319,11121823,7085,0,1763227012,13132.241274939988,28120.86373158,53299.92912816001 2025-11-15,17:16:54.000,319,11121818,6725,0,1763227013,13132.376001139994,29967.143664660005,53299.95707664001 2025-11-15,17:16:55.000,319,11121758,6765,0,1763227014,13132.54440888999,32736.507171239995,53299.91515392 2025-11-15,17:16:56.000,319,11121821,7165,0,1763227015,13132.739761879995,28582.454862240003,53299.92912816001 2025-11-15,17:16:57.000,319,11121845,7165,0,1763227016,13132.89469701,27659.26555179,53299.91515392 2025-11-15,17:16:58.000,319,11121818,6645,0,1763227017,13133.090049999992,29043.820420739998,53300.06887056 2025-11-15,17:16:59.000,319,11121826,6925,0,1763227018,13133.319084540002,25812.731850030003,53300.08983192 2025-11-15,17:17:00.000,319,11121837,7205,0,1763227019,13133.521173839988,29043.552553800007,53300.08983192 2025-11-15,17:17:01.000,319,11121823,6445,0,1763227020,13133.81083517,26735.413623119995,53300.19463872001 2025-11-15,17:17:02.000,319,11121814,6645,0,1763227021,13134.039869709995,27658.257526200003,53300.20162584 2025-11-15,17:17:03.000,319,11121867,7045,0,1763227022,13134.262167939996,28581.009790590004,53300.320406880004 2025-11-15,17:17:04.000,319,11121830,6725,0,1763227023,13134.511411409992,30426.91611978,53300.34835536 2025-11-15,17:17:05.000,319,11121835,7245,0,1763227024,13134.760654879989,30888.091351769996,53300.44617504 2025-11-15,17:17:06.000,319,11121862,6765,0,1763227025,13134.96948049,26272.13775039,53300.509059120006 2025-11-15,17:17:07.000,319,11121854,6605,0,1763227026,13135.20525133999,32733.511290990005,53300.57893032001 2025-11-15,17:17:08.000,319,11121849,7125,0,1763227027,13135.346713849991,29963.802377040003,53300.73264696 2025-11-15,17:17:09.000,319,11121828,6805,0,1763227028,13135.508385289992,28578.754068990005,53300.76059544 2025-11-15,17:17:10.000,319,11121819,7365,0,1763227029,13135.602693629997,30886.159890149996,53300.9212992 2025-11-15,17:17:11.000,319,11121792,7085,0,1763227030,13135.703738279997,30424.15990995,53301.00514464001 2025-11-15,17:17:12.000,319,11121834,6805,0,1763227031,13135.730683519992,29500.864862550006,53301.07501584 2025-11-15,17:17:13.000,319,11121809,6925,0,1763227032,13135.777837690002,33654.42373245,53301.13091280001 2025-11-15,17:17:14.000,319,11121810,6725,0,1763227033,13135.804782929998,31346.587914360003,53301.228732480005 2025-11-15,17:17:15.000,319,11121853,7365,0,1763227034,13135.831728169993,31808.06625894,53301.3055908 2025-11-15,17:17:16.000,319,11121868,6645,0,1763227035,13135.811519239993,23961.93342462,53301.36847488001 2025-11-15,17:17:17.000,319,11121817,7285,0,1763227036,13135.811519239993,26269.684653150005,53301.375462 2025-11-15,17:17:18.000,319,11121829,6845,0,1763227037,13135.831728169993,26269.973667479993,53301.515204400006 2025-11-15,17:17:19.000,319,11121853,7365,0,1763227038,13135.764365069997,26270.23448529,53301.55014 2025-11-15,17:17:20.000,319,11121828,6645,0,1763227039,13135.723947209997,29962.928284919995,53301.626998319996 2025-11-15,17:17:21.000,319,11121781,7525,0,1763227040,13135.636375180002,29963.386478369997,53301.53616576001 2025-11-15,17:17:22.000,319,11121827,7365,0,1763227041,13135.582484699997,32733.017851890007,53301.59206272 2025-11-15,17:17:23.000,319,11121841,7205,0,1763227042,13135.461231119996,29502.570752009997,53301.682895280006 2025-11-15,17:17:24.000,319,11121845,7365,0,1763227043,13135.33324123,23964.421767509994,53301.66892104 2025-11-15,17:17:25.000,319,11121901,7045,0,1763227044,13135.18504240999,34118.9261538,53301.65494680001 2025-11-15,17:17:26.000,319,11121812,6765,0,1763227045,13135.036843589995,29042.241415619996,53301.70385664001 2025-11-15,17:17:27.000,319,11121839,7285,0,1763227046,13134.821281669989,28119.489151229995,53301.70385664001 2025-11-15,17:17:28.000,319,11121820,6805,0,1763227047,13134.666346539998,28119.792263819996,53301.66892104 2025-11-15,17:17:29.000,319,11121858,6605,0,1763227048,13134.457520930002,30889.47298125,53301.6200112 2025-11-15,17:17:30.000,319,11121888,6725,0,1763227049,13134.282376869996,26735.766079620007,53301.66892104 2025-11-15,17:17:32.000,319,11121770,6605,0,1763227051,13133.95229768,28120.927173749995,53301.564114240005 2025-11-15,17:17:33.000,319,11121839,7205,0,1763227052,13133.817571479995,29967.418580729995,53301.494243040004 2025-11-15,17:17:34.000,319,11121876,6605,0,1763227053,13133.709790519999,32737.014708600007,53301.375462 2025-11-15,17:17:35.000,319,11121869,7245,0,1763227054,13133.628954799999,31814.135559870003,53301.35450064 2025-11-15,17:17:36.000,319,11121862,6605,0,1763227055,13133.608745869999,31352.664264420004,53301.36847488001 2025-11-15,17:17:37.000,319,11121847,7325,0,1763227056,13133.575064319994,30429.63003483,53301.33353928 2025-11-15,17:17:38.000,319,11121835,6885,0,1763227057,13133.608745869999,29506.55351046,53301.291616559996 2025-11-15,17:17:39.000,319,11121847,7045,0,1763227058,13133.608745869999,29044.941232409998,53301.228732480005 2025-11-15,17:17:40.000,319,11121848,6565,0,1763227059,13133.615482179994,29044.884839370003,53301.22174536001 2025-11-15,17:17:41.000,319,11121891,7205,0,1763227060,13133.628954799999,33660.450738600004,53301.18680976 2025-11-15,17:17:42.000,319,11121841,6565,0,1763227061,13133.662636349989,28583.018792639996,53301.14488704 2025-11-15,17:17:43.000,319,11121833,6965,0,1763227062,13133.649163729999,27198.181958490008,53301.13789992 2025-11-15,17:17:44.000,319,11121821,6965,0,1763227063,13133.615482179994,27659.533418730003,53301.17283552001 2025-11-15,17:17:45.000,319,11121872,6365,0,1763227064,13133.581800629989,31813.402450349997,53301.13091280001 2025-11-15,17:17:46.000,319,11121890,6605,0,1763227065,13133.494228599993,33197.816336699994,53301.109951440005 2025-11-15,17:17:47.000,319,11121883,7005,0,1763227066,13133.433601809993,31812.8737656,53301.11693856 2025-11-15,17:17:48.000,319,11121823,7005,0,1763227067,13133.346029779997,31351.021817130008,53301.123925679996 2025-11-15,17:17:49.000,319,11121887,6925,0,1763227068,13133.292139299992,30427.656278430004,53301.1658484 2025-11-15,17:17:50.000,319,11121821,7445,0,1763227069,13133.238248820002,28581.284706659993,53301.179822640006 2025-11-15,17:17:51.000,319,11121798,6645,0,1763227070,13133.150676789992,30888.887903459996,53301.21475824 2025-11-15,17:17:53.000,319,11121843,7205,0,1763227072,13133.177622030002,29965.28974347,53301.24270672 2025-11-15,17:17:54.000,319,11121844,6685,0,1763227073,13133.170885719992,27657.305893650002,53301.22174536001 2025-11-15,17:17:55.000,319,11121863,6925,0,1763227074,13133.204567269997,29964.866795669994,53301.26366808 2025-11-15,17:17:56.000,319,11121840,6405,0,1763227075,13133.244985129997,29041.670436090004,53301.24270672 2025-11-15,17:17:57.000,319,11121823,7125,0,1763227076,13133.285402989997,29503.127633280004,53301.25668096 2025-11-15,17:17:58.000,319,11121790,6565,0,1763227077,13133.305611919997,29041.592895659996,53301.2357196 2025-11-15,17:17:59.000,319,11121848,6605,0,1763227078,13133.339293470002,29041.670436090004,53301.179822640006 2025-11-15,17:18:00.000,319,11121828,6725,0,1763227079,13133.332557159993,29503.395500219995,53301.158861280004 2025-11-15,17:18:01.000,319,11121822,6605,0,1763227080,13133.325820849997,25349.646303810005,53301.08200296001 2025-11-15,17:18:02.000,319,11121862,6525,0,1763227081,13133.285402989997,26273.1034812,53301.012131760006 2025-11-15,17:18:03.000,319,11121858,7005,0,1763227082,13133.211303579992,32735.15373828,53300.991170400004 2025-11-15,17:18:04.000,319,11121685,7325,0,1763227083,13133.150676789992,30889.32494952,53300.87937648 2025-11-15,17:18:05.000,319,11121855,7165,0,1763227084,13133.063104759996,29043.439767720003,53300.90732496 2025-11-15,17:18:06.000,319,11121807,7005,0,1763227085,13132.989005349991,31813.21917297,53300.83046664 2025-11-15,17:18:07.000,319,11121861,6925,0,1763227086,13132.928378559991,26274.830518050003,53300.7116856 2025-11-15,17:18:08.000,319,11121876,6525,0,1763227087,13132.861015459996,29044.504186349994,53300.69072424 2025-11-15,17:18:09.000,319,11121892,6645,0,1763227088,13132.74649818999,35506.74476994001,53300.66277576 2025-11-15,17:18:10.000,319,11121847,7125,0,1763227089,13132.65218985,32737.606835519997,53300.606878800005 2025-11-15,17:18:11.000,319,11121839,7365,0,1763227090,13132.58482674999,29045.131558919995,53300.58591744 2025-11-15,17:18:12.000,319,11121860,6805,0,1763227091,13132.477045789994,29968.377262409995,53300.488097760004 2025-11-15,17:18:13.000,319,11121848,7085,0,1763227092,13132.396210069994,28583.695509120007,53300.50207200001 2025-11-15,17:18:14.000,319,11121807,7445,0,1763227093,13132.342319589989,26275.80329799,53300.48111064001 2025-11-15,17:18:15.000,319,11121829,7365,0,1763227094,13132.221066009988,29045.202050220003,53300.41822656 2025-11-15,17:18:16.000,319,11121817,7125,0,1763227095,13132.113285049993,27198.872773230003,53300.49508488 2025-11-15,17:18:17.000,319,11121803,7045,0,1763227096,13131.951613609992,29968.186935899997,53300.41123944001 2025-11-15,17:18:18.000,319,11121832,6605,0,1763227097,13131.837096340001,30891.263460269998,53300.3972652 2025-11-15,17:18:19.000,319,11121841,7205,0,1763227098,13131.65521597,30891.143625059995,53300.38329096001 2025-11-15,17:18:20.000,319,11121817,7285,0,1763227099,13131.581116559995,26736.929186070003,53300.36931672 2025-11-15,17:18:21.000,319,11121839,7005,0,1763227100,13131.37229095,24429.044024069997,53300.36931672 2025-11-15,17:18:22.000,319,11121805,6965,0,1763227101,13131.170201649998,27660.069152609998,53300.390278080005 2025-11-15,17:18:24.000,319,11121823,7045,0,1763227103,13130.826649839997,29506.581706979996,53300.271497040005 2025-11-15,17:18:25.000,319,11121662,6645,0,1763227104,13130.698659950001,29045.096313269998,53300.24354856001 2025-11-15,17:18:26.000,319,11121806,6725,0,1763227105,13130.53698851,27660.647181270004,53300.1876516 2025-11-15,17:18:27.000,319,11121832,6685,0,1763227106,13130.503306959996,25814.564623829996,53300.14572888001 2025-11-15,17:18:28.000,319,11121827,7165,0,1763227107,13130.37531707,27661.197013409997,53300.117780399996 2025-11-15,17:18:29.000,319,11121850,6645,0,1763227108,13130.36858075999,27661.408487310007,53299.99899936001 2025-11-15,17:18:30.000,319,11121847,7005,0,1763227109,13130.395526,28123.26748491,53299.97105088 2025-11-15,17:18:31.000,319,11121841,7125,0,1763227110,13130.40899861999,29508.203006879994,53299.97105088 2025-11-15,17:18:32.000,319,11121844,6445,0,1763227111,13130.43594386,26277.361155720006,53299.89419256 2025-11-15,17:18:33.000,319,11121857,7045,0,1763227112,13130.43594386,26739.184907670002,53299.936115280005 2025-11-15,17:18:34.000,319,11121897,7285,0,1763227113,13130.442680169996,27200.99456136,53299.887205440005 2025-11-15,17:18:35.000,319,11121824,6725,0,1763227114,13130.46962540999,35509.656060630005,53299.838295600006 2025-11-15,17:18:36.000,319,11121910,6445,0,1763227115,13130.422471239996,29509.302671159996,53299.76143728001 2025-11-15,17:18:37.000,319,11121845,7165,0,1763227116,13130.41573493,27201.6148848,53299.782398639996 2025-11-15,17:18:38.000,319,11121898,6445,0,1763227117,13130.34837182999,32740.92697575,53299.76143728001 2025-11-15,17:18:39.000,319,11121874,6685,0,1763227118,13130.30795396999,28125.452715210005,53299.67759184 2025-11-15,17:18:40.000,319,11121898,6685,0,1763227119,13130.27427242,29510.54331804,53299.600733520005 2025-11-15,17:18:41.000,319,11121806,6565,0,1763227120,13130.179964079995,28126.228119510008,53299.59374640001 2025-11-15,17:18:42.000,319,11121860,6605,0,1763227121,13130.11260098,34127.41330632,53299.49592672001 2025-11-15,17:18:43.000,319,11121790,6725,0,1763227122,13130.025028949989,25819.118361810004,53299.39111992 2025-11-15,17:18:44.000,319,11121789,7565,0,1763227123,13129.917247989993,25358.00657199,53299.29330024 2025-11-15,17:18:45.000,319,11121850,6485,0,1763227124,13129.843148579988,29512.749695730003,53299.28631312001 2025-11-15,17:18:46.000,319,11121823,7285,0,1763227125,13129.789258099998,28128.39220242,53299.22342904 2025-11-15,17:18:47.000,319,11121778,6485,0,1763227126,13129.762312860003,29513.58149307,53299.06272528 2025-11-15,17:18:48.000,319,11121794,6725,0,1763227127,13129.769049169998,26282.690298,53299.06272528 2025-11-15,17:18:49.000,319,11121828,6605,0,1763227128,13129.715158689993,29975.905733249994,53298.88804728 2025-11-15,17:18:50.000,319,11121849,7045,0,1763227129,13129.688213449997,29052.93494583,53298.83913744 2025-11-15,17:18:51.000,319,11121792,6445,0,1763227130,13129.580432490002,32746.016447610004,53298.75529200001 2025-11-15,17:18:52.000,319,11121861,6965,0,1763227131,13129.540014630002,29053.315598850008,53298.67144656 2025-11-15,17:18:53.000,319,11121847,7205,0,1763227132,13129.438969980001,29976.519007559997,53298.67843368 2025-11-15,17:18:54.000,319,11121847,7365,0,1763227133,13129.331189019991,27668.429420789995,53298.55266552 2025-11-15,17:18:55.000,319,11121859,7085,0,1763227134,13129.27729854,27206.662061879993,53298.53170416 2025-11-15,17:18:56.000,319,11121819,6925,0,1763227135,13129.16951757999,29976.096059760006,53298.53170416 2025-11-15,17:18:57.000,319,11121812,6525,0,1763227136,13129.10889078999,29975.757701520008,53298.53869128001 2025-11-15,17:18:58.000,319,11121674,6645,0,1763227137,13129.041527689995,30898.545211560006,53298.5107428 2025-11-15,17:18:59.000,319,11121707,7285,0,1763227138,13129.00784613999,28128.490890240006,53298.46882008001 2025-11-15,17:19:00.000,319,11121747,7085,0,1763227139,13129.081945549995,30436.044743129998,53298.56663976001 2025-11-15,17:19:01.000,319,11121721,7285,0,1763227140,13129.1156271,24896.422490459998,53298.53170416 2025-11-15,17:19:02.000,319,11121821,6765,0,1763227141,13129.203199129995,30435.06491406,53298.52471704 2025-11-15,17:19:03.000,319,11121844,6565,0,1763227142,13129.331189019991,31819.422407370002,53298.58760112001 2025-11-15,17:19:04.000,319,11121773,7525,0,1763227143,13129.533278319992,29510.931020189993,53298.545678400005 2025-11-15,17:19:05.000,319,11121793,6885,0,1763227144,13129.735367619993,32280.139445909997,53298.594588240005 2025-11-15,17:19:06.000,319,11121759,7125,0,1763227145,13129.944193229989,31818.202907879997,53298.62253672 2025-11-15,17:19:07.000,319,11121754,6525,0,1763227146,13130.18670038999,29048.388256980004,53298.713369280005 2025-11-15,17:19:08.000,319,11121768,6885,0,1763227147,13130.43594386,31817.617830090006,53298.69939504 2025-11-15,17:19:09.000,319,11121771,6965,0,1763227148,13130.678451020001,34586.78396103,53298.74131776 2025-11-15,17:19:10.000,319,11121809,6165,0,1763227149,13130.860331390002,31817.082096209997,53298.84612456 2025-11-15,17:19:11.000,319,11121743,7085,0,1763227150,13131.055684379993,33201.79204602,53298.90900864 2025-11-15,17:19:12.000,319,11121787,6965,0,1763227151,13131.217355819994,29970.640033140007,53298.95791848 2025-11-15,17:19:13.000,319,11121831,7285,0,1763227152,13131.318400469994,28585.944181590006,53298.999841200006 2025-11-15,17:19:14.000,319,11121799,6725,0,1763227153,13131.42618142999,28586.113360710006,53299.097660880005 2025-11-15,17:19:15.000,319,11121793,7205,0,1763227154,13131.480071909995,30432.534276389997,53299.12560936 2025-11-15,17:19:16.000,319,11121805,7125,0,1763227155,13131.48680821999,29971.098226589995,53299.18150632 2025-11-15,17:19:17.000,319,11121860,6685,0,1763227156,13131.520489769995,27663.156671549994,53299.146570720004 2025-11-15,17:19:18.000,319,11121795,7005,0,1763227157,13131.520489769995,26740.129491090003,53299.18150632 2025-11-15,17:19:19.000,319,11121812,6485,0,1763227158,13131.48680821999,30432.83033985,53299.25836464001 2025-11-15,17:19:20.000,319,11121789,7484,0,1763227159,13131.52722607999,28586.451718950004,53299.29330024 2025-11-15,17:19:21.000,319,11121795,7005,0,1763227160,13131.51375346,29509.500046800007,53299.27233888 2025-11-15,17:19:22.000,319,11121811,7085,0,1763227161,13131.59458918,27663.057983730003,53299.32823584001 2025-11-15,17:19:23.000,319,11121784,6525,0,1763227162,13131.661952279996,29509.168737689994,53299.3491972 2025-11-15,17:19:24.000,319,11121802,7045,0,1763227163,13131.776469550001,27201.036856139996,53299.46099112 2025-11-15,17:19:25.000,319,11121814,6885,0,1763227164,13131.897723130001,32739.848458859997,53299.433042640005 2025-11-15,17:19:26.000,319,11121663,7005,0,1763227165,13132.079603500002,23969.595828930003,53299.42605552001 2025-11-15,17:19:27.000,319,11121760,6685,0,1763227166,13132.194120769993,29508.44972643,53299.46099112 2025-11-15,17:19:28.000,319,11121782,6645,0,1763227167,13132.389473759999,23507.83551915,53299.51688808 2025-11-15,17:19:29.000,319,11121820,6725,0,1763227168,13132.537672579994,27200.430630960007,53299.46099112 2025-11-15,17:19:30.000,319,11121765,7045,0,1763227169,13132.679135089995,26738.797205519993,53299.50990096 2025-11-15,17:19:31.000,319,11121757,6845,0,1763227170,13132.759970809995,33200.9179539,53299.4889396 2025-11-15,17:19:32.000,319,11121770,6725,0,1763227171,13132.79365236,31354.64506995,53299.5588108 2025-11-15,17:19:33.000,319,11121776,6525,0,1763227172,13132.820597599995,30431.455759499993,53299.58675928 2025-11-15,17:19:34.000,319,11121826,7085,0,1763227173,13132.739761879995,26277.2624679,53299.62169488001 2025-11-15,17:19:35.000,319,11121754,6525,0,1763227174,13132.719552949995,30431.448710369994,53299.69156608001 2025-11-15,17:19:36.000,319,11121785,7125,0,1763227175,13132.699344019995,28585.03484382,53299.69156608001 2025-11-15,17:19:37.000,319,11121825,7165,0,1763227176,13132.63198092,25815.48805986,53299.74746304 2025-11-15,17:19:38.000,319,11121802,6605,0,1763227177,13132.598299369994,23507.609946990007,53299.82432136 2025-11-15,17:19:39.000,319,11121807,7205,0,1763227178,13132.557881509994,27661.80323859,53299.782398639996 2025-11-15,17:19:40.000,319,11121844,6525,0,1763227179,13132.56461781999,29508.167761229997,53299.82432136 2025-11-15,17:19:41.000,319,11121785,7245,0,1763227180,13132.57135413,33662.45269152,53299.95707664001 2025-11-15,17:19:42.000,319,11121807,6925,0,1763227181,13132.63198092,25354.200041789998,53299.985025120004 2025-11-15,17:19:43.000,319,11121802,6605,0,1763227182,13132.59156306,23508.046993049997,53300.06887056 2025-11-15,17:19:44.000,319,11121777,7285,0,1763227183,13132.578090439994,32739.996490589998,53300.103806160005 2025-11-15,17:19:45.000,319,11121794,6485,0,1763227184,13132.477045789994,34586.65002756,53300.103806160005 2025-11-15,17:19:46.000,319,11121782,6765,0,1763227185,13132.382737449989,27201.741769140004,53300.08983192 2025-11-15,17:19:47.000,319,11121834,6805,0,1763227186,13132.234538629993,29510.000535030005,53300.103806160005 2025-11-15,17:19:48.000,319,11121814,7045,0,1763227187,13132.045921949997,31818.372086999996,53300.04092208 2025-11-15,17:19:49.000,319,11121829,7205,0,1763227188,13131.850568959992,29972.30362782,53300.07585768001 2025-11-15,17:19:50.000,319,11121746,6445,0,1763227189,13131.68889751999,29972.592642150004,53300.06887056 2025-11-15,17:19:51.000,319,11121897,7205,0,1763227190,13131.53396239,30896.04981954,53299.950089519996 2025-11-15,17:19:52.000,319,11121866,6525,0,1763227191,13131.34534570999,33204.266290650005,53299.92214104 2025-11-15,17:19:53.000,319,11121790,6605,0,1763227192,13131.257773679994,25818.977379210002,53299.838295600006 2025-11-15,17:19:55.000,319,11121830,6284,0,1763227194,13131.170201649998,28127.27843988,53299.719514560005 2025-11-15,17:19:56.000,319,11121668,6765,0,1763227195,13131.244301059989,34128.153464970004,53299.6985532 2025-11-15,17:19:57.000,319,11121810,6685,0,1763227196,13131.217355819994,30897.078992519993,53299.64265624001 2025-11-15,17:19:58.000,319,11121865,7005,0,1763227197,13131.298191539994,28127.489913779995,53299.56579792 2025-11-15,17:19:59.000,319,11121850,6925,0,1763227198,13131.338609399994,31358.719467090006,53299.5588108 2025-11-15,17:20:00.000,319,11121839,7125,0,1763227199,13131.379027259994,27665.926979640004,53299.56579792 2025-11-15,17:20:01.000,319,11121874,5645,0,1763227200,13131.41270881,26281.019654190008,53299.50990096 2025-11-15,17:20:02.000,319,11121816,6485,0,1763227201,13131.44639035999,27204.145522470004,53299.51688808 2025-11-15,17:20:03.000,319,11121887,6165,0,1763227202,13131.46659928999,31358.46569841,53299.46099112 2025-11-15,17:20:04.000,319,11121852,6365,0,1763227203,13131.480071909995,34127.998384110004,53299.4889396 2025-11-15,17:20:05.000,319,11121801,6725,0,1763227204,13131.44639035999,28588.72858794,53299.44002976 2025-11-15,17:20:06.000,319,11121799,7165,0,1763227205,13131.48680821999,25357.463788980007,53299.502913840006 2025-11-15,17:20:07.000,319,11121812,6565,0,1763227206,13131.46659928999,30896.564406029996,53299.45400400001 2025-11-15,17:20:08.000,319,11121811,7085,0,1763227207,13131.45312667,35050.849336319996,53299.49592672001 2025-11-15,17:20:09.000,319,11121829,7045,0,1763227208,13131.399236189995,29973.205916460007,53299.44002976 2025-11-15,17:20:10.000,319,11121853,6845,0,1763227209,13131.291455229999,23972.394333539996,53299.4190684 2025-11-15,17:20:11.000,319,11121851,7085,0,1763227210,13131.149992719998,27203.602739459995,53299.47496536001 2025-11-15,17:20:12.000,319,11121819,7325,0,1763227211,13131.042211759988,30434.804096249994,53299.36317144 2025-11-15,17:20:13.000,319,11121868,6365,0,1763227212,13130.860331390002,30896.451619950007,53299.30028736 2025-11-15,17:20:14.000,319,11121907,7245,0,1763227213,13130.705396259997,32281.358945400003,53299.19548056 2025-11-15,17:20:16.000,319,11121882,6525,0,1763227215,13130.341635519995,33204.752680620004,53299.06272528 2025-11-15,17:20:17.000,319,11121828,6565,0,1763227216,13130.15301884,25357.795098090006,53298.92298288001 2025-11-15,17:20:18.000,319,11121847,7165,0,1763227217,13129.977874779994,28589.144486610006,53298.832150320006 2025-11-15,17:20:19.000,319,11121880,6485,0,1763227218,13129.795994409993,30435.833269230003,53298.7203564 2025-11-15,17:20:20.000,319,11121695,7165,0,1763227219,13129.681477140002,30436.037694,53298.60856248001 2025-11-15,17:20:21.000,319,11121783,7165,0,1763227220,13129.641059280002,29974.70738115,53298.48279432 2025-11-15,17:20:22.000,319,11121684,6685,0,1763227221,13129.519805700002,31359.826180500007,53298.39196176 2025-11-15,17:20:23.000,319,11121662,6765,0,1763227222,13129.465915219997,26744.055856499996,53298.29414208 2025-11-15,17:20:24.000,319,11121738,6525,0,1763227223,13129.418761050001,26282.648003220005,53298.18933528 2025-11-15,17:20:25.000,319,11121890,6805,0,1763227224,13129.385079499996,32283.727453080006,53298.140425440004 2025-11-15,17:20:27.000,319,11121853,6925,0,1763227226,13129.472651529992,32745.515959380005,53298.06356712001 2025-11-15,17:20:28.000,319,11121841,6965,0,1763227227,13129.506333079997,30437.44752,53298.00068304 2025-11-15,17:20:29.000,319,11121859,7125,0,1763227228,13129.519805700002,30898.968159359996,53298.01465728001 2025-11-15,17:20:30.000,319,11121868,6685,0,1763227229,13129.587168799997,29514.018539130004,53297.97972168 2025-11-15,17:20:31.000,319,11121846,6485,0,1763227230,13129.668004519997,29975.440490670007,53297.9517732 2025-11-15,17:20:32.000,319,11121842,6965,0,1763227231,13129.735367619993,30436.939982640004,53297.96574744001 2025-11-15,17:20:33.000,319,11121860,6365,0,1763227232,13129.816203339993,31821.621735930006,53297.881902 2025-11-15,17:20:34.000,319,11121859,7125,0,1763227233,13129.923984299989,24897.402319529996,53297.91683760001 2025-11-15,17:20:35.000,319,11121862,6525,0,1763227234,13130.072183119999,29974.989346350005,53297.95876032 2025-11-15,17:20:36.000,319,11121941,7165,0,1763227235,13130.220381939995,31359.699296160004,53297.91683760001 2025-11-15,17:20:37.000,319,11121889,7484,0,1763227236,13130.341635519995,28590.089070029993,53297.88888912 2025-11-15,17:20:38.000,319,11121859,7125,0,1763227237,13130.45615279,30898.312590269998,53297.93081184 2025-11-15,17:20:39.000,319,11121845,7005,0,1763227238,13130.563933749996,29052.039706320007,53297.881902 2025-11-15,17:20:40.000,319,11121761,6845,0,1763227239,13130.638033160001,28590.702344339996,53297.805043680004 2025-11-15,17:20:41.000,319,11121843,6925,0,1763227240,13130.786231979997,31360.608633929995,53297.881902 2025-11-15,17:20:42.000,319,11121878,6605,0,1763227241,13130.772759359992,29514.645911700005,53297.86094064 2025-11-15,17:20:43.000,319,11121827,7125,0,1763227242,13130.833386149992,30899.89159539,53297.83299216 2025-11-15,17:20:44.000,319,11121867,7085,0,1763227243,13130.806440909997,29053.999364460004,53297.83997928 2025-11-15,17:20:45.000,319,11121826,6485,0,1763227244,13130.772759359992,29516.013442919997,53297.76312096 2025-11-15,17:20:46.000,319,11121824,6605,0,1763227245,13130.718868880002,31362.913699440003,53297.707224000005 2025-11-15,17:20:47.000,319,11121899,7245,0,1763227246,13130.590878989991,28593.613635030008,53297.67927552001 2025-11-15,17:20:48.000,319,11121869,7005,0,1763227247,13130.42920754999,26285.848308240005,53297.68626264 2025-11-15,17:20:49.000,319,11121860,6485,0,1763227248,13130.23385456,29055.867383909994,53297.61639144 2025-11-15,17:20:50.000,319,11121837,7205,0,1763227249,13130.018292639994,31825.935803490007,53297.588442960005 2025-11-15,17:20:51.000,319,11121814,6485,0,1763227250,13129.856621199993,31826.224817819995,53297.55350736 2025-11-15,17:20:52.000,319,11121819,7245,0,1763227251,13129.614114039992,28595.030510159995,53297.52555888 2025-11-15,17:20:53.000,319,11121858,6324,0,1763227252,13129.425497359996,31364.950898010007,53297.44171344001 2025-11-15,17:20:54.000,319,11121829,7125,0,1763227253,13129.21667175,32750.034451710002,53297.44870056 2025-11-15,17:20:55.000,319,11121689,6925,0,1763227254,13129.081945549995,29518.734407099997,53297.40677784 2025-11-15,17:20:56.000,319,11121849,7125,0,1763227255,13128.940483039994,27210.673016850007,53297.40677784 2025-11-15,17:20:57.000,319,11121841,7165,0,1763227256,13128.86638362999,27210.75055728,53297.34389376001 2025-11-15,17:20:58.000,319,11121828,6645,0,1763227257,13128.812493149999,29057.340652080005,53297.33690664 2025-11-15,17:20:59.000,319,11121937,7085,0,1763227258,13128.785547909989,28595.700177510007,53297.29498392001 2025-11-15,17:21:00.000,319,11121709,6965,0,1763227259,13128.778811599994,31827.155302979998,53297.28100968 2025-11-15,17:21:01.000,319,11121700,6645,0,1763227260,13128.84617469999,30442.163387969995,53297.31594528001 2025-11-15,17:21:02.000,319,11121706,6605,0,1763227261,13128.84617469999,31365.317452770003,53297.31594528001 2025-11-15,17:21:03.000,319,11121662,6685,0,1763227262,13128.90680148999,30903.543044730002,53297.26004832 2025-11-15,17:21:04.000,319,11121652,6725,0,1763227263,13128.98763720999,34596.279139139995,53297.26703544001 2025-11-15,17:21:05.000,319,11121673,7085,0,1763227264,13129.08868185999,27671.523988860004,53297.30895816 2025-11-15,17:21:06.000,319,11121853,7045,0,1763227265,13129.102154479995,30440.943888480004,53297.322932400006 2025-11-15,17:21:07.000,319,11121838,7285,0,1763227266,13129.16951757999,27670.713338910005,53297.40677784 2025-11-15,17:21:08.000,319,11121843,7125,0,1763227267,13129.162781269995,30901.64682876,53297.43472632001 2025-11-15,17:21:09.000,319,11121840,6645,0,1763227268,13129.182990199995,30439.604553779995,53297.46267480001 2025-11-15,17:21:10.000,319,11121804,6645,0,1763227269,13129.162781269995,31824.004341869993,53297.47664904 2025-11-15,17:21:11.000,319,11121852,6685,0,1763227270,13129.122363409995,29053.89362751,53297.52555888 2025-11-15,17:21:12.000,319,11121845,7125,0,1763227271,13129.162781269995,28130.260221870005,53297.61639144 2025-11-15,17:21:13.000,319,11121830,6445,0,1763227272,13129.15604496,31822.79189151,53297.64433992 2025-11-15,17:21:14.000,319,11121822,6565,0,1763227273,13129.142572339995,26744.626836030002,53297.69324976 2025-11-15,17:21:15.000,319,11121793,7085,0,1763227274,13129.19646282,29513.89870392,53297.72818536001 2025-11-15,17:21:16.000,319,11121833,6084,0,1763227275,13129.223408059996,34129.6408314,53297.79106944 2025-11-15,17:21:17.000,319,11121801,6725,0,1763227276,13129.364870569996,35052.53407839,53297.7421596 2025-11-15,17:21:18.000,319,11121832,5725,0,1763227277,13129.432233669992,25358.66919021,53297.881902 2025-11-15,17:21:19.000,319,11121851,7165,0,1763227278,13129.580432490002,30436.143430950004,53297.84696640001 2025-11-15,17:21:20.000,319,11121786,5925,0,1763227279,13129.728631309998,33205.647920129995,53297.9517732 2025-11-15,17:21:21.000,319,11121824,5684,0,1763227280,13129.883566439988,31359.227004450004,53298.00767016 2025-11-15,17:21:22.000,319,11121912,5884,0,1763227281,13129.998083709994,30436.01654661,53298.04959288 2025-11-15,17:21:23.000,319,11121820,6485,0,1763227282,13130.139546219994,27204.801091560003,53298.01465728001 2025-11-15,17:21:24.000,319,11121821,6245,0,1763227283,13130.220381939995,33205.66906751999,53298.11247696001 2025-11-15,17:21:25.000,319,11121835,7165,0,1763227284,13130.32816289999,30897.692266829996,53298.11946408 2025-11-15,17:21:26.000,319,11121804,6565,0,1763227285,13130.361844449995,28128.05384418,53298.10548984001 2025-11-15,17:21:27.000,319,11121885,7445,0,1763227286,13130.38878968999,30436.002448350002,53298.05658 2025-11-15,17:21:28.000,319,11121806,6565,0,1763227287,13130.37531707,27204.744698520008,53298.14741256 2025-11-15,17:21:29.000,319,11121799,7325,0,1763227288,13130.33489921,25819.921962630004,53298.23125800001 2025-11-15,17:21:30.000,319,11121808,6284,0,1763227289,13130.240590869995,35051.76572322,53298.18234816001 2025-11-15,17:21:31.000,319,11121819,7085,0,1763227290,13130.092392049999,26742.822258750006,53298.2661936 2025-11-15,17:21:32.000,319,11121817,7165,0,1763227291,13129.930720609998,29050.65807684,53298.27318072001 2025-11-15,17:21:33.000,319,11121830,6365,0,1763227292,13129.728631309998,27665.673210959998,53298.23824512 2025-11-15,17:21:34.000,319,11121854,6685,0,1763227293,13129.526542009997,30896.67719211,53298.21728376 2025-11-15,17:21:35.000,319,11121831,7045,0,1763227294,13129.25035329999,29050.18578513,53298.27318072001 2025-11-15,17:21:36.000,319,11121865,7165,0,1763227295,13129.021318759995,24434.105299410003,53298.29414208 2025-11-15,17:21:37.000,319,11121868,6885,0,1763227296,13128.738393739994,30434.825243640007,53298.210296640005 2025-11-15,17:21:38.000,319,11121796,6765,0,1763227297,13128.489150269997,27665.271410550005,53298.210296640005 2025-11-15,17:21:39.000,319,11121806,6565,0,1763227298,13128.347687759997,27665.356000109998,53298.14741256 2025-11-15,17:21:40.000,319,11121832,6525,0,1763227299,13128.11865322,26280.653099429997,53298.16837392 2025-11-15,17:21:41.000,319,11121826,6725,0,1763227300,13127.90982760999,29050.305620340005,53298.15439968001 2025-11-15,17:21:42.000,319,11121860,6645,0,1763227301,13127.75489248,26280.871622460007,53298.11946408 2025-11-15,17:21:43.000,319,11121794,6445,0,1763227302,13127.660584139994,25357.724606789998,53298.140425440004 2025-11-15,17:21:44.000,319,11121842,6525,0,1763227303,13127.559539489994,30435.39622317,53298.09850272 2025-11-15,17:21:45.000,319,11121849,6965,0,1763227304,13127.498912699994,30897.17768034,53298.07754136 2025-11-15,17:21:46.000,319,11121816,6485,0,1763227305,13127.465231149989,30435.593598809995,53298.07754136 2025-11-15,17:21:47.000,319,11121795,7365,0,1763227306,13127.404604359988,31820.465678609995,53298.06356712001 2025-11-15,17:21:48.000,319,11121850,6725,0,1763227307,13127.404604359988,28589.257272689996,53298.10548984001 2025-11-15,17:21:49.000,319,11121882,6605,0,1763227308,13127.357450189993,27204.49092984,53298.05658 2025-11-15,17:21:50.000,319,11121840,6525,0,1763227309,13127.337241259993,36436.426329120004,53298.091515600005 2025-11-15,17:21:51.000,319,11121822,6685,0,1763227310,13127.303559710002,24434.845458059994,53298.04959288 2025-11-15,17:21:52.000,319,11121821,7085,0,1763227311,13127.290087089998,28589.250223559997,53298.11247696001 2025-11-15,17:21:53.000,319,11121849,6965,0,1763227312,13127.242932920002,29974.10115597,53298.06356712001 2025-11-15,17:21:54.000,319,11121832,6765,0,1763227313,13127.189042439997,32282.148447960004,53298.04959288 2025-11-15,17:21:55.000,319,11121879,6765,0,1763227314,13127.182306130002,29974.22804031,53298.00767016 2025-11-15,17:21:56.000,319,11121896,6685,0,1763227315,13127.162097200002,29051.257252890005,53298.00068304 2025-11-15,17:21:58.000,319,11121834,6725,0,1763227317,13127.121679340002,27666.688285680008,53297.86094064 2025-11-15,17:21:59.000,319,11121816,6645,0,1763227318,13127.182306130002,29051.757741120004,53297.881902 2025-11-15,17:22:00.000,319,11121885,7205,0,1763227319,13127.229460299997,29513.525100030005,53297.826005040006 2025-11-15,17:22:01.000,319,11121830,6485,0,1763227320,13127.296823399993,29513.828212620007,53297.79106944 2025-11-15,17:22:02.000,319,11121808,6445,0,1763227321,13127.418076979993,30898.827176759994,53297.69324976 2025-11-15,17:22:03.000,319,11121856,6925,0,1763227322,13127.519121629994,31360.55224089,53297.658314160006 2025-11-15,17:22:04.000,319,11121834,6685,0,1763227323,13127.674056759999,29052.660029759994,53297.6722884 2025-11-15,17:22:05.000,319,11121848,6485,0,1763227324,13127.80878295999,27667.90073604,53297.60940432001 2025-11-15,17:22:06.000,319,11121806,6725,0,1763227325,13127.963718089995,31822.453533270003,53297.54652024 2025-11-15,17:22:07.000,319,11121815,7325,0,1763227326,13128.159071080001,28591.245127350005,53297.588442960005 2025-11-15,17:22:08.000,319,11121698,7005,0,1763227327,13128.314006209992,26744.732572980007,53297.52555888 2025-11-15,17:22:09.000,319,11121826,6565,0,1763227328,13128.502622890002,29975.933929770006,53297.57446872 2025-11-15,17:22:10.000,319,11121792,6725,0,1763227329,13128.691239569998,31360.679125230003,53297.54652024 2025-11-15,17:22:11.000,319,11121843,7045,0,1763227330,13128.84617469999,30437.398176090006,53297.64433992 2025-11-15,17:22:12.000,319,11121801,7125,0,1763227331,13129.01458245,26744.436509520005,53297.637352800004 2025-11-15,17:22:13.000,319,11121850,6485,0,1763227332,13129.182990199995,28590.751688250006,53297.72818536001 2025-11-15,17:22:14.000,319,11121916,6725,0,1763227333,13129.284034849996,29513.828212620007,53297.79805656001 2025-11-15,17:22:15.000,319,11121829,7085,0,1763227334,13129.385079499996,27667.280412599997,53297.8120308 2025-11-15,17:22:16.000,319,11121815,7045,0,1763227335,13129.452442599992,27205.64698716,53297.826005040006 2025-11-15,17:22:17.000,319,11121710,6405,0,1763227336,13129.499596770002,30898.467671129998,53297.88888912 2025-11-15,17:22:18.000,319,11121663,7285,0,1763227337,13129.560223560002,28590.399231749994,53297.9517732 2025-11-15,17:22:19.000,319,11121677,6845,0,1763227338,13129.560223560002,31821.713374619998,53297.94478608001 2025-11-15,17:22:20.000,319,11121865,7005,0,1763227339,13129.546750939997,32283.374996579994,53297.96574744001 2025-11-15,17:22:21.000,319,11121788,6605,0,1763227340,13129.526542009997,28128.906788909997,53297.9517732 2025-11-15,17:22:22.000,319,11121837,7005,0,1763227341,13129.553487249992,32745.135306359996,53297.93081184 2025-11-15,17:22:23.000,319,11121834,6565,0,1763227342,13129.533278319992,27205.985345399997,53297.923824720005 2025-11-15,17:22:24.000,319,11121788,6685,0,1763227343,13129.580432490002,31360.53814263,53297.98670880001 2025-11-15,17:22:25.000,319,11121776,6565,0,1763227344,13129.647795589997,27206.168622779995,53297.97972168 2025-11-15,17:22:26.000,319,11121816,6405,0,1763227345,13129.742103930002,26283.0427545,53297.98670880001 2025-11-15,17:22:27.000,319,11121818,6605,0,1763227346,13129.863357509988,24436.628887950006,53297.88888912 2025-11-15,17:22:28.000,319,11121833,6485,0,1763227347,13130.08565573999,33207.1916796,53297.97972168 2025-11-15,17:22:29.000,319,11121831,7045,0,1763227348,13130.27427242,33207.07184439,53298.02863152 2025-11-15,17:22:30.000,319,11121842,6445,0,1763227349,13130.550461129991,26744.521099079997,53298.05658 2025-11-15,17:22:31.000,319,11121837,7205,0,1763227350,13130.826649839997,31822.072880249994,53298.05658 2025-11-15,17:22:32.000,319,11121836,6485,0,1763227351,13131.197146889994,23974.523170800006,53298.13343832001 2025-11-15,17:22:33.000,319,11121832,6525,0,1763227352,13131.51375346,28590.469723050002,53298.18933528 2025-11-15,17:22:34.000,319,11121818,6365,0,1763227353,13131.884250509996,29974.982297220005,53298.259206480005 2025-11-15,17:22:35.000,319,11121823,7085,0,1763227354,13132.335583279993,32282.719427489996,53298.259206480005 2025-11-15,17:22:36.000,319,11121867,7005,0,1763227355,13132.71281664,29051.250203760006,53298.41292312 2025-11-15,17:22:37.000,319,11121807,7165,0,1763227356,13133.076577380001,27204.582568529993,53298.475807200004 2025-11-15,17:22:38.000,319,11121816,6805,0,1763227357,13133.460547049988,29512.235109240006,53298.53170416 2025-11-15,17:22:39.000,319,11121828,6965,0,1763227358,13133.716526829994,33204.837270179996,53298.57362688 2025-11-15,17:22:40.000,319,11121888,6485,0,1763227359,13134.039869709995,29511.854456219997,53298.664459440006 2025-11-15,17:22:41.000,319,11121880,6805,0,1763227360,13134.295849490001,32742.766798679993,53298.6504852 2025-11-15,17:22:42.000,319,11121870,6645,0,1763227361,13134.470993549992,29049.86152515,53298.74131776 2025-11-15,17:22:43.000,319,11121816,6565,0,1763227362,13134.619192370003,34588.83525786,53298.76926624 2025-11-15,17:22:44.000,319,11121852,6805,0,1763227363,13134.720237019988,30434.317706279995,53298.78324048001 2025-11-15,17:22:45.000,319,11121826,6645,0,1763227364,13134.713500709993,31357.415378039994,53298.82516320001 2025-11-15,17:22:46.000,319,11121852,6685,0,1763227365,13134.733709639993,32280.513049800007,53298.85311168001 2025-11-15,17:22:47.000,319,11121830,6565,0,1763227366,13134.646137609998,27664.580595809995,53298.91599576 2025-11-15,17:22:48.000,319,11121838,6685,0,1763227367,13134.551829269993,31357.323739350002,53298.90202152001 2025-11-15,17:22:49.000,319,11121880,6645,0,1763227368,13134.423839379997,29510.895774539997,53298.85311168001 2025-11-15,17:22:50.000,319,11121894,6365,0,1763227369,13134.275640560001,27202.940121239997,53298.86708592 2025-11-15,17:22:51.000,319,11121839,7205,0,1763227370,13134.13417805,29049.353987790004,53298.86708592 2025-11-15,17:22:52.000,319,11121847,7005,0,1763227371,13133.979242919995,29511.02970801,53298.91599576 2025-11-15,17:22:53.000,319,11121732,6605,0,1763227372,13133.777153619994,30895.88064042,53298.88804728 2025-11-15,17:22:54.000,319,11121705,7005,0,1763227373,13133.662636349989,26279.96933382,53298.91599576 2025-11-15,17:22:55.000,319,11121765,7205,0,1763227374,13133.487492289998,29049.650051250006,53298.95093136001 2025-11-15,17:22:56.000,319,11121877,7285,0,1763227375,13133.399920260003,32280.823211519993,53298.92298288001 2025-11-15,17:22:57.000,319,11121843,7045,0,1763227376,13133.238248820002,32280.957144989996,53298.87407304001 2025-11-15,17:22:59.000,319,11121853,6925,0,1763227378,13133.056368450001,28126.672214699996,53298.97189272001 2025-11-15,17:23:00.000,319,11121836,6405,0,1763227379,13132.982269039996,32281.112225849996,53298.93695712 2025-11-15,17:23:01.000,319,11121862,6485,0,1763227380,13132.948587489991,25818.82229835,53298.929970000005 2025-11-15,17:23:02.000,319,11121850,6885,0,1763227381,13132.89469701,28126.714509480007,53298.91599576 2025-11-15,17:23:03.000,319,11121911,6885,0,1763227382,13132.881224389996,29973.079032120004,53298.999841200006 2025-11-15,17:23:04.000,319,11121854,6645,0,1763227383,13132.83407022,28126.672214699996,53298.929970000005 2025-11-15,17:23:05.000,319,11121851,7125,0,1763227384,13132.88796069999,26741.793085769998,53298.97189272001 2025-11-15,17:23:06.000,319,11121838,6485,0,1763227385,13132.91490594,29511.311673210002,53299.02778968 2025-11-15,17:23:07.000,319,11121850,6645,0,1763227386,13132.968796419991,30896.04277041,53299.04176392001 2025-11-15,17:23:08.000,319,11121878,6525,0,1763227387,13133.029423209991,25818.399350549997,53299.06272528 2025-11-15,17:23:09.000,319,11121890,6885,0,1763227388,13133.083313689996,28587.889741470004,53299.07669952 2025-11-15,17:23:10.000,319,11121852,6525,0,1763227389,13133.116995240001,27202.996514280007,53299.15355784 2025-11-15,17:23:11.000,319,11121885,6605,0,1763227390,13133.164149409997,27202.89782646,53299.19548056 2025-11-15,17:23:12.000,319,11121796,6565,0,1763227391,13133.211303579992,28125.917957790007,53299.25137752 2025-11-15,17:23:13.000,319,11121865,7005,0,1763227392,13133.218039890002,35049.573443789996,53299.27233888 2025-11-15,17:23:14.000,319,11121718,6605,0,1763227393,13133.197830960002,27202.41848562,53299.37015856 2025-11-15,17:23:15.000,319,11121841,7005,0,1763227394,13133.258457750002,30894.957204389997,53299.34221008 2025-11-15,17:23:16.000,319,11121856,6485,0,1763227395,13133.271930369992,32279.512073339996,53299.41208128 2025-11-15,17:23:17.000,319,11121854,6685,0,1763227396,13133.352766089993,32279.342894219997,53299.49592672001 2025-11-15,17:23:18.000,319,11121865,6805,0,1763227397,13133.480755979988,29048.042849610007,53299.502913840006 2025-11-15,17:23:19.000,319,11121796,6765,0,1763227398,13133.554855389993,33202.031716440004,53299.53086232 2025-11-15,17:23:20.000,319,11121847,7125,0,1763227399,13133.75020838,27201.241280910006,53299.64265624001 2025-11-15,17:23:21.000,319,11121883,6965,0,1763227400,13133.918616129995,28585.69746204,53299.69156608001 2025-11-15,17:23:22.000,319,11121829,6765,0,1763227401,13134.215013770001,26277.629022659996,53299.74746304 2025-11-15,17:23:23.000,319,11121900,6445,0,1763227402,13134.430575689992,28123.704530970004,53299.77541152 2025-11-15,17:23:24.000,319,11121805,7245,0,1763227403,13134.780863809989,26738.825402040005,53299.85925696001 2025-11-15,17:23:25.000,319,11121865,7085,0,1763227404,13135.05031621,30431.23018734,53299.887205440005 2025-11-15,17:23:26.000,319,11121810,6485,0,1763227405,13135.346713849991,27661.49307687,53300.005986480006 2025-11-15,17:23:27.000,319,11121823,7125,0,1763227406,13135.569012079992,24430.242376170005,53300.01996072 2025-11-15,17:23:28.000,319,11121839,6845,0,1763227407,13135.818255550003,28122.661259729997,53300.19463872001 2025-11-15,17:23:29.000,319,11121857,7325,0,1763227408,13136.060762709989,29968.694473259995,53300.22957432 2025-11-15,17:23:30.000,319,11121817,7165,0,1763227409,13136.175279979994,28583.78714781,53300.31341976001 2025-11-15,17:23:31.000,319,11121795,6765,0,1763227410,13136.397578209995,35968.709504490005,53300.49508488 2025-11-15,17:23:32.000,319,11121890,6245,0,1763227411,13136.586194889991,27198.548513250003,53300.52303336 2025-11-15,17:23:33.000,319,11121788,6725,0,1763227412,13136.693975850001,29506.165808310005,53300.5719432 2025-11-15,17:23:34.000,319,11121859,7245,0,1763227413,13136.795020500002,29044.412547660002,53300.62784016001 2025-11-15,17:23:35.000,319,11121828,6365,0,1763227414,13136.848910979992,28121.01881244,53300.73963408 2025-11-15,17:23:36.000,319,11121798,6525,0,1763227415,13136.889328839992,28120.87078071,53300.83745376001 2025-11-15,17:23:37.000,319,11121777,7205,0,1763227416,13136.963428249997,29505.369256620004,53300.92828632 2025-11-15,17:23:38.000,319,11121784,6885,0,1763227417,13137.030791349993,32736.006683009997,53301.00514464001 2025-11-15,17:23:39.000,319,11121741,7365,0,1763227418,13137.044263969998,29966.38940775,53301.179822640006 2025-11-15,17:23:40.000,319,11121753,7005,0,1763227419,13137.044263969998,24427.514362860005,53301.20777112 2025-11-15,17:23:41.000,319,11121797,7045,0,1763227420,13137.084681829998,30427.578737999997,53301.31257792 2025-11-15,17:23:42.000,319,11121785,6965,0,1763227421,13137.084681829998,23504.00784156,53301.38943624001 2025-11-15,17:23:43.000,319,11121801,6845,0,1763227422,13137.104890759998,30427.20513411,53301.45232032 2025-11-15,17:23:44.000,319,11121761,6925,0,1763227423,13137.098154449988,28119.2706282,53301.48725592001 2025-11-15,17:23:45.000,319,11121739,6845,0,1763227424,13137.084681829998,27657.552613199994,53301.564114240005 2025-11-15,17:23:46.000,319,11121748,6685,0,1763227425,13137.131835999993,33196.089299850006,53301.63398544001 2025-11-15,17:23:47.000,319,11121792,6565,0,1763227426,13137.118363379988,30426.768088049997,53301.63398544001 2025-11-15,17:23:48.000,319,11121833,7125,0,1763227427,13137.192462789993,33657.60993921,53301.682895280006 2025-11-15,17:23:49.000,319,11121739,6405,0,1763227428,13137.219408029989,32273.125561559995,53301.72481800001 2025-11-15,17:23:50.000,319,11121811,7205,0,1763227429,13137.239616959989,28119.178989509994,53301.75276648001 2025-11-15,17:23:51.000,319,11121754,6485,0,1763227430,13137.226144339998,30888.725773469996,53301.82263768001 2025-11-15,17:23:52.000,319,11121759,6925,0,1763227431,13137.212671719994,27657.96851187,53301.76674072 2025-11-15,17:23:53.000,319,11121741,7125,0,1763227432,13137.165517549998,29042.9886234,53301.83661192 2025-11-15,17:23:54.000,319,11121752,6405,0,1763227433,13137.057736590003,35505.05297874,53301.8645604 2025-11-15,17:23:55.000,319,11121742,6725,0,1763227434,13136.997109800002,27197.223276810008,53301.78770208 2025-11-15,17:23:56.000,319,11121762,6605,0,1763227435,13136.855647290002,31351.458863189997,53301.8645604 2025-11-15,17:23:57.000,319,11121754,6565,0,1763227436,13136.687239539991,28120.757994629996,53301.8645604 2025-11-15,17:23:58.000,319,11121760,6645,0,1763227437,13136.47167762,30428.791188360003,53301.78770208 2025-11-15,17:24:00.000,319,11121705,7165,0,1763227439,13136.114653189994,28121.117500260007,53301.83661192 2025-11-15,17:24:01.000,319,11121788,6565,0,1763227440,13135.919300199988,33198.31682493001,53301.80866344 2025-11-15,17:24:02.000,319,11121771,7045,0,1763227441,13135.777837690002,27659.526369600004,53301.75276648001 2025-11-15,17:24:03.000,319,11121796,6324,0,1763227442,13135.629638869992,27197.921140680002,53301.72481800001 2025-11-15,17:24:04.000,319,11121799,7005,0,1763227443,13135.488176359991,32736.61995732,53301.72481800001 2025-11-15,17:24:05.000,319,11121801,6885,0,1763227444,13135.427549569991,32274.965384490002,53301.64795968 2025-11-15,17:24:06.000,319,11121791,6845,0,1763227445,13135.360186469996,27197.63917548,53301.58507560001 2025-11-15,17:24:07.000,319,11121802,6284,0,1763227446,13135.33324123,31813.162779930004,53301.515204400006 2025-11-15,17:24:08.000,319,11121792,6605,0,1763227447,13135.32650491999,33659.30173041001,53301.54315288 2025-11-15,17:24:09.000,319,11121746,6605,0,1763227448,13135.319768609996,27658.835554859994,53301.4802688 2025-11-15,17:24:10.000,319,11121799,7285,0,1763227449,13135.30629598999,29043.397472940007,53301.46629456001 2025-11-15,17:24:11.000,319,11121822,6565,0,1763227450,13135.27261444,30427.959391020006,53301.459307439996 2025-11-15,17:24:12.000,319,11121756,6525,0,1763227451,13135.22546026999,28581.644212290004,53301.459307439996 2025-11-15,17:24:13.000,319,11121796,6525,0,1763227452,13135.158097169995,31812.380326500002,53301.396423360005 2025-11-15,17:24:14.000,319,11121791,7005,0,1763227453,13134.96274417999,33196.87175328001,53301.43135896 2025-11-15,17:24:15.000,319,11121745,7205,0,1763227454,13134.747182259998,30427.339067580004,53301.41738472001 2025-11-15,17:24:16.000,319,11121792,6005,0,1763227455,13134.545092959997,27196.278693390006,53301.42437184 2025-11-15,17:24:17.000,319,11121776,5805,0,1763227456,13134.369948899992,31811.61197133,53301.277642320005 2025-11-15,17:24:18.000,319,11121832,6565,0,1763227457,13134.147650669991,28119.002761259995,53301.3055908 2025-11-15,17:24:19.000,319,11121838,6605,0,1763227458,13133.95229768,28118.7771891,53301.29860368001 2025-11-15,17:24:20.000,319,11121808,7005,0,1763227459,13133.70305420999,26733.891011040003,53301.28462944 2025-11-15,17:24:21.000,319,11121797,7525,0,1763227460,13133.561591699989,29041.515355230003,53301.22174536001 2025-11-15,17:24:22.000,319,11121807,7005,0,1763227461,13133.474019669993,29964.507290039997,53301.158861280004 2025-11-15,17:24:23.000,319,11121780,6485,0,1763227462,13133.426865499998,29041.254537419998,53301.061041600005 2025-11-15,17:24:24.000,319,11121834,6725,0,1763227463,13133.379711330002,32271.891963810005,53301.061041600005 2025-11-15,17:24:25.000,319,11121820,6605,0,1763227464,13133.406656569998,30887.167915740007,53301.07501584 2025-11-15,17:24:26.000,319,11121838,6765,0,1763227465,13133.460547049988,29963.97860529,53301.03309312001 2025-11-15,17:24:27.000,319,11121673,7125,0,1763227466,13133.588536939998,29502.331081590004,53300.99815752 2025-11-15,17:24:28.000,319,11121711,7205,0,1763227467,13133.72326313999,28579.14882027,53300.97020904 2025-11-15,17:24:29.000,319,11121700,6645,0,1763227468,13133.86472564999,30886.709722290005,53300.94924768 2025-11-15,17:24:30.000,319,11121726,6885,0,1763227469,13134.01292447,26271.087430019994,53300.88636360001 2025-11-15,17:24:31.000,319,11121834,6845,0,1763227470,13134.167859599991,29963.259594029994,53300.96322192001 2025-11-15,17:24:32.000,319,11121786,6845,0,1763227471,13134.235222700001,29501.654365110007,53300.91431208001 2025-11-15,17:24:33.000,319,11121842,6485,0,1763227472,13134.430575689992,27193.748055720003,53300.90033784 2025-11-15,17:24:34.000,319,11121793,7125,0,1763227473,13134.504675099997,29501.27371209,53300.91431208001 2025-11-15,17:24:35.000,319,11121830,6525,0,1763227474,13134.565301889997,27655.029024660005,53300.97020904 2025-11-15,17:24:36.000,319,11121842,6405,0,1763227475,13134.625928679998,26731.811517690003,53300.92828632 2025-11-15,17:24:37.000,319,11121775,7045,0,1763227476,13134.625928679998,28577.872927739998,53300.98418328001 2025-11-15,17:24:38.000,319,11121855,7005,0,1763227477,13134.598983440002,25347.108617010002,53300.956234799996 2025-11-15,17:24:39.000,319,11121842,6365,0,1763227478,13134.524884029997,25808.622207239998,53300.90033784 2025-11-15,17:24:41.000,319,11121860,6645,0,1763227480,13134.417103070002,32270.284762170006,53300.87238936 2025-11-15,17:24:42.000,319,11121824,6485,0,1763227481,13134.241959009996,33654.959466329994,53300.83745376001 2025-11-15,17:24:43.000,319,11121771,6885,0,1763227482,13134.13417805,28578.063254249995,53300.83046664 2025-11-15,17:24:44.000,319,11121858,6565,0,1763227483,13134.01292447,31347.490202999994,53300.69072424 2025-11-15,17:24:45.000,319,11121793,7365,0,1763227484,13133.74347206999,27655.23344943,53300.63482728 2025-11-15,17:24:46.000,319,11121725,6805,0,1763227485,13133.561591699989,26270.678580480002,53300.59989168001 2025-11-15,17:24:47.000,319,11121850,6685,0,1763227486,13133.339293470002,27193.860841800008,53300.52303336 2025-11-15,17:24:48.000,319,11121823,6925,0,1763227487,13133.090049999992,24424.751103899995,53300.49508488 2025-11-15,17:24:49.000,319,11121831,6965,0,1763227488,13132.921642249996,30886.43480622,53300.36931672 2025-11-15,17:24:50.000,319,11121816,6525,0,1763227489,13132.679135089995,31348.110526439996,53300.36232960001 2025-11-15,17:24:52.000,319,11121828,6725,0,1763227491,13132.241274939988,27194.488214369994,53300.11079328 2025-11-15,17:24:53.000,319,11121807,7045,0,1763227492,13132.032449329992,30425.358262049995,53300.152716000004 2025-11-15,17:24:54.000,319,11121814,6725,0,1763227493,13131.783205859996,29502.415671149996,53300.07585768001 2025-11-15,17:24:55.000,319,11121821,7005,0,1763227494,13131.601325489995,30425.597932470002,53299.950089519996 2025-11-15,17:24:56.000,319,11121796,6605,0,1763227495,13131.35208202,29964.126637020003,53299.92214104 2025-11-15,17:24:57.000,319,11121861,7205,0,1763227496,13131.143256409989,28118.072276100007,53299.85925696001 2025-11-15,17:24:58.000,319,11121795,7125,0,1763227497,13130.995057589993,29041.191095250004,53299.82432136 2025-11-15,17:24:59.000,319,11121798,6725,0,1763227498,13130.833386149992,29041.303881329994,53299.84528272 2025-11-15,17:25:00.000,319,11121809,7245,0,1763227499,13130.739077810002,26733.552652800005,53299.71252744001 2025-11-15,17:25:01.000,319,11121797,7165,0,1763227500,13130.671714709992,33656.79928926,53299.71252744001 2025-11-15,17:25:03.000,319,11121834,6525,0,1763227502,13130.644769469996,35964.73379517,53299.57278504001 2025-11-15,17:25:04.000,319,11121879,7005,0,1763227503,13130.624560539996,30426.154813739995,53299.58675928 2025-11-15,17:25:05.000,319,11121836,6485,0,1763227504,13130.651505779992,26733.75707757,53299.5588108 2025-11-15,17:25:06.000,319,11121801,6925,0,1763227505,13130.678451020001,31810.829517899998,53299.54483656001 2025-11-15,17:25:07.000,319,11121822,6245,0,1763227506,13130.739077810002,29041.487158710006,53299.502913840006 2025-11-15,17:25:08.000,319,11121822,6525,0,1763227507,13130.752550429992,29041.55060088,53299.433042640005 2025-11-15,17:25:09.000,319,11121780,6525,0,1763227508,13130.752550429992,27656.911142369994,53299.41208128 2025-11-15,17:25:10.000,319,11121818,6525,0,1763227509,13130.766023049997,29964.676469159996,53299.4190684 2025-11-15,17:25:11.000,319,11121737,6965,0,1763227510,13130.792968289992,28580.09340369,53299.3491972 2025-11-15,17:25:12.000,319,11121849,7005,0,1763227511,13130.799704600002,32272.477041599996,53299.30028736 2025-11-15,17:25:13.000,319,11121807,7285,0,1763227512,13130.745814119997,35041.80530253,53299.335222960006 2025-11-15,17:25:14.000,319,11121810,6725,0,1763227513,13130.678451020001,29964.79630437,53299.279325999996 2025-11-15,17:25:15.000,319,11121824,5765,0,1763227514,13130.624560539996,29964.894992190006,53299.28631312001 2025-11-15,17:25:16.000,319,11121837,6965,0,1763227515,13130.570670059991,35503.579710570004,53299.28631312001 2025-11-15,17:25:17.000,319,11121784,6284,0,1763227516,13130.53698851,31811.231318310005,53299.19548056 2025-11-15,17:25:18.000,319,11121801,6925,0,1763227517,13130.49657065,29041.952401290007,53299.23041616 2025-11-15,17:25:19.000,319,11121838,6645,0,1763227518,13130.43594386,29042.02994172,53299.22342904 2025-11-15,17:25:20.000,319,11121826,6605,0,1763227519,13130.38878968999,31349.872808939996,53299.06971240001 2025-11-15,17:25:21.000,319,11121788,6525,0,1763227520,13130.43594386,29965.28269434,53299.15355784 2025-11-15,17:25:22.000,319,11121799,6245,0,1763227521,13130.31469028,35503.988560109996,53299.11163512001 2025-11-15,17:25:23.000,319,11121837,7285,0,1763227522,13130.28774503999,27196.116563400006,53299.13958360001 2025-11-15,17:25:24.000,319,11121772,6685,0,1763227523,13130.179964079995,29504.029921919995,53299.08368664 2025-11-15,17:25:25.000,319,11121797,6925,0,1763227524,13130.139546219994,28581.06618363,53299.06272528 2025-11-15,17:25:26.000,319,11121816,6445,0,1763227525,13130.04523787999,31812.140656079995,53298.999841200006 2025-11-15,17:25:27.000,319,11121828,6645,0,1763227526,13129.957665849994,29042.98157427,53299.02080256001 2025-11-15,17:25:28.000,319,11121792,6725,0,1763227527,13129.829675959998,25812.245460060003,53298.92298288001 2025-11-15,17:25:29.000,319,11121818,6565,0,1763227528,13129.762312860003,26735.596900499993,53298.85311168001 2025-11-15,17:25:30.000,319,11121857,7045,0,1763227529,13129.674740829993,29966.812355550006,53298.87407304001 2025-11-15,17:25:31.000,319,11121797,6925,0,1763227530,13129.701686070002,29505.489091829993,53298.85311168001 2025-11-15,17:25:32.000,319,11121830,6525,0,1763227531,13129.661268210002,30890.361171630007,53298.90202152001 2025-11-15,17:25:34.000,319,11121813,7085,0,1763227533,13129.755576549993,29044.652218079995,53298.74131776 2025-11-15,17:25:35.000,319,11121794,6565,0,1763227534,13129.816203339993,30429.573641790004,53298.76926624 2025-11-15,17:25:36.000,319,11121824,6645,0,1763227535,13129.944193229989,31814.558507669994,53298.77625336001 2025-11-15,17:25:37.000,319,11121839,6965,0,1763227536,13130.08565573999,28122.13257498,53298.79721472 2025-11-15,17:25:38.000,319,11121802,6525,0,1763227537,13130.260799799995,29507.01170391,53298.86708592 2025-11-15,17:25:39.000,319,11121802,6725,0,1763227538,13130.42920754999,31353.418521329993,53298.832150320006 2025-11-15,17:25:40.000,319,11121804,6725,0,1763227539,13130.604351609996,30891.911980229997,53298.8950344 2025-11-15,17:25:41.000,319,11121802,6645,0,1763227540,13130.732341499992,30430.384291740003,53298.8950344 2025-11-15,17:25:42.000,319,11121796,6405,0,1763227541,13130.833386149992,29507.152686510002,53298.881060160005 2025-11-15,17:25:43.000,319,11121776,6605,0,1763227542,13130.968112349998,31353.390324809996,53298.90900864 2025-11-15,17:25:44.000,319,11121800,6205,0,1763227543,13131.028739139998,28583.93517954,53298.99285408001 2025-11-15,17:25:45.000,319,11121862,6685,0,1763227544,13131.116311169993,28122.280606710003,53299.00682832 2025-11-15,17:25:46.000,319,11121851,7005,0,1763227545,13131.102838549989,29045.39237673,53299.0347768 2025-11-15,17:25:47.000,319,11121843,7165,0,1763227546,13131.123047479989,35507.30870034,53299.06272528 2025-11-15,17:25:48.000,319,11121827,6965,0,1763227547,13131.163465339989,26737.464919949998,53299.097660880005 2025-11-15,17:25:49.000,319,11121847,7005,0,1763227548,13131.136520099994,28583.77304955,53299.11862224001 2025-11-15,17:25:50.000,319,11121859,7085,0,1763227549,13131.129783789998,24891.199085130007,53299.06272528 2025-11-15,17:25:51.000,319,11121852,6485,0,1763227550,13131.089365929998,29506.877770439998,53299.048751040005 2025-11-15,17:25:52.000,319,11121791,7085,0,1763227551,13131.035475449993,25814.3461008,53299.0347768 2025-11-15,17:25:53.000,319,11121702,6645,0,1763227552,13131.055684379993,29506.828426530003,53298.99285408001 2025-11-15,17:25:54.000,319,11121668,6845,0,1763227553,13131.035475449993,31814.65014636,53298.999841200006 2025-11-15,17:25:55.000,319,11121825,7005,0,1763227554,13131.022002829988,31814.558507669994,53299.02080256001 2025-11-15,17:25:56.000,319,11121807,6965,0,1763227555,13130.974848659993,29506.560559589998,53298.9649056 2025-11-15,17:25:57.000,319,11121810,6365,0,1763227556,13130.974848659993,24890.712695160008,53298.99285408001 2025-11-15,17:25:58.000,319,11121804,6445,0,1763227557,13130.920958180002,31814.058019439995,53299.04176392001 2025-11-15,17:25:59.000,319,11121814,6324,0,1763227558,13130.894012939993,28121.35012155,53298.98586696 2025-11-15,17:26:00.000,319,11121784,6725,0,1763227559,13130.833386149992,26736.48509088,53298.99285408001 2025-11-15,17:26:01.000,319,11121845,6965,0,1763227560,13130.806440909997,25813.23233826,53299.02080256001 2025-11-15,17:26:02.000,319,11121781,7005,0,1763227561,13130.826649839997,26274.738879359997,53299.02778968 2025-11-15,17:26:03.000,319,11121875,7085,0,1763227562,13130.867067699997,29967.094320749995,53298.98586696 2025-11-15,17:26:04.000,319,11121823,6405,0,1763227563,13130.947903419998,26274.463963290007,53299.0347768 2025-11-15,17:26:05.000,319,11121846,6565,0,1763227564,13130.974848659993,30890.015764259995,53298.978879840004 2025-11-15,17:26:06.000,319,11121811,6845,0,1763227565,13131.069156999998,29043.79927335,53298.95093136001 2025-11-15,17:26:07.000,319,11121789,6925,0,1763227566,13131.143256409989,27659.07522528,53298.999841200006 2025-11-15,17:26:08.000,319,11121823,6965,0,1763227567,13131.217355819994,33659.35107432,53298.99285408001 2025-11-15,17:26:09.000,319,11121814,6685,0,1763227568,13131.30492784999,28582.116504000005,53298.99285408001 2025-11-15,17:26:10.000,319,11121814,6565,0,1763227569,13131.419445119995,32274.627026250004,53298.98586696 2025-11-15,17:26:11.000,319,11121793,7005,0,1763227570,13131.49354453,31813.085239499997,53298.881060160005 2025-11-15,17:26:12.000,319,11121827,7005,0,1763227571,13131.581116559995,29505.291716189997,53298.929970000005 2025-11-15,17:26:13.000,319,11121777,7165,0,1763227572,13131.581116559995,26735.914111349994,53298.929970000005 2025-11-15,17:26:14.000,319,11121785,7285,0,1763227573,13131.64847965999,24889.697620439998,53298.929970000005 2025-11-15,17:26:15.000,319,11121748,6445,0,1763227574,13131.66868858999,28582.31387964,53298.95093136001 2025-11-15,17:26:16.000,319,11121823,7125,0,1763227575,13131.66868858999,31813.303762530006,53298.97189272001 2025-11-15,17:26:17.000,319,11121771,6965,0,1763227576,13131.641743349996,31813.487039910004,53298.9649056 2025-11-15,17:26:18.000,319,11121781,6765,0,1763227577,13131.581116559995,29044.179926369994,53298.88804728 2025-11-15,17:26:19.000,319,11121809,7005,0,1763227578,13131.480071909995,29044.320908969996,53298.929970000005 2025-11-15,17:26:20.000,319,11121860,6245,0,1763227579,13131.338609399994,32275.529314889995,53298.881060160005 2025-11-15,17:26:21.000,319,11121834,6445,0,1763227580,13131.210619509999,24428.987631030002,53298.90202152001 2025-11-15,17:26:22.000,319,11121763,6805,0,1763227581,13131.022002829988,27660.181938690002,53298.87407304001 2025-11-15,17:26:23.000,319,11121821,6925,0,1763227582,13130.840122460002,28583.44174044,53298.7902276 2025-11-15,17:26:24.000,319,11121795,7325,0,1763227583,13130.651505779992,29506.70154219,53298.7902276 2025-11-15,17:26:25.000,319,11121796,6525,0,1763227584,13130.510043269991,31352.960327880006,53298.72734352 2025-11-15,17:26:26.000,319,11121836,6365,0,1763227585,13130.31469028,29045.124509789995,53298.73433064001 2025-11-15,17:26:27.000,319,11121804,6565,0,1763227586,13130.1934367,29506.616952630007,53298.77625336001 2025-11-15,17:26:28.000,319,11121753,6965,0,1763227587,13130.08565573999,31352.805247020005,53298.73433064001 2025-11-15,17:26:29.000,319,11121822,6565,0,1763227588,13130.025028949989,26736.908038680005,53298.67144656 2025-11-15,17:26:30.000,319,11121820,6284,0,1763227589,13129.998083709994,29506.144660920007,53298.62952384 2025-11-15,17:26:31.000,319,11121817,6925,0,1763227590,13130.025028949989,33660.04893819,53298.58760112001 2025-11-15,17:26:32.000,319,11121821,7045,0,1763227591,13130.06544680999,27197.878845900006,53298.60157536 2025-11-15,17:26:33.000,319,11121741,6925,0,1763227592,13130.159755149994,29505.390404010002,53298.60157536 2025-11-15,17:26:34.000,319,11121852,7005,0,1763227593,13130.260799799995,29966.7066186,53298.594588240005 2025-11-15,17:26:35.000,319,11121804,6885,0,1763227594,13130.36858075999,27658.687523130007,53298.664459440006 2025-11-15,17:26:36.000,319,11121816,6365,0,1763227595,13130.47636172,22581.354264990005,53298.60856248001 2025-11-15,17:26:37.000,319,11121793,6925,0,1763227596,13130.563933749996,28119.876853380003,53298.62952384 2025-11-15,17:26:38.000,319,11121759,6685,0,1763227597,13130.678451020001,25811.991691379997,53298.62952384 2025-11-15,17:26:39.000,319,11121788,6565,0,1763227598,13130.725605189997,30889.078229970008,53298.65747232001 2025-11-15,17:26:40.000,319,11121840,6045,0,1763227599,13130.792968289992,24888.809430060006,53298.63651096001 2025-11-15,17:26:41.000,319,11121661,6925,0,1763227600,13130.853595079992,27658.335066629996,53298.6504852 2025-11-15,17:26:42.000,319,11121863,7005,0,1763227601,13130.779495670002,29043.15075339,53298.62253672 2025-11-15,17:26:43.000,319,11121811,7125,0,1763227602,13130.779495670002,29966.593832519997,53298.63651096001 2025-11-15,17:26:44.000,319,11121823,7165,0,1763227603,13130.779495670002,29505.489091829993,53298.65747232001 2025-11-15,17:26:45.000,319,11121822,6485,0,1763227604,13130.705396259997,29505.855646590004,53298.58760112001 2025-11-15,17:26:46.000,319,11121802,6525,0,1763227605,13130.685187329997,29044.786151549997,53298.58760112001 2025-11-15,17:26:47.000,319,11121825,7005,0,1763227606,13130.617824230001,31353.094261349994,53298.53170416 2025-11-15,17:26:48.000,319,11121793,6725,0,1763227607,13130.597615300001,32276.805207419995,53298.50375568 2025-11-15,17:26:49.000,319,11121813,7165,0,1763227608,13130.590878989991,32738.896826309996,53298.38497464 2025-11-15,17:26:50.000,319,11121832,6805,0,1763227609,13130.543724819996,29969.90692362,53298.41991024001 2025-11-15,17:26:51.000,319,11121820,6645,0,1763227610,13130.510043269991,27200.952266580003,53298.41991024001 2025-11-15,17:26:52.000,319,11121838,6565,0,1763227611,13130.53698851,29047.697442239994,53298.41292312 2025-11-15,17:26:53.000,319,11121811,7125,0,1763227612,13130.543724819996,28586.49401373,53298.25221936001 2025-11-15,17:26:54.000,319,11121816,6084,0,1763227613,13130.51677958,27202.10127477,53298.31510344 2025-11-15,17:26:55.000,319,11121770,6525,0,1763227614,13130.530252199991,29510.289549359994,53298.29414208 2025-11-15,17:26:56.000,319,11121816,6725,0,1763227615,13130.442680169996,29048.860548690005,53298.210296640005 2025-11-15,17:26:57.000,319,11121850,6925,0,1763227616,13130.42920754999,26741.095221900003,53298.20330952001 2025-11-15,17:26:58.000,319,11121715,7365,0,1763227617,13130.40899861999,26741.13751668,53298.23824512 2025-11-15,17:26:59.000,319,11121816,6765,0,1763227618,13130.395526,29510.804135850005,53298.23125800001 2025-11-15,17:27:00.000,319,11121795,7085,0,1763227619,13130.41573493,29049.262349099998,53298.259206480005 2025-11-15,17:27:01.000,319,11121844,6885,0,1763227620,13130.442680169996,28125.903859529993,53298.24523224 2025-11-15,17:27:02.000,319,11121834,6685,0,1763227621,13130.43594386,28125.889761269995,53298.23824512 2025-11-15,17:27:03.000,319,11121820,5965,0,1763227622,13130.44941647999,29048.959236509996,53298.23824512 2025-11-15,17:27:04.000,319,11121849,7245,0,1763227623,13130.42920754999,30433.507056329996,53298.24523224 2025-11-15,17:27:05.000,319,11121810,6685,0,1763227624,13130.45615279,24894.32184972,53298.24523224 2025-11-15,17:27:06.000,319,11121816,6885,0,1763227625,13130.43594386,28125.19894653,53298.23125800001 2025-11-15,17:27:07.000,319,11121854,6605,0,1763227626,13130.37531707,24893.920049310007,53298.24523224 2025-11-15,17:27:08.000,319,11121737,7405,0,1763227627,13130.38878968999,33663.94005795001,53298.2661936 2025-11-15,17:27:09.000,319,11121803,6925,0,1763227628,13130.35510814,32740.532224470007,53298.27318072001 2025-11-15,17:27:10.000,319,11121823,7005,0,1763227629,13130.260799799995,29509.316769419995,53298.30112920001 2025-11-15,17:27:11.000,319,11121848,6645,0,1763227630,13130.15301884,23508.610923450004,53298.23824512 2025-11-15,17:27:12.000,319,11121864,6605,0,1763227631,13130.058710499994,29970.668229660005,53298.25221936001 2025-11-15,17:27:13.000,319,11121754,6005,0,1763227632,13129.964402159989,28124.254363109998,53298.20330952001 2025-11-15,17:27:14.000,319,11121807,7325,0,1763227633,13129.863357509988,27662.6279868,53298.08452848001 2025-11-15,17:27:15.000,319,11121800,6805,0,1763227634,13129.822939649988,32739.98239233,53298.13343832001 2025-11-15,17:27:16.000,319,11121828,6925,0,1763227635,13129.789258099998,26739.339988530002,53298.08452848001 2025-11-15,17:27:17.000,319,11121849,7005,0,1763227636,13129.735367619993,27200.81128398,53297.993695920006 2025-11-15,17:27:18.000,319,11121816,7045,0,1763227637,13129.661268210002,27662.2755303,53298.0216444 2025-11-15,17:27:19.000,319,11121835,7205,0,1763227638,13129.681477140002,27662.155695089998,53297.93779896001 2025-11-15,17:27:20.000,319,11121811,7005,0,1763227639,13129.681477140002,32277.813233010005,53297.923824720005 2025-11-15,17:27:21.000,319,11121845,7005,0,1763227640,13129.674740829993,27661.732747290007,53297.89587624001 2025-11-15,17:27:22.000,319,11121809,7125,0,1763227641,13129.721895000002,33200.31172872,53297.88888912 2025-11-15,17:27:23.000,319,11121787,6405,0,1763227642,13129.789258099998,32738.36109243,53297.90286336 2025-11-15,17:27:24.000,319,11121823,7245,0,1763227643,13129.937456919994,27660.67537779,53297.86792776001 2025-11-15,17:27:25.000,319,11121835,7245,0,1763227644,13130.004820019989,32737.56454074,53298.03561864001 2025-11-15,17:27:26.000,319,11121790,6365,0,1763227645,13130.078919429994,33660.239264699994,53297.97972168 2025-11-15,17:27:27.000,319,11121820,6725,0,1763227646,13130.220381939995,33198.302726669994,53298.00767016 2025-11-15,17:27:28.000,319,11121799,7125,0,1763227647,13130.32816289999,31351.557551010002,53297.96574744001 2025-11-15,17:27:29.000,319,11121842,6525,0,1763227648,13130.42920754999,29966.473997310008,53298.00068304 2025-11-15,17:27:30.000,319,11121813,7285,0,1763227649,13130.530252199991,32273.922113249995,53298.06356712001 2025-11-15,17:27:31.000,319,11121831,7005,0,1763227650,13130.611087919991,28119.524396880006,53298.091515600005 2025-11-15,17:27:32.000,319,11121827,7125,0,1763227651,13130.725605189997,29042.34715257,53298.161386800006 2025-11-15,17:27:33.000,319,11121843,6925,0,1763227652,13130.779495670002,31811.421644820002,53298.18933528 2025-11-15,17:27:34.000,319,11121833,6245,0,1763227653,13130.867067699997,29503.430745870006,53298.20330952001 2025-11-15,17:27:35.000,319,11121816,6565,0,1763227654,13130.867067699997,28118.62210824,53298.23824512 2025-11-15,17:27:36.000,319,11121815,6925,0,1763227655,13130.826649839997,33195.560615099996,53298.28016784001 2025-11-15,17:27:37.000,319,11121833,6885,0,1763227656,13130.806440909997,31349.16789594,53298.30112920001 2025-11-15,17:27:38.000,319,11121853,7165,0,1763227657,13130.766023049997,32733.659322720006,53298.377987520005 2025-11-15,17:27:39.000,319,11121797,7005,0,1763227658,13130.644769469996,29964.295816140002,53298.41991024001 2025-11-15,17:27:40.000,319,11121783,6805,0,1763227659,13130.462889099996,29502.662390700003,53298.43388448 2025-11-15,17:27:41.000,319,11121793,6765,0,1763227660,13130.34837182999,28117.966539150002,53298.426897360005 2025-11-15,17:27:42.000,319,11121804,6485,0,1763227661,13130.1934367,27656.36131023,53298.41991024001 2025-11-15,17:27:43.000,319,11121788,6485,0,1763227662,13130.031765259999,24887.040098430007,53298.36401328 2025-11-15,17:27:44.000,319,11121735,7205,0,1763227663,13129.897039059993,27656.276720669994,53298.41292312 2025-11-15,17:27:45.000,319,11121808,6324,0,1763227664,13129.735367619993,29964.056145719995,53298.39196176 2025-11-15,17:27:46.000,319,11121822,6565,0,1763227665,13129.540014630002,29502.577801139996,53298.308116320004 2025-11-15,17:27:47.000,319,11121827,7205,0,1763227666,13129.391815809991,29502.641243310005,53298.2661936 2025-11-15,17:27:48.000,319,11121794,6485,0,1763227667,13129.25035329999,25810.36334235,53298.25221936001 2025-11-15,17:27:49.000,319,11121778,6765,0,1763227668,13129.14930864999,35041.53038646,53298.20330952001 2025-11-15,17:27:50.000,319,11121812,6365,0,1763227669,13129.041527689995,32734.04702487,53298.22427088 2025-11-15,17:27:51.000,319,11121788,6525,0,1763227670,13128.99437352,32272.773105059998,53298.21728376 2025-11-15,17:27:52.000,319,11121783,6885,0,1763227671,13129.03479138,28580.699628870003,53298.15439968001 2025-11-15,17:27:53.000,319,11121789,6925,0,1763227672,13129.02805506999,26273.329053359994,53298.11247696001 2025-11-15,17:27:54.000,319,11121817,7085,0,1763227673,13129.13583603,31350.831490619996,53298.10548984001 2025-11-15,17:27:55.000,319,11121850,6445,0,1763227674,13129.17625389,28582.02486531,53298.04959288 2025-11-15,17:27:56.000,319,11121832,6885,0,1763227675,13129.23014436999,31813.395401219997,53298.03561864001 2025-11-15,17:27:57.000,319,11121839,7125,0,1763227676,13129.344661639996,33198.598790129996,53297.89587624001 2025-11-15,17:27:58.000,319,11121789,6885,0,1763227677,13129.452442599992,30891.23526375,53297.97972168 2025-11-15,17:27:59.000,319,11121759,6965,0,1763227678,13129.533278319992,33199.578619199994,53297.89587624001 2025-11-15,17:28:00.000,319,11121856,6365,0,1763227679,13129.674740829993,30892.236240209997,53297.93081184 2025-11-15,17:28:01.000,319,11121803,7045,0,1763227680,13129.748840239998,25353.6854553,53297.86094064 2025-11-15,17:28:02.000,319,11121785,7045,0,1763227681,13129.923984299989,31354.560480390006,53297.83299216 2025-11-15,17:28:03.000,319,11121820,6365,0,1763227682,13130.031765259999,30893.385248399994,53297.86094064 2025-11-15,17:28:05.000,319,11121774,6565,0,1763227684,13130.281008729995,29970.70347531,53297.805043680004 2025-11-15,17:28:06.000,319,11121824,6405,0,1763227685,13130.43594386,32740.363045349994,53297.77010808001 2025-11-15,17:28:07.000,319,11121785,6925,0,1763227686,13130.523515889996,27201.495049589998,53297.77709520001 2025-11-15,17:28:08.000,319,11121736,6685,0,1763227687,13130.644769469996,28586.289588960004,53297.81901792001 2025-11-15,17:28:09.000,319,11121826,6565,0,1763227688,13130.705396259997,29971.013637030002,53297.756133840005 2025-11-15,17:28:10.000,319,11121786,6485,0,1763227689,13130.813177219992,27663.08618025,53297.805043680004 2025-11-15,17:28:11.000,319,11121807,7005,0,1763227690,13130.907485559997,31355.653095539994,53297.8120308 2025-11-15,17:28:12.000,319,11121764,6284,0,1763227691,13131.028739139998,29970.745770089998,53297.7421596 2025-11-15,17:28:13.000,319,11121779,7085,0,1763227692,13131.062420689988,27201.170789609998,53297.86094064 2025-11-15,17:28:14.000,319,11121856,6645,0,1763227693,13131.109574859998,33201.552375600004,53297.89587624001 2025-11-15,17:28:15.000,319,11121809,6445,0,1763227694,13131.143256409989,25816.030842869994,53297.93081184 2025-11-15,17:28:16.000,319,11121800,6645,0,1763227695,13131.170201649998,28585.394349449998,53297.93081184 2025-11-15,17:28:17.000,319,11121852,6525,0,1763227696,13131.163465339989,26277.396401370002,53297.98670880001 2025-11-15,17:28:18.000,319,11121777,7085,0,1763227697,13131.116311169993,28123.556499240003,53297.9517732 2025-11-15,17:28:19.000,319,11121836,6405,0,1763227698,13131.048948069998,30892.976398860003,53297.972734560004 2025-11-15,17:28:20.000,319,11121778,6685,0,1763227699,13131.015266519993,30892.884760169996,53297.95876032 2025-11-15,17:28:21.000,319,11121825,6805,0,1763227700,13130.894012939993,27200.226206189996,53297.98670880001 2025-11-15,17:28:22.000,319,11121762,6365,0,1763227701,13130.792968289992,34585.409380679994,53298.00068304 2025-11-15,17:28:23.000,319,11121846,6605,0,1763227702,13130.631296849991,30431.20199082,53298.00767016 2025-11-15,17:28:24.000,319,11121836,6805,0,1763227703,13130.503306959996,30892.84951452,53297.923824720005 2025-11-15,17:28:25.000,319,11121852,6765,0,1763227704,13130.36858075999,35047.20493611001,53297.91683760001 2025-11-15,17:28:26.000,319,11121753,7245,0,1763227705,13130.21364563,27662.085203790004,53297.93779896001 2025-11-15,17:28:27.000,319,11121776,6485,0,1763227706,13130.08565573999,27200.557515299995,53297.91683760001 2025-11-15,17:28:28.000,319,11121843,7005,0,1763227707,13129.950929539998,24431.222205240003,53297.86094064 2025-11-15,17:28:29.000,319,11121798,6525,0,1763227708,13129.822939649988,29508.689396849993,53297.90286336 2025-11-15,17:28:30.000,319,11121815,7005,0,1763227709,13129.762312860003,29047.126462710003,53297.8120308 2025-11-15,17:28:31.000,319,11121764,6445,0,1763227710,13129.728631309998,29970.336920550006,53297.76312096 2025-11-15,17:28:32.000,319,11121822,6605,0,1763227711,13129.654531899992,30893.554427519994,53297.74914672001 2025-11-15,17:28:33.000,319,11121799,7005,0,1763227712,13129.654531899992,25816.044941130007,53297.7421596 2025-11-15,17:28:34.000,319,11121790,6485,0,1763227713,13129.674740829993,30893.223118409995,53297.73517248 2025-11-15,17:28:35.000,319,11121849,6365,0,1763227714,13129.755576549993,28585.168777290004,53297.73517248 2025-11-15,17:28:36.000,319,11121740,6485,0,1763227715,13129.829675959998,35970.161625270004,53297.78408232 2025-11-15,17:28:37.000,319,11121781,7045,0,1763227716,13129.890302749998,29507.765960820005,53297.69324976 2025-11-15,17:28:38.000,319,11121800,6365,0,1763227717,13129.998083709994,30430.58166738,53297.76312096 2025-11-15,17:28:39.000,319,11121788,6765,0,1763227718,13130.092392049999,29045.441720639996,53297.73517248 2025-11-15,17:28:40.000,319,11121827,6965,0,1763227719,13130.18670038999,24890.987611229997,53297.756133840005 2025-11-15,17:28:41.000,319,11121841,6805,0,1763227720,13130.341635519995,31352.664264420004,53297.79805656001 2025-11-15,17:28:42.000,319,11121802,6365,0,1763227721,13130.38878968999,29044.560579390003,53297.8120308 2025-11-15,17:28:43.000,319,11121789,6765,0,1763227722,13130.44941647999,23967.07224039,53297.83299216 2025-11-15,17:28:44.000,319,11121777,6925,0,1763227723,13130.46962540999,27659.462927429995,53297.826005040006 2025-11-15,17:28:45.000,319,11121762,6885,0,1763227724,13130.51677958,30890.354122499994,53297.81901792001 2025-11-15,17:28:46.000,319,11121821,6965,0,1763227725,13130.503306959996,33659.795169510006,53297.76312096 2025-11-15,17:28:47.000,319,11121801,7005,0,1763227726,13130.53698851,32275.30374273,53297.84696640001 2025-11-15,17:28:48.000,319,11121783,6885,0,1763227727,13130.45615279,29044.58877591,53297.826005040006 2025-11-15,17:28:49.000,319,11121834,6885,0,1763227728,13130.45615279,32737.388312490002,53297.77709520001 2025-11-15,17:28:50.000,319,11121780,6045,0,1763227729,13130.32816289999,28122.090280200006,53297.71421112 2025-11-15,17:28:51.000,319,11121848,6405,0,1763227730,13130.220381939995,27660.900949949995,53297.7421596 2025-11-15,17:28:52.000,319,11121821,7005,0,1763227731,13130.10586466999,25814.98757163,53297.66530128 2025-11-15,17:28:53.000,319,11121817,6685,0,1763227732,13129.971138469999,25353.918076589995,53297.68626264 2025-11-15,17:28:54.000,319,11121754,6445,0,1763227733,13129.890302749998,31816.39128147,53297.5674816 2025-11-15,17:28:55.000,319,11121816,5884,0,1763227734,13129.775785479993,30893.709508379994,53297.5674816 2025-11-15,17:28:56.000,319,11121742,6725,0,1763227735,13129.715158689993,29047.683343979996,53297.55350736 2025-11-15,17:28:57.000,319,11121766,6485,0,1763227736,13129.681477140002,32740.60271577,53297.51158464001 2025-11-15,17:28:58.000,319,11121791,6805,0,1763227737,13129.607377729997,28124.959276110007,53297.47664904 2025-11-15,17:28:59.000,319,11121796,6525,0,1763227738,13129.634322969992,29971.415437439995,53297.39979072 2025-11-15,17:29:00.000,319,11121803,6845,0,1763227739,13129.600641420002,32740.962221399997,53297.38581648 2025-11-15,17:29:01.000,319,11121761,7005,0,1763227740,13129.661268210002,27663.473882399994,53297.357868 2025-11-15,17:29:02.000,319,11121755,6885,0,1763227741,13129.694949759993,31356.07604334,53297.253061200005 2025-11-15,17:29:03.000,319,11121789,6925,0,1763227742,13129.715158689993,29971.147570500005,53297.32991952 2025-11-15,17:29:04.000,319,11121804,6565,0,1763227743,13129.762312860003,29970.87970356,53297.30895816 2025-11-15,17:29:06.000,319,11121789,6805,0,1763227745,13129.863357509988,27200.867677019996,53297.31594528001 2025-11-15,17:29:07.000,319,11121777,6845,0,1763227746,13129.971138469999,28585.253366849996,53297.322932400006 2025-11-15,17:29:08.000,319,11121830,6565,0,1763227747,13130.04523787999,27200.106370980007,53297.29498392001 2025-11-15,17:29:09.000,319,11121811,6525,0,1763227748,13130.119337289994,29969.202010620007,53297.301971040004 2025-11-15,17:29:10.000,319,11121856,6485,0,1763227749,13130.159755149994,27199.352114070003,53297.22511272001 2025-11-15,17:29:11.000,319,11121828,6365,0,1763227750,13130.20690931999,28122.076181940007,53297.29498392001 2025-11-15,17:29:12.000,319,11121768,6365,0,1763227751,13130.26753610999,31352.636067900006,53297.32991952 2025-11-15,17:29:13.000,319,11121758,6605,0,1763227752,13130.33489921,26736.541483919995,53297.38581648 2025-11-15,17:29:14.000,319,11121800,6685,0,1763227753,13130.38878968999,26274.604945889994,53297.40677784 2025-11-15,17:29:15.000,319,11121797,6965,0,1763227754,13130.43594386,24889.591883490008,53297.44171344001 2025-11-15,17:29:16.000,319,11121813,7245,0,1763227755,13130.395526,30889.451833860003,53297.43472632001 2025-11-15,17:29:17.000,319,11121789,6965,0,1763227756,13130.395526,29504.495164499996,53297.4277392 2025-11-15,17:29:18.000,319,11121817,6965,0,1763227757,13130.40899861999,33658.187967870006,53297.51158464001 2025-11-15,17:29:19.000,319,11121785,6965,0,1763227758,13130.422471239996,34119.52532985,53297.57446872 2025-11-15,17:29:20.000,319,11121722,6565,0,1763227759,13130.37531707,27657.573760590007,53297.60940432001 2025-11-15,17:29:21.000,319,11121787,6525,0,1763227760,13130.38878968999,28580.615039309996,53297.6722884 2025-11-15,17:29:22.000,319,11121751,7005,0,1763227761,13130.395526,28118.988662999996,53297.72119824 2025-11-15,17:29:23.000,319,11121741,6965,0,1763227762,13130.42920754999,29965.2967926,53297.7421596 2025-11-15,17:29:24.000,319,11121823,6525,0,1763227763,13130.42920754999,31811.682462630008,53297.73517248 2025-11-15,17:29:25.000,319,11121803,6685,0,1763227764,13130.43594386,35965.777066409995,53297.8120308 2025-11-15,17:29:26.000,319,11121813,6324,0,1763227765,13130.422471239996,29042.67846168,53297.72818536001 2025-11-15,17:29:27.000,319,11121752,6565,0,1763227766,13130.422471239996,28119.855705990005,53297.77010808001 2025-11-15,17:29:28.000,319,11121782,6565,0,1763227767,13130.42920754999,30427.966440150005,53297.76312096 2025-11-15,17:29:29.000,319,11121757,6965,0,1763227768,13130.40899861999,30889.776093840002,53297.658314160006 2025-11-15,17:29:30.000,319,11121775,7085,0,1763227769,13130.38878968999,27659.117520059997,53297.74914672001 2025-11-15,17:29:31.000,319,11121775,6965,0,1763227770,13130.43594386,29967.143664660005,53297.72818536001 2025-11-15,17:29:32.000,319,11121733,6805,0,1763227771,13130.44941647999,27659.491123950007,53297.71421112 2025-11-15,17:29:33.000,319,11121765,7125,0,1763227772,13130.442680169996,26274.929205869994,53297.72818536001 2025-11-15,17:29:34.000,319,11121751,6845,0,1763227773,13130.41573493,31352.184923580004,53297.65132704001 2025-11-15,17:29:35.000,319,11121749,6845,0,1763227774,13130.402262309995,25813.323976950007,53297.70023688001 2025-11-15,17:29:37.000,319,11121755,6925,0,1763227776,13130.22711824999,25351.662354989996,53297.64433992 2025-11-15,17:29:38.000,319,11121736,6565,0,1763227777,13130.12607359999,33198.03485973,53297.59543008 2025-11-15,17:29:39.000,319,11121783,7165,0,1763227778,13130.08565573999,31351.628042309996,53297.58145584001 2025-11-15,17:29:40.000,319,11121733,6885,0,1763227779,13129.957665849994,31351.374273630005,53297.62337856 2025-11-15,17:29:41.000,319,11121798,6725,0,1763227780,13129.856621199993,31351.205094510005,53297.588442960005 2025-11-15,17:29:42.000,319,11121774,6525,0,1763227781,13129.762312860003,32274.077194109996,53297.5674816 2025-11-15,17:29:43.000,319,11121768,6324,0,1763227782,13129.668004519997,30427.776113640008,53297.57446872 2025-11-15,17:29:44.000,319,11121807,7085,0,1763227783,13129.573696179992,31350.704606280007,53297.69324976 2025-11-15,17:29:45.000,319,11121777,6965,0,1763227784,13129.506333079997,29042.81944428,53297.70023688001 2025-11-15,17:29:46.000,319,11121790,6525,0,1763227785,13129.438969980001,30427.416608009997,53297.71421112 2025-11-15,17:29:47.000,319,11121792,6885,0,1763227786,13129.438969980001,28581.150773190006,53297.76312096 2025-11-15,17:29:48.000,319,11121741,6885,0,1763227787,13129.432233669992,29042.69255994,53297.805043680004 2025-11-15,17:29:49.000,319,11121788,6485,0,1763227788,13129.513069389992,29965.74793692,53297.77709520001 2025-11-15,17:29:50.000,319,11121773,6885,0,1763227789,13129.553487249992,28119.453905579998,53297.88888912 2025-11-15,17:29:51.000,319,11121801,7005,0,1763227790,13129.620850350002,33196.6179846,53297.93081184 2025-11-15,17:29:52.000,319,11121801,6765,0,1763227791,13129.721895000002,29504.12156061,53297.93779896001 2025-11-15,17:29:53.000,319,11121783,6645,0,1763227792,13129.849884889998,30888.85970694,53297.993695920006 2025-11-15,17:29:54.000,319,11121733,6885,0,1763227793,13129.991347399999,28581.030937980002,53297.972734560004 2025-11-15,17:29:55.000,319,11121776,6205,0,1763227794,13130.119337289994,27196.35623382,53298.00767016 2025-11-15,17:29:56.000,319,11121797,7005,0,1763227795,13130.22711824999,27196.398528599995,53298.09850272 2025-11-15,17:29:57.000,319,11121796,6925,0,1763227796,13130.361844449995,31350.366248039994,53298.13343832001 2025-11-15,17:29:58.000,319,11121753,7045,0,1763227797,13130.550461129991,26273.26561119,53298.091515600005 2025-11-15,17:29:59.000,319,11121778,6525,0,1763227798,13130.725605189997,33658.25845917,53298.161386800006 2025-11-15,17:30:00.000,319,11121760,6445,0,1763227799,13130.853595079992,29504.29778886,53298.1963224 2025-11-15,17:30:01.000,319,11121779,7005,0,1763227800,13130.981584970003,29965.895968650002,53298.21728376 2025-11-15,17:30:02.000,319,11121810,6405,0,1763227801,13131.149992719998,29042.932230360006,53298.25221936001 2025-11-15,17:30:03.000,319,11121822,6365,0,1763227802,13131.277982609994,28581.503229690003,53298.23125800001 2025-11-15,17:30:04.000,319,11121784,6605,0,1763227803,13131.41270881,30427.84660494,53298.28016784001 2025-11-15,17:30:05.000,319,11121813,7005,0,1763227804,13131.57438025,29504.875817520006,53298.28715496 2025-11-15,17:30:06.000,319,11121746,6445,0,1763227805,13131.661952279996,30428.135619270004,53298.308116320004 2025-11-15,17:30:08.000,319,11121777,7045,0,1763227807,13131.917932060001,27659.06817615,53298.259206480005 2025-11-15,17:30:09.000,319,11121801,7205,0,1763227808,13131.965086229997,28582.243388339994,53298.29414208 2025-11-15,17:30:10.000,319,11121778,6685,0,1763227809,13132.079603500002,28120.70865072,53298.36401328 2025-11-15,17:30:11.000,319,11121828,6525,0,1763227810,13132.173911839993,27197.568684180005,53298.329077680006 2025-11-15,17:30:12.000,319,11121812,6605,0,1763227811,13132.274956489993,29966.967436410006,53298.39894888001 2025-11-15,17:30:13.000,319,11121750,6485,0,1763227812,13132.281692799988,33659.41451649,53298.30112920001 2025-11-15,17:30:14.000,319,11121792,6565,0,1763227813,13132.429891619999,26735.977553520002,53298.377987520005 2025-11-15,17:30:15.000,319,11121777,6965,0,1763227814,13132.48378209999,29966.86169946,53298.38497464 2025-11-15,17:30:16.000,319,11121795,6645,0,1763227815,13132.54440888999,30428.34709317,53298.496768560006 2025-11-15,17:30:17.000,319,11121750,6725,0,1763227816,13132.618508299995,29966.741864249998,53298.41991024001 2025-11-15,17:30:18.000,319,11121797,7365,0,1763227817,13132.62524460999,27197.371308539994,53298.52471704 2025-11-15,17:30:19.000,319,11121659,7005,0,1763227818,13132.638717229995,29966.69956947,53298.51772992001 2025-11-15,17:30:20.000,319,11121652,6205,0,1763227819,13132.61177199,30889.81133949,53298.46882008001 2025-11-15,17:30:21.000,319,11121806,6645,0,1763227820,13132.57135413,29505.08024229,53298.496768560006 2025-11-15,17:30:22.000,319,11121815,6845,0,1763227821,13132.510727339999,24889.52139219,53298.5107428 2025-11-15,17:30:23.000,319,11121631,6725,0,1763227822,13132.376001139994,37351.762908749995,53298.53869128001 2025-11-15,17:30:24.000,319,11121800,6365,0,1763227823,13132.214329699993,29966.854650330002,53298.56663976001 2025-11-15,17:30:25.000,319,11121748,6405,0,1763227824,13132.032449329992,29043.841568129996,53298.50375568 2025-11-15,17:30:26.000,319,11121788,6365,0,1763227825,13131.890986819992,31813.458843390006,53298.51772992001 2025-11-15,17:30:27.000,319,11121772,6485,0,1763227826,13131.682161209996,24428.578781489996,53298.48978144001 2025-11-15,17:30:28.000,319,11121851,6565,0,1763227827,13131.45312667,23967.424696889997,53298.46183296 2025-11-15,17:30:29.000,319,11121769,7005,0,1763227828,13131.26450998999,30891.270509399998,53298.377987520005 2025-11-15,17:30:30.000,319,11121786,6565,0,1763227829,13131.123047479989,28122.266508450004,53298.39894888001 2025-11-15,17:30:31.000,319,11121819,6885,0,1763227830,13131.001793899988,32738.452731120007,53298.41991024001 2025-11-15,17:30:32.000,319,11121786,6565,0,1763227831,13130.947903419998,30430.969369529994,53298.28715496 2025-11-15,17:30:33.000,319,11121808,6525,0,1763227832,13130.853595079992,30892.983447990002,53298.29414208 2025-11-15,17:30:34.000,319,11121737,7245,0,1763227833,13130.873804009992,27662.360119859994,53298.23824512 2025-11-15,17:30:35.000,319,11121856,6565,0,1763227834,13130.934430799993,25354.785119580003,53298.22427088 2025-11-15,17:30:36.000,319,11121755,6805,0,1763227835,13131.015266519993,27201.417509160005,53298.22427088 2025-11-15,17:30:37.000,319,11121699,6765,0,1763227836,13131.163465339989,26278.418525219997,53298.140425440004 2025-11-15,17:30:38.000,319,11121765,6365,0,1763227837,13131.39249988,25816.869689340005,53298.16837392 2025-11-15,17:30:39.000,319,11121806,6565,0,1763227838,13131.57438025,27663.121425899997,53298.18933528 2025-11-15,17:30:40.000,319,11121814,6525,0,1763227839,13131.877514200001,26739.713592419997,53298.20330952001 2025-11-15,17:30:41.000,319,11121802,6685,0,1763227840,13132.180648150003,29047.31678922,53298.25221936001 2025-11-15,17:30:42.000,319,11121849,7045,0,1763227841,13132.510727339999,31354.807199939998,53298.31510344 2025-11-15,17:30:43.000,319,11121798,6405,0,1763227842,13132.840806529995,30431.131499519994,53298.41292312 2025-11-15,17:30:44.000,319,11121743,7085,0,1763227843,13133.231512509992,26737.979506439995,53298.44087160001 2025-11-15,17:30:45.000,319,11121765,6965,0,1763227844,13133.615482179994,28122.069132810007,53298.53170416 2025-11-15,17:30:46.000,319,11121802,6365,0,1763227845,13133.99271554,33660.15467514,53298.63651096001 2025-11-15,17:30:47.000,319,11121768,6485,0,1763227846,13134.349739969992,29043.848617259995,53298.61554960001 2025-11-15,17:30:48.000,319,11121796,6725,0,1763227847,13134.720237019988,28119.947344679997,53298.832150320006 2025-11-15,17:30:49.000,319,11121784,6765,0,1763227848,13135.04357989999,32273.38637937,53298.93695712 2025-11-15,17:30:50.000,319,11121750,6205,0,1763227849,13135.366922779991,31349.583794610007,53298.999841200006 2025-11-15,17:30:51.000,319,11121848,6605,0,1763227850,13135.649847799992,30887.358242250004,53299.08368664 2025-11-15,17:30:52.000,319,11121781,7045,0,1763227851,13135.919300199988,25348.208281290004,53299.16054496001 2025-11-15,17:30:53.000,319,11121757,6925,0,1763227852,13136.18201628999,27193.818547019997,53299.265351760005 2025-11-15,17:30:54.000,319,11121754,6645,0,1763227853,13136.437996069995,29962.533533640002,53299.37714568001 2025-11-15,17:30:55.000,319,11121795,6845,0,1763227854,13136.633349060001,28577.492274720003,53299.49592672001 2025-11-15,17:30:56.000,319,11121735,6965,0,1763227855,13136.821965739997,29500.13880216,53299.59374640001 2025-11-15,17:30:57.000,319,11121798,6605,0,1763227856,13137.003846109998,28115.1116415,53299.71252744001 2025-11-15,17:30:58.000,319,11121802,6765,0,1763227857,13137.138572309988,24884.023070790005,53299.817334240004 2025-11-15,17:30:59.000,319,11121738,6605,0,1763227858,13137.259825889989,28576.047203070004,53299.89419256 2025-11-15,17:31:00.000,319,11121821,7085,0,1763227859,13137.347397919999,30421.840746179994,53299.99201224 2025-11-15,17:31:01.000,319,11121707,7005,0,1763227860,13137.40802471,28575.483272669997,53300.09681904001 2025-11-15,17:31:02.000,319,11121800,6525,0,1763227861,13137.455178879994,30882.966634259996,53300.11079328 2025-11-15,17:31:03.000,319,11121772,6565,0,1763227862,13137.536014599995,31344.360389280002,53300.22957432 2025-11-15,17:31:04.000,319,11121771,7165,0,1763227863,13137.576432459995,35036.42681634,53300.41123944001 2025-11-15,17:31:05.000,319,11121763,6845,0,1763227864,13137.58316876999,33651.738013919996,53300.41822656 2025-11-15,17:31:06.000,319,11121776,6685,0,1763227865,13137.61011401,33190.168030650006,53300.488097760004 2025-11-15,17:31:07.000,319,11121782,6365,0,1763227866,13137.616850319995,31344.022031040004,53300.56495608 2025-11-15,17:31:09.000,319,11121785,6925,0,1763227868,13137.637059249995,26728.65350745,53300.64880152001 2025-11-15,17:31:10.000,319,11121812,6565,0,1763227869,13137.58990508,36420.523491839995,53300.676750000006 2025-11-15,17:31:11.000,319,11121795,7205,0,1763227870,13137.58990508,30420.64239408,53300.71867272001 2025-11-15,17:31:12.000,319,11121779,7005,0,1763227871,13137.54275090999,27189.976771169997,53300.73264696 2025-11-15,17:31:13.000,319,11121808,6525,0,1763227872,13137.48212411999,32266.626263700004,53300.76059544 2025-11-15,17:31:14.000,319,11121798,6365,0,1763227873,13137.455178879994,28574.355411869998,53300.75360832 2025-11-15,17:31:15.000,319,11121842,6445,0,1763227874,13137.42149732999,34574.067330510006,53300.823479520004 2025-11-15,17:31:16.000,319,11121797,6965,0,1763227875,13137.44844257,32266.393642409996,53300.86540224001 2025-11-15,17:31:17.000,319,11121819,7085,0,1763227876,13137.434969949994,30420.1771515,53300.86540224001 2025-11-15,17:31:18.000,319,11121825,6845,0,1763227877,13137.42823364,27189.441037290002,53300.956234799996 2025-11-15,17:31:19.000,319,11121749,7445,0,1763227878,13137.414761019994,28573.897218419996,53300.97020904 2025-11-15,17:31:20.000,319,11121799,7045,0,1763227879,13137.42149732999,25804.74518574,53300.9212992 2025-11-15,17:31:21.000,319,11121806,6284,0,1763227880,13137.42149732999,30881.345334359998,53300.991170400004 2025-11-15,17:31:22.000,319,11121789,6925,0,1763227881,13137.434969949994,29035.234580400007,53300.99815752 2025-11-15,17:31:23.000,319,11121834,6405,0,1763227882,13137.414761019994,34111.85587641,53301.03309312001 2025-11-15,17:31:24.000,319,11121764,6645,0,1763227883,13137.455178879994,34573.32717186,53301.10296432001 2025-11-15,17:31:25.000,319,11121767,6765,0,1763227884,13137.455178879994,29034.97376259,53301.08200296001 2025-11-15,17:31:26.000,319,11121842,6565,0,1763227885,13137.4686515,31803.956616149997,53301.08200296001 2025-11-15,17:31:27.000,319,11121802,6525,0,1763227886,13137.42149732999,29034.896222159994,53301.20078400001 2025-11-15,17:31:28.000,319,11121808,6525,0,1763227887,13137.40128839999,32726.906256179995,53301.18680976 2025-11-15,17:31:29.000,319,11121855,6365,0,1763227888,13137.38107946999,30880.929435690006,53301.228732480005 2025-11-15,17:31:30.000,319,11121783,7045,0,1763227889,13137.306980059999,26727.264828839994,53301.24969384001 2025-11-15,17:31:31.000,319,11121896,6365,0,1763227890,13137.212671719994,36880.711845629994,53301.25668096 2025-11-15,17:31:32.000,319,11121835,7005,0,1763227891,13137.152044929993,31342.591057650003,53301.24270672 2025-11-15,17:31:33.000,319,11121808,6405,0,1763227892,13137.145308619998,25342.928482920004,53301.21475824 2025-11-15,17:31:34.000,319,11121782,6445,0,1763227893,13137.057736590003,29035.276875180003,53301.20777112 2025-11-15,17:31:35.000,319,11121792,6605,0,1763227894,13136.990373489993,29958.593069969997,53301.20777112 2025-11-15,17:31:36.000,319,11121801,7125,0,1763227895,13136.902801459997,33189.498363299994,53301.21475824 2025-11-15,17:31:37.000,319,11121809,6885,0,1763227896,13136.808493119992,32728.316082179997,53301.15187416001 2025-11-15,17:31:38.000,319,11121795,6925,0,1763227897,13136.667030609991,26728.886128740007,53301.158861280004 2025-11-15,17:31:39.000,319,11121771,6445,0,1763227898,13136.599667509996,33652.17505998,53301.08899008 2025-11-15,17:31:40.000,319,11121815,7205,0,1763227899,13136.478413929995,25345.085516699997,53300.98418328001 2025-11-15,17:31:41.000,319,11121795,7165,0,1763227900,13136.377369279995,29960.834693309997,53300.956234799996 2025-11-15,17:31:42.000,319,11121810,6365,0,1763227901,13136.22917046,35961.25857408,53300.93527344001 2025-11-15,17:31:43.000,319,11121871,6965,0,1763227902,13136.067499019999,29038.702752359997,53300.788543919996 2025-11-15,17:31:44.000,319,11121806,6605,0,1763227903,13135.986663299998,32731.417699380007,53300.76758256001 2025-11-15,17:31:45.000,319,11121779,6925,0,1763227904,13135.878882339988,26270.22743616,53300.76059544 2025-11-15,17:31:46.000,319,11121833,6885,0,1763227905,13135.737419830002,23039.84377845,53300.606878800005 2025-11-15,17:31:47.000,319,11121816,5565,0,1763227906,13135.649847799992,31347.88495428,53300.57893032001 2025-11-15,17:31:48.000,319,11121824,6485,0,1763227907,13135.575748390002,28117.303920930004,53300.54399472 2025-11-15,17:31:50.000,319,11121826,6445,0,1763227909,13135.447758499991,27194.558705670002,53300.439187920005 2025-11-15,17:31:51.000,319,11121810,6365,0,1763227910,13135.420813259996,35502.38135847,53300.41822656 2025-11-15,17:31:52.000,319,11121796,6284,0,1763227911,13135.39386802,27656.079345029997,53300.30643264 2025-11-15,17:31:53.000,319,11121810,6365,0,1763227912,13135.360186469996,30425.31596727,53300.22957432 2025-11-15,17:31:54.000,319,11121847,6925,0,1763227913,13135.3130323,29502.126656819994,53300.20861296 2025-11-15,17:31:55.000,319,11121842,6365,0,1763227914,13135.279350749996,31348.272656429996,53300.21560008001 2025-11-15,17:31:56.000,319,11121853,6965,0,1763227915,13135.26587812999,23963.343250620004,53300.103806160005 2025-11-15,17:31:57.000,319,11121742,6445,0,1763227916,13135.22546026999,32270.940331260004,53300.09681904001 2025-11-15,17:31:58.000,319,11121794,6365,0,1763227917,13135.24566919999,27655.24754769,53300.04790920001 2025-11-15,17:31:59.000,319,11121817,7045,0,1763227918,13135.198515029995,34578.12762939,53300.01996072 2025-11-15,17:32:00.000,319,11121835,6565,0,1763227919,13135.18504240999,26270.142846600007,53300.07585768001 2025-11-15,17:32:01.000,319,11121776,6245,0,1763227920,13135.18504240999,29500.63224126,53299.97105088 2025-11-15,17:32:02.000,319,11121796,6324,0,1763227921,13135.198515029995,31808.045111550004,53299.936115280005 2025-11-15,17:32:03.000,319,11121823,6885,0,1763227922,13135.198515029995,26269.26875448,53299.985025120004 2025-11-15,17:32:04.000,319,11121760,6365,0,1763227923,13135.18504240999,28576.646379120008,53299.95707664001 2025-11-15,17:32:05.000,319,11121766,6485,0,1763227924,13135.158097169995,32268.494283149994,53299.985025120004 2025-11-15,17:32:06.000,319,11121793,6925,0,1763227925,13135.178306099995,31345.149891840003,53299.99201224 2025-11-15,17:32:07.000,319,11121717,6965,0,1763227926,13135.10420668999,32267.873959710007,53299.99899936001 2025-11-15,17:32:08.000,319,11121836,6365,0,1763227927,13135.02337096999,28575.173110949996,53300.0129736 2025-11-15,17:32:09.000,319,11121799,7005,0,1763227928,13134.996425729994,24421.113752820005,53300.054896320005 2025-11-15,17:32:10.000,319,11121831,7445,0,1763227929,13134.90211738999,29497.389641460002,53300.054896320005 2025-11-15,17:32:11.000,319,11121754,6565,0,1763227930,13134.821281669989,30881.613201300002,53300.13175464 2025-11-15,17:32:12.000,319,11121769,6925,0,1763227931,13134.740445949988,31804.316121779993,53300.103806160005 2025-11-15,17:32:13.000,319,11121719,6765,0,1763227932,13134.625928679998,31342.414829400004,53300.12476752001 2025-11-15,17:32:14.000,319,11121759,6925,0,1763227933,13134.518147720002,29957.500454819994,53300.12476752001 2025-11-15,17:32:15.000,319,11121775,6485,0,1763227934,13134.423839379997,30418.675686810006,53300.14572888001 2025-11-15,17:32:16.000,319,11121802,6365,0,1763227935,13134.417103070002,28572.325262430008,53300.152716000004 2025-11-15,17:32:17.000,319,11121775,6365,0,1763227936,13134.376685210002,26264.46124782,53300.20861296 2025-11-15,17:32:18.000,319,11121782,6284,0,1763227937,13134.322794729997,33186.87608694,53300.15970312 2025-11-15,17:32:19.000,319,11121756,6605,0,1763227938,13134.390157829992,30417.576022530004,53300.1876516 2025-11-15,17:32:20.000,319,11121791,6525,0,1763227939,13134.363212589997,27648.34644942,53300.18066448 2025-11-15,17:32:21.000,319,11121762,6725,0,1763227940,13134.444048309997,30878.864040600005,53300.13874176 2025-11-15,17:32:22.000,319,11121708,6605,0,1763227941,13134.531620339993,29032.710991860004,53300.18066448 2025-11-15,17:32:23.000,319,11121830,6565,0,1763227942,13134.605719749998,29032.640500559995,53300.20162584 2025-11-15,17:32:24.000,319,11121825,6685,0,1763227943,13134.700028089988,35032.2114366,53300.1876516 2025-11-15,17:32:25.000,319,11121776,6525,0,1763227944,13134.854963219994,34570.80358332,53300.23656144 2025-11-15,17:32:26.000,319,11121778,6365,0,1763227945,13134.94253524999,28109.754302700007,53300.23656144 2025-11-15,17:32:27.000,319,11121760,6525,0,1763227946,13135.057052519995,29955.794565360004,53300.1876516 2025-11-15,17:32:28.000,319,11121653,7045,0,1763227947,13135.14462454999,31801.863024539998,53300.222587200005 2025-11-15,17:32:29.000,319,11121721,7005,0,1763227948,13135.21198765,32724.974794559996,53300.24354856001 2025-11-15,17:32:30.000,319,11121744,6845,0,1763227949,13135.259141819995,29955.921449700007,53300.23656144 2025-11-15,17:32:31.000,319,11121760,6565,0,1763227950,13135.25240551,32263.538744759993,53300.34835536 2025-11-15,17:32:32.000,319,11121723,6284,0,1763227951,13135.238932889995,29494.499498160003,53300.29245840001 2025-11-15,17:32:33.000,319,11121735,6324,0,1763227952,13135.22546026999,28109.965776600002,53300.33438112001 2025-11-15,17:32:34.000,319,11121736,6525,0,1763227953,13135.137888239995,29494.478350770005,53300.34835536 2025-11-15,17:32:35.000,319,11121707,6965,0,1763227954,13135.08399775999,28571.338384229995,53300.4671364 2025-11-15,17:32:36.000,319,11121765,6845,0,1763227955,13134.949271559999,27186.72712224,53300.47412352 2025-11-15,17:32:37.000,319,11121676,6324,0,1763227956,13134.861699529989,34109.12081397,53300.41123944001 2025-11-15,17:32:38.000,319,11121718,6405,0,1763227957,13134.706764399998,33185.98789656001,53300.40425232 2025-11-15,17:32:39.000,319,11121697,7165,0,1763227958,13134.592247129993,30416.723077799994,53300.390278080005 2025-11-15,17:32:41.000,319,11121727,6725,0,1763227960,13134.363212589997,29493.41393214,53300.41822656 2025-11-15,17:32:42.000,319,11121678,6365,0,1763227961,13134.17459591,32262.164164410002,53300.37630384 2025-11-15,17:32:43.000,319,11121683,6845,0,1763227962,13134.080287569996,28569.977902140003,53300.40425232 2025-11-15,17:32:44.000,319,11121673,6685,0,1763227963,13133.99271554,26262.283066649994,53300.41123944001 2025-11-15,17:32:45.000,319,11121738,6284,0,1763227964,13133.91187982,27646.60531431,53300.44617504 2025-11-15,17:32:46.000,319,11121764,6405,0,1763227965,13133.878198269995,29030.934611100005,53300.48111064001 2025-11-15,17:32:47.000,319,11121703,7205,0,1763227966,13133.84451671999,35030.209483679995,53300.44617504 2025-11-15,17:32:48.000,319,11121748,6405,0,1763227967,13133.81083517,27184.732218449994,53300.47412352 2025-11-15,17:32:49.000,319,11121722,6525,0,1763227968,13133.82430778999,32261.092696649997,53300.453162159996 2025-11-15,17:32:50.000,319,11121726,6445,0,1763227969,13133.79062624,35029.892272829995,53300.44617504 2025-11-15,17:32:51.000,319,11121726,6605,0,1763227970,13133.78388992999,32722.3525182,53300.46014928001 2025-11-15,17:32:52.000,319,11121707,6965,0,1763227971,13133.777153619994,23953.7987286,53300.46014928001 2025-11-15,17:32:53.000,319,11121701,6845,0,1763227972,13133.75020838,33183.570044969994,53300.52303336 2025-11-15,17:32:54.000,319,11121719,6965,0,1763227973,13133.74347206999,32722.04235648,53300.56495608 2025-11-15,17:32:55.000,319,11121727,6685,0,1763227974,13133.709790519999,29029.926585509995,53300.5370076 2025-11-15,17:32:56.000,319,11121714,6565,0,1763227975,13133.676108969994,33644.695933049996,53300.47412352 2025-11-15,17:32:57.000,319,11121766,6445,0,1763227976,13133.608745869999,30414.24178404,53300.5719432 2025-11-15,17:32:58.000,319,11121735,6685,0,1763227977,13133.554855389993,27183.611406779994,53300.5370076 2025-11-15,17:32:59.000,319,11121771,6885,0,1763227978,13133.507701219998,26721.92863743,53300.49508488 2025-11-15,17:33:00.000,319,11121742,6445,0,1763227979,13133.426865499998,29029.158230340006,53300.50207200001 2025-11-15,17:33:01.000,319,11121792,6725,0,1763227980,13133.372975019993,30413.424084960003,53300.488097760004 2025-11-15,17:33:02.000,319,11121692,6565,0,1763227981,13133.298875610002,29490.305265810006,53300.5370076 2025-11-15,17:33:03.000,319,11121676,6284,0,1763227982,13133.258457750002,32720.526793530007,53300.50207200001 2025-11-15,17:33:04.000,319,11121715,7005,0,1763227983,13133.157413100002,28567.010218409996,53300.46014928001 2025-11-15,17:33:05.000,319,11121728,6324,0,1763227984,13133.103522619997,35489.107846679995,53300.44617504 2025-11-15,17:33:06.000,319,11121753,7005,0,1763227985,13133.029423209991,28566.763498860004,53300.34835536 2025-11-15,17:33:07.000,319,11121718,6525,0,1763227986,13132.97553273,31797.083714399996,53300.341368240006 2025-11-15,17:33:08.000,319,11121675,7125,0,1763227987,13132.968796419991,29489.56510716,53300.327394 2025-11-15,17:33:09.000,319,11121759,6925,0,1763227988,13132.88796069999,29028.037418670006,53300.27848416 2025-11-15,17:33:10.000,319,11121768,5645,0,1763227989,13132.85427915,25336.09787595,53300.23656144 2025-11-15,17:33:11.000,319,11121738,7005,0,1763227990,13132.71281664,30412.310322420002,53300.285471279996 2025-11-15,17:33:12.000,319,11121710,6445,0,1763227991,13132.61177199,31796.745356159998,53300.271497040005 2025-11-15,17:33:13.000,319,11121756,6445,0,1763227992,13132.54440888999,29027.727256950006,53300.285471279996 2025-11-15,17:33:14.000,319,11121692,5884,0,1763227993,13132.450100549999,24412.86627072,53300.23656144 2025-11-15,17:33:15.000,319,11121684,6565,0,1763227994,13132.335583279993,32719.384834469995,53300.22957432 2025-11-15,17:33:16.000,319,11121721,6084,0,1763227995,13132.187384459998,25335.674928149994,53300.2575228 2025-11-15,17:33:17.000,319,11121770,6245,0,1763227996,13132.059394570002,29027.48758653,53300.173677360006 2025-11-15,17:33:18.000,319,11121766,6565,0,1763227997,13131.978558850002,28104.446307809994,53300.152716000004 2025-11-15,17:33:19.000,319,11121813,6845,0,1763227998,13131.890986819992,30411.795735930005,53300.1876516 2025-11-15,17:33:20.000,319,11121816,6445,0,1763227999,13131.783205859996,32257.70206512,53300.24354856001 2025-11-15,17:33:21.000,319,11121832,6084,0,1763228000,13131.641743349996,31334.745375960003,53300.2575228 2025-11-15,17:33:22.000,319,11121787,5884,0,1763228001,13131.58785286999,29027.438242620003,53300.20861296 2025-11-15,17:33:23.000,319,11121793,7045,0,1763228002,13131.56764393999,30873.443259630003,53300.20861296 2025-11-15,17:33:24.000,319,11121741,6925,0,1763228003,13131.46659928999,29027.649716519998,53300.23656144 2025-11-15,17:33:25.000,319,11121756,5565,0,1763228004,13131.500280839995,33181.060554690004,53300.222587200005 2025-11-15,17:33:26.000,319,11121815,6005,0,1763228005,13131.51375346,30412.303273290003,53300.22957432 2025-11-15,17:33:27.000,319,11121822,6485,0,1763228006,13131.48680821999,25336.189514640006,53300.16669024001 2025-11-15,17:33:28.000,319,11121759,5805,0,1763228007,13131.58785286999,29489.57920542,53300.23656144 2025-11-15,17:33:29.000,319,11121786,6805,0,1763228008,13131.581116559995,32258.611402890005,53300.285471279996 2025-11-15,17:33:30.000,319,11121781,6965,0,1763228009,13131.63500704,27643.933694039995,53300.24354856001 2025-11-15,17:33:31.000,319,11121791,7525,0,1763228010,13131.60806179999,27182.5822338,53300.21560008001 2025-11-15,17:33:32.000,319,11121769,6925,0,1763228011,13131.641743349996,31336.091759789997,53300.13874176 2025-11-15,17:33:33.000,319,11121836,5405,0,1763228012,13131.661952279996,29951.790659520004,53300.16669024001 2025-11-15,17:33:34.000,319,11121778,6605,0,1763228013,13131.64847965999,28106.053509449994,53300.21560008001 2025-11-15,17:33:35.000,319,11121839,7085,0,1763228014,13131.60806179999,30413.684902769994,53300.117780399996 2025-11-15,17:33:36.000,319,11121740,6645,0,1763228015,13131.56764393999,36413.23469142,53300.14572888001 2025-11-15,17:33:37.000,319,11121776,6485,0,1763228016,13131.52722607999,29952.664751639997,53300.07585768001 2025-11-15,17:33:38.000,319,11121765,7205,0,1763228017,13131.51375346,26722.4150274,53299.99899936001 2025-11-15,17:33:39.000,319,11121776,6605,0,1763228018,13131.500280839995,30414.467356199995,53300.01996072 2025-11-15,17:33:40.000,319,11121780,6205,0,1763228019,13131.50701714999,30876.072585119997,53300.0129736 2025-11-15,17:33:41.000,319,11121755,6365,0,1763228020,13131.500280839995,30414.615387929996,53299.96406376 2025-11-15,17:33:42.000,319,11121780,6205,0,1763228021,13131.540698699995,29491.602305730004,53299.97105088 2025-11-15,17:33:43.000,319,11121816,6324,0,1763228022,13131.60806179999,32722.014159960003,53299.97105088 2025-11-15,17:33:44.000,319,11121786,6885,0,1763228023,13131.66868858999,29029.891339859998,53299.92912816001 2025-11-15,17:33:45.000,319,11121830,6725,0,1763228024,13131.709106449991,28106.645636369998,53299.936115280005 2025-11-15,17:33:46.000,319,11121783,6925,0,1763228025,13131.864041579996,25337.416063259996,53299.90816680001 2025-11-15,17:33:47.000,319,11121784,6565,0,1763228026,13131.978558850002,27182.998132470006,53299.92912816001 2025-11-15,17:33:48.000,319,11121731,7165,0,1763228027,13132.052658259992,26259.50570943,53299.8732312 2025-11-15,17:33:49.000,319,11121828,6525,0,1763228028,13132.241274939988,26720.518811429996,53300.01996072 2025-11-15,17:33:50.000,319,11121691,7125,0,1763228029,13132.349055899998,30411.809834190004,53300.04790920001 2025-11-15,17:33:51.000,319,11121723,6324,0,1763228030,13132.517463649994,28103.74139481,53300.09681904001 2025-11-15,17:33:52.000,319,11121841,7045,0,1763228031,13132.66566246999,29026.049564009998,53300.13175464 2025-11-15,17:33:53.000,319,11121731,6685,0,1763228032,13132.84754283999,26256.530976570008,53300.19463872001 2025-11-15,17:33:54.000,319,11121756,6565,0,1763228033,13133.042895829996,29486.111033459994,53300.271497040005 2025-11-15,17:33:55.000,319,11121781,6925,0,1763228034,13133.204567269997,26716.64883906,53300.37630384 2025-11-15,17:33:56.000,319,11121814,6365,0,1763228035,13133.420129190003,26716.042613879996,53300.49508488 2025-11-15,17:33:57.000,319,11121743,7005,0,1763228036,13133.635691109994,34098.61056114,53300.557968960005 2025-11-15,17:33:58.000,319,11121767,6805,0,1763228037,13133.75020838,30406.41020061,53300.620853039996 2025-11-15,17:33:59.000,319,11121834,6365,0,1763228038,13133.837780409995,29944.410220410005,53300.69771136001 2025-11-15,17:34:00.000,319,11121774,6045,0,1763228039,13133.979242919995,33173.91273687,53300.75360832 2025-11-15,17:34:01.000,319,11121762,6965,0,1763228040,13134.11396912,34096.35483954,53300.85841512 2025-11-15,17:34:02.000,319,11121786,6525,0,1763228041,13134.140914359996,29943.049738319998,53300.9212992 2025-11-15,17:34:03.000,319,11121772,6365,0,1763228042,13134.11396912,28558.445525460003,53301.026106 2025-11-15,17:34:04.000,319,11121770,6685,0,1763228043,13134.10723280999,23943.85240617,53301.0959772 2025-11-15,17:34:05.000,319,11121802,6365,0,1763228044,13133.99271554,28557.973233750003,53301.0959772 2025-11-15,17:34:06.000,319,11121759,6965,0,1763228045,13133.8310441,33633.72748677,53301.13091280001 2025-11-15,17:34:07.000,319,11121725,6845,0,1763228046,13133.696317899994,28557.980282880002,53301.20777112 2025-11-15,17:34:08.000,319,11121688,6485,0,1763228047,13133.487492289998,36402.421325999996,53301.14488704 2025-11-15,17:34:09.000,319,11121681,7085,0,1763228048,13133.271930369992,24866.731554900005,53301.14488704 2025-11-15,17:34:10.000,319,11121652,6565,0,1763228049,13133.036159520001,27174.010491719993,53301.123925679996 2025-11-15,17:34:12.000,319,11121782,6485,0,1763228051,13132.57135413,29481.592541129998,53300.98418328001 2025-11-15,17:34:13.000,319,11121819,7005,0,1763228052,13132.315374349993,29020.42435827,53300.96322192001 2025-11-15,17:34:14.000,319,11121790,6485,0,1763228053,13132.126757669997,33635.003379300004,53300.87937648 2025-11-15,17:34:15.000,319,11121826,6365,0,1763228054,13131.911195749992,32250.927851190005,53300.80950528 2025-11-15,17:34:16.000,319,11121787,6885,0,1763228055,13131.796678480001,31328.288372879993,53300.74662120001 2025-11-15,17:34:17.000,319,11121815,7045,0,1763228056,13131.73605169,28559.714368860004,53300.73963408 2025-11-15,17:34:18.000,319,11121769,7205,0,1763228057,13131.560907629995,22099.659015569996,53300.64880152001 2025-11-15,17:34:19.000,319,11121824,6645,0,1763228058,13131.46659928999,25329.767757210007,53300.59989168001 2025-11-15,17:34:20.000,319,11121824,6565,0,1763228059,13131.37229095,29021.467629510007,53300.58591744 2025-11-15,17:34:21.000,319,11121839,6965,0,1763228060,13131.237564749994,25329.8593959,53300.54399472 2025-11-15,17:34:22.000,319,11121793,6324,0,1763228061,13131.183674269989,26714.259183989998,53300.52303336 2025-11-15,17:34:23.000,319,11121783,7005,0,1763228062,13131.096102239993,29482.86138453,53300.509059120006 2025-11-15,17:34:24.000,319,11121749,7085,0,1763228063,13131.055684379993,29944.32563085,53300.509059120006 2025-11-15,17:34:25.000,319,11121778,6485,0,1763228064,13130.968112349998,30405.670041959995,53300.3972652 2025-11-15,17:34:26.000,319,11121805,7085,0,1763228065,13130.907485559997,32251.46358507,53300.42521368 2025-11-15,17:34:27.000,319,11121866,6205,0,1763228066,13130.927694489998,29944.212844769994,53300.46014928001 2025-11-15,17:34:28.000,319,11121834,6365,0,1763228067,13130.880540320002,29944.233992160007,53300.46014928001 2025-11-15,17:34:29.000,319,11121699,6845,0,1763228068,13130.880540320002,31789.928847450006,53300.41822656 2025-11-15,17:34:30.000,319,11121799,6845,0,1763228069,13130.880540320002,27175.497858150004,53300.38329096001 2025-11-15,17:34:31.000,319,11121777,6965,0,1763228070,13130.894012939993,30405.61364892,53300.30643264 2025-11-15,17:34:32.000,319,11121832,5805,0,1763228071,13130.927694489998,28098.440449050002,53300.24354856001 2025-11-15,17:34:33.000,319,11121822,6365,0,1763228072,13130.995057589993,34558.707276240006,53300.33438112001 2025-11-15,17:34:34.000,319,11121785,6845,0,1763228073,13131.116311169993,29482.924826700008,53300.33438112001 2025-11-15,17:34:35.000,319,11121804,6445,0,1763228074,13131.203883199989,28560.045677970003,53300.33438112001 2025-11-15,17:34:36.000,319,11121782,6405,0,1763228075,13131.26450998999,28560.116169269997,53300.37630384 2025-11-15,17:34:37.000,319,11121793,6965,0,1763228076,13131.30492784999,28560.116169269997,53300.35534248 2025-11-15,17:34:38.000,319,11121855,7005,0,1763228077,13131.311664159999,27637.237020540008,53300.390278080005 2025-11-15,17:34:39.000,319,11121766,6405,0,1763228078,13131.291455229999,26714.38606833,53300.40425232 2025-11-15,17:34:40.000,319,11121802,6284,0,1763228079,13131.291455229999,26253.048706350004,53300.390278080005 2025-11-15,17:34:41.000,319,11121791,7045,0,1763228080,13131.251037369999,30406.08594063,53300.3972652 2025-11-15,17:34:42.000,319,11121809,6365,0,1763228081,13131.230828439999,30867.613629119995,53300.38329096001 2025-11-15,17:34:43.000,319,11121823,6885,0,1763228082,13131.170201649998,29021.890577309998,53300.35534248 2025-11-15,17:34:44.000,319,11121814,6324,0,1763228083,13131.156729029994,29483.460560580002,53300.37630384 2025-11-15,17:34:45.000,319,11121822,6445,0,1763228084,13131.149992719998,29022.087952949994,53300.390278080005 2025-11-15,17:34:46.000,319,11121789,7125,0,1763228085,13131.116311169993,28099.27224639,53300.285471279996 2025-11-15,17:34:47.000,319,11121654,6725,0,1763228086,13131.123047479989,32252.42931588,53300.27848416 2025-11-15,17:34:48.000,319,11121800,6245,0,1763228087,13131.143256409989,28560.926819219996,53300.25053568 2025-11-15,17:34:49.000,319,11121748,5605,0,1763228088,13131.176937959994,29945.383000350004,53300.23656144 2025-11-15,17:34:50.000,319,11121757,6124,0,1763228089,13131.237564749994,29945.390049480004,53300.20861296 2025-11-15,17:34:51.000,319,11121737,5925,0,1763228090,13131.32513677999,29945.481688169995,53300.103806160005 2025-11-15,17:34:52.000,319,11121786,6245,0,1763228091,13131.399236189995,26715.323602620003,53300.19463872001 2025-11-15,17:34:53.000,319,11121760,5684,0,1763228092,13131.520489769995,26253.873454560002,53300.152716000004 2025-11-15,17:34:54.000,319,11121789,6965,0,1763228093,13131.57438025,29484.010392719996,53300.09681904001 2025-11-15,17:34:55.000,319,11121746,6565,0,1763228094,13131.661952279996,31329.684100619997,53300.11079328 2025-11-15,17:34:56.000,319,11121781,7045,0,1763228095,13131.742787999996,28099.476671159995,53300.04092208 2025-11-15,17:34:57.000,319,11121732,5525,0,1763228096,13131.796678480001,32252.302431539996,53300.07585768001 2025-11-15,17:34:58.000,319,11121807,6124,0,1763228097,13131.823623719996,30406.452495389996,53300.20162584 2025-11-15,17:34:59.000,319,11121761,7405,0,1763228098,13131.870777889992,35943.55820865001,53300.15970312 2025-11-15,17:35:00.000,319,11121817,6165,0,1763228099,13131.884250509996,30867.38100783,53300.08983192 2025-11-15,17:35:01.000,319,11121779,6965,0,1763228100,13131.870777889992,26252.78083941,53300.20861296 2025-11-15,17:35:02.000,319,11121806,5884,0,1763228101,13131.816887410001,25329.725462429997,53300.11079328 2025-11-15,17:35:03.000,319,11121708,6645,0,1763228102,13131.71584276,26252.498874209996,53300.21560008001 2025-11-15,17:35:04.000,319,11121687,6565,0,1763228103,13131.59458918,30405.472666319998,53300.29245840001 2025-11-15,17:35:05.000,319,11121712,6605,0,1763228104,13131.399236189995,29944.029567389996,53300.24354856001 2025-11-15,17:35:06.000,319,11121756,5765,0,1763228105,13131.224092129989,34558.552195380005,53300.222587200005 2025-11-15,17:35:07.000,319,11121786,5605,0,1763228106,13130.988321279998,32713.019470080006,53300.29944552 2025-11-15,17:35:08.000,319,11121744,5645,0,1763228107,13130.759286740002,27176.040641159998,53300.24354856001 2025-11-15,17:35:09.000,319,11121785,7005,0,1763228108,13130.47636172,31329.472626720002,53300.1876516 2025-11-15,17:35:10.000,319,11121808,5445,0,1763228109,13130.240590869995,38713.1966313,53300.103806160005 2025-11-15,17:35:11.000,319,11121810,6845,0,1763228110,13129.977874779994,31330.551143610006,53300.01996072 2025-11-15,17:35:13.000,319,11121825,6084,0,1763228112,13129.546750939997,32716.255020750003,53299.78938576001 2025-11-15,17:35:14.000,319,11121790,5925,0,1763228113,13129.385079499996,23026.154367990006,53299.75445016 2025-11-15,17:35:15.000,319,11121822,5645,0,1763228114,13129.23688068,28103.008285289994,53299.600733520005 2025-11-15,17:35:16.000,319,11121756,5805,0,1763228115,13129.13583603,30872.449332300006,53299.57278504001 2025-11-15,17:35:17.000,319,11121784,5405,0,1763228116,13129.04826399999,32257.427149049996,53299.52387520001 2025-11-15,17:35:18.000,319,11121727,6845,0,1763228117,13128.980900899995,29027.572176090005,53299.46797824 2025-11-15,17:35:19.000,319,11121640,5645,0,1763228118,13128.900065179994,25797.625564439993,53299.37015856 2025-11-15,17:35:20.000,319,11121596,6885,0,1763228119,13128.879856249994,30874.211614800006,53299.279325999996 2025-11-15,17:35:21.000,319,11121705,7125,0,1763228120,13128.88659255999,30412.881301949994,53299.18150632 2025-11-15,17:35:22.000,319,11121638,6324,0,1763228121,13128.852911009999,28105.48957905,53299.11862224001 2025-11-15,17:35:23.000,319,11121778,7045,0,1763228122,13128.772075289999,31335.73225416,53299.04176392001 2025-11-15,17:35:24.000,319,11121763,7085,0,1763228123,13128.718184809994,32258.569108109994,53299.0347768 2025-11-15,17:35:25.000,319,11121825,7045,0,1763228124,13128.590194919998,29489.438222819997,53299.0347768 2025-11-15,17:35:26.000,319,11121797,7205,0,1763228125,13128.529568129998,28566.100880640006,53298.95791848 2025-11-15,17:35:27.000,319,11121774,6645,0,1763228126,13128.415050859992,27642.77763672,53298.95791848 2025-11-15,17:35:28.000,319,11121820,6765,0,1763228127,13128.287060969997,35487.549988950006,53298.86708592 2025-11-15,17:35:29.000,319,11121791,6845,0,1763228128,13128.206225249996,25796.13114888,53298.82516320001 2025-11-15,17:35:30.000,319,11121834,6605,0,1763228129,13128.111916909991,35486.67589683,53298.713369280005 2025-11-15,17:35:31.000,319,11121807,7205,0,1763228130,13128.044553809996,28564.275155969997,53298.69240792 2025-11-15,17:35:32.000,319,11121766,6525,0,1763228131,13128.024344879996,30409.829028659995,53298.643498080004 2025-11-15,17:35:33.000,319,11121790,7005,0,1763228132,13128.064762739996,30871.011309780006,53298.580614 2025-11-15,17:35:34.000,319,11121815,7165,0,1763228133,13128.152334769991,29947.892490629994,53298.580614 2025-11-15,17:35:35.000,319,11121837,7245,0,1763228134,13128.212961559992,24871.637749379996,53298.55266552 2025-11-15,17:35:36.000,319,11121774,6645,0,1763228135,13128.374632999992,30870.623607629997,53298.496768560006 2025-11-15,17:35:37.000,319,11121756,6605,0,1763228136,13128.468941339997,31331.89047831,53298.51772992001 2025-11-15,17:35:38.000,319,11121793,6605,0,1763228137,13128.583458609988,29947.455444570005,53298.53170416 2025-11-15,17:35:39.000,319,11121829,7245,0,1763228138,13128.738393739994,34100.53497363,53298.51772992001 2025-11-15,17:35:40.000,319,11121750,6565,0,1763228139,13128.900065179994,32716.092890760003,53298.50375568 2025-11-15,17:35:41.000,319,11121819,6925,0,1763228140,13128.960691969995,29947.166430240002,53298.51772992001 2025-11-15,17:35:42.000,319,11121786,6885,0,1763228141,13129.08868185999,28101.253051919994,53298.53869128001 2025-11-15,17:35:43.000,319,11121800,6925,0,1763228142,13129.17625389,31792.833089010004,53298.60157536 2025-11-15,17:35:44.000,319,11121743,7005,0,1763228143,13129.29750747,23948.03958939,53298.48978144001 2025-11-15,17:35:45.000,319,11121864,6525,0,1763228144,13129.324452709996,28101.16846236,53298.496768560006 2025-11-15,17:35:46.000,319,11121637,7245,0,1763228145,13129.412024739991,27639.817002120006,53298.580614 2025-11-15,17:35:47.000,319,11121835,7005,0,1763228146,13129.492860459992,25794.058704659998,53298.53170416 2025-11-15,17:35:48.000,319,11121754,5965,0,1763228147,13129.593905109992,25794.19263813,53298.545678400005 2025-11-15,17:35:49.000,319,11121771,7085,0,1763228148,13129.654531899992,32716.304364659998,53298.58760112001 2025-11-15,17:35:50.000,319,11121801,6124,0,1763228149,13129.708422379998,28563.394014720005,53298.61554960001 2025-11-15,17:35:51.000,319,11121811,6245,0,1763228150,13129.809467029998,23948.920730640006,53298.55266552 2025-11-15,17:35:52.000,319,11121801,6245,0,1763228151,13129.822939649988,30409.59640737,53298.55965264 2025-11-15,17:35:53.000,319,11121763,7405,0,1763228152,13129.897039059993,27179.53700964,53298.61554960001 2025-11-15,17:35:54.000,319,11121817,7125,0,1763228153,13129.863357509988,28564.014338160006,53298.55266552 2025-11-15,17:35:55.000,319,11121812,6565,0,1763228154,13129.890302749998,21642.099987270005,53298.55266552 2025-11-15,17:35:56.000,319,11121784,6845,0,1763228155,13129.883566439988,35024.73230967,53298.56663976001 2025-11-15,17:35:57.000,319,11121821,7085,0,1763228156,13129.870093819998,31794.440290650004,53298.48978144001 2025-11-15,17:35:58.000,319,11121791,6245,0,1763228157,13129.843148579988,29025.598419689995,53298.496768560006 2025-11-15,17:35:59.000,319,11121765,5765,0,1763228158,13129.755576549993,32255.819947409997,53298.57362688 2025-11-15,17:36:00.000,319,11121791,6245,0,1763228159,13129.708422379998,29025.309405360007,53298.545678400005 2025-11-15,17:36:01.000,319,11121780,5605,0,1763228160,13129.627586659997,33639.86022987,53298.60856248001 2025-11-15,17:36:02.000,319,11121786,5684,0,1763228161,13129.526542009997,25794.65788071,53298.57362688 2025-11-15,17:36:03.000,319,11121815,6205,0,1763228162,13129.412024739991,31331.89047831,53298.61554960001 2025-11-15,17:36:04.000,319,11121803,6084,0,1763228163,13129.310980089991,28562.81598606,53298.63651096001 2025-11-15,17:36:05.000,319,11121796,6205,0,1763228164,13129.25035329999,30408.292318320004,53298.6504852 2025-11-15,17:36:06.000,319,11121873,6284,0,1763228165,13129.14930864999,27639.196678680004,53298.65747232001 2025-11-15,17:36:07.000,319,11121752,5485,0,1763228166,13129.021318759995,33637.724343480004,53298.68542080001 2025-11-15,17:36:08.000,319,11121809,6205,0,1763228167,13128.90680148999,27638.44242177,53298.713369280005 2025-11-15,17:36:09.000,319,11121765,6165,0,1763228168,13128.738393739994,27638.075867010004,53298.74131776 2025-11-15,17:36:10.000,319,11121788,5765,0,1763228169,13128.596931229993,28099.194705960006,53298.7902276 2025-11-15,17:36:11.000,319,11121761,6084,0,1763228170,13128.415050859992,29483.17859538,53298.75529200001 2025-11-15,17:36:12.000,319,11121781,7325,0,1763228171,13128.293797279992,29482.931875830007,53298.83913744 2025-11-15,17:36:14.000,319,11121814,6685,0,1763228173,13128.09844429,27175.300482510007,53298.79721472 2025-11-15,17:36:15.000,319,11121771,6965,0,1763228174,13127.97719071,31328.20378332,53298.78324048001 2025-11-15,17:36:16.000,319,11121827,6965,0,1763228175,13127.87614606,30405.366929370008,53298.86708592 2025-11-15,17:36:17.000,319,11121785,6124,0,1763228176,13127.802046649995,30866.859372210005,53298.7902276 2025-11-15,17:36:18.000,319,11121823,7165,0,1763228177,13127.75489248,26252.46362856,53298.82516320001 2025-11-15,17:36:19.000,319,11121834,6485,0,1763228178,13127.70773830999,29482.790893230005,53298.762279120005 2025-11-15,17:36:20.000,319,11121782,5525,0,1763228179,13127.680793069994,28098.722414250005,53298.85311168001 2025-11-15,17:36:21.000,319,11121801,6045,0,1763228180,13127.680793069994,28098.969133799998,53298.811188960004 2025-11-15,17:36:22.000,319,11121827,6045,0,1763228181,13127.60669365999,32713.759628729997,53298.76926624 2025-11-15,17:36:23.000,319,11121839,6205,0,1763228182,13127.599957349994,32714.020446540002,53298.762279120005 2025-11-15,17:36:24.000,319,11121813,6445,0,1763228183,13127.64711151999,26715.450486960006,53298.70638216001 2025-11-15,17:36:25.000,319,11121782,6485,0,1763228184,13127.573012109999,30407.404127939997,53298.67144656 2025-11-15,17:36:26.000,319,11121815,7125,0,1763228185,13127.525857939989,32714.816998230002,53298.69939504 2025-11-15,17:36:27.000,319,11121813,6805,0,1763228186,13127.498912699994,27638.992253909993,53298.65747232001 2025-11-15,17:36:28.000,319,11121768,5845,0,1763228187,13127.418076979993,31330.804912289997,53298.58760112001 2025-11-15,17:36:29.000,319,11121743,7005,0,1763228188,13127.317032329993,25332.016429680007,53298.53869128001 2025-11-15,17:36:30.000,319,11121787,5965,0,1763228189,13127.236196609992,26716.430316030004,53298.56663976001 2025-11-15,17:36:31.000,319,11121800,5684,0,1763228190,13127.141888270002,29485.272186989998,53298.53869128001 2025-11-15,17:36:32.000,319,11121776,5725,0,1763228191,13126.980216830001,34561.400043899994,53298.53869128001 2025-11-15,17:36:33.000,319,11121805,6245,0,1763228192,13126.872435869991,29946.771678959994,53298.44087160001 2025-11-15,17:36:34.000,319,11121817,6565,0,1763228193,13126.65687395,32715.550107749994,53298.44087160001 2025-11-15,17:36:35.000,319,11121831,6045,0,1763228194,13126.51541144,27178.049643210004,53298.37100040001 2025-11-15,17:36:36.000,319,11121802,5925,0,1763228195,13126.347003689989,27639.55618431,53298.308116320004 2025-11-15,17:36:37.000,319,11121790,6605,0,1763228196,13126.225750109988,29023.829088059996,53298.30112920001 2025-11-15,17:36:38.000,319,11121745,6725,0,1763228197,13126.084287600002,33177.035501460006,53298.20330952001 2025-11-15,17:36:39.000,319,11121740,5725,0,1763228198,13125.956297709992,31331.213761830004,53298.210296640005 2025-11-15,17:36:40.000,319,11121787,7005,0,1763228199,13125.895670919992,26255.276231430005,53298.11946408 2025-11-15,17:36:41.000,319,11121829,7205,0,1763228200,13125.781153650001,27639.591429959997,53298.091515600005 2025-11-15,17:36:42.000,319,11121813,6124,0,1763228201,13125.693581619991,31331.25605661,53298.07055424 2025-11-15,17:36:43.000,319,11121831,6725,0,1763228202,13125.59927328,28100.964037590005,53297.96574744001 2025-11-15,17:36:44.000,319,11121813,6365,0,1763228203,13125.4780197,30408.151335720002,53297.97972168 2025-11-15,17:36:45.000,319,11121794,5325,0,1763228204,13125.39044766999,33638.17548780001,53297.90985048 2025-11-15,17:36:46.000,319,11121812,6805,0,1763228205,13125.282666709994,29484.77169876,53297.88888912 2025-11-15,17:36:47.000,319,11121799,7125,0,1763228206,13125.141204199994,29484.503831819995,53297.91683760001 2025-11-15,17:36:48.000,319,11121798,6405,0,1763228207,13125.060368479993,34560.103003979995,53297.86792776001 2025-11-15,17:36:49.000,319,11121787,6205,0,1763228208,13124.939114899993,29945.12218254,53297.874914880005 2025-11-15,17:36:50.000,319,11121821,6965,0,1763228209,13124.878488109993,26714.56934571,53297.83299216 2025-11-15,17:36:51.000,319,11121775,6045,0,1763228210,13124.824597630002,29482.713352799998,53297.89587624001 2025-11-15,17:36:52.000,319,11121751,7125,0,1763228211,13124.790916079997,33635.2148532,53297.8120308 2025-11-15,17:36:53.000,319,11121779,6725,0,1763228212,13124.784179770002,32250.455559480004,53297.881902 2025-11-15,17:36:54.000,319,11121770,6885,0,1763228213,13124.831333939997,34557.128271120004,53297.84696640001 2025-11-15,17:36:55.000,319,11121819,6284,0,1763228214,13124.918905969993,33633.875518500005,53297.93779896001 2025-11-15,17:36:56.000,319,11121775,6925,0,1763228215,13125.040159549993,29480.62681032,53297.95876032 2025-11-15,17:36:57.000,319,11121797,6124,0,1763228216,13125.174885749999,28096.008499200005,53297.90985048 2025-11-15,17:36:58.000,319,11121808,5485,0,1763228217,13125.222039919994,25788.644972819995,53297.91683760001 2025-11-15,17:36:59.000,319,11121765,5884,0,1763228218,13125.26919408999,31787.207883270006,53297.90286336 2025-11-15,17:37:00.000,319,11121801,6925,0,1763228219,13125.37023873999,28095.775877909997,53297.9517732 2025-11-15,17:37:01.000,319,11121788,5845,0,1763228220,13125.37023873999,30864.378078449998,53297.97972168 2025-11-15,17:37:02.000,319,11121719,6084,0,1763228221,13125.424129219995,27634.60769505,53297.923824720005 2025-11-15,17:37:03.000,319,11121792,6645,0,1763228222,13125.39044766999,32249.257207379997,53297.90985048 2025-11-15,17:37:04.000,319,11121789,7205,0,1763228223,13125.35676612,26712.503950619997,53297.91683760001 2025-11-15,17:37:05.000,319,11121794,6365,0,1763228224,13125.282666709994,29943.007443540002,53297.86094064 2025-11-15,17:37:06.000,319,11121804,5565,0,1763228225,13125.18835836999,33635.01747756,53297.86792776001 2025-11-15,17:37:07.000,319,11121815,6284,0,1763228226,13125.067104789989,30866.74658613,53297.81901792001 2025-11-15,17:37:08.000,319,11121800,6365,0,1763228227,13124.986269069988,32712.885536610003,53297.79106944 2025-11-15,17:37:09.000,319,11121771,6045,0,1763228228,13124.831333939997,29483.15744799,53297.73517248 2025-11-15,17:37:10.000,319,11121793,6045,0,1763228229,13124.730289289997,26253.25313112,53297.62337856 2025-11-15,17:37:11.000,319,11121805,6245,0,1763228230,13124.588826779996,26253.443457629997,53297.60940432001 2025-11-15,17:37:12.000,319,11121759,7005,0,1763228231,13124.41368271999,27637.920786150004,53297.51158464001 2025-11-15,17:37:13.000,319,11121843,6205,0,1763228232,13124.29916545,28560.778787489995,53297.47664904 2025-11-15,17:37:15.000,319,11121805,6845,0,1763228234,13124.15096662999,31329.32459499,53297.41376496001 2025-11-15,17:37:16.000,319,11121773,6965,0,1763228235,13124.083603529994,26714.625738749994,53297.35088088 2025-11-15,17:37:17.000,319,11121785,6525,0,1763228236,13123.942141019994,31790.351795249997,53297.30895816 2025-11-15,17:37:18.000,319,11121845,7045,0,1763228237,13123.935404709999,34558.91875014,53297.2181256 2025-11-15,17:37:19.000,319,11121779,6765,0,1763228238,13123.908459469989,26252.76674115,53297.19716424001 2025-11-15,17:37:20.000,319,11121788,5565,0,1763228239,13123.800678509993,31789.907700059994,53297.16222864 2025-11-15,17:37:21.000,319,11121803,5965,0,1763228240,13123.740051719993,35942.69116566,53297.21113848 2025-11-15,17:37:22.000,319,11121736,5565,0,1763228241,13123.659215999993,31328.06280072,53297.1133188 2025-11-15,17:37:23.000,319,11121747,6045,0,1763228242,13123.537962419992,28097.791929090003,53297.12729304001 2025-11-15,17:37:24.000,319,11121765,6284,0,1763228243,13123.443654080002,23021.706366960003,53297.085370320005 2025-11-15,17:37:25.000,319,11121643,6405,0,1763228244,13123.275246329991,34557.45958023,53296.987550640006 2025-11-15,17:37:26.000,319,11121876,5365,0,1763228245,13123.14052013,29942.936952239994,53296.966589280004 2025-11-15,17:37:27.000,319,11121746,6725,0,1763228246,13122.904749279995,31788.504923190005,53296.89671808 2025-11-15,17:37:28.000,319,11121815,6084,0,1763228247,13122.756550459999,29019.839280479995,53296.89671808 2025-11-15,17:37:29.000,319,11121785,7045,0,1763228248,13122.594879019998,28558.269297210005,53296.84082112001 2025-11-15,17:37:30.000,319,11121767,6205,0,1763228249,13122.446680200002,28096.833247410003,53296.833834 2025-11-15,17:37:31.000,319,11121831,5965,0,1763228250,13122.318690309992,31326.92789079,53296.86178248001 2025-11-15,17:37:32.000,319,11121814,5485,0,1763228251,13122.264799830002,24405.556322909993,53296.701078720005 2025-11-15,17:37:33.000,319,11121794,6725,0,1763228252,13122.170491489996,26712.912800160004,53296.66614312 2025-11-15,17:37:34.000,319,11121766,5645,0,1763228253,13122.157018869992,23483.156515020004,53296.659156 2025-11-15,17:37:35.000,319,11121711,6445,0,1763228254,13122.231118279997,31328.06984985,53296.59627192001 2025-11-15,17:37:36.000,319,11121801,7045,0,1763228255,13122.291745069997,26252.59756203,53296.52640072001 2025-11-15,17:37:37.000,319,11121799,5845,0,1763228256,13122.379317099992,33636.392057909994,53296.463516640004 2025-11-15,17:37:38.000,319,11121719,5884,0,1763228257,13122.514043299998,29945.305459919997,53296.43556816001 2025-11-15,17:37:39.000,319,11121823,6885,0,1763228258,13122.675714739999,29484.391045740005,53296.316787120006 2025-11-15,17:37:40.000,319,11121728,6605,0,1763228259,13122.87780404,31330.670978819995,53296.35172272 2025-11-15,17:37:41.000,319,11121734,5765,0,1763228260,13122.97884869,32715.543058619995,53296.28185152 2025-11-15,17:37:42.000,319,11121779,6805,0,1763228261,13123.187674299996,30870.200659830007,53296.2049932 2025-11-15,17:37:43.000,319,11121811,5965,0,1763228262,13123.322400500001,32716.381905090006,53296.25390304 2025-11-15,17:37:44.000,319,11121735,6965,0,1763228263,13123.436917769992,29947.927736280006,53296.135122 2025-11-15,17:37:45.000,319,11121735,6365,0,1763228264,13123.612061829997,31793.9820972,53296.18403184 2025-11-15,17:37:46.000,319,11121771,6965,0,1763228265,13123.672688619998,31794.292258920002,53296.149096240006 2025-11-15,17:37:47.000,319,11121798,5725,0,1763228266,13123.841096369993,30871.490650620006,53296.07223792001 2025-11-15,17:37:48.000,319,11121746,6685,0,1763228267,13123.948877329989,27179.84717136,53296.14210912001 2025-11-15,17:37:49.000,319,11121753,6245,0,1763228268,13124.016240429999,32256.123059999998,53296.10717352 2025-11-15,17:37:50.000,319,11121751,6245,0,1763228269,13124.164439249995,30871.758517559996,53296.19101896001 2025-11-15,17:37:51.000,319,11121691,6205,0,1763228270,13124.27895652,32256.235846080002,53296.14210912001 2025-11-15,17:37:52.000,319,11121707,7005,0,1763228271,13124.39347378999,30410.343615150006,53296.23294168 2025-11-15,17:37:53.000,319,11121791,6045,0,1763228272,13124.501254750001,30871.8854019,53296.2049932 2025-11-15,17:37:54.000,319,11121767,5965,0,1763228273,13124.642717260002,29487.47151555,53296.17704472 2025-11-15,17:37:55.000,319,11121804,6124,0,1763228274,13124.777443459992,25334.307396930002,53296.21896744001 2025-11-15,17:37:56.000,319,11121672,5765,0,1763228275,13124.871751799998,31333.575220380008,53296.246915920005 2025-11-15,17:37:57.000,319,11121722,5605,0,1763228276,13124.999741689993,30410.759513819998,53296.28883864001 2025-11-15,17:37:58.000,319,11121705,6725,0,1763228277,13125.073841099998,30410.858201640003,53296.30980000001 2025-11-15,17:37:59.000,319,11121699,6045,0,1763228278,13125.100786339994,28103.57926482,53296.28883864001 2025-11-15,17:38:00.000,319,11121745,6165,0,1763228279,13125.100786339994,28103.670903510007,53296.3447356 2025-11-15,17:38:01.000,319,11121696,6525,0,1763228280,13125.100786339994,32257.06764342,53296.40063256 2025-11-15,17:38:02.000,319,11121673,6005,0,1763228281,13125.087313719989,33641.62251237,53296.42858104001 2025-11-15,17:38:03.000,319,11121724,5725,0,1763228282,13125.067104789989,31334.4493125,53296.40761968001 2025-11-15,17:38:04.000,319,11121733,7005,0,1763228283,13124.986269069988,30411.732293759997,53296.414606800005 2025-11-15,17:38:05.000,319,11121764,6605,0,1763228284,13124.966060139988,33642.2639832,53296.38665832001 2025-11-15,17:38:06.000,319,11121736,6605,0,1763228285,13124.979532759993,25335.94984422,53296.40761968001 2025-11-15,17:38:07.000,319,11121736,6805,0,1763228286,13124.999741689993,33642.91955229,53296.40761968001 2025-11-15,17:38:08.000,319,11121688,5565,0,1763228287,13125.067104789989,32720.4492531,53296.3447356 2025-11-15,17:38:09.000,319,11121679,7205,0,1763228288,13125.174885749999,33182.40693852,53296.28185152 2025-11-15,17:38:10.000,319,11121784,5605,0,1763228289,13125.262457779994,29029.602325529995,53296.246915920005 2025-11-15,17:38:11.000,319,11121711,6084,0,1763228290,13125.41065659999,31337.66371578,53296.25390304 2025-11-15,17:38:12.000,319,11121733,7125,0,1763228291,13125.606009589996,27646.520724750008,53296.19101896001 2025-11-15,17:38:13.000,319,11121751,7045,0,1763228292,13125.841780440001,31800.791556779994,53296.128134880004 2025-11-15,17:38:14.000,319,11121715,6284,0,1763228293,13126.037133429993,28109.556927059995,53296.07223792001 2025-11-15,17:38:16.000,319,11121743,6165,0,1763228295,13126.48846619999,31803.322194449996,53295.911534160005 2025-11-15,17:38:17.000,319,11121733,6965,0,1763228296,13126.73097335999,30881.035172639997,53295.8207016 2025-11-15,17:38:18.000,319,11121813,5925,0,1763228297,13126.973480519991,32266.309052850003,53295.80672736001 2025-11-15,17:38:19.000,319,11121791,7205,0,1763228298,13127.242932920002,33190.027048050004,53295.84166296 2025-11-15,17:38:20.000,319,11121738,5485,0,1763228299,13127.451758529998,28575.391633980005,53295.72986904 2025-11-15,17:38:21.000,319,11121794,6525,0,1763228300,13127.599957349994,29037.349319400004,53295.70192056 2025-11-15,17:38:22.000,319,11121780,5805,0,1763228301,13127.81551927,30422.348283540006,53295.70890768 2025-11-15,17:38:23.000,319,11121799,7085,0,1763228302,13128.03108118999,26730.373495170003,53295.68794632001 2025-11-15,17:38:24.000,319,11121721,6045,0,1763228303,13128.179280010001,25345.959608820005,53295.70890768 2025-11-15,17:38:25.000,319,11121756,6485,0,1763228304,13128.334215139992,31346.016934829997,53295.67397208 2025-11-15,17:38:26.000,319,11121804,7045,0,1763228305,13128.509359199998,30884.566786769996,53295.743843280005 2025-11-15,17:38:27.000,319,11121775,7205,0,1763228306,13128.671030639998,32730.54360726,53295.75781752001 2025-11-15,17:38:28.000,319,11121710,5805,0,1763228307,13128.778811599994,32730.409673789996,53295.7508304 2025-11-15,17:38:29.000,319,11121790,5805,0,1763228308,13128.93374673,28576.449003479996,53295.79974024 2025-11-15,17:38:30.000,319,11121853,6124,0,1763228309,13128.95395566,26730.07038258,53295.87659856 2025-11-15,17:38:31.000,319,11121784,6605,0,1763228310,13128.99437352,27191.280860219995,53295.8905728 2025-11-15,17:38:32.000,319,11121839,6245,0,1763228311,13128.96742827999,24883.226519100004,53295.93948264 2025-11-15,17:38:33.000,319,11121768,5884,0,1763228312,13128.98763720999,25344.331259790008,53296.02332808001 2025-11-15,17:38:34.000,319,11121716,5805,0,1763228313,13128.96742827999,28574.66557359,53296.11416064 2025-11-15,17:38:35.000,319,11121789,7005,0,1763228314,13128.900065179994,27189.730051620005,53296.11416064 2025-11-15,17:38:36.000,319,11121830,5965,0,1763228315,13128.82596576999,24420.232611569998,53296.21896744001 2025-11-15,17:38:37.000,319,11121805,5965,0,1763228316,13128.691239569998,27189.243661650005,53296.25390304 2025-11-15,17:38:38.000,319,11121753,7045,0,1763228317,13128.583458609988,32727.32920398,53296.295825760004 2025-11-15,17:38:39.000,319,11121758,5925,0,1763228318,13128.583458609988,25343.048318130008,53296.33076136 2025-11-15,17:38:40.000,319,11121783,7325,0,1763228319,13128.455468719992,30419.817645870004,53296.3447356 2025-11-15,17:38:41.000,319,11121766,6565,0,1763228320,13128.428523479997,29035.446054300002,53296.42159392 2025-11-15,17:38:42.000,319,11121749,6405,0,1763228321,13128.367896689997,31343.331216299994,53296.49146512 2025-11-15,17:38:43.000,319,11121751,6045,0,1763228322,13128.320742520002,28113.01100076,53296.51242648 2025-11-15,17:38:44.000,319,11121761,6205,0,1763228323,13128.361160380002,28574.841801839997,53296.5892848 2025-11-15,17:38:45.000,319,11121814,5565,0,1763228324,13128.448732409997,32728.978700399995,53296.56832344 2025-11-15,17:38:47.000,319,11121754,6645,0,1763228326,13128.623876469988,28114.44902328,53296.652168880006 2025-11-15,17:38:48.000,319,11121759,6205,0,1763228327,13128.785547909989,25807.029103859997,53296.67313024001 2025-11-15,17:38:49.000,319,11121786,5805,0,1763228328,13129.001109829995,30422.56680657,53296.74300144001 2025-11-15,17:38:50.000,319,11121744,5845,0,1763228329,13129.13583603,23961.228511620007,53296.68710448 2025-11-15,17:38:51.000,319,11121832,6605,0,1763228330,13129.398552120001,28576.547691300002,53296.868769600005 2025-11-15,17:38:52.000,319,11121801,6885,0,1763228331,13129.587168799997,36422.602985189995,53296.9037052 2025-11-15,17:38:53.000,319,11121742,6645,0,1763228332,13129.930720609998,30422.56680657,53297.00851200001 2025-11-15,17:38:54.000,319,11121750,5645,0,1763228333,13130.17322777,29037.765218069995,53297.05043472 2025-11-15,17:38:55.000,319,11121759,6885,0,1763228334,13130.47636172,30422.031072690006,53297.1133188 2025-11-15,17:38:56.000,319,11121819,7045,0,1763228335,13130.725605189997,32267.888057970005,53297.204151360005 2025-11-15,17:38:58.000,319,11121726,6725,0,1763228337,13131.26450998999,29959.382572529998,53297.420752080005 2025-11-15,17:38:59.000,319,11121768,5805,0,1763228338,13131.56764393999,30881.95860867,53297.58145584001 2025-11-15,17:39:00.000,319,11121814,5565,0,1763228339,13131.71584276,27650.820694049995,53297.63036568001 2025-11-15,17:39:01.000,319,11121760,5605,0,1763228340,13131.904459439997,30419.486336760005,53297.77709520001 2025-11-15,17:39:02.000,319,11121798,5605,0,1763228341,13132.032449329992,35034.07945605001,53297.88888912 2025-11-15,17:39:03.000,319,11121734,5684,0,1763228342,13132.113285049993,29033.902294829997,53298.04959288 2025-11-15,17:39:04.000,319,11121700,5565,0,1763228343,13132.187384459998,34109.93146392,53298.14741256 2025-11-15,17:39:05.000,319,11121745,6165,0,1763228344,13132.207593389998,30878.976826679995,53298.23125800001 2025-11-15,17:39:06.000,319,11121804,6405,0,1763228345,13132.200857080003,27647.986943790005,53298.32209056001 2025-11-15,17:39:07.000,319,11121751,6045,0,1763228346,13132.153702909993,32724.030211139994,53298.52471704 2025-11-15,17:39:08.000,319,11121763,7445,0,1763228347,13132.146966599998,28570.034295179998,53298.61554960001 2025-11-15,17:39:09.000,319,11121718,6965,0,1763228348,13132.126757669997,33184.59921795,53298.67843368 2025-11-15,17:39:10.000,319,11121742,5725,0,1763228349,13132.086339809997,31799.691892500006,53298.77625336001 2025-11-15,17:39:11.000,319,11121743,7205,0,1763228350,13132.052658259992,31799.29714122,53298.8950344 2025-11-15,17:39:12.000,319,11121854,6485,0,1763228351,13132.113285049993,30414.375717510004,53299.048751040005 2025-11-15,17:39:13.000,319,11121763,7245,0,1763228352,13132.113285049993,26260.556029800005,53299.097660880005 2025-11-15,17:39:14.000,319,11121739,6084,0,1763228353,13132.120021360002,29490.587231009995,53299.25137752 2025-11-15,17:39:15.000,319,11121789,5845,0,1763228354,13132.173911839993,27644.328445320003,53299.35618432001 2025-11-15,17:39:16.000,319,11121823,7445,0,1763228355,13132.254747559993,26259.519807689998,53299.50990096 2025-11-15,17:39:17.000,319,11121789,6165,0,1763228356,13132.308638039998,29489.706089760002,53299.614707759996 2025-11-15,17:39:18.000,319,11121765,6365,0,1763228357,13132.46357316999,26720.751432720004,53299.70554032 2025-11-15,17:39:19.000,319,11121808,6045,0,1763228358,13132.54440888999,27643.665827100005,53299.79637288 2025-11-15,17:39:20.000,319,11121757,6965,0,1763228359,13132.658926159995,29951.120992170007,53299.89419256 2025-11-15,17:39:21.000,319,11121777,6324,0,1763228360,13132.71281664,29489.699040630003,53299.82432136 2025-11-15,17:39:22.000,319,11121719,7045,0,1763228361,13132.78691604999,32720.414007450003,53299.91515392 2025-11-15,17:39:23.000,319,11121708,6485,0,1763228362,13132.81386129,33643.624465290006,53299.9431024 2025-11-15,17:39:24.000,319,11121815,6405,0,1763228363,13132.840806529995,32259.499593269997,53300.005986480006 2025-11-15,17:39:25.000,319,11121818,5725,0,1763228364,13132.82733390999,30875.56504776,53300.02694784001 2025-11-15,17:39:26.000,319,11121829,6165,0,1763228365,13132.800388669995,27645.611386980003,53300.0828448 2025-11-15,17:39:27.000,319,11121784,5765,0,1763228366,13132.71281664,30414.988991820006,53300.06887056 2025-11-15,17:39:28.000,319,11121731,6725,0,1763228367,13132.68587139999,23031.702033299996,53300.005986480006 2025-11-15,17:39:29.000,319,11121766,6805,0,1763228368,13132.62524460999,32262.107771370007,53299.99201224 2025-11-15,17:39:30.000,319,11121756,6725,0,1763228369,13132.490518409999,31801.172209800003,53299.96406376 2025-11-15,17:39:31.000,319,11121736,6485,0,1763228370,13132.362528519989,34109.17015788,53299.89419256 2025-11-15,17:39:32.000,319,11121727,5845,0,1763228371,13132.254747559993,32263.595137800003,53299.887205440005 2025-11-15,17:39:33.000,319,11121796,6805,0,1763228372,13132.167175529998,29956.421937930005,53299.9431024 2025-11-15,17:39:34.000,319,11121817,6124,0,1763228373,13132.005504089997,32725.71495321,53299.85226984 2025-11-15,17:39:35.000,319,11121763,6084,0,1763228374,13131.884250509996,30879.815673150006,53299.82432136 2025-11-15,17:39:36.000,319,11121710,6565,0,1763228375,13131.75626062,31341.392705549995,53299.83130848001 2025-11-15,17:39:37.000,319,11121798,5725,0,1763228376,13131.621534419995,30418.309132049995,53299.76143728001 2025-11-15,17:39:38.000,319,11121776,6885,0,1763228377,13131.45312667,28572.184279830006,53299.74047592001 2025-11-15,17:39:39.000,319,11121765,7165,0,1763228378,13131.36555463999,31341.145986000003,53299.77541152 2025-11-15,17:39:40.000,319,11121788,5645,0,1763228379,13131.26450998999,29494.894249439996,53299.7334888 2025-11-15,17:39:41.000,319,11121735,6124,0,1763228380,13131.129783789998,32263.750218660003,53299.719514560005 2025-11-15,17:39:42.000,319,11121810,6685,0,1763228381,13131.028739139998,31340.497466040004,53299.75445016 2025-11-15,17:39:43.000,319,11121774,5765,0,1763228382,13130.947903419998,30878.76535278,53299.71252744001 2025-11-15,17:39:44.000,319,11121834,6685,0,1763228383,13130.846858769997,27647.993992920005,53299.74047592001 2025-11-15,17:39:45.000,319,11121751,6005,0,1763228384,13130.779495670002,32724.368569380007,53299.77541152 2025-11-15,17:39:46.000,319,11121827,6925,0,1763228385,13130.685187329997,29493.674749950005,53299.768424400005 2025-11-15,17:39:47.000,319,11121797,5965,0,1763228386,13130.685187329997,29955.110799750008,53299.72650168 2025-11-15,17:39:49.000,319,11121803,6845,0,1763228388,13130.530252199991,35031.7179975,53299.70554032 2025-11-15,17:39:50.000,319,11121790,5765,0,1763228389,13130.570670059991,29493.801634289994,53299.74746304 2025-11-15,17:39:51.000,319,11121704,5684,0,1763228390,13130.597615300001,28571.148057719998,53299.72650168 2025-11-15,17:39:52.000,319,11121738,5684,0,1763228391,13130.597615300001,26263.939612200003,53299.719514560005 2025-11-15,17:39:53.000,319,11121805,7085,0,1763228392,13130.624560539996,29033.4018066,53299.7334888 2025-11-15,17:39:54.000,319,11121757,6845,0,1763228393,13130.597615300001,25341.85701516,53299.7334888 2025-11-15,17:39:55.000,319,11121840,6445,0,1763228394,13130.604351609996,28572.952634999994,53299.7334888 2025-11-15,17:39:56.000,319,11121705,6005,0,1763228395,13130.705396259997,31804.182188310006,53299.6985532 2025-11-15,17:39:57.000,319,11121741,6005,0,1763228396,13130.725605189997,28112.616249479994,53299.63566912 2025-11-15,17:39:58.000,319,11121766,6445,0,1763228397,13130.840122460002,29497.861933170003,53299.62169488001 2025-11-15,17:39:59.000,319,11121755,7445,0,1763228398,13130.974848659993,33190.823599740004,53299.5588108 2025-11-15,17:40:00.000,319,11121782,5765,0,1763228399,13131.069156999998,33653.084397750004,53299.56579792 2025-11-15,17:40:01.000,319,11121788,6605,0,1763228400,13131.230828439999,30423.081393059998,53299.53086232 2025-11-15,17:40:02.000,319,11121787,7205,0,1763228401,13131.39249988,28577.626208190006,53299.47496536001 2025-11-15,17:40:03.000,319,11121778,5605,0,1763228402,13131.601325489995,27193.719859200006,53299.40509416001 2025-11-15,17:40:04.000,319,11121823,7045,0,1763228403,13131.830360029991,35502.127589790005,53299.37015856 2025-11-15,17:40:05.000,319,11121774,5725,0,1763228404,13132.113285049993,32733.313915349994,53299.314261600004 2025-11-15,17:40:06.000,319,11121728,5485,0,1763228405,13132.409682689999,32272.180978139993,53299.28631312001 2025-11-15,17:40:07.000,319,11121813,6084,0,1763228406,13132.72628925999,27657.052124969996,53299.23041616 2025-11-15,17:40:08.000,319,11121816,5765,0,1763228407,13133.083313689996,28580.382418020003,53299.22342904 2025-11-15,17:40:09.000,319,11121785,7605,0,1763228408,13133.474019669993,31811.245416570004,53299.30028736 2025-11-15,17:40:10.000,319,11121785,6124,0,1763228409,13133.81083517,29503.51533543,53299.19548056 2025-11-15,17:40:11.000,319,11121756,5725,0,1763228410,13134.19480484,28118.763090840002,53299.27233888 2025-11-15,17:40:12.000,319,11121819,5845,0,1763228411,13134.585510819998,28580.121600209997,53299.25137752 2025-11-15,17:40:13.000,319,11121806,5725,0,1763228412,13134.98295310999,29503.00779807,53299.30727448001 2025-11-15,17:40:14.000,319,11121779,7125,0,1763228413,13135.3130323,30425.830553759995,53299.314261600004 2025-11-15,17:40:15.000,319,11121767,6124,0,1763228414,13135.643111489997,29963.936310510006,53299.40509416001 2025-11-15,17:40:16.000,319,11121866,5645,0,1763228415,13136.000135919989,34579.00877063999,53299.47496536001 2025-11-15,17:40:17.000,319,11121782,5965,0,1763228416,13136.35042404,31809.264611039995,53299.57278504001 2025-11-15,17:40:18.000,319,11121732,5884,0,1763228417,13136.633349060001,30424.15990995,53299.7334888 2025-11-15,17:40:19.000,319,11121732,5965,0,1763228418,13136.916274080002,30885.095471520006,53299.81034712001 2025-11-15,17:40:20.000,319,11121643,6165,0,1763228419,13137.172253859993,29961.652392389995,53299.95707664001 2025-11-15,17:40:21.000,319,11121691,6925,0,1763228420,13137.374343159994,28576.632280859994,53299.99899936001 2025-11-15,17:40:22.000,319,11121671,7005,0,1763228421,13137.596641389995,28576.124743499997,53300.16669024001 2025-11-15,17:40:23.000,319,11121751,6045,0,1763228422,13137.75157652,29960.32715595,53300.27848416 2025-11-15,17:40:24.000,319,11121694,5805,0,1763228423,13137.886302719991,29959.967650320003,53300.3972652 2025-11-15,17:40:25.000,319,11121632,5605,0,1763228424,13137.987347369992,28113.631324200003,53300.48111064001 2025-11-15,17:40:26.000,319,11121702,5645,0,1763228425,13138.088392019992,28113.419850299993,53300.53002048001 2025-11-15,17:40:27.000,319,11121679,6124,0,1763228426,13138.196172980002,23498.128867139996,53300.676750000006 2025-11-15,17:40:28.000,319,11121738,6365,0,1763228427,13138.290481319993,28574.933440530003,53300.68373712 2025-11-15,17:40:29.000,319,11121664,6005,0,1763228428,13138.351108109993,28574.98278444,53300.81649240001 2025-11-15,17:40:30.000,319,11121791,6205,0,1763228429,13138.458889069989,30421.262717520003,53300.7815568 2025-11-15,17:40:31.000,319,11121846,6205,0,1763228430,13138.546461099999,27190.773322859997,53300.80251816 2025-11-15,17:40:32.000,319,11121797,7325,0,1763228431,13138.66097836999,27191.027091540003,53300.844440880006 2025-11-15,17:40:33.000,319,11121853,5884,0,1763228432,13138.80244087999,28575.849827430007,53300.9212992 2025-11-15,17:40:34.000,319,11121806,6445,0,1763228433,13138.93043077,35037.477136710004,53300.91431208001 2025-11-15,17:40:35.000,319,11121799,6124,0,1763228434,13139.186410549992,30422.369430930004,53300.942260560005 2025-11-15,17:40:36.000,319,11121830,5485,0,1763228435,13139.388499849993,35960.94136323,53300.90033784 2025-11-15,17:40:37.000,319,11121839,7085,0,1763228436,13139.556907599988,29499.715854359994,53300.97719616 2025-11-15,17:40:38.000,319,11121825,6885,0,1763228437,13139.732051659994,28115.224427580004,53300.956234799996 2025-11-15,17:40:39.000,319,11121800,6124,0,1763228438,13140.00150405999,27653.894114730007,53301.012131760006 2025-11-15,17:40:40.000,319,11121759,7005,0,1763228439,13140.25074753,30884.771211540006,53301.01911888 2025-11-15,17:40:41.000,319,11121847,6005,0,1763228440,13140.419155279997,25808.149915529997,53301.05405448001 2025-11-15,17:40:42.000,319,11121759,7205,0,1763228441,13140.560617789997,31808.298880229995,53301.11693856 2025-11-15,17:40:43.000,319,11121815,6245,0,1763228442,13140.742498159998,29962.420747559998,53301.17283552001 2025-11-15,17:40:44.000,319,11121797,6084,0,1763228443,13140.904169599999,29962.73090928,53301.123925679996 2025-11-15,17:40:45.000,319,11121757,6124,0,1763228444,13141.005214249999,29962.907137529997,53301.26366808 2025-11-15,17:40:46.000,319,11121838,6445,0,1763228445,13141.072577349994,29963.238446639996,53301.20777112 2025-11-15,17:40:47.000,319,11121733,6084,0,1763228446,13141.12646783,28578.902100720006,53301.27065520001 2025-11-15,17:40:48.000,319,11121750,5845,0,1763228447,13141.234248789995,27194.59395132,53301.17283552001 2025-11-15,17:40:49.000,319,11121752,6045,0,1763228448,13141.214039859995,33194.95438992001,53301.25668096 2025-11-15,17:40:50.000,319,11121802,5925,0,1763228449,13141.26793034,30425.809406369997,53301.31257792 2025-11-15,17:40:51.000,319,11121848,5565,0,1763228450,13141.22077616999,31810.625093130002,53301.25668096 2025-11-15,17:40:52.000,319,11121811,6965,0,1763228451,13141.20730355,25810.65940581,53301.277642320005 2025-11-15,17:40:53.000,319,11121772,5725,0,1763228452,13141.153413069995,27657.01687932,53301.25668096 2025-11-15,17:40:54.000,319,11121826,6725,0,1763228453,13141.07931365999,28580.199140640005,53301.277642320005 2025-11-15,17:40:55.000,319,11121790,5965,0,1763228454,13141.032159489994,26272.574796450004,53301.3055908 2025-11-15,17:40:56.000,319,11121874,5684,0,1763228455,13140.937851149989,29041.924204769995,53301.28462944 2025-11-15,17:40:57.000,319,11121743,7045,0,1763228456,13140.985005319999,30426.683498490005,53301.2357196 2025-11-15,17:40:58.000,319,11121765,5884,0,1763228457,13140.863751739998,33657.560595300005,53301.326552160004 2025-11-15,17:40:59.000,319,11121827,7525,0,1763228458,13140.803124949998,27657.418679730006,53301.3055908 2025-11-15,17:41:00.000,319,11121728,6005,0,1763228459,13140.749234469993,29042.128629540006,53301.31257792 2025-11-15,17:41:01.000,319,11121725,6245,0,1763228460,13140.688607679993,29042.135678670005,53301.26366808 2025-11-15,17:41:02.000,319,11121789,6165,0,1763228461,13140.614508270002,30426.817431960008,53301.277642320005 2025-11-15,17:41:03.000,319,11121835,6925,0,1763228462,13140.540408859997,29965.226301300005,53301.326552160004 2025-11-15,17:41:04.000,319,11121788,6485,0,1763228463,13140.473045760002,27657.517367549997,53301.277642320005 2025-11-15,17:41:05.000,319,11121737,6324,0,1763228464,13140.466309449992,28580.615039309996,53301.31257792 2025-11-15,17:41:06.000,319,11121831,6965,0,1763228465,13140.419155279997,29965.240399560003,53301.31956504001 2025-11-15,17:41:07.000,319,11121768,6645,0,1763228466,13140.331583250001,23964.97159965,53301.28462944 2025-11-15,17:41:08.000,319,11121831,5725,0,1763228467,13140.311374320001,29965.064171310005,53301.326552160004 2025-11-15,17:41:09.000,319,11121762,5884,0,1763228468,13140.237274909996,24426.252568590004,53301.326552160004 2025-11-15,17:41:10.000,319,11121808,5684,0,1763228469,13140.237274909996,32734.103417909995,53301.3055908 2025-11-15,17:41:11.000,319,11121810,6405,0,1763228470,13140.223802289991,28579.903077180003,53301.42437184 2025-11-15,17:41:12.000,319,11121814,6565,0,1763228471,13140.257483839996,30887.435782679997,53301.459307439996 2025-11-15,17:41:13.000,319,11121765,7005,0,1763228472,13140.331583250001,25810.060229759998,53301.45232032 2025-11-15,17:41:14.000,319,11121785,5925,0,1763228473,13140.378737419996,24425.033069099998,53301.54315288 2025-11-15,17:41:15.000,319,11121840,5805,0,1763228474,13140.425891589992,27193.95248049,53301.57808848 2025-11-15,17:41:16.000,319,11121785,7005,0,1763228475,13140.513463620002,31347.292827359997,53301.64097256 2025-11-15,17:41:17.000,319,11121842,5645,0,1763228476,13140.621244579997,29962.166978880006,53301.67590816001 2025-11-15,17:41:18.000,319,11121843,7005,0,1763228477,13140.782916019998,27653.837721689997,53301.75276648001 2025-11-15,17:41:20.000,319,11121847,6284,0,1763228479,13141.092786279994,29960.32010682,53301.98334144 2025-11-15,17:41:21.000,319,11121752,5485,0,1763228480,13141.26793034,33651.893094779996,53302.046225520004 2025-11-15,17:41:22.000,319,11121772,5925,0,1763228481,13141.38918392,30882.254672130002,53302.15103232 2025-11-15,17:41:23.000,319,11121819,5684,0,1763228482,13141.530646430001,29958.670610400004,53302.248852 2025-11-15,17:41:24.000,319,11121769,6045,0,1763228483,13141.692317870002,35034.99584295,53302.36064592 2025-11-15,17:41:25.000,319,11121818,5645,0,1763228484,13141.806835139992,32265.505452030004,53302.43051712 2025-11-15,17:41:26.000,319,11121904,5645,0,1763228485,13141.820307759997,25803.997977959996,53302.54231104001 2025-11-15,17:41:27.000,319,11121867,6885,0,1763228486,13141.901143479998,30419.133880260008,53302.549298160004 2025-11-15,17:41:28.000,319,11121798,5605,0,1763228487,13142.022397059998,31803.561864870004,53302.7030148 2025-11-15,17:41:29.000,319,11121755,5884,0,1763228488,13142.103232779999,31803.702847470006,53302.82878296001 2025-11-15,17:41:30.000,319,11121632,6805,0,1763228489,13142.143650639999,30419.21142069,53302.9126284 2025-11-15,17:41:31.000,319,11121624,6485,0,1763228490,13142.163859569999,31804.027107450005,53302.884679920004 2025-11-15,17:41:32.000,319,11121806,5645,0,1763228491,13142.170595879994,31342.753187640003,53302.99647384001 2025-11-15,17:41:33.000,319,11121753,5925,0,1763228492,13142.21775004999,32265.970694610005,53303.01044808 2025-11-15,17:41:34.000,319,11121797,6965,0,1763228493,13142.23795897999,29497.044234090004,53303.01044808 2025-11-15,17:41:35.000,319,11121830,5725,0,1763228494,13142.251431599994,24882.00701961,53303.073332160006 2025-11-15,17:41:36.000,319,11121826,6565,0,1763228495,13142.211013739994,31804.915297829997,53303.14320336001 2025-11-15,17:41:37.000,319,11121799,6165,0,1763228496,13142.17733218999,29497.460132759996,53303.1571776 2025-11-15,17:41:38.000,319,11121771,7045,0,1763228497,13142.123441709999,28574.418854040006,53303.241023040006 2025-11-15,17:41:39.000,319,11121752,6725,0,1763228498,13141.981979199998,27651.39872271,53303.24801016 2025-11-15,17:41:40.000,319,11121727,7685,0,1763228499,13141.833780380002,29497.42488711,53303.25499728 2025-11-15,17:41:41.000,319,11121781,5965,0,1763228500,13141.678845249997,25805.168133540006,53303.27595864 2025-11-15,17:41:42.000,319,11121782,5684,0,1763228501,13141.530646430001,28574.136888840003,53303.26198440001 2025-11-15,17:41:43.000,319,11121770,5684,0,1763228502,13141.36897499,28112.411824709998,53303.28294576001 2025-11-15,17:41:44.000,319,11121751,6925,0,1763228503,13141.214039859995,31342.915317630002,53303.33185560001 2025-11-15,17:41:45.000,319,11121785,6605,0,1763228504,13141.06584104,30881.049270899995,53303.32486848 2025-11-15,17:41:46.000,319,11121749,6685,0,1763228505,13140.863751739998,31803.857928330006,53303.37377832 2025-11-15,17:41:47.000,319,11121736,6605,0,1763228506,13140.688607679993,24880.766372729995,53303.3667912 2025-11-15,17:41:48.000,319,11121797,7125,0,1763228507,13140.560617789997,25803.398801910007,53303.338842720004 2025-11-15,17:41:49.000,319,11121775,7045,0,1763228508,13140.412418970001,30418.132903799997,53303.28294576001 2025-11-15,17:41:50.000,319,11121836,5884,0,1763228509,13140.27095646,26263.98895611,53303.38076544001 2025-11-15,17:41:51.000,319,11121779,7045,0,1763228510,13140.16991181,29494.04130471,53303.338842720004 2025-11-15,17:41:52.000,319,11121749,6965,0,1763228511,13140.04192191999,24878.390815920007,53303.28294576001 2025-11-15,17:41:53.000,319,11121728,6324,0,1763228512,13139.994767749995,28569.780526500006,53303.38076544001 2025-11-15,17:41:54.000,319,11121783,6805,0,1763228513,13139.873514169994,30876.488483790003,53303.3667912 2025-11-15,17:41:55.000,319,11121736,5525,0,1763228514,13139.772469519994,34106.13903198,53303.3667912 2025-11-15,17:41:56.000,319,11121741,7045,0,1763228515,13139.725315349999,28106.053509449994,53303.408713920006 2025-11-15,17:41:57.000,319,11121803,5965,0,1763228516,13139.678161179989,27182.356661640006,53303.42967528001 2025-11-15,17:41:58.000,319,11121808,5605,0,1763228517,13139.631007009993,31334.900456820003,53303.44364952 2025-11-15,17:41:59.000,319,11121751,7325,0,1763228518,13139.624270699998,28103.818935240008,53303.408713920006 2025-11-15,17:42:00.000,319,11121802,6685,0,1763228519,13139.651215939994,32717.826976740005,53303.41570104 2025-11-15,17:42:01.000,319,11121813,7125,0,1763228520,13139.664688559998,28564.120075109997,53303.52050784001 2025-11-15,17:42:02.000,319,11121777,6084,0,1763228521,13139.698370109989,31332.405064799997,53303.56941768001 2025-11-15,17:42:03.000,319,11121823,6925,0,1763228522,13139.772469519994,31793.453412450006,53303.54845632001 2025-11-15,17:42:04.000,319,11121783,6965,0,1763228523,13139.86677786,33177.373859700005,53303.674224480004 2025-11-15,17:42:05.000,319,11121699,5965,0,1763228524,13139.974558819995,31331.26310574,53303.63928888 2025-11-15,17:42:06.000,319,11121815,6925,0,1763228525,13140.06886716,31792.41719034,53303.77204416 2025-11-15,17:42:07.000,319,11121835,6045,0,1763228526,13140.18338442999,29484.91973049,53303.77903128 2025-11-15,17:42:08.000,319,11121769,6165,0,1763228527,13140.217065979996,26254.662957120003,53303.77903128 2025-11-15,17:42:09.000,319,11121787,7125,0,1763228528,13140.244011219991,29023.399091130006,53303.82794112 2025-11-15,17:42:10.000,319,11121747,7325,0,1763228529,13140.25074753,25793.135268629994,53303.86986384 2025-11-15,17:42:11.000,319,11121794,6565,0,1763228530,13140.304638009991,25793.269202099997,53303.911786560006 2025-11-15,17:42:12.000,319,11121754,5565,0,1763228531,13140.297901699996,32253.761601449994,53303.890825200004 2025-11-15,17:42:13.000,319,11121779,6045,0,1763228532,13140.297901699996,30408.03150051,53303.93274792001 2025-11-15,17:42:14.000,319,11121776,6525,0,1763228533,13140.297901699996,25332.150363149995,53303.93274792001 2025-11-15,17:42:15.000,319,11121776,5605,0,1763228534,13140.297901699996,31331.326547909994,53303.90479944001 2025-11-15,17:42:16.000,319,11121769,6124,0,1763228535,13140.277692769996,28101.217806269997,53303.862876720006 2025-11-15,17:42:17.000,319,11121743,5925,0,1763228536,13140.237274909996,26716.881460350007,53303.88383808001 2025-11-15,17:42:18.000,319,11121763,6925,0,1763228537,13140.176648119996,34100.401040159995,53303.82794112 2025-11-15,17:42:19.000,319,11121798,6165,0,1763228538,13140.116021329995,26717.008344689995,53303.79999264 2025-11-15,17:42:21.000,319,11121799,6925,0,1763228540,13139.893723099995,26716.747526880004,53303.73012144 2025-11-15,17:42:22.000,319,11121697,6885,0,1763228541,13139.738787969989,24409.207772249996,53303.695185840006 2025-11-15,17:42:23.000,319,11121783,6005,0,1763228542,13139.496280810003,30869.368862489995,53303.65326312 2025-11-15,17:42:24.000,319,11121762,6485,0,1763228543,13139.220092099997,30868.9952586,53303.61832752001 2025-11-15,17:42:25.000,319,11121830,5925,0,1763228544,13138.937167079996,27638.386028730005,53303.6812116 2025-11-15,17:42:26.000,319,11121787,6084,0,1763228545,13138.654242059994,33175.49174199,53303.58339192 2025-11-15,17:42:27.000,319,11121794,5645,0,1763228546,13138.310690249993,29021.918773829995,53303.555443440004 2025-11-15,17:42:28.000,319,11121824,6685,0,1763228547,13138.000819989997,29482.924826700008,53303.51352072 2025-11-15,17:42:29.000,319,11121725,6245,0,1763228548,13137.66400448999,32712.871438350005,53303.527494960006 2025-11-15,17:42:30.000,319,11121745,6165,0,1763228549,13137.347397919999,25329.499890270003,53303.39473968 2025-11-15,17:42:31.000,319,11121795,6405,0,1763228550,13137.091418139993,32712.44144142,53303.37377832 2025-11-15,17:42:32.000,319,11121725,7005,0,1763228551,13136.923010389997,30405.211848510007,53303.289932880005 2025-11-15,17:42:33.000,319,11121860,5605,0,1763228552,13136.774811570001,33635.419277969995,53303.19910032 2025-11-15,17:42:34.000,319,11121783,6284,0,1763228553,13136.653557990001,28559.60158278,53303.14320336001 2025-11-15,17:42:35.000,319,11121730,5925,0,1763228554,13136.667030609991,28098.426350790003,53303.122242000005 2025-11-15,17:42:36.000,319,11121751,6084,0,1763228555,13136.673766920001,25791.563312640006,53302.98948672 2025-11-15,17:42:37.000,319,11121781,5884,0,1763228556,13136.774811570001,29483.411216670007,53302.91961552 2025-11-15,17:42:38.000,319,11121763,6005,0,1763228557,13136.882592529997,31329.64885497,53302.856731440006 2025-11-15,17:42:39.000,319,11121790,6605,0,1763228558,13136.983637179997,30407.157408390005,53302.80083448 2025-11-15,17:42:40.000,319,11121766,6645,0,1763228559,13137.131835999993,34560.68808177,53302.72397616 2025-11-15,17:42:42.000,319,11121806,5725,0,1763228561,13137.414761019994,28101.140265840004,53302.55628528 2025-11-15,17:42:43.000,319,11121810,6605,0,1763228562,13137.58316876999,29947.37085501,53302.598208 2025-11-15,17:42:44.000,319,11121731,6805,0,1763228563,13137.738103899996,28563.27417951,53302.56327240001 2025-11-15,17:42:45.000,319,11121764,6324,0,1763228564,13137.839148549996,36408.49062693,53302.48641408 2025-11-15,17:42:46.000,319,11121703,7045,0,1763228565,13137.987347369992,26718.044566800003,53302.32571032001 2025-11-15,17:42:47.000,319,11121776,6445,0,1763228566,13138.128809879992,29025.499731870004,53302.36763304 2025-11-15,17:42:48.000,319,11121814,6805,0,1763228567,13138.250063459993,24872.504792370004,53302.353658800006 2025-11-15,17:42:49.000,319,11121811,6045,0,1763228568,13138.418471209989,26718.467514599994,53302.283787600005 2025-11-15,17:42:50.000,319,11121747,7045,0,1763228569,13138.613824199994,27179.995203090002,53302.27680048001 2025-11-15,17:42:51.000,319,11121804,6645,0,1763228570,13138.836122429995,24411.181528650006,53302.213916400004 2025-11-15,17:42:53.000,319,11121797,6045,0,1763228572,13139.152729000001,31333.19456736,53302.17199368 2025-11-15,17:42:54.000,319,11121773,6925,0,1763228573,13139.368290919992,25795.531972829995,53302.08814824001 2025-11-15,17:42:55.000,319,11121808,5605,0,1763228574,13139.556907599988,35024.767555319995,53302.12308384 2025-11-15,17:42:56.000,319,11121751,6324,0,1763228575,13139.705106419999,29025.54907578,53302.10910960001 2025-11-15,17:42:57.000,319,11121741,6245,0,1763228576,13139.806151069999,31332.919651289994,53302.08116112 2025-11-15,17:42:58.000,319,11121810,5925,0,1763228577,13139.954349889995,30871.21573455,53302.018277040006 2025-11-15,17:42:59.000,319,11121821,7365,0,1763228578,13140.04865823,27640.888469879996,53302.0043028 2025-11-15,17:43:00.000,319,11121724,5605,0,1763228579,13140.095812399995,28102.091898390005,53302.03225128 2025-11-15,17:43:01.000,319,11121699,7085,0,1763228580,13140.14296656999,30409.30739304,53302.02526416 2025-11-15,17:43:02.000,319,11121775,6245,0,1763228581,13140.116021329995,29947.66691847,53301.997315680004 2025-11-15,17:43:04.000,319,11121857,7045,0,1763228583,13140.0284493,26717.191622070008,53301.97635432 2025-11-15,17:43:05.000,319,11121851,6405,0,1763228584,13139.96782251,28101.464525820003,53302.018277040006 2025-11-15,17:43:06.000,319,11121775,6765,0,1763228585,13139.86677786,29947.074791549996,53301.94141872001 2025-11-15,17:43:07.000,319,11121761,6205,0,1763228586,13139.698370109989,28101.253051919994,53301.96936720001 2025-11-15,17:43:08.000,319,11121743,6885,0,1763228587,13139.617534389989,30869.820006809998,53301.96238008 2025-11-15,17:43:09.000,319,11121801,5884,0,1763228588,13139.462599259998,26716.719330360007,53301.87853464 2025-11-15,17:43:10.000,319,11121815,6965,0,1763228589,13139.381763539997,29485.39907133,53301.829624800004 2025-11-15,17:43:11.000,319,11121718,5485,0,1763228590,13139.213355790002,30869.735417250005,53301.77372784001 2025-11-15,17:43:12.000,319,11121743,7165,0,1763228591,13139.05168435,32715.63469731,53301.64097256 2025-11-15,17:43:13.000,319,11121787,6245,0,1763228592,13138.9506397,23947.8774594,53301.76674072 2025-11-15,17:43:15.000,319,11121741,6885,0,1763228594,13138.634033129994,34100.140222350004,53301.57808848 2025-11-15,17:43:16.000,319,11121748,6405,0,1763228595,13138.499306929989,26255.381968379996,53301.53616576001 2025-11-15,17:43:17.000,319,11121733,6965,0,1763228596,13138.330899179993,30408.574283520007,53301.47328168 2025-11-15,17:43:18.000,319,11121762,5605,0,1763228597,13138.216381910002,26255.600491410005,53301.4103976 2025-11-15,17:43:19.000,319,11121730,5765,0,1763228598,13138.061446779997,26255.572294890007,53301.29860368001 2025-11-15,17:43:20.000,319,11121756,6605,0,1763228599,13137.919984269996,34562.034465599994,53301.228732480005 2025-11-15,17:43:21.000,319,11121758,6084,0,1763228600,13137.818939619996,26717.085885120003,53301.1658484 2025-11-15,17:43:22.000,319,11121707,7205,0,1763228601,13137.70442234999,30870.193610700007,53301.123925679996 2025-11-15,17:43:23.000,319,11121713,6845,0,1763228602,13137.637059249995,32254.551104009995,53301.04008024 2025-11-15,17:43:24.000,319,11121744,5605,0,1763228603,13137.596641389995,30408.34871136,53301.04706736 2025-11-15,17:43:26.000,319,11121759,7125,0,1763228605,13137.475387809995,26716.176547349998,53300.90732496 2025-11-15,17:43:27.000,319,11121826,5645,0,1763228606,13137.495596739995,32714.69011389,53300.9212992 2025-11-15,17:43:28.000,319,11121625,7085,0,1763228607,13137.52927829,34098.645806789995,53300.81649240001 2025-11-15,17:43:29.000,319,11121673,6084,0,1763228608,13137.58316876999,29945.178575579994,53300.788543919996 2025-11-15,17:43:30.000,319,11121746,5405,0,1763228609,13137.61011401,23945.833211699995,53300.774569680005 2025-11-15,17:43:31.000,319,11121776,5485,0,1763228610,13137.717894969996,30405.522010229994,53300.774569680005 2025-11-15,17:43:32.000,319,11121800,5605,0,1763228611,13137.71115866,27636.405223199996,53300.76758256001 2025-11-15,17:43:33.000,319,11121764,5805,0,1763228612,13137.785258069991,32250.406215569994,53300.788543919996 2025-11-15,17:43:34.000,319,11121784,5565,0,1763228613,13137.79199438,32711.355875399997,53300.83745376001 2025-11-15,17:43:35.000,319,11121742,6725,0,1763228614,13137.845884859991,29019.395185290006,53300.76758256001 2025-11-15,17:43:37.000,319,11121792,5485,0,1763228616,13137.83241224,31326.053798670007,53300.93527344001 2025-11-15,17:43:38.000,319,11121766,5605,0,1763228617,13137.805466999991,33632.93798421,53300.97719616 2025-11-15,17:43:39.000,319,11121763,6084,0,1763228618,13137.73136759,29941.44253668,53300.97020904 2025-11-15,17:43:40.000,319,11121740,5925,0,1763228619,13137.63032294,25788.489891959995,53300.9212992 2025-11-15,17:43:41.000,319,11121747,6084,0,1763228620,13137.50906936,30864.272341500007,53300.956234799996 2025-11-15,17:43:42.000,319,11121757,6005,0,1763228621,13137.347397919999,27634.360975500007,53300.97719616 2025-11-15,17:43:43.000,319,11121770,6645,0,1763228622,13137.205935409998,29018.66207577,53301.06802872 2025-11-15,17:43:44.000,319,11121815,6685,0,1763228623,13137.084681829998,29480.210911650007,53300.99815752 2025-11-15,17:43:45.000,319,11121746,5405,0,1763228624,13136.848910979992,31787.43345543,53301.05405448001 2025-11-15,17:43:46.000,319,11121750,6645,0,1763228625,13136.667030609991,31787.546241510005,53300.991170400004 2025-11-15,17:43:48.000,319,11121766,6565,0,1763228627,13136.336951419995,28557.451598130006,53301.04008024 2025-11-15,17:43:49.000,319,11121769,5965,0,1763228628,13136.101180569989,27634.60064592,53300.99815752 2025-11-15,17:43:50.000,319,11121762,5485,0,1763228629,13135.878882339988,32248.989340440006,53301.026106 2025-11-15,17:43:51.000,319,11121778,5725,0,1763228630,13135.730683519992,28557.416352479995,53301.061041600005 2025-11-15,17:43:52.000,319,11121783,6885,0,1763228631,13135.575748390002,28095.853418340004,53301.04706736 2025-11-15,17:43:53.000,319,11121703,6845,0,1763228632,13135.41407695,27634.27638594,53301.109951440005 2025-11-15,17:43:54.000,319,11121745,6124,0,1763228633,13135.25240551,33171.276362250006,53301.07501584 2025-11-15,17:43:55.000,319,11121729,5965,0,1763228634,13135.16483347999,30402.476786069994,53301.123925679996 2025-11-15,17:43:56.000,319,11121767,7165,0,1763228635,13134.956007869994,28095.08506317,53301.1658484 2025-11-15,17:43:57.000,319,11121865,6965,0,1763228636,13134.854963219994,27633.359999039996,53301.20777112 2025-11-15,17:43:59.000,319,11121777,6005,0,1763228638,13134.605719749998,30862.636943339996,53301.25668096 2025-11-15,17:44:00.000,319,11121726,6324,0,1763228639,13134.484466169997,26709.522168630006,53301.34052640001 2025-11-15,17:44:01.000,319,11121731,6124,0,1763228640,13134.356476280002,31323.325785359993,53301.3055908 2025-11-15,17:44:02.000,319,11121726,5725,0,1763228641,13134.221750079996,29477.200933140004,53301.42437184 2025-11-15,17:44:03.000,319,11121752,5325,0,1763228642,13134.06681494999,29476.679297519993,53301.42437184 2025-11-15,17:44:04.000,319,11121786,5684,0,1763228643,13133.97250661,27630.60378921,53301.55712712001 2025-11-15,17:44:05.000,319,11121714,5405,0,1763228644,13133.878198269995,30860.085158279995,53301.52219152 2025-11-15,17:44:06.000,319,11121660,5565,0,1763228645,13133.79062624,28091.172796019993,53301.63398544001 2025-11-15,17:44:07.000,319,11121624,5725,0,1763228646,13133.709790519999,32243.491019039997,53301.66892104 2025-11-15,17:44:08.000,319,11121716,5725,0,1763228647,13133.72326313999,29013.199000020002,53301.780714960005 2025-11-15,17:44:10.000,319,11121791,7005,0,1763228649,13133.777153619994,32242.271519550006,53301.91347024 2025-11-15,17:44:11.000,319,11121746,5725,0,1763228650,13133.777153619994,29473.56358206,53301.99032856001 2025-11-15,17:44:12.000,319,11121793,5925,0,1763228651,13133.898407199995,29934.626027970007,53302.08814824001 2025-11-15,17:44:13.000,319,11121837,6805,0,1763228652,13133.97250661,27627.38938593,53302.13007096 2025-11-15,17:44:14.000,319,11121835,6925,0,1763228653,13134.06681494999,28088.52232314,53302.248852 2025-11-15,17:44:15.000,319,11121761,7125,0,1763228654,13134.07355126,30856.638133710003,53302.17199368 2025-11-15,17:44:16.000,319,11121810,6525,0,1763228655,13134.201541149996,27626.649227279995,53302.31173608 2025-11-15,17:44:17.000,319,11121799,6084,0,1763228656,13134.241959009996,28087.789213619995,53302.34667168001 2025-11-15,17:44:18.000,319,11121787,6165,0,1763228657,13134.369948899992,32701.536437310002,53302.381607280004 2025-11-15,17:44:19.000,319,11121799,6084,0,1763228658,13134.295849490001,30855.778139849994,53302.43750424 2025-11-15,17:44:21.000,319,11121741,6005,0,1763228660,13134.295849490001,27625.894970370005,53302.51436256001 2025-11-15,17:44:22.000,319,11121735,6965,0,1763228661,13134.221750079996,28548.597890849996,53302.55628528 2025-11-15,17:44:23.000,319,11121797,6525,0,1763228662,13134.19480484,33623.85165564,53302.549298160004 2025-11-15,17:44:24.000,319,11121712,5445,0,1763228663,13134.09376019,25780.41863811,53302.47942696 2025-11-15,17:44:25.000,319,11121800,5725,0,1763228664,13134.019660779995,28548.767069969996,53302.5283368 2025-11-15,17:44:26.000,319,11121752,5565,0,1763228665,13133.93208875,31317.200091389997,53302.4584656 2025-11-15,17:44:27.000,319,11121756,5725,0,1763228666,13133.8310441,31317.376319639996,53302.4584656 2025-11-15,17:44:28.000,319,11121848,6405,0,1763228667,13133.72326313999,28087.810361009993,53302.43750424 2025-11-15,17:44:29.000,319,11121718,5884,0,1763228668,13133.669372659999,32240.466942269995,53302.47243984001 2025-11-15,17:44:30.000,319,11121751,7045,0,1763228669,13133.507701219998,28088.23330881,53302.353658800006 2025-11-15,17:44:32.000,319,11121721,6084,0,1763228671,13133.184358339997,32702.424627689994,53302.24186488 2025-11-15,17:44:33.000,319,11121731,5925,0,1763228672,13133.002477969996,33164.11444617,53302.20692928001 2025-11-15,17:44:34.000,319,11121757,7045,0,1763228673,13132.82733390999,28550.360173349996,53302.20692928001 2025-11-15,17:44:35.000,319,11121785,6845,0,1763228674,13132.530936269999,29011.859665320007,53302.08116112 2025-11-15,17:44:36.000,319,11121828,6445,0,1763228675,13132.248011249998,35933.06205408,53302.067186880005 2025-11-15,17:44:37.000,319,11121789,7045,0,1763228676,13131.992031469992,26243.779100400003,53301.95539296 2025-11-15,17:44:38.000,319,11121778,5405,0,1763228677,13131.742787999996,32703.552488489993,53301.84359904001 2025-11-15,17:44:39.000,319,11121694,5805,0,1763228678,13131.39249988,32242.32086346,53301.76674072 2025-11-15,17:44:40.000,319,11121670,5565,0,1763228679,13131.082629619988,30858.294679259998,53301.7597536 2025-11-15,17:44:41.000,319,11121744,5485,0,1763228680,13130.766023049997,28551.45983763,53301.682895280006 2025-11-15,17:44:43.000,319,11121778,6565,0,1763228682,13130.15301884,33165.72164781,53301.50123016 2025-11-15,17:44:44.000,319,11121739,7005,0,1763228683,13129.876830129993,29474.642098950004,53301.36148776 2025-11-15,17:44:45.000,319,11121836,6565,0,1763228684,13129.634322969992,25783.520255309995,53301.27065520001 2025-11-15,17:44:46.000,319,11121808,6525,0,1763228685,13129.445706289996,29013.473916090006,53301.08200296001 2025-11-15,17:44:47.000,319,11121688,6685,0,1763228686,13129.290771159991,32704.722644070003,53301.061041600005 2025-11-15,17:44:48.000,319,11121700,5725,0,1763228687,13129.19646282,31782.00562533,53300.90033784 2025-11-15,17:44:49.000,319,11121710,6605,0,1763228688,13129.081945549995,29013.812274330005,53300.9212992 2025-11-15,17:44:50.000,319,11121762,6525,0,1763228689,13129.061736619995,32705.173788390006,53300.79553104001 2025-11-15,17:44:51.000,319,11121727,5965,0,1763228690,13129.02805506999,30398.317799369994,53300.655788640004 2025-11-15,17:44:52.000,319,11121711,6925,0,1763228691,13129.07520924,27168.603809010005,53300.52303336 2025-11-15,17:44:54.000,319,11121689,6205,0,1763228693,13129.10889078999,27169.012658549997,53300.37630384 2025-11-15,17:44:55.000,319,11121760,5325,0,1763228694,13129.223408059996,29937.798136469995,53300.25053568 2025-11-15,17:44:56.000,319,11121672,5605,0,1763228695,13129.23688068,26246.669243700002,53300.1876516 2025-11-15,17:44:57.000,319,11121744,5565,0,1763228696,13129.27056222999,27631.146572219994,53300.13874176 2025-11-15,17:44:58.000,319,11121802,6765,0,1763228697,13129.324452709996,28092.779997660007,53300.0828448 2025-11-15,17:44:59.000,319,11121742,5805,0,1763228698,13129.385079499996,27170.182814130007,53299.86624408 2025-11-15,17:45:00.000,319,11121693,7005,0,1763228699,13129.398552120001,27170.351993250006,53299.89419256 2025-11-15,17:45:01.000,319,11121759,6925,0,1763228700,13129.472651529992,33630.47783783999,53299.768424400005 2025-11-15,17:45:02.000,319,11121699,6165,0,1763228701,13129.499596770002,27170.803137569994,53299.670604720006 2025-11-15,17:45:03.000,319,11121709,6045,0,1763228702,13129.526542009997,29016.73766328,53299.66361760001 2025-11-15,17:45:05.000,319,11121788,6645,0,1763228704,13129.519805700002,28094.041791929994,53299.42605552001 2025-11-15,17:45:06.000,319,11121850,5725,0,1763228705,13129.540014630002,23941.29357198,53299.32823584001 2025-11-15,17:45:07.000,319,11121816,5645,0,1763228706,13129.540014630002,29478.483874800004,53299.27233888 2025-11-15,17:45:08.000,319,11121710,5684,0,1763228707,13129.526542009997,26248.544312280006,53299.18150632 2025-11-15,17:45:09.000,319,11121700,6805,0,1763228708,13129.465915219997,29017.097168909997,53299.08368664 2025-11-15,17:45:10.000,319,11121764,6284,0,1763228709,13129.452442599992,32708.43753558,53298.99285408001 2025-11-15,17:45:11.000,319,11121724,5765,0,1763228710,13129.391815809991,29478.52616958,53298.9649056 2025-11-15,17:45:12.000,319,11121862,5565,0,1763228711,13129.378343190001,28094.232118440006,53298.90202152001 2025-11-15,17:45:13.000,319,11121747,6445,0,1763228712,13129.290771159991,28555.710463020005,53298.811188960004 2025-11-15,17:45:14.000,319,11121715,6045,0,1763228713,13129.290771159991,28555.696364760006,53298.73433064001 2025-11-15,17:45:16.000,319,11121792,5645,0,1763228715,13129.203199129995,28555.75980693,53298.60856248001 2025-11-15,17:45:17.000,319,11121736,6725,0,1763228716,13129.13583603,26248.657098359996,53298.60157536 2025-11-15,17:45:18.000,319,11121799,7045,0,1763228717,13129.12909971999,31785.706418579997,53298.55266552 2025-11-15,17:45:19.000,319,11121706,5645,0,1763228718,13129.081945549995,32708.557370790004,53298.50375568 2025-11-15,17:45:20.000,319,11121708,5605,0,1763228719,13129.041527689995,28094.260314960004,53298.46183296 2025-11-15,17:45:21.000,319,11121756,5605,0,1763228720,13128.960691969995,28094.196872789995,53298.41991024001 2025-11-15,17:45:22.000,319,11121726,5645,0,1763228721,13128.960691969995,28555.513087379994,53298.38497464 2025-11-15,17:45:23.000,319,11121743,7005,0,1763228722,13128.82596576999,24864.05993463,53298.329077680006 2025-11-15,17:45:24.000,319,11121761,5845,0,1763228723,13128.859647319994,23941.032754169995,53298.38497464 2025-11-15,17:45:25.000,319,11121754,5325,0,1763228724,13128.731657429998,28555.12538523,53298.2661936 2025-11-15,17:45:27.000,319,11121710,5565,0,1763228726,13128.596931229993,33169.08408282,53298.23824512 2025-11-15,17:45:28.000,319,11121714,6565,0,1763228727,13128.576722299993,25324.861562730002,53298.23125800001 2025-11-15,17:45:29.000,319,11121726,5605,0,1763228728,13128.495886579993,29016.11733984,53298.10548984001 2025-11-15,17:45:30.000,319,11121725,5925,0,1763228729,13128.394841929992,31323.022672770006,53298.13343832001 2025-11-15,17:45:31.000,319,11121775,5805,0,1763228730,13128.327478829997,25324.58664666,53298.15439968001 2025-11-15,17:45:32.000,319,11121697,5965,0,1763228731,13128.233170489992,32707.098200880006,53298.091515600005 2025-11-15,17:45:33.000,319,11121815,6965,0,1763228732,13128.165807389996,30399.86155884,53298.00767016 2025-11-15,17:45:34.000,319,11121780,6365,0,1763228733,13128.125389529996,33168.32982591,53298.00068304 2025-11-15,17:45:35.000,319,11121785,6925,0,1763228734,13128.03108118999,29938.305673830007,53298.0216444 2025-11-15,17:45:36.000,319,11121787,6925,0,1763228735,13127.93677285,32245.274448929995,53297.94478608001 2025-11-15,17:45:38.000,319,11121731,6084,0,1763228737,13127.84920081999,33167.97736941,53297.90286336 2025-11-15,17:45:39.000,319,11121839,5884,0,1763228738,13127.78857402999,29937.875676900003,53297.88888912 2025-11-15,17:45:40.000,319,11121766,5765,0,1763228739,13127.70773830999,27630.77296833,53297.79805656001 2025-11-15,17:45:41.000,319,11121736,6485,0,1763228740,13127.66732044999,32244.74576418,53297.83299216 2025-11-15,17:45:42.000,319,11121736,5565,0,1763228741,13127.653847829999,27630.533297910006,53297.79106944 2025-11-15,17:45:43.000,319,11121755,6965,0,1763228742,13127.633638899999,29475.903893220006,53297.83299216 2025-11-15,17:45:44.000,319,11121736,5565,0,1763228743,13127.620166279994,32244.139538999996,53297.77709520001 2025-11-15,17:45:45.000,319,11121740,5565,0,1763228744,13127.579748419994,34550.826348899995,53297.74914672001 2025-11-15,17:45:46.000,319,11121718,5645,0,1763228745,13127.640375209994,30397.901900700002,53297.76312096 2025-11-15,17:45:47.000,319,11121743,6084,0,1763228746,13127.66732044999,27167.757913409994,53297.6722884 2025-11-15,17:45:49.000,319,11121677,6084,0,1763228748,13127.802046649995,29474.000628120004,53297.707224000005 2025-11-15,17:45:50.000,319,11121767,6205,0,1763228749,13127.90982760999,25782.50518059,53297.67927552001 2025-11-15,17:45:51.000,319,11121825,6885,0,1763228750,13127.93677285,29934.618978839993,53297.76312096 2025-11-15,17:45:52.000,319,11121708,5925,0,1763228751,13128.064762739996,28550.134601190002,53297.74914672001 2025-11-15,17:45:53.000,319,11121738,5765,0,1763228752,13128.132125839991,31318.11647829,53297.78408232 2025-11-15,17:45:54.000,319,11121776,5845,0,1763228753,13128.233170489992,37777.30478859,53297.881902 2025-11-15,17:45:55.000,319,11121749,7005,0,1763228754,13128.320742520002,29472.026871719994,53297.84696640001 2025-11-15,17:45:56.000,319,11121779,5884,0,1763228755,13128.347687759997,27164.82547533,53297.93081184 2025-11-15,17:45:57.000,319,11121760,5645,0,1763228756,13128.435259789992,25780.517325930006,53297.95876032 2025-11-15,17:45:58.000,319,11121741,6165,0,1763228757,13128.428523479997,26703.093362069994,53297.90286336 2025-11-15,17:46:00.000,319,11121727,6165,0,1763228759,13128.401578240002,27625.77513516,53298.11247696001 2025-11-15,17:46:01.000,319,11121770,5725,0,1763228760,13128.361160380002,27625.831528199997,53298.1264512 2025-11-15,17:46:02.000,319,11121772,6525,0,1763228761,13128.327478829997,28548.7036278,53298.08452848001 2025-11-15,17:46:03.000,319,11121778,5605,0,1763228762,13128.219697870001,35469.69454266,53298.1963224 2025-11-15,17:46:04.000,319,11121761,6925,0,1763228763,13128.132125839991,33624.267554310005,53298.18933528 2025-11-15,17:46:05.000,319,11121734,5565,0,1763228764,13128.03108118999,29472.040969980008,53298.23824512 2025-11-15,17:46:06.000,319,11121710,6565,0,1763228765,13127.88961867999,29933.766034109998,53298.11946408 2025-11-15,17:46:07.000,319,11121760,5405,0,1763228766,13127.79531034,31318.27860828,53298.28715496 2025-11-15,17:46:08.000,319,11121689,6005,0,1763228767,13127.653847829999,30857.272555410003,53298.210296640005 2025-11-15,17:46:09.000,319,11121745,5765,0,1763228768,13127.559539489994,27627.854628510002,53298.2661936 2025-11-15,17:46:11.000,319,11121822,6565,0,1763228770,13127.317032329993,32703.996583679997,53298.30112920001 2025-11-15,17:46:12.000,319,11121839,7125,0,1763228771,13127.256405539993,30397.323872039997,53298.23125800001 2025-11-15,17:46:13.000,319,11121739,5845,0,1763228772,13127.121679340002,34550.15668155,53298.22427088 2025-11-15,17:46:14.000,319,11121745,6885,0,1763228773,13127.047579929997,29475.107341530005,53298.308116320004 2025-11-15,17:46:15.000,319,11121719,6845,0,1763228774,13126.939798970001,26245.40744943,53298.22427088 2025-11-15,17:46:16.000,319,11121792,5605,0,1763228775,13126.906117419996,32705.279525339996,53298.23125800001 2025-11-15,17:46:17.000,319,11121774,6324,0,1763228776,13126.89938111,30398.42353632,53298.2661936 2025-11-15,17:46:18.000,319,11121787,7085,0,1763228777,13126.81180907999,28552.827368850005,53298.32209056001 2025-11-15,17:46:19.000,319,11121719,6805,0,1763228778,13126.79160014999,25323.028788929994,53298.35003904001 2025-11-15,17:46:20.000,319,11121752,6365,0,1763228779,13126.85896325,29475.854549309995,53298.41292312 2025-11-15,17:46:22.000,319,11121713,6925,0,1763228781,13127.007162069996,32705.667227490005,53298.405936 2025-11-15,17:46:23.000,319,11121742,5925,0,1763228782,13127.135151959992,28091.609842079997,53298.41292312 2025-11-15,17:46:24.000,319,11121778,5725,0,1763228783,13127.229460299997,27168.744791610006,53298.46183296 2025-11-15,17:46:25.000,319,11121748,5684,0,1763228784,13127.364186499988,29014.33390995,53298.39196176 2025-11-15,17:46:26.000,319,11121780,5684,0,1763228785,13127.512385319998,28552.968351450007,53298.55965264 2025-11-15,17:46:27.000,319,11121747,5845,0,1763228786,13127.68752937999,27630.11035011,53298.53170416 2025-11-15,17:46:28.000,319,11121733,6045,0,1763228787,13127.87614606,24861.620935650004,53298.56663976001 2025-11-15,17:46:29.000,319,11121774,6605,0,1763228788,13128.044553809996,34089.85554167999,53298.67144656 2025-11-15,17:46:30.000,319,11121842,5645,0,1763228789,13128.239906800001,28091.518203390006,53298.643498080004 2025-11-15,17:46:31.000,319,11121775,6165,0,1763228790,13128.394841929992,29937.191911290007,53298.77625336001 2025-11-15,17:46:33.000,319,11121791,7205,0,1763228792,13128.731657429998,29937.198960420006,53298.82516320001 2025-11-15,17:46:34.000,319,11121778,5684,0,1763228793,13128.88659255999,29937.227156940004,53299.01381544 2025-11-15,17:46:35.000,319,11121760,5725,0,1763228794,13129.021318759995,31321.408421999993,53299.04176392001 2025-11-15,17:46:36.000,319,11121719,6925,0,1763228795,13129.142572339995,25323.071083710005,53299.09067376001 2025-11-15,17:46:37.000,319,11121706,5565,0,1763228796,13129.284034849996,28552.975400580006,53299.16054496001 2025-11-15,17:46:38.000,319,11121800,5725,0,1763228797,13129.358134260001,31321.31678331,53299.13958360001 2025-11-15,17:46:39.000,319,11121728,6605,0,1763228798,13129.479387840001,32705.54034315,53299.2443904 2025-11-15,17:46:40.000,319,11121727,6245,0,1763228799,13129.614114039992,29937.065026950004,53299.314261600004 2025-11-15,17:46:41.000,319,11121744,6565,0,1763228800,13129.681477140002,26707.167759210002,53299.384132800005 2025-11-15,17:46:42.000,319,11121744,6805,0,1763228801,13129.795994409993,28091.391319050002,53299.49592672001 2025-11-15,17:46:44.000,319,11121690,6365,0,1763228803,13129.977874779994,31321.302685050003,53299.54483656001 2025-11-15,17:46:45.000,319,11121792,5725,0,1763228804,13130.10586466999,27168.575612490007,53299.600733520005 2025-11-15,17:46:46.000,319,11121714,5605,0,1763228805,13130.25406349,29475.65717367,53299.62169488001 2025-11-15,17:46:47.000,319,11121793,6124,0,1763228806,13130.47636172,30859.88778264,53299.67759184 2025-11-15,17:46:48.000,319,11121768,5605,0,1763228807,13130.678451020001,33166.94819643001,53299.64265624001 2025-11-15,17:46:49.000,319,11121696,6365,0,1763228808,13130.867067699997,31782.64709616,53299.649643360004 2025-11-15,17:46:50.000,319,11121777,6205,0,1763228809,13131.129783789998,30859.908930029997,53299.74746304 2025-11-15,17:46:51.000,319,11121718,6605,0,1763228810,13131.338609399994,28091.41246644,53299.82432136 2025-11-15,17:46:52.000,319,11121725,6324,0,1763228811,13131.57438025,29475.572584110007,53299.86624408 2025-11-15,17:46:53.000,319,11121751,5965,0,1763228812,13131.823623719996,29014.00964997,53299.97105088 2025-11-15,17:46:55.000,319,11121815,6245,0,1763228814,13132.342319589989,26706.660221850005,53300.04092208 2025-11-15,17:46:56.000,319,11121778,6765,0,1763228815,13132.557881509994,31782.00562533,53300.19463872001 2025-11-15,17:46:57.000,319,11121729,6965,0,1763228816,13132.759970809995,29013.54440739,53300.18066448 2025-11-15,17:46:58.000,319,11121833,6845,0,1763228817,13133.015950590001,33166.116399089995,53300.341368240006 2025-11-15,17:46:59.000,319,11121779,6965,0,1763228818,13133.170885719992,30859.020739650005,53300.34835536 2025-11-15,17:47:00.000,319,11121729,6805,0,1763228819,13133.379711330002,29936.28962265,53300.439187920005 2025-11-15,17:47:01.000,319,11121798,6605,0,1763228820,13133.507701219998,28090.78509387,53300.488097760004 2025-11-15,17:47:02.000,319,11121786,6525,0,1763228821,13133.68284527999,30397.92304809,53300.51604624 2025-11-15,17:47:03.000,319,11121737,7045,0,1763228822,13133.82430778999,29013.932109539994,53300.51604624 2025-11-15,17:47:04.000,319,11121861,6165,0,1763228823,13133.837780409995,31782.703489199994,53300.59989168001 2025-11-15,17:47:06.000,319,11121733,6845,0,1763228825,13134.09376019,30399.086154539997,53300.56495608 2025-11-15,17:47:07.000,319,11121733,7045,0,1763228826,13134.13417805,30399.495004080003,53300.56495608 2025-11-15,17:47:08.000,319,11121716,5605,0,1763228827,13134.255431630001,29938.347968610004,53300.63482728 2025-11-15,17:47:09.000,319,11121772,5805,0,1763228828,13134.295849490001,25785.825320820004,53300.725659840005 2025-11-15,17:47:10.000,319,11121783,6084,0,1763228829,13134.336267350001,30400.16467143,53300.676750000006 2025-11-15,17:47:11.000,319,11121775,6084,0,1763228830,13134.322794729997,31323.149557109995,53300.66277576 2025-11-15,17:47:12.000,319,11121739,6205,0,1763228831,13134.316058420001,28093.19589633,53300.66277576 2025-11-15,17:47:13.000,319,11121810,5525,0,1763228832,13134.349739969992,29016.004553759994,53300.59989168001 2025-11-15,17:47:14.000,319,11121708,5925,0,1763228833,13134.329531039992,30861.572524710005,53300.63482728 2025-11-15,17:47:15.000,319,11121776,5525,0,1763228834,13134.268904249991,31322.747756700002,53300.68373712 2025-11-15,17:47:17.000,319,11121727,6925,0,1763228836,13134.268904249991,34090.77897771,53300.606878800005 2025-11-15,17:47:18.000,319,11121715,6045,0,1763228837,13134.241959009996,28092.089182919997,53300.620853039996 2025-11-15,17:47:19.000,319,11121753,6885,0,1763228838,13134.302585799996,29937.375188670005,53300.66277576 2025-11-15,17:47:20.000,319,11121773,6885,0,1763228839,13134.316058420001,29014.34800821,53300.725659840005 2025-11-15,17:47:21.000,319,11121672,5565,0,1763228840,13134.403630449997,30398.190915030005,53300.66976288001 2025-11-15,17:47:22.000,319,11121682,6445,0,1763228841,13134.444048309997,30859.295655719994,53300.620853039996 2025-11-15,17:47:23.000,319,11121561,6245,0,1763228842,13134.612456059993,29936.261426130004,53300.80251816 2025-11-15,17:47:24.000,319,11121642,5605,0,1763228843,13134.753918569993,31320.167775120004,53300.71867272001 2025-11-15,17:47:25.000,319,11121806,5805,0,1763228844,13134.935798939994,24860.330944860005,53300.70469848 2025-11-15,17:47:26.000,319,11121732,5525,0,1763228845,13135.117679309995,29474.05702116,53300.75360832 2025-11-15,17:47:28.000,319,11121743,6084,0,1763228847,13135.494912670001,29473.514238150005,53300.75360832 2025-11-15,17:47:29.000,319,11121748,6525,0,1763228848,13135.649847799992,34087.02884055,53300.844440880006 2025-11-15,17:47:30.000,319,11121746,6205,0,1763228849,13135.811519239993,26704.425647640004,53300.80251816 2025-11-15,17:47:31.000,319,11121696,6365,0,1763228850,13135.939509129988,29933.780132369997,53300.90732496 2025-11-15,17:47:32.000,319,11121695,6005,0,1763228851,13136.040553779989,30394.828480020005,53300.844440880006 2025-11-15,17:47:33.000,319,11121686,5765,0,1763228852,13136.148334739999,34546.89293436,53300.91431208001 2025-11-15,17:47:34.000,319,11121735,5845,0,1763228853,13136.24264307999,28087.147742789995,53300.88636360001 2025-11-15,17:47:35.000,319,11121725,6084,0,1763228854,13136.276324629995,26702.70565992,53300.92828632 2025-11-15,17:47:36.000,319,11121764,6205,0,1763228855,13136.28306093999,31777.557624299996,53300.956234799996 2025-11-15,17:47:37.000,319,11121762,6405,0,1763228856,13136.26958832,31777.35319953,53301.061041600005 2025-11-15,17:47:39.000,319,11121759,6405,0,1763228858,13136.28306093999,29470.20819618,53301.13091280001 2025-11-15,17:47:40.000,319,11121791,6925,0,1763228859,13136.235906769994,24394.820497919995,53301.08200296001 2025-11-15,17:47:41.000,319,11121769,5845,0,1763228860,13136.215697839994,27162.985652400006,53301.17283552001 2025-11-15,17:47:42.000,319,11121783,6084,0,1763228861,13136.24937939,26701.521406080006,53301.24270672 2025-11-15,17:47:43.000,319,11121775,6885,0,1763228862,13136.28979725,24855.861796440004,53301.33353928 2025-11-15,17:47:44.000,319,11121761,5965,0,1763228863,13136.256115699995,29469.609020129996,53301.2357196 2025-11-15,17:47:45.000,319,11121671,6725,0,1763228864,13136.20896153,27162.55565547,53301.31956504001 2025-11-15,17:47:46.000,319,11121777,6045,0,1763228865,13136.24937939,29007.898054260004,53301.375462 2025-11-15,17:47:47.000,319,11121741,5925,0,1763228866,13136.235906769994,27162.24549375,53301.36148776 2025-11-15,17:47:48.000,319,11121792,5645,0,1763228867,13136.235906769994,33621.43380405,53301.38943624001 2025-11-15,17:47:50.000,319,11121729,6005,0,1763228869,13136.276324629995,26239.443885450004,53301.494243040004 2025-11-15,17:47:51.000,319,11121775,6005,0,1763228870,13136.1887526,29007.735924270004,53301.47328168 2025-11-15,17:47:52.000,319,11121747,6045,0,1763228871,13136.175279979994,34544.305903650005,53301.55712712001 2025-11-15,17:47:53.000,319,11121740,5565,0,1763228872,13136.24264307999,30391.966533240004,53301.63398544001 2025-11-15,17:47:54.000,319,11121731,6365,0,1763228873,13136.094444259994,29930.87589081,53301.47328168 2025-11-15,17:47:55.000,319,11121767,5925,0,1763228874,13136.047290089999,28085.526442889997,53301.59206272 2025-11-15,17:47:56.000,319,11121807,7045,0,1763228875,13135.926036509998,31776.796318260007,53301.57808848 2025-11-15,17:47:57.000,319,11121766,6765,0,1763228876,13135.744156139997,30854.142741689997,53301.60603696001 2025-11-15,17:47:58.000,319,11121826,5525,0,1763228877,13135.548803149992,31315.628135399995,53301.57808848 2025-11-15,17:47:59.000,319,11121753,5845,0,1763228878,13135.339977539996,35468.157832319994,53301.6200112 2025-11-15,17:48:01.000,319,11121705,5965,0,1763228880,13134.733709639993,27624.81645348,53301.50821728001 2025-11-15,17:48:02.000,319,11121734,6245,0,1763228881,13134.430575689992,32700.034972620007,53301.50123016 2025-11-15,17:48:03.000,319,11121719,6765,0,1763228882,13134.147650669991,29008.88493246,53301.459307439996 2025-11-15,17:48:04.000,319,11121711,7205,0,1763228883,13133.797362549994,29470.19409792,53301.29860368001 2025-11-15,17:48:05.000,319,11121757,6965,0,1763228884,13133.534646459993,28547.28675267,53301.31956504001 2025-11-15,17:48:06.000,319,11121756,6525,0,1763228885,13133.319084540002,28547.244457890003,53301.24969384001 2025-11-15,17:48:07.000,319,11121781,6805,0,1763228886,13133.083313689996,29469.827543160005,53301.15187416001 2025-11-15,17:48:08.000,319,11121728,5684,0,1763228887,13133.009214279991,29469.679511430004,53301.123925679996 2025-11-15,17:48:09.000,319,11121811,6805,0,1763228888,13132.91490594,27624.04104918,53301.13091280001 2025-11-15,17:48:10.000,319,11121789,6805,0,1763228889,13132.84754283999,32237.54860245,53301.08200296001 2025-11-15,17:48:12.000,319,11121798,5405,0,1763228891,13132.861015459996,27623.498266170005,53301.012131760006 2025-11-15,17:48:13.000,319,11121696,5445,0,1763228892,13132.89469701,29007.270681690003,53300.91431208001 2025-11-15,17:48:14.000,319,11121717,7205,0,1763228893,13132.901433319996,29006.946421710003,53300.92828632 2025-11-15,17:48:15.000,319,11121809,5884,0,1763228894,13132.91490594,24854.409675660005,53300.88636360001 2025-11-15,17:48:16.000,319,11121739,6885,0,1763228895,13132.995741660001,28083.630226919995,53300.86540224001 2025-11-15,17:48:17.000,319,11121651,6885,0,1763228896,13133.015950590001,26699.251586219994,53300.844440880006 2025-11-15,17:48:18.000,319,11121776,6205,0,1763228897,13133.069841069992,30389.837695979993,53300.851428 2025-11-15,17:48:19.000,319,11121749,6165,0,1763228898,13133.022686899996,25775.900145780004,53300.823479520004 2025-11-15,17:48:20.000,319,11121771,6045,0,1763228899,13133.049632139991,33157.326133979994,53300.83745376001 2025-11-15,17:48:21.000,319,11121683,6084,0,1763228900,13133.015950590001,28081.99482876,53300.91431208001 2025-11-15,17:48:23.000,319,11121751,6084,0,1763228902,13133.036159520001,28542.909242940004,53300.80950528 2025-11-15,17:48:24.000,319,11121717,5965,0,1763228903,13133.069841069992,31772.172088980005,53300.83745376001 2025-11-15,17:48:25.000,319,11121774,6205,0,1763228904,13133.130467859992,34078.795456709995,53300.893350720005 2025-11-15,17:48:26.000,319,11121753,6245,0,1763228905,13133.130467859992,27619.71288336,53300.79553104001 2025-11-15,17:48:27.000,319,11121727,6845,0,1763228906,13133.218039890002,25312.87804173,53300.774569680005 2025-11-15,17:48:28.000,319,11121787,6045,0,1763228907,13133.251721439992,27619.593048149996,53300.83745376001 2025-11-15,17:48:29.000,319,11121776,5845,0,1763228908,13133.292139299992,29464.90725042,53300.79553104001 2025-11-15,17:48:30.000,319,11121764,6485,0,1763228909,13133.312348229992,29003.492348009997,53300.851428 2025-11-15,17:48:31.000,319,11121782,5605,0,1763228910,13133.325820849997,33616.999901279996,53300.80251816 2025-11-15,17:48:32.000,319,11121749,5765,0,1763228911,13133.339293470002,29464.850857380006,53300.80251816 2025-11-15,17:48:34.000,319,11121760,6525,0,1763228913,13133.319084540002,32694.21239124,53300.844440880006 2025-11-15,17:48:35.000,319,11121799,6084,0,1763228914,13133.170885719992,29003.414807580004,53300.80251816 2025-11-15,17:48:36.000,319,11121711,6725,0,1763228915,13133.150676789992,29926.08248241,53300.81649240001 2025-11-15,17:48:37.000,319,11121709,6045,0,1763228916,13132.9553238,27619.360426860003,53300.823479520004 2025-11-15,17:48:38.000,319,11121780,5525,0,1763228917,13132.78691604999,33155.542704089996,53300.823479520004 2025-11-15,17:48:39.000,319,11121704,6365,0,1763228918,13132.578090439994,34078.28087022,53300.851428 2025-11-15,17:48:40.000,319,11121657,6885,0,1763228919,13132.362528519989,27158.058310530003,53300.81649240001 2025-11-15,17:48:41.000,319,11121723,7045,0,1763228920,13132.173911839993,29003.46415149,53300.86540224001 2025-11-15,17:48:42.000,319,11121709,6245,0,1763228921,13131.890986819992,33155.58499887001,53300.81649240001 2025-11-15,17:48:43.000,319,11121731,6084,0,1763228922,13131.709106449991,28542.070396469993,53300.79553104001 2025-11-15,17:48:45.000,319,11121777,6045,0,1763228924,13131.26450998999,31771.43193033,53300.676750000006 2025-11-15,17:48:46.000,319,11121740,6365,0,1763228925,13131.075893309993,29926.08248241,53300.6418144 2025-11-15,17:48:47.000,319,11121701,7005,0,1763228926,13130.907485559997,33616.92236085,53300.53002048001 2025-11-15,17:48:48.000,319,11121741,6965,0,1763228927,13130.745814119997,29464.695776520006,53300.488097760004 2025-11-15,17:48:49.000,319,11121782,5765,0,1763228928,13130.624560539996,27157.93847532,53300.46014928001 2025-11-15,17:48:50.000,319,11121767,6045,0,1763228929,13130.550461129991,31771.516519890007,53300.30643264 2025-11-15,17:48:51.000,319,11121803,6045,0,1763228930,13130.43594386,29926.23756327,53300.38329096001 2025-11-15,17:48:52.000,319,11121686,5445,0,1763228931,13130.46962540999,32694.318128190003,53300.285471279996 2025-11-15,17:48:53.000,319,11121662,5645,0,1763228932,13130.442680169996,29003.576937570004,53300.24354856001 2025-11-15,17:48:54.000,319,11121717,6284,0,1763228933,13130.442680169996,31310.482270499997,53300.11079328 2025-11-15,17:48:56.000,319,11121768,5325,0,1763228935,13130.38878968999,29465.217412140002,53300.13874176 2025-11-15,17:48:57.000,319,11121687,5884,0,1763228936,13130.41573493,29465.513475600004,53300.11079328 2025-11-15,17:48:58.000,319,11121735,6005,0,1763228937,13130.40899861999,30388.209346949996,53300.054896320005 2025-11-15,17:48:59.000,319,11121733,6045,0,1763228938,13130.422471239996,31311.23652741,53300.054896320005 2025-11-15,17:49:00.000,319,11121738,6725,0,1763228939,13130.489834339991,24852.344280570003,53300.06887056 2025-11-15,17:49:01.000,319,11121745,6084,0,1763228940,13130.47636172,27159.37649784,53299.97105088 2025-11-15,17:49:02.000,319,11121736,5445,0,1763228941,13130.523515889996,27159.6725613,53299.92214104 2025-11-15,17:49:03.000,319,11121747,6045,0,1763228942,13130.51677958,30850.75915929,53299.91515392 2025-11-15,17:49:04.000,319,11121741,6965,0,1763228943,13130.49657065,29466.902154209994,53299.817334240004 2025-11-15,17:49:05.000,319,11121653,6005,0,1763228944,13130.550461129991,30389.957531189997,53299.76143728001 2025-11-15,17:49:07.000,319,11121668,5485,0,1763228946,13130.584142679996,33158.66546868,53299.8732312 2025-11-15,17:49:08.000,319,11121812,6365,0,1763228947,13130.617824230001,24392.903134559994,53299.80336 2025-11-15,17:49:09.000,319,11121801,6045,0,1763228948,13130.664978399996,30852.422753969993,53299.817334240004 2025-11-15,17:49:10.000,319,11121721,5884,0,1763228949,13130.691923639992,29468.60099454,53299.70554032 2025-11-15,17:49:11.000,319,11121753,6165,0,1763228950,13130.658242090001,29930.255567369997,53299.66361760001 2025-11-15,17:49:12.000,319,11121782,5765,0,1763228951,13130.705396259997,28546.46905359,53299.68457896 2025-11-15,17:49:13.000,319,11121734,5725,0,1763228952,13130.712132569992,25778.374390409997,53299.62169488001 2025-11-15,17:49:14.000,319,11121821,6284,0,1763228953,13130.718868880002,29469.56672535,53299.600733520005 2025-11-15,17:49:15.000,319,11121772,6645,0,1763228954,13130.718868880002,29469.912132719997,53299.63566912 2025-11-15,17:49:16.000,319,11121783,6965,0,1763228955,13130.685187329997,28086.005783729997,53299.53784944 2025-11-15,17:49:18.000,319,11121798,6405,0,1763228957,13130.503306959996,32700.175955219995,53299.50990096 2025-11-15,17:49:19.000,319,11121732,5565,0,1763228958,13130.46962540999,28548.048058710003,53299.42605552001 2025-11-15,17:49:20.000,319,11121767,6645,0,1763228959,13130.36858075999,29470.941305700006,53299.502913840006 2025-11-15,17:49:21.000,319,11121744,6565,0,1763228960,13130.21364563,28086.93626889,53299.36317144 2025-11-15,17:49:22.000,319,11121686,6605,0,1763228961,13130.14628252999,30855.36929031,53299.39111992 2025-11-15,17:49:23.000,319,11121704,5765,0,1763228962,13130.08565573999,30855.517322040003,53299.30727448001 2025-11-15,17:49:24.000,319,11121725,6805,0,1763228963,13130.078919429994,28087.316921909995,53299.36317144 2025-11-15,17:49:25.000,319,11121678,6245,0,1763228964,13129.964402159989,31778.586797280004,53299.30028736 2025-11-15,17:49:26.000,319,11121653,5884,0,1763228965,13129.957665849994,35008.46996676001,53299.27233888 2025-11-15,17:49:27.000,319,11121624,5285,0,1763228966,13129.957665849994,27626.353163820007,53299.25137752 2025-11-15,17:49:29.000,319,11121720,5525,0,1763228968,13130.04523787999,31779.178924199994,53299.314261600004 2025-11-15,17:49:30.000,319,11121709,6045,0,1763228969,13130.051974189999,29933.681444550006,53299.265351760005 2025-11-15,17:49:31.000,319,11121782,6565,0,1763228970,13130.099128359994,29011.168850579998,53299.25836464001 2025-11-15,17:49:32.000,319,11121796,6324,0,1763228971,13130.159755149994,31779.665314169994,53299.28631312001 2025-11-15,17:49:33.000,319,11121751,6845,0,1763228972,13130.23385456,30395.667326490002,53299.23041616 2025-11-15,17:49:34.000,319,11121791,6685,0,1763228973,13130.341635519995,30395.949291690005,53299.279325999996 2025-11-15,17:49:35.000,319,11121733,5845,0,1763228974,13130.42920754999,25782.103380180008,53299.2443904 2025-11-15,17:49:36.000,319,11121728,6205,0,1763228975,13130.590878989991,25320.89995167,53299.314261600004 2025-11-15,17:49:37.000,319,11121770,6245,0,1763228976,13130.664978399996,28089.368218739997,53299.25137752 2025-11-15,17:49:38.000,319,11121607,5965,0,1763228977,13130.739077810002,29473.528336410003,53299.25836464001 2025-11-15,17:49:40.000,319,11121604,6284,0,1763228979,13130.981584970003,23475.35312811,53299.23740328001 2025-11-15,17:49:41.000,319,11121608,5445,0,1763228980,13131.143256409989,27166.348087410006,53299.27233888 2025-11-15,17:49:42.000,319,11121697,6084,0,1763228981,13131.30492784999,25781.913053669996,53299.279325999996 2025-11-15,17:49:43.000,319,11121716,6485,0,1763228982,13131.43291774,29934.351111900003,53299.27233888 2025-11-15,17:49:44.000,319,11121800,5565,0,1763228983,13131.682161209996,29934.019802790004,53299.32823584001 2025-11-15,17:49:45.000,319,11121750,6605,0,1763228984,13131.816887410001,25319.90602434,53299.28631312001 2025-11-15,17:49:46.000,319,11121850,5605,0,1763228985,13132.059394570002,32240.325959669994,53299.447016879996 2025-11-15,17:49:47.000,319,11121763,6845,0,1763228986,13132.315374349993,29933.082268500002,53299.53086232 2025-11-15,17:49:48.000,319,11121796,5605,0,1763228987,13132.62524460999,27164.296790580003,53299.54483656001 2025-11-15,17:49:49.000,319,11121680,6605,0,1763228988,13132.9553238,31777.68450864,53299.67759184 2025-11-15,17:49:51.000,319,11121825,7245,0,1763228990,13133.474019669993,34083.72279858,53299.85226984 2025-11-15,17:49:52.000,319,11121706,5605,0,1763228991,13133.76368099999,33160.53348812999,53299.96406376 2025-11-15,17:49:53.000,319,11121715,5925,0,1763228992,13133.97250661,29930.53048344,53300.03393496 2025-11-15,17:49:54.000,319,11121710,6565,0,1763228993,13134.241959009996,30391.310964150005,53300.14572888001 2025-11-15,17:49:55.000,319,11121800,6205,0,1763228994,13134.376685210002,27161.2938612,53300.34835536 2025-11-15,17:49:56.000,319,11121770,5605,0,1763228995,13134.572038199993,32697.208271490003,53300.51604624 2025-11-15,17:49:57.000,319,11121792,6485,0,1763228996,13134.679819159988,35926.31603667,53300.557968960005 2025-11-15,17:49:58.000,319,11121734,5565,0,1763228997,13134.780863809989,29005.289876159994,53300.676750000006 2025-11-15,17:49:59.000,319,11121792,5765,0,1763228998,13134.841490599989,29466.18314295,53300.83046664 2025-11-15,17:50:00.000,319,11121681,6925,0,1763228999,13134.895381079994,29927.076409739995,53300.97719616 2025-11-15,17:50:02.000,319,11121732,5605,0,1763229001,13134.94253524999,25773.961635030006,53301.13091280001 2025-11-15,17:50:03.000,319,11121768,5645,0,1763229002,13134.94253524999,26234.84785269,53301.34052640001 2025-11-15,17:50:04.000,319,11121782,5725,0,1763229003,13134.976216799994,27618.500432999994,53301.38244912 2025-11-15,17:50:05.000,319,11121733,6245,0,1763229004,13134.915590009994,29463.504473549998,53301.48725592001 2025-11-15,17:50:06.000,319,11121674,5525,0,1763229005,13134.90211738999,27156.514551059998,53301.64795968 2025-11-15,17:50:07.000,319,11121810,5445,0,1763229006,13134.848226909999,27617.541751319994,53301.78770208 2025-11-15,17:50:08.000,319,11121734,6445,0,1763229007,13134.814545359994,28540.06139442,53301.91347024 2025-11-15,17:50:09.000,319,11121704,5525,0,1763229008,13134.713500709993,29923.953645150003,53302.0043028 2025-11-15,17:50:10.000,319,11121712,5684,0,1763229009,13134.679819159988,33153.43501422,53302.074174 2025-11-15,17:50:11.000,319,11121743,6005,0,1763229010,13134.612456059993,24387.947596169994,53302.10910960001 2025-11-15,17:50:13.000,319,11121731,5925,0,1763229012,13134.437312000002,32231.105697630002,53302.213916400004 2025-11-15,17:50:14.000,319,11121813,7125,0,1763229013,13134.343003659997,29924.700852930007,53302.37462016001 2025-11-15,17:50:15.000,319,11121855,6165,0,1763229014,13134.188068529991,34077.096616380004,53302.33968456 2025-11-15,17:50:16.000,319,11121746,5365,0,1763229015,13134.05334233,24850.504457639996,53302.33968456 2025-11-15,17:50:17.000,319,11121758,6685,0,1763229016,13133.90514350999,28080.352381470002,53302.36064592 2025-11-15,17:50:18.000,319,11121720,6765,0,1763229017,13133.85125303,33155.68368669,53302.37462016001 2025-11-15,17:50:19.000,319,11121750,6284,0,1763229018,13133.70305420999,30849.271792860003,53302.27680048001 2025-11-15,17:50:20.000,319,11121691,6885,0,1763229019,13133.588536939998,29004.232506660002,53302.33968456 2025-11-15,17:50:21.000,319,11121741,5925,0,1763229020,13133.393183949993,30388.695736919995,53302.32571032001 2025-11-15,17:50:22.000,319,11121764,5365,0,1763229021,13133.244985129997,30850.27276932,53302.22789064001 2025-11-15,17:50:24.000,319,11121839,7165,0,1763229023,13132.84754283999,26237.138819939995,53302.165006560004 2025-11-15,17:50:25.000,319,11121824,5485,0,1763229024,13132.63198092,30389.534583390006,53302.1440452 2025-11-15,17:50:26.000,319,11121804,6525,0,1763229025,13132.477045789994,34080.33216705,53302.10212248 2025-11-15,17:50:27.000,319,11121628,6805,0,1763229026,13132.167175529998,28082.558759160005,53302.15103232 2025-11-15,17:50:28.000,319,11121611,6324,0,1763229027,13132.012240399992,29005.191188340003,53302.05321264 2025-11-15,17:50:29.000,319,11121592,5884,0,1763229028,13131.722579069996,27159.54567696,53302.06019976001 2025-11-15,17:50:30.000,319,11121675,5805,0,1763229029,13131.581116559995,28543.416780300002,53302.03923840001 2025-11-15,17:50:31.000,319,11121652,5405,0,1763229030,13131.419445119995,26697.806514569995,53302.067186880005 2025-11-15,17:50:32.000,319,11121571,5884,0,1763229031,13131.35208202,32233.897153109996,53302.08814824001 2025-11-15,17:50:33.000,319,11121673,5805,0,1763229032,13131.251037369999,33156.58597533,53302.02526416 2025-11-15,17:50:35.000,319,11121666,6565,0,1763229034,13131.257773679994,34540.6756017,53301.96936720001 2025-11-15,17:50:36.000,319,11121670,5684,0,1763229035,13131.298191539994,29465.88707949,53302.03225128 2025-11-15,17:50:37.000,319,11121780,6685,0,1763229036,13131.35208202,30850.061295420004,53301.95539296 2025-11-15,17:50:38.000,319,11121797,6005,0,1763229037,13131.4733356,30388.98475125,53301.91347024 2025-11-15,17:50:39.000,319,11121720,5565,0,1763229038,13131.58785286999,29466.500353800002,53301.8645604 2025-11-15,17:50:40.000,319,11121745,6165,0,1763229039,13131.661952279996,31773.532571069998,53301.87154752001 2025-11-15,17:50:41.000,319,11121723,5884,0,1763229040,13131.742787999996,29928.387547920007,53301.80167632001 2025-11-15,17:50:42.000,319,11121781,6045,0,1763229041,13131.749524309991,30851.442924899995,53301.850586160006 2025-11-15,17:50:43.000,319,11121740,5605,0,1763229042,13131.783205859996,31312.99880991,53301.83661192 2025-11-15,17:50:44.000,319,11121783,6045,0,1763229043,13131.850568959992,30390.521461590004,53301.70385664001 2025-11-15,17:50:46.000,319,11121717,5884,0,1763229045,13131.810151099991,29006.81953737,53301.6200112 2025-11-15,17:50:47.000,319,11121726,6365,0,1763229046,13131.749524309991,27161.427794670002,53301.59206272 2025-11-15,17:50:48.000,319,11121815,6045,0,1763229047,13131.66868858999,26238.724874189997,53301.59904984 2025-11-15,17:50:49.000,319,11121778,5605,0,1763229048,13131.540698699995,26700.048137909995,53301.55712712001 2025-11-15,17:50:50.000,319,11121755,6245,0,1763229049,13131.399236189995,26700.104530950004,53301.57110136 2025-11-15,17:50:51.000,319,11121703,5925,0,1763229050,13131.298191539994,29468.361324120007,53301.494243040004 2025-11-15,17:50:52.000,319,11121679,6485,0,1763229051,13131.217355819994,30391.04309721,53301.33353928 2025-11-15,17:50:53.000,319,11121806,6205,0,1763229052,13131.123047479989,26700.055187039994,53301.4103976 2025-11-15,17:50:54.000,319,11121764,6405,0,1763229053,13130.968112349998,29006.890028669994,53301.26366808 2025-11-15,17:50:55.000,319,11121781,6084,0,1763229054,13130.853595079992,31313.724870299993,53301.20078400001 2025-11-15,17:50:57.000,319,11121667,6805,0,1763229056,13130.624560539996,27161.230419030006,53301.01911888 2025-11-15,17:50:58.000,319,11121694,6365,0,1763229057,13130.530252199991,30390.817525050006,53301.026106 2025-11-15,17:50:59.000,319,11121752,6405,0,1763229058,13130.40899861999,33620.32004151,53300.9212992 2025-11-15,17:51:00.000,319,11121759,5725,0,1763229059,13130.30795396999,27622.476142319996,53300.81649240001 2025-11-15,17:51:01.000,319,11121805,6005,0,1763229060,13130.24732717999,31774.766168820002,53300.75360832 2025-11-15,17:51:02.000,319,11121750,5605,0,1763229061,13130.14628252999,29006.382491309996,53300.6418144 2025-11-15,17:51:03.000,319,11121793,6245,0,1763229062,13130.06544680999,27622.137784079998,53300.61386592 2025-11-15,17:51:04.000,319,11121754,5405,0,1763229063,13130.004820019989,28083.355310850005,53300.453162159996 2025-11-15,17:51:05.000,319,11121693,6205,0,1763229064,13129.897039059993,31312.723893839997,53300.36232960001 2025-11-15,17:51:06.000,319,11121716,5645,0,1763229065,13129.742103930002,26699.0119158,53300.29944552 2025-11-15,17:51:08.000,319,11121742,5565,0,1763229067,13129.479387840001,27159.947477370006,53300.2575228 2025-11-15,17:51:09.000,319,11121661,6925,0,1763229068,13129.290771159991,35464.33015473001,53300.20861296 2025-11-15,17:51:10.000,319,11121753,6845,0,1763229069,13129.12909971999,29466.422813369994,53300.1876516 2025-11-15,17:51:11.000,319,11121707,5925,0,1763229070,13128.90680148999,28543.43792769,53300.19463872001 2025-11-15,17:51:12.000,319,11121830,5845,0,1763229071,13128.704712189989,24852.428870129996,53300.13175464 2025-11-15,17:51:13.000,319,11121850,6565,0,1763229072,13128.455468719992,32233.967644410004,53300.04092208 2025-11-15,17:51:14.000,319,11121760,6685,0,1763229073,13128.192752629991,31772.503398090004,53300.03393496 2025-11-15,17:51:15.000,319,11121785,6245,0,1763229074,13127.97719071,28542.95153772,53300.01996072 2025-11-15,17:51:16.000,319,11121773,6925,0,1763229075,13127.72794723999,28081.466144010003,53299.86624408 2025-11-15,17:51:17.000,319,11121760,6324,0,1763229076,13127.546066869989,31772.200285500003,53299.80336 2025-11-15,17:51:19.000,319,11121732,6405,0,1763229078,13127.317032329993,23928.97874187,53299.71252744001 2025-11-15,17:51:20.000,319,11121687,6925,0,1763229079,13127.189042439997,29465.189215620005,53299.65663048 2025-11-15,17:51:21.000,319,11121836,6324,0,1763229080,13127.128415649997,32694.65648643,53299.628682 2025-11-15,17:51:22.000,319,11121695,6685,0,1763229081,13127.155360889992,29926.5265776,53299.52387520001 2025-11-15,17:51:23.000,319,11121792,6525,0,1763229082,13127.202515060002,32694.52255296,53299.45400400001 2025-11-15,17:51:24.000,319,11121789,6084,0,1763229083,13127.296823399993,24390.26675994,53299.47496536001 2025-11-15,17:51:25.000,319,11121845,6845,0,1763229084,13127.438285909993,26697.1086507,53299.36317144 2025-11-15,17:51:26.000,319,11121700,5605,0,1763229085,13127.559539489994,34540.266752159994,53299.36317144 2025-11-15,17:51:27.000,319,11121758,5525,0,1763229086,13127.701001999994,28081.48024227,53299.335222960006 2025-11-15,17:51:28.000,319,11121796,6525,0,1763229087,13127.88961867999,25774.793432370003,53299.32124872 2025-11-15,17:51:30.000,319,11121759,6645,0,1763229089,13128.280324660001,26236.546693020005,53299.216441920005 2025-11-15,17:51:31.000,319,11121758,5765,0,1763229090,13128.394841929992,29004.88807575,53299.23740328001 2025-11-15,17:51:32.000,319,11121764,5725,0,1763229091,13128.650821709998,27159.757150859994,53299.167532080006 2025-11-15,17:51:33.000,319,11121793,6925,0,1763229092,13128.879856249994,29928.13377924,53299.18150632 2025-11-15,17:51:34.000,319,11121724,6485,0,1763229093,13128.95395566,25776.09047229,53299.048751040005 2025-11-15,17:51:35.000,319,11121702,5605,0,1763229094,13129.142572339995,30389.91523641,53299.12560936 2025-11-15,17:51:36.000,319,11121803,6245,0,1763229095,13129.23014436999,31312.85782731,53299.048751040005 2025-11-15,17:51:37.000,319,11121747,5925,0,1763229096,13129.324452709996,29928.895085280004,53298.999841200006 2025-11-15,17:51:38.000,319,11121738,6565,0,1763229097,13129.445706289996,25315.27474593,53298.99285408001 2025-11-15,17:51:39.000,319,11121780,6645,0,1763229098,13129.465915219997,36388.12569036,53298.93695712 2025-11-15,17:51:41.000,319,11121718,5525,0,1763229100,13129.513069389992,25776.823581810007,53298.86708592 2025-11-15,17:51:42.000,319,11121743,6965,0,1763229101,13129.566959869997,31774.604038830003,53298.83913744 2025-11-15,17:51:43.000,319,11121705,6885,0,1763229102,13129.587168799997,29006.424786090007,53298.91599576 2025-11-15,17:51:44.000,319,11121820,5605,0,1763229103,13129.566959869997,29467.726902420007,53298.832150320006 2025-11-15,17:51:45.000,319,11121776,6525,0,1763229104,13129.566959869997,30851.844725310002,53298.73433064001 2025-11-15,17:51:46.000,319,11121780,5485,0,1763229105,13129.506333079997,35004.05016225,53298.75529200001 2025-11-15,17:51:47.000,319,11121778,5645,0,1763229106,13129.459178910001,26238.04815771,53298.73433064001 2025-11-15,17:51:48.000,319,11121762,6525,0,1763229107,13129.378343190001,29006.19921393,53298.75529200001 2025-11-15,17:51:49.000,319,11121800,5565,0,1763229108,13129.263825919996,28083.348261720006,53298.7203564 2025-11-15,17:51:50.000,319,11121860,5405,0,1763229109,13129.10889078999,26237.815536420007,53298.6504852 2025-11-15,17:51:52.000,319,11121709,6885,0,1763229111,13128.805756839989,34542.19821377999,53298.5107428 2025-11-15,17:51:53.000,319,11121705,5884,0,1763229112,13128.529568129998,34542.12067335,53298.50375568 2025-11-15,17:51:54.000,319,11121748,6365,0,1763229113,13128.273588349992,32235.208291289993,53298.545678400005 2025-11-15,17:51:55.000,319,11121848,6405,0,1763229114,13128.01087225999,38232.904158749996,53298.55266552 2025-11-15,17:51:56.000,319,11121735,6885,0,1763229115,13127.660584139994,28544.269725029997,53298.377987520005 2025-11-15,17:51:57.000,319,11121719,6725,0,1763229116,13127.337241259993,27621.45401847,53298.37100040001 2025-11-15,17:51:58.000,319,11121734,5684,0,1763229117,13127.034107309992,33619.33316331,53298.39196176 2025-11-15,17:51:59.000,319,11121791,6165,0,1763229118,13126.69729181,31312.632255150005,53298.30112920001 2025-11-15,17:52:00.000,319,11121768,5725,0,1763229119,13126.353739999999,29005.910199599995,53298.210296640005 2025-11-15,17:52:01.000,319,11121709,6765,0,1763229120,13126.030397119997,30851.39358099,53298.09850272 2025-11-15,17:52:03.000,319,11121709,5965,0,1763229122,13125.383711359995,28083.623177789996,53297.96574744001 2025-11-15,17:52:04.000,319,11121867,5965,0,1763229123,13125.026686929989,29929.332131339994,53297.874914880005 2025-11-15,17:52:05.000,319,11121779,5805,0,1763229124,13124.683135120002,27622.701714480005,53297.77010808001 2025-11-15,17:52:06.000,319,11121765,6045,0,1763229125,13124.27895652,34082.10854781,53297.72818536001 2025-11-15,17:52:07.000,319,11121806,6284,0,1763229126,13123.894986849999,30852.902094809993,53297.60940432001 2025-11-15,17:52:08.000,319,11121770,5485,0,1763229127,13123.639007069993,27623.625150509994,53297.50459752 2025-11-15,17:52:09.000,319,11121753,6205,0,1763229128,13123.376290979992,30392.16390888,53297.39280360001 2025-11-15,17:52:10.000,319,11121861,6725,0,1763229129,13123.1203112,34083.497226420004,53297.2879968 2025-11-15,17:52:11.000,319,11121764,5525,0,1763229130,13122.985584999995,28547.2938018,53297.14126728 2025-11-15,17:52:12.000,319,11121772,6485,0,1763229131,13122.884540349994,30393.073246650005,53297.02248624 2025-11-15,17:52:14.000,319,11121778,5725,0,1763229133,13122.74981414999,33622.90707222,53296.84082112001 2025-11-15,17:52:15.000,319,11121768,5645,0,1763229134,13122.722868909994,31777.430739960007,53296.77094992001 2025-11-15,17:52:16.000,319,11121621,6124,0,1763229135,13122.702659979994,31777.268609970008,53296.74300144001 2025-11-15,17:52:17.000,319,11121796,6405,0,1763229136,13122.722868909994,33161.372334600004,53296.57531056001 2025-11-15,17:52:18.000,319,11121815,6205,0,1763229137,13122.702659979994,28547.4347844,53296.47749088001 2025-11-15,17:52:19.000,319,11121780,5565,0,1763229138,13122.635296879998,24394.75705575,53296.54037496 2025-11-15,17:52:20.000,319,11121786,5684,0,1763229139,13122.588142709988,27162.633195899994,53296.42858104001 2025-11-15,17:52:21.000,319,11121795,6005,0,1763229140,13122.527515919988,24855.326062559994,53296.39364544 2025-11-15,17:52:22.000,319,11121774,6645,0,1763229141,13122.419734959993,31314.225358530006,53296.38665832001 2025-11-15,17:52:23.000,319,11121518,6405,0,1763229142,13122.325426620002,34081.93231956,53296.38665832001 2025-11-15,17:52:25.000,319,11121409,6925,0,1763229144,13122.143546250001,29467.289856360003,53296.414606800005 2025-11-15,17:52:26.000,319,11121421,6245,0,1763229145,13122.035765289991,33157.90416264,53296.35172272 2025-11-15,17:52:27.000,319,11121448,6485,0,1763229146,13121.93472063999,28543.987759829994,53296.22595456 2025-11-15,17:52:28.000,319,11121522,5565,0,1763229147,13121.887566469995,28082.333186999997,53296.246915920005 2025-11-15,17:52:29.000,319,11121433,6284,0,1763229148,13121.826939679995,27620.67861417,53296.30281288 2025-11-15,17:52:30.000,319,11121396,5725,0,1763229149,13121.73263133999,27159.235515239998,53296.35172272 2025-11-15,17:52:31.000,319,11121439,5884,0,1763229150,13121.685477169995,29465.88003036,53296.267877280006 2025-11-15,17:52:32.000,319,11121442,6365,0,1763229151,13121.597905139999,25774.878021929995,53296.28185152 2025-11-15,17:52:33.000,319,11121441,6005,0,1763229152,13121.564223589994,27620.248617239995,53296.22595456 2025-11-15,17:52:34.000,319,11121455,6885,0,1763229153,13121.416024769998,32694.938451630005,53296.21896744001 2025-11-15,17:52:36.000,319,11121487,7045,0,1763229155,13121.079209269992,29926.582970639996,53296.21896744001 2025-11-15,17:52:37.000,319,11121453,6084,0,1763229156,13120.850174729996,27158.41781616,53296.22595456 2025-11-15,17:52:38.000,319,11121504,5485,0,1763229157,13120.547040779995,30849.025073309997,53296.23294168 2025-11-15,17:52:39.000,319,11121507,5845,0,1763229158,13120.270852069989,28542.30301776,53296.23294168 2025-11-15,17:52:40.000,319,11121447,6084,0,1763229159,13119.954245499997,30849.00392592,53296.17005760001 2025-11-15,17:52:41.000,319,11121486,5405,0,1763229160,13119.644375240001,29926.286907179994,53296.149096240006 2025-11-15,17:52:42.000,319,11121438,6525,0,1763229161,13119.287350809995,35001.301001550004,53296.0652508 2025-11-15,17:52:43.000,319,11121372,6284,0,1763229162,13118.970744239989,29465.309050829994,53295.95345688001 2025-11-15,17:52:44.000,319,11121412,6525,0,1763229163,13118.694555529997,31772.327169840006,53295.91852128 2025-11-15,17:52:45.000,319,11121436,5684,0,1763229164,13118.425103130001,33156.70581054001,53295.84166296 2025-11-15,17:52:47.000,319,11121362,5684,0,1763229166,13118.047869769995,23930.515452210006,53295.646023600006 2025-11-15,17:52:48.000,319,11121473,5845,0,1763229167,13117.91314356999,23469.544644990005,53295.52025544001 2025-11-15,17:52:49.000,319,11121438,6605,0,1763229168,13117.812098919989,29929.155903089995,53295.38051304001 2025-11-15,17:52:50.000,319,11121465,6925,0,1763229169,13117.778417369998,34081.833631739995,53295.24775776 2025-11-15,17:52:51.000,319,11121376,5445,0,1763229170,13117.663900099993,32698.02597057,53295.23378352001 2025-11-15,17:52:52.000,319,11121435,5965,0,1763229171,13117.623482239993,30391.395553709997,53295.13596384001 2025-11-15,17:52:53.000,319,11121341,6805,0,1763229172,13117.576328069998,27623.033023590004,53295.10801536 2025-11-15,17:52:54.000,319,11121352,5925,0,1763229173,13117.455074489997,34082.09444955,53295.03115704 2025-11-15,17:52:55.000,319,11121400,6525,0,1763229174,13117.286666740001,28083.982683420007,53294.88442752 2025-11-15,17:52:56.000,319,11121392,6445,0,1763229175,13117.07784112999,27160.835667749998,53294.912376 2025-11-15,17:52:58.000,319,11121461,6365,0,1763229177,13116.552408949989,32696.143852859997,53294.79359496 2025-11-15,17:52:59.000,319,11121456,6485,0,1763229178,13116.269483930002,32695.523529419996,53294.75167224001 2025-11-15,17:53:00.000,319,11121424,6605,0,1763229179,13115.98655891,28081.367456189997,53294.786607840004 2025-11-15,17:53:01.000,319,11121447,6005,0,1763229180,13115.70363389,23006.07139662,53294.7726336 2025-11-15,17:53:02.000,319,11121432,5765,0,1763229181,13115.481335659999,27157.846836630008,53294.688788160005 2025-11-15,17:53:03.000,319,11121445,6845,0,1763229182,13115.265773739993,29464.258730460002,53294.62590408 2025-11-15,17:53:04.000,319,11121386,6725,0,1763229183,13115.003057649992,26234.551789229998,53294.639878320006 2025-11-15,17:53:05.000,319,11121424,6365,0,1763229184,13114.841386209991,27618.549776910004,53294.570007120004 2025-11-15,17:53:06.000,319,11121358,6525,0,1763229185,13114.65950583999,32231.979789749996,53294.55603288 2025-11-15,17:53:07.000,319,11121446,5525,0,1763229186,13114.45741653999,30386.57394879,53294.451226080004 2025-11-15,17:53:09.000,319,11121491,5965,0,1763229188,13114.134073659989,29463.94856874,53294.283535200004 2025-11-15,17:53:10.000,319,11121446,5605,0,1763229189,13113.965665909993,30386.56689966,53294.24161248 2025-11-15,17:53:11.000,319,11121454,5485,0,1763229190,13113.790521850002,31309.269820140005,53294.1437928 2025-11-15,17:53:12.000,319,11121439,6124,0,1763229191,13113.750103990002,28079.851893240004,53294.185715520005 2025-11-15,17:53:13.000,319,11121413,6925,0,1763229192,13113.581696239991,33154.68975936,53294.1437928 2025-11-15,17:53:14.000,319,11121444,5365,0,1763229193,13113.42676111,30847.953605550007,53293.92719208 2025-11-15,17:53:15.000,319,11121456,5445,0,1763229194,13113.26508967,29925.229537680003,53293.92719208 2025-11-15,17:53:16.000,319,11121419,6845,0,1763229195,13113.170781329994,30386.602145309997,53293.87129512001 2025-11-15,17:53:17.000,319,11121472,6525,0,1763229196,13113.009109889994,30847.85491773,53293.83635952 2025-11-15,17:53:18.000,319,11121447,6005,0,1763229197,13112.793547969988,29925.27183246,53293.74552696001 2025-11-15,17:53:20.000,319,11121425,6084,0,1763229199,13112.456732469996,29464.167091769996,53293.66168152 2025-11-15,17:53:21.000,319,11121422,6565,0,1763229200,13112.315269959996,28080.451069290008,53293.64072016 2025-11-15,17:53:22.000,319,11121383,6245,0,1763229201,13112.14686221,30387.603121770007,53293.53591336001 2025-11-15,17:53:23.000,319,11121415,6165,0,1763229202,13112.07949910999,35462.9837709,53293.48700352001 2025-11-15,17:53:24.000,319,11121427,7245,0,1763229203,13112.012136009995,25313.639347770004,53293.466042160006 2025-11-15,17:53:25.000,319,11121429,6845,0,1763229204,13111.99866338999,27620.868940679997,53293.32629976 2025-11-15,17:53:26.000,319,11121408,5565,0,1763229205,13111.94477291,29466.98674377,53293.22149296001 2025-11-15,17:53:27.000,319,11121347,6165,0,1763229206,13111.97845445999,23931.19921782,53293.15162176001 2025-11-15,17:53:28.000,319,11121303,6084,0,1763229207,13112.133389589995,30390.87391809,53293.07476344001 2025-11-15,17:53:29.000,319,11121350,5525,0,1763229208,13112.194016379995,27161.78025117,53293.03982784 2025-11-15,17:53:31.000,319,11121336,5485,0,1763229210,13112.497150329997,23010.2021868,53292.94899528 2025-11-15,17:53:32.000,319,11121280,5605,0,1763229211,13112.551040810002,29931.073266449996,53292.88611120001 2025-11-15,17:53:33.000,319,11121408,5565,0,1763229212,13112.625140219992,26701.549602600004,53292.82322712 2025-11-15,17:53:34.000,319,11121428,5645,0,1763229213,13112.611667600002,30853.95946431,53292.78829152001 2025-11-15,17:53:35.000,319,11121414,6485,0,1763229214,13112.557777119997,29469.792297509994,53292.80925288 2025-11-15,17:53:36.000,319,11121418,5805,0,1763229215,13112.497150329997,26701.43681652,53292.71842032001 2025-11-15,17:53:37.000,319,11121464,5765,0,1763229216,13112.382633059991,31776.528451320002,53292.75335592 2025-11-15,17:53:38.000,319,11121383,7005,0,1763229217,13112.234434239996,23471.69462964,53292.80226576 2025-11-15,17:53:39.000,319,11121419,5965,0,1763229218,13112.05929017999,29469.55967622,53292.76034304 2025-11-15,17:53:40.000,319,11121468,6525,0,1763229219,13111.90435505,29931.002775150002,53292.73239456 2025-11-15,17:53:42.000,319,11121393,6284,0,1763229221,13111.500176449998,30392.699642759995,53292.66252336 2025-11-15,17:53:43.000,319,11121397,6805,0,1763229222,13111.244196669992,29008.814441159993,53292.66951048001 2025-11-15,17:53:44.000,319,11121519,6685,0,1763229223,13110.994953199996,28086.160864589998,53292.59963928001 2025-11-15,17:53:45.000,319,11121465,6845,0,1763229224,13110.712028179994,29470.454915730006,53292.58566504 2025-11-15,17:53:46.000,319,11121392,6565,0,1763229225,13110.550356739994,24395.306887889994,53292.55072944001 2025-11-15,17:53:47.000,319,11121479,6925,0,1763229226,13110.355003750003,23472.568721760006,53292.459896880006 2025-11-15,17:53:48.000,319,11121453,6005,0,1763229227,13110.146178139992,27625.027927379997,53292.44592264 2025-11-15,17:53:49.000,319,11121380,6245,0,1763229228,13109.903670979991,30393.263573160002,53292.438935520004 2025-11-15,17:53:50.000,319,11121454,5605,0,1763229229,13109.856516809996,32700.154807829997,53292.33412872001 2025-11-15,17:53:51.000,319,11121390,6565,0,1763229230,13109.76220846999,29931.82752336,53292.29919312 2025-11-15,17:53:53.000,319,11121417,6124,0,1763229232,13109.68810906,23472.79429392,53292.16643784001 2025-11-15,17:53:54.000,319,11121388,5645,0,1763229233,13109.694845369995,32700.803327789996,53292.08957952 2025-11-15,17:53:55.000,319,11121474,6284,0,1763229234,13109.70158167999,29471.462941320002,53291.97778560001 2025-11-15,17:53:56.000,319,11121400,5684,0,1763229235,13109.72852692,32240.149731419995,53291.89394016 2025-11-15,17:53:57.000,319,11121441,6084,0,1763229236,13109.775681089995,30395.159789130004,53291.789133360006 2025-11-15,17:53:58.000,319,11121329,6165,0,1763229237,13109.82957157,31779.93318111,53291.6983008 2025-11-15,17:53:59.000,319,11121446,6605,0,1763229238,13109.8497805,34087.54342704,53291.59349400001 2025-11-15,17:54:00.000,319,11121454,5765,0,1763229239,13109.930616220001,29935.570611389994,53291.432790240004 2025-11-15,17:54:01.000,319,11121443,5925,0,1763229240,13109.950825150001,24860.71864701,53291.39785464001 2025-11-15,17:54:02.000,319,11121458,5485,0,1763229241,13110.011451940001,32705.180837520005,53291.25811224001 2025-11-15,17:54:04.000,319,11121399,6084,0,1763229243,13109.984506699991,28092.110330309995,53291.0345244 2025-11-15,17:54:05.000,319,11121390,6445,0,1763229244,13110.072078730002,30399.572544509996,53290.95766608 2025-11-15,17:54:06.000,319,11121439,6765,0,1763229245,13110.045133489992,30399.910902749994,53290.94369184001 2025-11-15,17:54:07.000,319,11121379,6005,0,1763229246,13110.004715629992,29938.763867279995,53290.86683352 2025-11-15,17:54:08.000,319,11121477,5805,0,1763229247,13110.031660870001,30400.369096199996,53290.782988080005 2025-11-15,17:54:09.000,319,11121349,6965,0,1763229248,13109.991243010001,32707.507050419998,53290.75503960001 2025-11-15,17:54:10.000,319,11121348,5525,0,1763229249,13110.065342419992,26709.056926050005,53290.6502328 2025-11-15,17:54:11.000,319,11121422,6565,0,1763229250,13110.072078730002,33168.844412399994,53290.678181279996 2025-11-15,17:54:12.000,319,11121394,6405,0,1763229251,13110.058606109997,34552.91994050999,53290.63625856001 2025-11-15,17:54:13.000,319,11121400,6605,0,1763229252,13110.085551349992,26247.204977579997,53290.62927144 2025-11-15,17:54:15.000,319,11121454,6324,0,1763229254,13110.058606109997,26708.070047850008,53290.566387360006 2025-11-15,17:54:16.000,319,11121376,5765,0,1763229255,13110.031660870001,29937.650104739994,53290.55940024001 2025-11-15,17:54:17.000,319,11121379,7045,0,1763229256,13110.051869800001,29937.389286930003,53290.58734872001 2025-11-15,17:54:18.000,319,11121405,6725,0,1763229257,13109.964297769991,31321.528257209997,53290.545426000004 2025-11-15,17:54:19.000,319,11121396,5605,0,1763229258,13109.971034080001,30398.57861718,53290.545426000004 2025-11-15,17:54:20.000,319,11121486,5605,0,1763229259,13110.004715629992,26245.971379830007,53290.566387360006 2025-11-15,17:54:21.000,319,11121424,5605,0,1763229260,13109.957561459996,26707.583657879994,53290.57337448 2025-11-15,17:54:22.000,319,11121307,5884,0,1763229261,13109.957561459996,25323.59271933,53290.53145176 2025-11-15,17:54:23.000,319,11121381,6885,0,1763229262,13109.971034080001,31783.76790783,53290.55940024001 2025-11-15,17:54:24.000,319,11121424,5445,0,1763229263,13109.984506699991,29938.629933810007,53290.51747752001 2025-11-15,17:54:26.000,319,11121412,5485,0,1763229265,13110.105760279992,29478.35699046,53290.41965784001 2025-11-15,17:54:27.000,319,11121426,5565,0,1763229266,13110.099023969997,35477.49792957,53290.4056836 2025-11-15,17:54:28.000,319,11121399,6845,0,1763229267,13110.152914450002,27633.94507683,53290.342799519996 2025-11-15,17:54:29.000,319,11121472,5684,0,1763229268,13110.240486479997,27173.12230134,53290.4056836 2025-11-15,17:54:30.000,319,11121414,6525,0,1763229269,13110.334794820003,30865.216924919994,53290.3358124 2025-11-15,17:54:31.000,319,11121446,5405,0,1763229270,13110.449312089993,24867.140404439997,53290.24497984 2025-11-15,17:54:32.000,319,11121416,5405,0,1763229271,13110.590774599994,33173.532083850005,53290.23799272 2025-11-15,17:54:33.000,319,11121432,5684,0,1763229272,13110.69855555999,29943.966125220002,53290.25196696001 2025-11-15,17:54:34.000,319,11121407,6284,0,1763229273,13110.893908549995,26252.731495500004,53290.210044240004 2025-11-15,17:54:35.000,319,11121460,6324,0,1763229274,13111.04884368,25330.18365588,53290.19607 2025-11-15,17:54:37.000,319,11121408,5805,0,1763229276,13111.392395490002,26714.928851339995,53290.161134400005 2025-11-15,17:54:38.000,319,11121394,5525,0,1763229277,13111.554066930003,35021.094958589994,53290.14017304 2025-11-15,17:54:39.000,319,11121436,5645,0,1763229278,13111.816783019989,30406.58642886,53290.18908288 2025-11-15,17:54:40.000,319,11121442,6405,0,1763229279,13112.072762799995,24869.071866059996,53290.19607 2025-11-15,17:54:41.000,319,11121408,5765,0,1763229280,13112.369160440001,28560.41928186,53290.328825280005 2025-11-15,17:54:42.000,319,11121378,6365,0,1763229281,13112.732921180002,22099.898685990003,53290.34978664001 2025-11-15,17:54:43.000,319,11121451,7005,0,1763229282,13113.049527749994,29944.029567389996,53290.31485104 2025-11-15,17:54:44.000,319,11121434,5565,0,1763229283,13113.48065158999,30866.464620929997,53290.41965784001 2025-11-15,17:54:45.000,319,11121387,6084,0,1763229284,13113.891566500002,30404.436444210005,53290.4755548 2025-11-15,17:54:46.000,319,11121423,6485,0,1763229285,13114.34289927,25789.497917550005,53290.68516840001 2025-11-15,17:54:48.000,319,11121423,6124,0,1763229287,13115.198410639998,32248.340820480007,53290.93670472 2025-11-15,17:54:49.000,319,11121437,6725,0,1763229288,13115.55543506999,29940.730574550005,53291.18824104001 2025-11-15,17:54:50.000,319,11121425,6885,0,1763229289,13115.80467854,30401.708430900006,53291.286060720005 2025-11-15,17:54:51.000,319,11121420,6284,0,1763229290,13116.013504149996,29017.160611080006,53291.453751600005 2025-11-15,17:54:52.000,319,11121383,7045,0,1763229291,13116.121285109992,26248.60070532,53291.61445536001 2025-11-15,17:54:53.000,319,11121423,6805,0,1763229292,13116.087603560001,31785.748713359993,53291.86599168 2025-11-15,17:54:54.000,319,11121432,6525,0,1763229293,13116.047185700001,29478.8363313,53292.06861816001 2025-11-15,17:54:55.000,319,11121432,6605,0,1763229294,13115.88551426,30402.053838270003,53292.173424960005 2025-11-15,17:54:56.000,319,11121393,6725,0,1763229295,13115.730579129995,31325.299541760003,53292.30618024 2025-11-15,17:54:57.000,319,11121447,6525,0,1763229296,13115.61606185999,31787.25722718,53292.37605144 2025-11-15,17:54:59.000,319,11121424,5565,0,1763229298,13115.306191599993,27173.806066949997,53292.52278096 2025-11-15,17:55:00.000,319,11121462,6324,0,1763229299,13115.265773739993,26712.729522780006,53292.641562 2025-11-15,17:55:01.000,319,11121410,6284,0,1763229300,13115.238828499998,27174.440488649998,53292.7114332 2025-11-15,17:55:02.000,319,11121422,5445,0,1763229301,13115.312927909989,27174.546225600003,53292.80925288 2025-11-15,17:55:03.000,319,11121429,6765,0,1763229302,13115.420708869999,29481.909751979998,53292.81624000001 2025-11-15,17:55:04.000,319,11121392,6084,0,1763229303,13115.63627078999,31327.773786389997,53292.93502104001 2025-11-15,17:55:05.000,319,11121395,6045,0,1763229304,13115.939404739991,29943.592521330007,53292.914059680006 2025-11-15,17:55:06.000,319,11121444,6365,0,1763229305,13116.256011309997,29943.641865240003,53293.011879360005 2025-11-15,17:55:07.000,319,11121386,6645,0,1763229306,13116.660189909999,30405.183651989995,53293.10271192001 2025-11-15,17:55:08.000,319,11121306,6365,0,1763229307,13117.06436851,35019.804967799995,53293.179570240005 2025-11-15,17:55:10.000,319,11121260,6365,0,1763229309,13117.940088809999,27637.272266190004,53293.396170960004 2025-11-15,17:55:11.000,319,11121327,6605,0,1763229310,13118.4048942,30406.297414529996,53293.43809368001 2025-11-15,17:55:12.000,319,11121385,6124,0,1763229311,13118.809072800002,29022.257132069994,53293.54290048 2025-11-15,17:55:13.000,319,11121342,6445,0,1763229312,13119.166097229994,29945.390049480004,53293.60578456001 2025-11-15,17:55:14.000,319,11121445,5925,0,1763229313,13119.45575855999,28561.307472240005,53293.752514080006 2025-11-15,17:55:15.000,319,11121482,5485,0,1763229314,13119.671320479996,29945.841193800006,53293.7595012 2025-11-15,17:55:16.000,319,11121481,6845,0,1763229315,13119.779101439992,26254.37394279,53293.920204960006 2025-11-15,17:55:17.000,319,11121440,5765,0,1763229316,13119.934036569997,29023.30745244,53293.899243600004 2025-11-15,17:55:18.000,319,11121399,5925,0,1763229317,13119.947509190002,35483.884441350005,53294.04597312 2025-11-15,17:55:19.000,319,11121418,6365,0,1763229318,13119.927300260002,28100.759612819995,53294.136805680006 2025-11-15,17:55:21.000,319,11121454,5645,0,1763229320,13119.967718120002,30869.932792890002,53294.26956096 2025-11-15,17:55:22.000,319,11121392,6605,0,1763229321,13119.960981809993,30408.79985568,53294.32545792001 2025-11-15,17:55:23.000,319,11121421,5965,0,1763229322,13120.035081219998,29486.174475630003,53294.472187440006 2025-11-15,17:55:24.000,319,11121410,6525,0,1763229323,13120.142862179993,31793.84816373,53294.49314880001 2025-11-15,17:55:25.000,319,11121439,7085,0,1763229324,13120.324742549994,27179.515862250002,53294.53507152 2025-11-15,17:55:26.000,319,11121495,7005,0,1763229325,13120.64134912,29025.908581409996,53294.66083968001 2025-11-15,17:55:27.000,319,11121437,6005,0,1763229326,13120.944483070001,30410.794759469994,53294.6678268 2025-11-15,17:55:28.000,319,11121321,5965,0,1763229327,13121.247617020003,29026.909557870007,53294.72372376 2025-11-15,17:55:29.000,319,11121407,6765,0,1763229328,13121.665268239994,26258.455389060007,53294.83551768 2025-11-15,17:55:30.000,319,11121491,6525,0,1763229329,13122.076183149991,27643.341567120005,53294.91936312001 2025-11-15,17:55:32.000,319,11121440,6365,0,1763229331,13123.05968441,29951.586234749993,53295.08006688 2025-11-15,17:55:33.000,319,11121444,6284,0,1763229332,13123.484071940002,25798.478509170003,53295.27570624 2025-11-15,17:55:34.000,319,11121455,7005,0,1763229333,13123.874777919998,26721.58323006,53295.408461520004 2025-11-15,17:55:35.000,319,11121429,6245,0,1763229334,13124.21832973,31336.592248019995,53295.56916528001 2025-11-15,17:55:36.000,319,11121478,5325,0,1763229335,13124.534936299991,29029.151181210007,53295.61807512001 2025-11-15,17:55:37.000,319,11121426,6485,0,1763229336,13124.817861319993,25337.260982399996,53295.70890768 2025-11-15,17:55:38.000,319,11121428,6405,0,1763229337,13124.966060139988,28106.166295529998,53295.932495520006 2025-11-15,17:55:39.000,319,11121409,6605,0,1763229338,13125.107522649989,30874.90947867,53296.07223792001 2025-11-15,17:55:40.000,319,11121320,5285,0,1763229339,13125.215303609999,30874.846036500006,53296.14210912001 2025-11-15,17:55:41.000,319,11121427,6045,0,1763229340,13125.282666709994,31336.162251090005,53296.26089016001 2025-11-15,17:55:43.000,319,11121457,6885,0,1763229342,13125.302875639994,30874.705053900005,53296.414606800005 2025-11-15,17:55:44.000,319,11121368,5645,0,1763229343,13125.383711359995,28567.334478389996,53296.50543936001 2025-11-15,17:55:45.000,319,11121455,6525,0,1763229344,13125.39044766999,31336.352577600002,53296.582297680005 2025-11-15,17:55:46.000,319,11121396,5565,0,1763229345,13125.51843756,29029.193475990003,53296.631207520004 2025-11-15,17:55:47.000,319,11121476,5485,0,1763229346,13125.653163759991,30875.261935169998,53296.71505296 2025-11-15,17:55:48.000,319,11121388,6284,0,1763229347,13125.841780440001,25337.669831940002,53296.77793704 2025-11-15,17:55:49.000,319,11121400,6565,0,1763229348,13126.016924499992,29952.61540773,53296.84780824 2025-11-15,17:55:50.000,319,11121399,7045,0,1763229349,13126.306585829989,31798.712063429994,53296.87575672 2025-11-15,17:55:51.000,319,11121430,6324,0,1763229350,13126.562565609995,28568.335454850006,53296.98056352001 2025-11-15,17:55:52.000,319,11121400,6324,0,1763229351,13126.87917218,33644.67478566,53297.00851200001 2025-11-15,17:55:54.000,319,11121449,6925,0,1763229353,13127.485440079989,29952.62950599,53297.155241520006 2025-11-15,17:55:55.000,319,11121441,5884,0,1763229354,13127.81551927,30875.466359939994,53297.27402256001 2025-11-15,17:55:56.000,319,11121438,6245,0,1763229355,13128.105180599996,29029.433146409996,53297.38581648 2025-11-15,17:55:57.000,319,11121456,5405,0,1763229356,13128.441996100002,31336.69798497,53297.4976104 2025-11-15,17:55:58.000,319,11121391,7125,0,1763229357,13128.704712189989,29952.114919500003,53297.51857176 2025-11-15,17:55:59.000,319,11121365,6885,0,1763229358,13128.97416459,29490.566083619997,53297.59543008 2025-11-15,17:56:00.000,319,11121353,6805,0,1763229359,13129.23014436999,34105.363627679995,53297.76312096 2025-11-15,17:56:01.000,319,11121396,6405,0,1763229360,13129.546750939997,32720.822856989995,53297.85395352 2025-11-15,17:56:02.000,319,11121430,5405,0,1763229361,13129.856621199993,26721.618475709998,53297.93081184 2025-11-15,17:56:03.000,319,11121424,6284,0,1763229362,13130.10586466999,29029.22167251,53298.08452848001 2025-11-15,17:56:05.000,319,11121422,5485,0,1763229364,13130.718868880002,29491.270996620005,53298.29414208 2025-11-15,17:56:06.000,319,11121438,6205,0,1763229365,13131.075893309993,28568.57512527,53298.377987520005 2025-11-15,17:56:07.000,319,11121421,7125,0,1763229366,13131.439654049995,28568.913483509998,53298.52471704 2025-11-15,17:56:08.000,319,11121339,6765,0,1763229367,13131.749524309991,23493.039395280008,53298.60157536 2025-11-15,17:56:09.000,319,11121345,6525,0,1763229368,13132.167175529998,30415.954722630006,53298.7203564 2025-11-15,17:56:10.000,319,11121315,6685,0,1763229369,13132.598299369994,31800.904342859998,53298.90202152001 2025-11-15,17:56:11.000,319,11121307,6725,0,1763229370,13133.029423209991,30878.42699454,53298.97189272001 2025-11-15,17:56:12.000,319,11121300,6124,0,1763229371,13133.494228599993,24879.243760650003,53299.07669952 2025-11-15,17:56:13.000,319,11121475,7205,0,1763229372,13133.94556136999,23495.097741239995,53299.23041616 2025-11-15,17:56:14.000,319,11121441,6885,0,1763229373,13134.410366759992,31340.885168189998,53299.384132800005 2025-11-15,17:56:16.000,319,11121457,6645,0,1763229375,13135.22546026999,32725.447086269996,53299.628682 2025-11-15,17:56:17.000,319,11121487,6685,0,1763229376,13135.616166250002,30417.872085990006,53299.80336 2025-11-15,17:56:18.000,319,11121396,6284,0,1763229377,13135.858673409988,27187.199413950002,53299.9431024 2025-11-15,17:56:19.000,319,11121456,6365,0,1763229378,13136.12138949999,25802.567004569995,53300.12476752001 2025-11-15,17:56:20.000,319,11121474,6324,0,1763229379,13136.316742489995,25802.433071100008,53300.29245840001 2025-11-15,17:56:21.000,319,11121459,6765,0,1763229380,13136.498622859996,29955.82981101,53300.42521368 2025-11-15,17:56:22.000,319,11121403,6445,0,1763229381,13136.640085369996,29032.781483159997,53300.50207200001 2025-11-15,17:56:23.000,319,11121397,6765,0,1763229382,13136.821965739997,26263.784531340003,53300.63482728 2025-11-15,17:56:24.000,319,11121442,6165,0,1763229383,13137.003846109998,29955.872105789997,53300.69771136001 2025-11-15,17:56:25.000,319,11121436,6245,0,1763229384,13137.226144339998,28571.45821944,53300.75360832 2025-11-15,17:56:27.000,319,11121389,7005,0,1763229386,13137.845884859991,28110.586100040004,53300.97020904 2025-11-15,17:56:28.000,319,11121414,6205,0,1763229387,13138.196172980002,27649.446113700003,53300.92828632 2025-11-15,17:56:29.000,319,11121377,5965,0,1763229388,13138.532988479994,32264.990865540007,53301.026106 2025-11-15,17:56:30.000,319,11121435,6605,0,1763229389,13138.90348552999,35034.48125646,53301.13789992 2025-11-15,17:56:31.000,319,11121419,6685,0,1763229390,13139.273982580002,31342.753187640003,53301.20777112 2025-11-15,17:56:32.000,319,11121342,6165,0,1763229391,13139.610798079993,29035.537692989994,53301.24969384001 2025-11-15,17:56:33.000,319,11121389,6725,0,1763229392,13139.90045940999,37343.20526493,53301.347513520006 2025-11-15,17:56:34.000,319,11121425,6885,0,1763229393,13140.2305386,26728.32219834,53301.40341048 2025-11-15,17:56:35.000,319,11121402,6525,0,1763229394,13140.473045760002,29958.818642130005,53301.42437184 2025-11-15,17:56:36.000,319,11121440,5925,0,1763229395,13140.675135060003,28573.953611460005,53301.55014 2025-11-15,17:56:38.000,319,11121396,5684,0,1763229397,13141.06584104,28572.811652400007,53301.80866344 2025-11-15,17:56:39.000,319,11121383,7005,0,1763229398,13141.22751248,30417.92847903,53301.899496000005 2025-11-15,17:56:40.000,319,11121402,6205,0,1763229399,13141.36897499,27647.74022424,53302.08116112 2025-11-15,17:56:41.000,319,11121401,6685,0,1763229400,13141.544119049991,29492.546889150006,53302.20692928001 2025-11-15,17:56:42.000,319,11121394,6365,0,1763229401,13141.746208349992,27645.251881350006,53302.36763304 2025-11-15,17:56:43.000,319,11121404,6365,0,1763229402,13141.955033959988,28566.63661452,53302.521349680006 2025-11-15,17:56:44.000,319,11121449,5925,0,1763229403,13142.231222669994,31334.040462959994,53302.716989040004 2025-11-15,17:56:45.000,319,11121398,6324,0,1763229404,13142.473729829995,29948.16035757,53302.94756400001 2025-11-15,17:56:46.000,319,11121450,6324,0,1763229405,13142.790336400001,29946.87741591,53303.12922912 2025-11-15,17:56:47.000,319,11121406,5405,0,1763229406,13143.133888210003,31329.95901669,53303.39473968 2025-11-15,17:56:49.000,319,11121366,5805,0,1763229408,13143.80751921,32250.730475549994,53303.793005520005 2025-11-15,17:56:50.000,319,11121446,6405,0,1763229409,13144.130862090002,28558.5019185,53303.93973504 2025-11-15,17:56:51.000,319,11121449,5725,0,1763229410,13144.535040689989,27173.566396530005,53304.21223272 2025-11-15,17:56:52.000,319,11121478,6245,0,1763229411,13144.88532881,23481.704394240005,53304.414859200006 2025-11-15,17:56:53.000,319,11121349,6765,0,1763229412,13145.269298480001,30402.963176039993,53304.61748568 2025-11-15,17:56:54.000,319,11121447,6885,0,1763229413,13145.619586599998,30402.793996919994,53304.869022000006 2025-11-15,17:56:55.000,319,11121459,6885,0,1763229414,13145.90251162,31787.073949800004,53305.02972576001 2025-11-15,17:56:56.000,319,11121491,6685,0,1763229415,13146.16522771,29479.935995580003,53305.253313600006 2025-11-15,17:56:57.000,319,11121401,6845,0,1763229416,13146.400998559991,28557.099141629995,53305.39305600001 2025-11-15,17:56:58.000,319,11121379,6765,0,1763229417,13146.508779520002,27634.318680719996,53305.53279840001 2025-11-15,17:57:00.000,319,11121394,6365,0,1763229419,13146.549197380002,29480.11222383,53305.742412 2025-11-15,17:57:01.000,319,11121420,6284,0,1763229420,13146.448152730001,29941.555322760003,53305.8821544 2025-11-15,17:57:02.000,319,11121403,6805,0,1763229421,13146.340371769991,27173.108203080003,53305.94503848001 2025-11-15,17:57:03.000,319,11121460,6565,0,1763229422,13146.23932711999,35017.42236185999,53306.0568324 2025-11-15,17:57:04.000,319,11121314,6245,0,1763229423,13146.050710439995,32248.91180001,53306.1965748 2025-11-15,17:57:05.000,319,11121288,5645,0,1763229424,13145.89577530999,29019.035679659995,53306.238497520004 2025-11-15,17:57:06.000,319,11121302,6565,0,1763229425,13145.754312799989,32249.2149126,53306.308368720005 2025-11-15,17:57:07.000,319,11121439,6645,0,1763229426,13145.720631249998,29480.746645530002,53306.27343312 2025-11-15,17:57:08.000,319,11121449,6605,0,1763229427,13145.754312799989,22559.544256769994,53306.29439448 2025-11-15,17:57:09.000,319,11121413,6005,0,1763229428,13145.801466969999,30404.16857727,53306.308368720005 2025-11-15,17:57:11.000,319,11121420,6205,0,1763229430,13146.050710439995,30404.64791811,53306.44811112001 2025-11-15,17:57:12.000,319,11121433,6605,0,1763229431,13146.212381879996,25328.957107259994,53306.42016264001 2025-11-15,17:57:13.000,319,11121430,6245,0,1763229432,13146.461625349992,29482.163520660004,53306.427149760006 2025-11-15,17:57:14.000,319,11121440,6284,0,1763229433,13146.596351549997,31327.964112899994,53306.545930800006 2025-11-15,17:57:15.000,319,11121384,6284,0,1763229434,13146.791704539988,24867.75367875,53306.5808664 2025-11-15,17:57:16.000,319,11121449,6925,0,1763229435,13146.946639669994,31789.223934449998,53306.594840640006 2025-11-15,17:57:17.000,319,11121350,5485,0,1763229436,13147.061156939999,29943.282359610006,53306.6507376 2025-11-15,17:57:18.000,319,11121401,6885,0,1763229437,13147.13525634999,25790.005454910002,53306.73458304001 2025-11-15,17:57:19.000,319,11121399,6885,0,1763229438,13147.128520039994,27173.975246069997,53306.80445424001 2025-11-15,17:57:20.000,319,11121419,6525,0,1763229439,13147.108311109994,26250.67314954,53306.79048 2025-11-15,17:57:22.000,319,11121419,6885,0,1763229441,13146.946639669994,28556.71848861,53306.94419664 2025-11-15,17:57:23.000,319,11121375,6885,0,1763229442,13146.865803949993,29478.99846129,53306.99310648 2025-11-15,17:57:24.000,319,11121427,6885,0,1763229443,13146.724341439993,26709.959214689996,53307.049003440006 2025-11-15,17:57:25.000,319,11121382,6405,0,1763229444,13146.569406310002,30862.10120946,53307.06996480001 2025-11-15,17:57:26.000,319,11121469,5884,0,1763229445,13146.441416419992,25324.593695789998,53307.18874584001 2025-11-15,17:57:27.000,319,11121385,5765,0,1763229446,13146.192172949995,27631.047884400003,53307.16778448001 2025-11-15,17:57:28.000,319,11121412,6245,0,1763229447,13145.99681995999,30860.50810608,53307.25162992 2025-11-15,17:57:29.000,319,11121430,6245,0,1763229448,13145.774521729989,29937.241255200002,53307.28656552001 2025-11-15,17:57:30.000,319,11121453,6845,0,1763229449,13145.518541949998,28552.594747559997,53307.314514000005 2025-11-15,17:57:31.000,319,11121393,6925,0,1763229450,13145.336661579997,29936.486998289998,53307.30053976 2025-11-15,17:57:33.000,319,11121456,5565,0,1763229452,13144.972900839995,28090.4396865,53307.30053976 2025-11-15,17:57:34.000,319,11121399,6685,0,1763229453,13144.87859249999,30858.661234019994,53307.32848824 2025-11-15,17:57:35.000,319,11121420,6405,0,1763229454,13144.78428416,27167.36316213,53307.33547536001 2025-11-15,17:57:36.000,319,11121465,6845,0,1763229455,13144.72365737,29012.881789170002,53307.22368144 2025-11-15,17:57:37.000,319,11121391,6765,0,1763229456,13144.67650319999,29935.65520095,53307.33547536001 2025-11-15,17:57:38.000,319,11121483,6084,0,1763229457,13144.689975819994,26244.44876775,53307.33547536001 2025-11-15,17:57:39.000,319,11121369,6205,0,1763229458,13144.69671212999,29012.797199609995,53307.3494496 2025-11-15,17:57:40.000,319,11121424,5485,0,1763229459,13144.75733891999,28551.340002419995,53307.32848824 2025-11-15,17:57:41.000,319,11121417,6805,0,1763229460,13144.79775677999,32242.50414084,53307.35643672001 2025-11-15,17:57:42.000,319,11121414,6245,0,1763229461,13144.88532881,26705.60990148,53307.28656552001 2025-11-15,17:57:44.000,319,11121395,6885,0,1763229463,13145.013318699996,29473.88784204,53307.314514000005 2025-11-15,17:57:45.000,319,11121437,6965,0,1763229464,13145.114363349996,26244.061065600006,53307.2795784 2025-11-15,17:57:46.000,319,11121434,6284,0,1763229465,13145.242353239992,28089.6642822,53307.32150112 2025-11-15,17:57:47.000,319,11121397,6925,0,1763229466,13145.404024679992,28551.065086350005,53307.30053976 2025-11-15,17:57:48.000,319,11121411,6645,0,1763229467,13145.525278259993,34549.381277249995,53307.32150112 2025-11-15,17:57:49.000,319,11121397,6725,0,1763229468,13145.639795529998,33165.319847399995,53307.314514000005 2025-11-15,17:57:50.000,319,11121410,6445,0,1763229469,13145.693686009989,37779.53231367,53307.2795784 2025-11-15,17:57:51.000,319,11121398,6284,0,1763229470,13145.747576489994,31320.132529470007,53307.37041096 2025-11-15,17:57:52.000,319,11121380,6405,0,1763229471,13145.720631249998,26706.25137231,53307.30752688001 2025-11-15,17:57:53.000,319,11121430,6205,0,1763229472,13145.653268149988,31781.82939708,53307.363423840005 2025-11-15,17:57:55.000,319,11121435,6805,0,1763229474,13145.350134200002,27167.983485570003,53307.30053976 2025-11-15,17:57:56.000,319,11121451,6965,0,1763229475,13145.08741811,30397.873704180005,53307.3494496 2025-11-15,17:57:57.000,319,11121444,6405,0,1763229476,13144.791020469995,29474.98750632,53307.30752688001 2025-11-15,17:57:58.000,319,11121443,6805,0,1763229477,13144.440732349998,29013.480965220006,53307.28656552001 2025-11-15,17:57:59.000,319,11121451,6565,0,1763229478,13144.103916849992,28090.510177799995,53307.23066856 2025-11-15,17:58:00.000,319,11121499,6765,0,1763229479,13143.78057396999,28551.699508050006,53307.16079736 2025-11-15,17:58:01.000,319,11121458,6405,0,1763229480,13143.450494779994,23937.402452220005,53307.13983600001 2025-11-15,17:58:02.000,319,11121429,5845,0,1763229481,13143.120415589998,28089.720675239994,53307.097913280006 2025-11-15,17:58:03.000,319,11121444,6165,0,1763229482,13142.817281639997,29473.70456466,53307.04201632001 2025-11-15,17:58:04.000,319,11121468,6765,0,1763229483,13142.574774479996,29012.042942700005,53306.88829968 2025-11-15,17:58:06.000,319,11121414,6165,0,1763229485,13142.170595879994,33625.48000467,53306.8254156 2025-11-15,17:58:07.000,319,11121466,6365,0,1763229486,13142.049342299993,27627.199059420003,53306.811441360005 2025-11-15,17:58:08.000,319,11121443,6925,0,1763229487,13141.921352409998,30856.750919790007,53306.70663456001 2025-11-15,17:58:09.000,319,11121453,6765,0,1763229488,13141.820307759997,27165.46694616,53306.65772472 2025-11-15,17:58:10.000,319,11121446,6284,0,1763229489,13141.732735730002,31317.897955260007,53306.56689216001 2025-11-15,17:58:11.000,319,11121434,6445,0,1763229490,13141.685581559992,29010.865737989996,53306.60881488 2025-11-15,17:58:12.000,319,11121455,6845,0,1763229491,13141.672108940002,28549.422639059994,53306.441124 2025-11-15,17:58:13.000,319,11121468,6405,0,1763229492,13141.584536909992,31317.82746396,53306.3363172 2025-11-15,17:58:14.000,319,11121414,6284,0,1763229493,13141.523910119991,27165.30481617,53306.30138160001 2025-11-15,17:58:15.000,319,11121421,7045,0,1763229494,13141.42960178,29010.858688859997,53306.10574224 2025-11-15,17:58:17.000,319,11121454,6205,0,1763229496,13141.26793034,30394.976511750006,53306.070806640004 2025-11-15,17:58:18.000,319,11121408,6445,0,1763229497,13141.20730355,26703.81942246,53305.97997408 2025-11-15,17:58:19.000,319,11121375,7005,0,1763229498,13140.991741629994,32701.71971469,53305.86818016001 2025-11-15,17:58:20.000,319,11121443,6645,0,1763229499,13140.857015429989,28549.084280819996,53305.65856656001 2025-11-15,17:58:21.000,319,11121417,6525,0,1763229500,13140.735761849988,29010.266561940007,53305.61664384 2025-11-15,17:58:22.000,319,11121472,6284,0,1763229501,13140.607771959993,28087.288725389997,53305.52581128 2025-11-15,17:58:23.000,319,11121345,6685,0,1763229502,13140.499990999997,28087.056104100004,53305.44196584001 2025-11-15,17:58:24.000,319,11121369,6725,0,1763229503,13140.459573139997,28086.816433679996,53305.38606888 2025-11-15,17:58:25.000,319,11121465,6525,0,1763229504,13140.392210040001,31777.628115600004,53305.26728784 2025-11-15,17:58:26.000,319,11121453,6725,0,1763229505,13140.345055869991,25779.382416000008,53305.26030072 2025-11-15,17:58:28.000,319,11121476,6324,0,1763229507,13140.412418970001,30392.777183190003,53305.07863560001 2025-11-15,17:58:29.000,319,11121378,6165,0,1763229508,13140.372001110001,25317.50932014,53305.00177728 2025-11-15,17:58:30.000,319,11121481,6725,0,1763229509,13140.425891589992,29469.672462300005,53304.99479016 2025-11-15,17:58:31.000,319,11121375,6605,0,1763229510,13140.473045760002,26701.246490010002,53304.82709928 2025-11-15,17:58:32.000,319,11121416,6485,0,1763229511,13140.479782069997,30392.142761490002,53304.82011216001 2025-11-15,17:58:33.000,319,11121384,6324,0,1763229512,13140.493254690002,29007.862808610007,53304.869022000006 2025-11-15,17:58:34.000,319,11121402,6485,0,1763229513,13140.459573139997,29007.834612089995,53304.75722808 2025-11-15,17:58:35.000,319,11121438,6445,0,1763229514,13140.392210040001,35928.339136979994,53304.79216368001 2025-11-15,17:58:36.000,319,11121423,6725,0,1763229515,13140.244011219991,32698.589900969993,53304.77818944 2025-11-15,17:58:37.000,319,11121371,6685,0,1763229516,13140.06886716,33621.236428410004,53304.73626672 2025-11-15,17:58:39.000,319,11121362,6445,0,1763229518,13139.563643909998,30852.81045612,53304.6594084 2025-11-15,17:58:40.000,319,11121500,6405,0,1763229519,13139.267246269992,30391.296865890006,53304.60351144001 2025-11-15,17:58:41.000,319,11121442,6445,0,1763229520,13138.937167079996,29929.931307389998,53304.61748568 2025-11-15,17:58:42.000,319,11121468,6365,0,1763229521,13138.472361689994,30852.542589179997,53304.519666 2025-11-15,17:58:43.000,319,11121417,6885,0,1763229522,13138.095128330002,32236.58287164,53304.40787208001 2025-11-15,17:58:44.000,319,11121404,6445,0,1763229523,13137.69094973,26238.562744199997,53304.26812968001 2025-11-15,17:58:45.000,319,11121417,6765,0,1763229524,13137.327188989999,26238.499302030003,53304.26114256 2025-11-15,17:58:46.000,319,11121426,6284,0,1763229525,13136.949955629992,29468.058211530006,53304.128387280005 2025-11-15,17:58:47.000,319,11121408,6365,0,1763229526,13136.599667509996,31313.555691179994,53304.10742592 2025-11-15,17:58:48.000,319,11121434,6205,0,1763229527,13136.24937939,29468.178046739995,53304.079477440006 2025-11-15,17:58:50.000,319,11121440,6565,0,1763229529,13135.636375180002,29007.15789561,53303.81396688001 2025-11-15,17:58:51.000,319,11121393,6685,0,1763229530,13135.407340639991,32237.06926161,53303.77903128 2025-11-15,17:58:52.000,319,11121445,6765,0,1763229531,13135.13115193,29007.898054260004,53303.625314640005 2025-11-15,17:58:53.000,319,11121408,6245,0,1763229532,13134.949271559999,28546.884952260007,53303.5414692 2025-11-15,17:58:54.000,319,11121435,6885,0,1763229533,13134.760654879989,27163.112536739995,53303.48557224 2025-11-15,17:58:55.000,319,11121444,6045,0,1763229534,13134.592247129993,29009.180995920004,53303.3667912 2025-11-15,17:58:56.000,319,11121421,6645,0,1763229535,13134.457520930002,29009.632140240006,53303.27595864 2025-11-15,17:58:57.000,319,11121442,6405,0,1763229536,13134.343003659997,33623.893950419995,53303.18512608001 2025-11-15,17:58:58.000,319,11121409,6885,0,1763229537,13134.228486389991,31317.404516159993,53303.08031928 2025-11-15,17:58:59.000,319,11121470,6284,0,1763229538,13134.080287569996,26703.953355930003,53303.03839656 2025-11-15,17:59:01.000,319,11121396,6405,0,1763229540,13133.75020838,31318.588770000002,53302.86371856 2025-11-15,17:59:02.000,319,11121412,6205,0,1763229541,13133.575064319994,30857.519274959996,53302.73096328001 2025-11-15,17:59:03.000,319,11121351,6725,0,1763229542,13133.393183949993,30396.428632530005,53302.64711784 2025-11-15,17:59:04.000,319,11121415,6925,0,1763229543,13133.157413100002,27628.284625440006,53302.59122088001 2025-11-15,17:59:05.000,319,11121474,6205,0,1763229544,13132.921642249996,30858.407465340002,53302.49340120001 2025-11-15,17:59:06.000,319,11121445,6605,0,1763229545,13132.618508299995,29474.472919830005,53302.39558152001 2025-11-15,17:59:07.000,319,11121390,6324,0,1763229546,13132.221066009988,30858.90795357,53302.26981336 2025-11-15,17:59:08.000,319,11121338,6445,0,1763229547,13131.857305270001,27629.292651030002,53302.30474896001 2025-11-15,17:59:09.000,319,11121468,6324,0,1763229548,13131.40597249999,27168.096271650007,53302.13007096 2025-11-15,17:59:10.000,319,11121400,6324,0,1763229549,13130.954639729993,31320.83744247,53302.074174 2025-11-15,17:59:12.000,319,11121466,6565,0,1763229551,13129.998083709994,30859.429589189996,53301.81565056 2025-11-15,17:59:13.000,319,11121414,6245,0,1763229552,13129.506333079997,29475.121439790004,53301.6898824 2025-11-15,17:59:14.000,319,11121411,6805,0,1763229553,13129.09541817,26245.125484229997,53301.65494680001 2025-11-15,17:59:15.000,319,11121403,6565,0,1763229554,13128.671030639998,28551.967374989996,53301.46629456001 2025-11-15,17:59:16.000,319,11121409,6725,0,1763229555,13128.361160380002,31320.181873380003,53301.375462 2025-11-15,17:59:17.000,319,11121438,6445,0,1763229556,13128.05802643,27167.327916480004,53301.29860368001 2025-11-15,17:59:18.000,319,11121384,6605,0,1763229557,13127.862673439995,33165.319847399995,53301.158861280004 2025-11-15,17:59:19.000,319,11121481,6885,0,1763229558,13127.73468355,33165.12247176,53301.0959772 2025-11-15,17:59:20.000,319,11121469,6605,0,1763229559,13127.660584139994,29473.760957699997,53300.991170400004 2025-11-15,17:59:21.000,319,11121448,5925,0,1763229560,13127.68752937999,31319.279584739998,53300.942260560005 2025-11-15,17:59:23.000,319,11121451,7045,0,1763229562,13127.842464509995,28550.980496789998,53300.73963408 2025-11-15,17:59:24.000,319,11121471,6605,0,1763229563,13127.983927019995,25321.315850340005,53300.64880152001 2025-11-15,17:59:25.000,319,11121434,6365,0,1763229564,13128.138862150001,31319.780072969996,53300.59290456 2025-11-15,17:59:26.000,319,11121379,6885,0,1763229565,13128.273588349992,26706.08924232,53300.509059120006 2025-11-15,17:59:27.000,319,11121441,6685,0,1763229566,13128.354424069992,25322.295679410003,53300.46014928001 2025-11-15,17:59:28.000,319,11121395,6765,0,1763229567,13128.428523479997,31782.442671390003,53300.38329096001 2025-11-15,17:59:29.000,319,11121403,6485,0,1763229568,13128.415050859992,26245.936134179996,53300.390278080005 2025-11-15,17:59:30.000,319,11121405,6845,0,1763229569,13128.287060969997,31321.937106750003,53300.25053568 2025-11-15,17:59:31.000,319,11121393,6845,0,1763229570,13128.064762739996,26708.260374360005,53300.21560008001 2025-11-15,17:59:32.000,319,11121472,6165,0,1763229571,13127.80878295999,32707.048856969996,53300.20162584 2025-11-15,17:59:34.000,319,11121444,6205,0,1763229573,13127.114943029992,26709.247252560002,53300.005986480006 2025-11-15,17:59:35.000,319,11121409,6965,0,1763229574,13126.683819189995,26248.022676659995,53299.985025120004 2025-11-15,17:59:36.000,319,11121363,6605,0,1763229575,13126.313322139998,29016.73766328,53299.8732312 2025-11-15,17:59:37.000,319,11121450,6284,0,1763229576,13125.841780440001,27171.20493798,53299.768424400005 2025-11-15,17:59:38.000,319,11121448,6284,0,1763229577,13125.49149231999,33169.788995819996,53299.628682 2025-11-15,17:59:39.000,319,11121386,5684,0,1763229578,13125.174885749999,26710.029705990004,53299.551823680005 2025-11-15,17:59:40.000,319,11121450,5165,0,1763229579,13124.831333939997,30862.92595767,53299.46099112 2025-11-15,17:59:41.000,319,11121357,7045,0,1763229580,13124.615772019992,30863.003498100006,53299.37015856 2025-11-15,17:59:42.000,319,11121465,5965,0,1763229581,13124.37326485999,29478.878626079997,53299.335222960006 2025-11-15,17:59:43.000,319,11121428,6245,0,1763229582,13124.19138448999,28556.020624740006,53299.23041616 2025-11-15,17:59:45.000,319,11121425,6965,0,1763229584,13123.948877329989,30863.341856340005,53299.048751040005 2025-11-15,17:59:46.000,319,11121430,5645,0,1763229585,13123.894986849999,28556.344884720005,53298.99285408001 2025-11-15,17:59:47.000,319,11121495,5965,0,1763229586,13123.834360059998,25787.855470259994,53298.86708592 2025-11-15,17:59:48.000,319,11121460,6205,0,1763229587,13123.800678509993,30863.743656749997,53298.82516320001 2025-11-15,17:59:49.000,319,11121423,6205,0,1763229588,13123.800678509993,35478.20284257,53298.77625336001 2025-11-15,17:59:50.000,319,11121405,6605,0,1763229589,13123.753524339998,29941.245161040002,53298.74131776 2025-11-15,17:59:51.000,319,11121460,6405,0,1763229590,13123.679424929993,27172.97426961,53298.74830488 2025-11-15,17:59:52.000,319,11121433,6725,0,1763229591,13123.578380279992,32248.954094789995,53298.67843368 2025-11-15,17:59:53.000,319,11121384,6365,0,1763229592,13123.551435039997,27634.868512860005,53298.67144656 2025-11-15,17:59:54.000,319,11121471,6925,0,1763229593,13123.511017179997,25789.427426249997,53298.55965264 2025-11-15,17:59:56.000,319,11121401,6645,0,1763229595,13123.349345739996,31327.350838590006,53298.52471704 2025-11-15,17:59:57.000,319,11121457,6885,0,1763229596,13123.335873119991,26251.878550769994,53298.50375568 2025-11-15,17:59:58.000,319,11121474,6205,0,1763229597,13123.295455259991,32250.9771951,53298.41991024001 2025-11-15,17:59:59.000,319,11121336,6445,0,1763229598,13123.26177371,30867.014453070005,53298.39894888001 2025-11-15,18:00:00.000,319,11121274,6525,0,1763229599,13123.281982640001,26252.893625490004,53298.35003904001 2025-11-15,18:00:01.000,319,11121416,6485,0,1763229600,13123.315664189991,32713.505860050005,53298.25221936001 2025-11-15,18:00:02.000,319,11121493,6645,0,1763229601,13123.329136809996,29022.271230330007,53298.23824512 2025-11-15,18:00:03.000,319,11121371,6965,0,1763229602,13123.329136809996,32714.231920439997,53298.21728376 2025-11-15,18:00:04.000,319,11121388,6445,0,1763229603,13123.396499909992,30868.776735570005,53298.1264512 2025-11-15,18:00:05.000,319,11121471,5965,0,1763229604,13123.457126699992,35483.60952528,53298.07754136 2025-11-15,18:00:07.000,319,11121371,6485,0,1763229606,13123.645743380002,25793.522970780003,53297.98670880001 2025-11-15,18:00:08.000,319,11121458,6005,0,1763229607,13123.679424929993,26716.698182969994,53297.88888912 2025-11-15,18:00:09.000,319,11121341,6124,0,1763229608,13123.800678509993,29024.153348039996,53297.83299216 2025-11-15,18:00:10.000,319,11121319,6565,0,1763229609,13123.888250539989,27178.41619797,53297.77709520001 2025-11-15,18:00:11.000,319,11121436,5605,0,1763229610,13123.955613639999,26255.49475446,53297.76312096 2025-11-15,18:00:12.000,319,11121414,5565,0,1763229611,13124.09033983999,24409.701211349995,53297.78408232 2025-11-15,18:00:13.000,319,11121449,6605,0,1763229612,13124.17117555999,23486.815013490006,53297.70023688001 2025-11-15,18:00:14.000,319,11121437,6765,0,1763229613,13124.23180234999,29485.70923305,53297.64433992 2025-11-15,18:00:15.000,319,11121459,6765,0,1763229614,13124.33284699999,32254.34667924,53297.60940432001 2025-11-15,18:00:16.000,319,11121467,6525,0,1763229615,13124.38000117,28562.548119119994,53297.60940432001 2025-11-15,18:00:18.000,319,11121400,6405,0,1763229617,13124.433891649991,25331.903643600002,53297.62337856 2025-11-15,18:00:19.000,319,11121425,6805,0,1763229618,13124.454100579991,32253.53602929,53297.60241720001 2025-11-15,18:00:20.000,319,11121433,6765,0,1763229619,13124.406946409996,29023.067782020007,53297.59543008 2025-11-15,18:00:21.000,319,11121489,6205,0,1763229620,13124.35979224,30868.67804775,53297.60940432001 2025-11-15,18:00:22.000,319,11121383,5805,0,1763229621,13124.285692829995,33175.717314149995,53297.60241720001 2025-11-15,18:00:23.000,319,11121462,6205,0,1763229622,13124.19138448999,32252.683084560005,53297.56049448001 2025-11-15,18:00:24.000,319,11121385,6925,0,1763229623,13124.05665829,25792.218881730005,53297.637352800004 2025-11-15,18:00:25.000,319,11121380,6284,0,1763229624,13123.955613639999,30868.078871699996,53297.61639144 2025-11-15,18:00:26.000,319,11121455,6805,0,1763229625,13123.854568989998,29483.66498535,53297.658314160006 2025-11-15,18:00:27.000,319,11121408,6324,0,1763229626,13123.740051719993,21638.998370069996,53297.66530128 2025-11-15,18:00:29.000,319,11121416,6405,0,1763229628,13123.612061829997,31329.423282810007,53297.72119824 2025-11-15,18:00:30.000,319,11121460,6485,0,1763229629,13123.470599319997,33175.30846461,53297.6722884 2025-11-15,18:00:31.000,319,11121456,6365,0,1763229630,13123.409972529997,29945.199722970006,53297.71421112 2025-11-15,18:00:32.000,319,11121415,6965,0,1763229631,13123.369554669996,30406.649871030007,53297.74914672001 2025-11-15,18:00:33.000,319,11121428,6124,0,1763229632,13123.356082049992,34098.384988980004,53297.77709520001 2025-11-15,18:00:34.000,319,11121429,6885,0,1763229633,13123.383027290001,29022.419262059993,53297.85395352 2025-11-15,18:00:35.000,319,11121434,5405,0,1763229634,13123.302191570001,31329.754591920006,53297.78408232 2025-11-15,18:00:36.000,319,11121404,6245,0,1763229635,13123.369554669996,26253.88755282,53297.826005040006 2025-11-15,18:00:37.000,319,11121359,6885,0,1763229636,13123.403236220001,30868.49477037,53297.874914880005 2025-11-15,18:00:38.000,319,11121410,6205,0,1763229637,13123.443654080002,29022.785816820004,53297.923824720005 2025-11-15,18:00:40.000,319,11121417,6765,0,1763229639,13123.612061829997,31791.874407330004,53297.881902 2025-11-15,18:00:41.000,319,11121419,7085,0,1763229640,13123.665952310002,27177.478663679998,53297.90985048 2025-11-15,18:00:42.000,319,11121387,6084,0,1763229641,13123.706370170003,29946.426271589997,53297.93779896001 2025-11-15,18:00:43.000,319,11121435,5965,0,1763229642,13123.800678509993,26716.45851255,53297.874914880005 2025-11-15,18:00:44.000,319,11121431,6925,0,1763229643,13123.921932089994,30408.412153530007,53297.93081184 2025-11-15,18:00:45.000,319,11121371,5725,0,1763229644,13123.982558879994,29024.350723680007,53297.94478608001 2025-11-15,18:00:46.000,319,11121414,6165,0,1763229645,13124.11054876999,27640.268146439994,53297.881902 2025-11-15,18:00:47.000,319,11121415,6925,0,1763229646,13124.25201127999,30409.314442169998,53297.923824720005 2025-11-15,18:00:48.000,319,11121482,5445,0,1763229647,13124.386737479996,31332.588342179995,53297.89587624001 2025-11-15,18:00:49.000,319,11121425,7005,0,1763229648,13124.541672610001,31332.84211086,53297.98670880001 2025-11-15,18:00:51.000,319,11121392,6645,0,1763229650,13124.757234529992,32717.911566299998,53297.88888912 2025-11-15,18:00:52.000,319,11121363,6685,0,1763229651,13124.871751799998,33179.64367956,53297.90985048 2025-11-15,18:00:53.000,319,11121410,5725,0,1763229652,13124.993005379998,33179.90449737001,53297.86094064 2025-11-15,18:00:54.000,319,11121392,5405,0,1763229653,13125.120995269994,29026.860213959997,53297.9517732 2025-11-15,18:00:55.000,319,11121338,5805,0,1763229654,13125.161413129994,29488.514786789994,53297.95876032 2025-11-15,18:00:56.000,319,11121414,5525,0,1763229655,13125.22877622999,29488.634621999998,53297.9517732 2025-11-15,18:00:57.000,319,11121445,5805,0,1763229656,13125.25572147,29950.176408750005,53297.9517732 2025-11-15,18:00:58.000,319,11121414,6445,0,1763229657,13125.33655719,31796.23076967,53297.93779896001 2025-11-15,18:00:59.000,319,11121363,6845,0,1763229658,13125.383711359995,25335.639682499997,53297.91683760001 2025-11-15,18:01:00.000,319,11121403,5925,0,1763229659,13125.37697505,30411.950816790006,53297.96574744001 2025-11-15,18:01:02.000,319,11121404,6324,0,1763229661,13125.444338149995,34103.95380168001,53298.00068304 2025-11-15,18:01:03.000,319,11121449,6084,0,1763229662,13125.49149231999,27181.92666471,53297.993695920006 2025-11-15,18:01:04.000,319,11121464,5485,0,1763229663,13125.606009589996,31335.42209244,53297.993695920006 2025-11-15,18:01:05.000,319,11121415,5765,0,1763229664,13125.673372689991,25797.85818573,53297.98670880001 2025-11-15,18:01:06.000,319,11121400,5365,0,1763229665,13125.808098889996,33643.29315618001,53297.94478608001 2025-11-15,18:01:07.000,319,11121356,6485,0,1763229666,13125.929352469997,30413.205561929994,53298.0216444 2025-11-15,18:01:08.000,319,11121360,6445,0,1763229667,13126.023660810002,34105.363627679995,53297.993695920006 2025-11-15,18:01:09.000,319,11121430,6445,0,1763229668,13126.185332249988,30875.22668952,53298.0216444 2025-11-15,18:01:10.000,319,11121420,5605,0,1763229669,13126.245959039989,29491.094768370007,53298.00767016 2025-11-15,18:01:11.000,319,11121397,5884,0,1763229670,13126.347003689989,31798.78255473,53297.9517732 2025-11-15,18:01:13.000,319,11121403,6005,0,1763229672,13126.602983469995,28107.357598500006,53298.0216444 2025-11-15,18:01:14.000,319,11121398,5245,0,1763229673,13126.65687395,27646.097776950002,53298.09850272 2025-11-15,18:01:15.000,319,11121472,5485,0,1763229674,13126.784863839996,29953.715072010003,53298.06356712001 2025-11-15,18:01:16.000,319,11121438,5405,0,1763229675,13126.852226939991,33645.91543254,53298.11946408 2025-11-15,18:01:17.000,319,11121416,5485,0,1763229676,13126.892644799991,28108.175297580005,53298.091515600005 2025-11-15,18:01:18.000,319,11121401,6965,0,1763229677,13126.933062659991,31338.819773099996,53298.15439968001 2025-11-15,18:01:19.000,319,11121455,6845,0,1763229678,13127.087997789997,30416.039312189998,53298.20330952001 2025-11-15,18:01:20.000,319,11121441,5884,0,1763229679,13127.182306130002,30877.693885019995,53298.11946408 2025-11-15,18:01:21.000,319,11121424,6324,0,1763229680,13127.330504949998,28108.943652750007,53298.18234816001 2025-11-15,18:01:22.000,319,11121339,6765,0,1763229681,13127.492176389998,29955.167192790002,53298.1963224 2025-11-15,18:01:24.000,319,11121441,6765,0,1763229683,13127.87614606,27648.078582479997,53298.25221936001 2025-11-15,18:01:25.000,319,11121414,5405,0,1763229684,13128.084971669996,30417.322253849998,53298.1963224 2025-11-15,18:01:26.000,319,11121446,6284,0,1763229685,13128.340951450002,33648.03722067,53298.23824512 2025-11-15,18:01:27.000,319,11121410,6245,0,1763229686,13128.630612779998,32263.503499109996,53298.23125800001 2025-11-15,18:01:28.000,319,11121421,6605,0,1763229687,13128.879856249994,28571.535759870007,53298.22427088 2025-11-15,18:01:29.000,319,11121454,6205,0,1763229688,13129.1156271,29494.52769468,53298.27318072001 2025-11-15,18:01:30.000,319,11121398,6324,0,1763229689,13129.364870569996,28109.944629210004,53298.30112920001 2025-11-15,18:01:31.000,319,11121380,6205,0,1763229690,13129.587168799997,26263.692892649997,53298.35003904001 2025-11-15,18:01:32.000,319,11121418,6485,0,1763229691,13129.836412269993,31339.926486509998,53298.35003904001 2025-11-15,18:01:33.000,319,11121459,6565,0,1763229692,13130.038501569994,28109.077586219995,53298.39894888001 2025-11-15,18:01:35.000,319,11121428,6284,0,1763229694,13130.43594386,28569.618396510006,53298.48978144001 2025-11-15,18:01:36.000,319,11121484,6045,0,1763229695,13130.577406370001,32722.549893839998,53298.61554960001 2025-11-15,18:01:37.000,319,11121432,6405,0,1763229696,13130.732341499992,30875.959799040007,53298.664459440006 2025-11-15,18:01:38.000,319,11121372,6045,0,1763229697,13130.894012939993,25337.401964999997,53298.74131776 2025-11-15,18:01:39.000,319,11121462,6124,0,1763229698,13131.008530209998,30874.535874780006,53298.84612456 2025-11-15,18:01:40.000,319,11121438,6324,0,1763229699,13131.176937959994,28104.925648649994,53298.94394424001 2025-11-15,18:01:41.000,319,11121410,6284,0,1763229700,13131.33187309,25335.385913820006,53299.02778968 2025-11-15,18:01:42.000,319,11121477,6885,0,1763229701,13131.480071909995,35025.64869657,53299.146570720004 2025-11-15,18:01:43.000,319,11121442,6045,0,1763229702,13131.63500704,27641.410105500006,53299.2443904 2025-11-15,18:01:44.000,319,11121388,6405,0,1763229703,13131.816887410001,25794.918698520007,53299.37714568001 2025-11-15,18:01:46.000,319,11121447,6605,0,1763229705,13132.153702909993,28101.00633237,53299.54483656001 2025-11-15,18:01:47.000,319,11121427,6685,0,1763229706,13132.342319589989,34560.87135915,53299.70554032 2025-11-15,18:01:48.000,319,11121388,6124,0,1763229707,13132.510727339999,26715.760648680007,53299.80336 2025-11-15,18:01:49.000,319,11121498,6445,0,1763229708,13132.739761879995,24408.115157099994,53299.92214104 2025-11-15,18:01:50.000,319,11121460,6245,0,1763229709,13132.921642249996,29022.306475980004,53299.99201224 2025-11-15,18:01:51.000,319,11121419,6605,0,1763229710,13133.150676789992,30867.88854519,53300.09681904001 2025-11-15,18:01:52.000,319,11121441,6885,0,1763229711,13133.346029779997,29944.77677517,53300.23656144 2025-11-15,18:01:53.000,319,11121424,6205,0,1763229712,13133.608745869999,26253.182639820006,53300.34835536 2025-11-15,18:01:54.000,319,11121402,5765,0,1763229713,13133.88493457999,28098.891593370005,53300.53002048001 2025-11-15,18:01:55.000,319,11121441,6725,0,1763229714,13134.167859599991,32251.914729390002,53300.54399472 2025-11-15,18:01:57.000,319,11121418,5245,0,1763229716,13134.700028089988,28098.990281189996,53300.7815568 2025-11-15,18:01:58.000,319,11121447,6045,0,1763229717,13134.949271559999,29022.003363390002,53300.87937648 2025-11-15,18:01:59.000,319,11121359,6845,0,1763229718,13135.23219658,29944.981199939997,53300.99815752 2025-11-15,18:02:00.000,319,11121434,6205,0,1763229719,13135.494912670001,27176.393097659995,53301.13091280001 2025-11-15,18:02:01.000,319,11121460,6324,0,1763229720,13135.737419830002,33175.400103299995,53301.228732480005 2025-11-15,18:02:02.000,319,11121444,5485,0,1763229721,13135.979926989989,27176.67506286,53301.24270672 2025-11-15,18:02:03.000,319,11121362,6284,0,1763229722,13136.215697839994,27176.794898070002,53301.35450064 2025-11-15,18:02:04.000,319,11121452,6445,0,1763229723,13136.44473237999,31791.486705179996,53301.396423360005 2025-11-15,18:02:05.000,319,11121426,6245,0,1763229724,13136.619876439996,30868.755588180007,53301.55712712001 2025-11-15,18:02:06.000,319,11121467,6725,0,1763229725,13136.828702049992,29946.024471180004,53301.57808848 2025-11-15,18:02:08.000,319,11121453,6725,0,1763229727,13137.205935409998,30869.397059010007,53301.71783088 2025-11-15,18:02:09.000,319,11121435,6765,0,1763229728,13137.387815779999,29485.26513786,53301.77372784001 2025-11-15,18:02:10.000,319,11121494,6205,0,1763229729,13137.596641389995,25332.531016170004,53301.8645604 2025-11-15,18:02:11.000,319,11121453,6685,0,1763229730,13137.805466999991,31793.35472463,53301.92045736001 2025-11-15,18:02:12.000,319,11121476,6365,0,1763229731,13137.919984269996,28102.035505349995,53301.95539296 2025-11-15,18:02:13.000,319,11121391,6725,0,1763229732,13138.074919400002,29948.357733209996,53302.046225520004 2025-11-15,18:02:14.000,319,11121482,6324,0,1763229733,13138.263536079998,29487.295287300003,53302.06019976001 2025-11-15,18:02:15.000,319,11121439,6525,0,1763229734,13138.438680139989,30410.681973390005,53302.08814824001 2025-11-15,18:02:16.000,319,11121433,6885,0,1763229735,13138.553197409994,31795.518807540007,53302.13705808001 2025-11-15,18:02:17.000,319,11121400,6525,0,1763229736,13138.674450989995,27181.256997360004,53302.27680048001 2025-11-15,18:02:19.000,319,11121441,6765,0,1763229738,13138.82264980999,34565.64362016,53302.32571032001 2025-11-15,18:02:20.000,319,11121461,6605,0,1763229739,13138.84285873999,29028.129057359998,53302.353658800006 2025-11-15,18:02:21.000,319,11121296,6365,0,1763229740,13138.86306766999,33643.21561575,53302.36064592 2025-11-15,18:02:22.000,319,11121330,6725,0,1763229741,13138.80917719,28567.14415188,53302.29776184 2025-11-15,18:02:23.000,319,11121398,6485,0,1763229742,13138.755286709995,30874.7755452,53302.36064592 2025-11-15,18:02:24.000,319,11121424,6365,0,1763229743,13138.70139622999,34105.23674334001,53302.36064592 2025-11-15,18:02:25.000,319,11121394,6205,0,1763229744,13138.53972478999,28106.025312929996,53302.42353000001 2025-11-15,18:02:26.000,319,11121439,6805,0,1763229745,13138.404998589998,31336.493560200004,53302.37462016001 2025-11-15,18:02:27.000,319,11121407,6725,0,1763229746,13138.283745009998,25337.19754023,53302.43051712 2025-11-15,18:02:28.000,319,11121470,5884,0,1763229747,13138.142282499997,30875.008166490006,53302.39558152001 2025-11-15,18:02:30.000,319,11121403,6685,0,1763229749,13137.879566409996,27644.476477050004,53302.29776184 2025-11-15,18:02:31.000,319,11121417,7085,0,1763229750,13137.738103899996,26260.027345049995,53302.26282624 2025-11-15,18:02:32.000,319,11121440,6124,0,1763229751,13137.576432459995,30874.817839979994,53302.3187232 2025-11-15,18:02:33.000,319,11121417,6765,0,1763229752,13137.475387809995,28105.757445990006,53302.234877760005 2025-11-15,18:02:34.000,319,11121420,6405,0,1763229753,13137.367606849999,27182.75846205,53302.19994216 2025-11-15,18:02:35.000,319,11121446,6365,0,1763229754,13137.253089579994,24875.232805680003,53302.10212248 2025-11-15,18:02:36.000,319,11121450,6205,0,1763229755,13137.131835999993,26259.533905949997,53302.074174 2025-11-15,18:02:37.000,319,11121396,6124,0,1763229756,13137.030791349993,29489.72018802,53302.067186880005 2025-11-15,18:02:38.000,319,11121422,6245,0,1763229757,13136.929746699992,31335.40094505,53302.01128992001 2025-11-15,18:02:39.000,319,11121445,6685,0,1763229758,13136.821965739997,26720.427172740005,53301.95539296 2025-11-15,18:02:41.000,319,11121423,6805,0,1763229760,13136.633349060001,27642.93271758,53301.87853464 2025-11-15,18:02:42.000,319,11121423,6525,0,1763229761,13136.498622859996,29027.029393079996,53301.87154752001 2025-11-15,18:02:43.000,319,11121352,6365,0,1763229762,13136.357160349995,29026.796771790003,53301.80167632001 2025-11-15,18:02:44.000,319,11121432,6445,0,1763229763,13136.22243414999,26257.687033890004,53301.850586160006 2025-11-15,18:02:45.000,319,11121337,6645,0,1763229764,13136.114653189994,29949.168383159995,53301.85757328 2025-11-15,18:02:46.000,319,11121328,6485,0,1763229765,13135.966454369998,30871.836057990004,53301.83661192 2025-11-15,18:02:47.000,319,11121320,6445,0,1763229766,13135.872146029993,32255.897487840004,53301.77372784001 2025-11-15,18:02:48.000,319,11121318,6565,0,1763229767,13135.730683519992,31794.14422719,53301.71084376 2025-11-15,18:02:49.000,319,11121316,6525,0,1763229768,13135.602693629997,29947.99117845,53301.67590816001 2025-11-15,18:02:50.000,319,11121277,6605,0,1763229769,13135.521857909996,25794.580340279994,53301.661933920004 2025-11-15,18:02:52.000,319,11121310,6324,0,1763229771,13135.30629598999,26717.036541210007,53301.6200112 2025-11-15,18:02:53.000,319,11121311,6885,0,1763229772,13135.18504240999,25332.446426609997,53301.564114240005 2025-11-15,18:02:54.000,319,11121394,6324,0,1763229773,13135.10420668999,27639.647823000007,53301.57808848 2025-11-15,18:02:55.000,319,11121372,6284,0,1763229774,13134.996425729994,29023.913677620003,53301.494243040004 2025-11-15,18:02:56.000,319,11121418,6605,0,1763229775,13134.848226909999,29485.215793950003,53301.396423360005 2025-11-15,18:02:57.000,319,11121458,6485,0,1763229776,13134.726973329998,34099.69612716,53301.40341048 2025-11-15,18:02:58.000,319,11121423,6885,0,1763229777,13134.585510819998,29023.540073729993,53301.347513520006 2025-11-15,18:02:59.000,319,11121381,6885,0,1763229778,13134.437312000002,32253.599471459995,53301.3055908 2025-11-15,18:03:00.000,319,11121394,6284,0,1763229779,13134.289113179992,30407.615601840007,53301.31956504001 2025-11-15,18:03:01.000,319,11121414,6324,0,1763229780,13134.120705429996,31330.332620579997,53301.25668096 2025-11-15,18:03:03.000,319,11121439,7045,0,1763229782,13133.82430778999,29945.552179470003,53301.1658484 2025-11-15,18:03:04.000,319,11121402,6245,0,1763229783,13133.777153619994,27176.618669820004,53301.13091280001 2025-11-15,18:03:05.000,319,11121416,6365,0,1763229784,13133.662636349989,29022.207788159998,53301.06802872 2025-11-15,18:03:06.000,319,11121432,6084,0,1763229785,13133.548119079998,27176.139328980003,53301.08200296001 2025-11-15,18:03:07.000,319,11121379,6925,0,1763229786,13133.527910149998,27175.956051600006,53301.06802872 2025-11-15,18:03:08.000,319,11121454,6485,0,1763229787,13133.500964909988,23484.15749148,53301.04706736 2025-11-15,18:03:09.000,319,11121381,6885,0,1763229788,13133.487492289998,30867.05674785,53301.026106 2025-11-15,18:03:10.000,319,11121403,6765,0,1763229789,13133.440338119988,29944.022518259997,53300.956234799996 2025-11-15,18:03:11.000,319,11121413,6725,0,1763229790,13133.406656569998,35019.78382041,53300.91431208001 2025-11-15,18:03:12.000,319,11121386,6405,0,1763229791,13133.406656569998,32250.99834249,53300.86540224001 2025-11-15,18:03:14.000,319,11121424,6445,0,1763229793,13133.312348229992,28559.12224194,53300.91431208001 2025-11-15,18:03:15.000,319,11121395,6965,0,1763229794,13133.238248820002,28559.058799770006,53300.87937648 2025-11-15,18:03:16.000,319,11121452,6124,0,1763229795,13133.204567269997,30866.231999640004,53300.90033784 2025-11-15,18:03:17.000,319,11121386,6284,0,1763229796,13133.170885719992,27174.666060810006,53300.86540224001 2025-11-15,18:03:18.000,319,11121437,6725,0,1763229797,13133.090049999992,26713.173617969995,53300.80251816 2025-11-15,18:03:19.000,319,11121438,6365,0,1763229798,13133.022686899996,28558.896669780006,53300.86540224001 2025-11-15,18:03:20.000,319,11121401,6725,0,1763229799,13133.042895829996,29481.684179820004,53300.87238936 2025-11-15,18:03:21.000,319,11121390,6405,0,1763229800,13133.009214279991,29020.318621319995,53300.86540224001 2025-11-15,18:03:22.000,319,11121431,6685,0,1763229801,13133.015950590001,23483.04372894,53300.85841512 2025-11-15,18:03:23.000,319,11121457,6685,0,1763229802,13133.009214279991,28558.931915430003,53300.823479520004 2025-11-15,18:03:25.000,319,11121391,6525,0,1763229804,13133.022686899996,28559.220929760006,53300.86540224001 2025-11-15,18:03:26.000,319,11121460,6205,0,1763229805,13133.083313689996,29020.840256940006,53300.76059544 2025-11-15,18:03:27.000,319,11121413,7005,0,1763229806,13133.116995240001,27636.66604101,53300.66976288001 2025-11-15,18:03:28.000,319,11121413,6725,0,1763229807,13133.177622030002,30867.05674785,53300.80251816 2025-11-15,18:03:29.000,319,11121414,6324,0,1763229808,13133.211303579992,31790.281303950003,53300.774569680005 2025-11-15,18:03:30.000,319,11121416,6205,0,1763229809,13133.312348229992,27176.054739419997,53300.73963408 2025-11-15,18:03:31.000,319,11121452,6645,0,1763229810,13133.339293470002,29022.17959164,53300.69771136001 2025-11-15,18:03:32.000,319,11121382,6245,0,1763229811,13133.406656569998,28099.58240811,53300.66976288001 2025-11-15,18:03:33.000,319,11121381,6845,0,1763229812,13133.433601809993,29484.28530879,53300.64880152001 2025-11-15,18:03:34.000,319,11121360,6284,0,1763229813,13133.433601809993,29946.137257259994,53300.6418144 2025-11-15,18:03:36.000,319,11121408,6405,0,1763229815,13133.393183949993,24409.32760746,53300.50207200001 2025-11-15,18:03:37.000,319,11121490,6445,0,1763229816,13133.352766089993,28562.731396500007,53300.44617504 2025-11-15,18:03:38.000,319,11121393,6885,0,1763229817,13133.359502400002,24871.327587659995,53300.27848416 2025-11-15,18:03:39.000,319,11121411,6605,0,1763229818,13133.305611919997,31332.109001339995,53300.27848416 2025-11-15,18:03:40.000,319,11121412,6565,0,1763229819,13133.319084540002,26717.685061170007,53300.24354856001 2025-11-15,18:03:41.000,319,11121386,5805,0,1763229820,13133.325820849997,29025.253012319998,53300.13175464 2025-11-15,18:03:42.000,319,11121443,6045,0,1763229821,13133.305611919997,27179.621599200007,53300.04092208 2025-11-15,18:03:43.000,319,11121433,5725,0,1763229822,13133.164149409997,24410.91366171,53299.99899936001 2025-11-15,18:03:44.000,319,11121422,6284,0,1763229823,13133.130467859992,28564.352696400005,53299.950089519996 2025-11-15,18:03:45.000,319,11121475,6645,0,1763229824,13133.123731549997,31794.736354110006,53299.99899936001 2025-11-15,18:03:47.000,319,11121332,6405,0,1763229826,13132.989005349991,29948.907565350004,53299.84528272 2025-11-15,18:03:48.000,319,11121396,5285,0,1763229827,13132.881224389996,27641.586333750005,53299.82432136 2025-11-15,18:03:49.000,319,11121451,6845,0,1763229828,13132.780179739995,28564.55712117,53299.72650168 2025-11-15,18:03:50.000,319,11121391,6725,0,1763229829,13132.679135089995,25334.258053020007,53299.628682 2025-11-15,18:03:51.000,319,11121483,6525,0,1763229830,13132.598299369994,29487.513810329998,53299.56579792 2025-11-15,18:03:52.000,319,11121389,6965,0,1763229831,13132.48378209999,29026.049564009998,53299.53784944 2025-11-15,18:03:53.000,319,11121438,6165,0,1763229832,13132.389473759999,31795.011270179995,53299.47496536001 2025-11-15,18:03:54.000,319,11121406,6324,0,1763229833,13132.328846969998,30872.132121450006,53299.40509416001 2025-11-15,18:03:55.000,319,11121381,6765,0,1763229834,13132.248011249998,26719.059641519998,53299.32124872 2025-11-15,18:03:56.000,319,11121412,6205,0,1763229835,13132.214329699993,32718.327464970003,53299.314261600004 2025-11-15,18:03:58.000,319,11121414,6405,0,1763229837,13132.032449329992,32257.420099919997,53299.11862224001 2025-11-15,18:03:59.000,319,11121404,6565,0,1763229838,13131.978558850002,30873.224736599994,53299.097660880005 2025-11-15,18:04:00.000,319,11121440,6245,0,1763229839,13131.810151099991,26258.814894690004,53299.06971240001 2025-11-15,18:04:01.000,319,11121415,6885,0,1763229840,13131.65521597,30412.50064893,53298.93695712 2025-11-15,18:04:02.000,319,11121373,6805,0,1763229841,13131.4733356,29951.297220420005,53298.85311168001 2025-11-15,18:04:03.000,319,11121401,6765,0,1763229842,13131.257773679994,29951.699020829998,53298.78324048001 2025-11-15,18:04:04.000,319,11121484,6525,0,1763229843,13131.008530209998,30413.522772779994,53298.643498080004 2025-11-15,18:04:05.000,319,11121484,6245,0,1763229844,13130.732341499992,29029.306262070008,53298.61554960001 2025-11-15,18:04:06.000,319,11121437,6725,0,1763229845,13130.422471239996,28106.589243330003,53298.51772992001 2025-11-15,18:04:07.000,319,11121385,6605,0,1763229846,13130.16649145999,34106.223621540004,53298.405936 2025-11-15,18:04:09.000,319,11121409,6685,0,1763229848,13129.654531899992,32722.03530735,53298.18933528 2025-11-15,18:04:10.000,319,11121495,6605,0,1763229849,13129.391815809991,26722.767483899996,53298.10548984001 2025-11-15,18:04:11.000,319,11121447,6885,0,1763229850,13129.23014436999,31337.846993159998,53298.00767016 2025-11-15,18:04:12.000,319,11121413,6765,0,1763229851,13129.04826399999,27184.527793679998,53297.90286336 2025-11-15,18:04:13.000,319,11121391,6565,0,1763229852,13128.89332887,31338.002074019998,53297.83997928 2025-11-15,18:04:14.000,319,11121438,6124,0,1763229853,13128.778811599994,35029.99800978,53297.71421112 2025-11-15,18:04:15.000,319,11121426,6205,0,1763229854,13128.684503259989,30415.06653225,53297.588442960005 2025-11-15,18:04:16.000,319,11121402,6324,0,1763229855,13128.610403849998,30415.010139210004,53297.56049448001 2025-11-15,18:04:17.000,319,11121402,6205,0,1763229856,13128.556513369993,23954.052497280005,53297.48363616001 2025-11-15,18:04:18.000,319,11121424,6284,0,1763229857,13128.590194919998,29953.43310681,53297.4277392 2025-11-15,18:04:20.000,319,11121437,6645,0,1763229859,13128.677766949993,28568.758402649997,53297.322932400006 2025-11-15,18:04:21.000,319,11121474,5325,0,1763229860,13128.745130049989,32260.59220842,53297.23209984 2025-11-15,18:04:22.000,319,11121421,6605,0,1763229861,13128.805756839989,26722.647648690006,53297.155241520006 2025-11-15,18:04:23.000,319,11121464,6365,0,1763229862,13128.873119939999,29491.419028350007,53297.19716424001 2025-11-15,18:04:24.000,319,11121420,6165,0,1763229863,13129.001109829995,30875.783570789994,53297.14825440001 2025-11-15,18:04:25.000,319,11121424,6485,0,1763229864,13129.12909971999,26260.802749349998,53297.12030592 2025-11-15,18:04:26.000,319,11121416,6445,0,1763229865,13129.25035329999,29029.510686840003,53297.14825440001 2025-11-15,18:04:27.000,319,11121458,6205,0,1763229866,13129.304243779996,30875.4099669,53297.10633168001 2025-11-15,18:04:28.000,319,11121391,6605,0,1763229867,13129.472651529992,30875.212591260002,53297.10633168001 2025-11-15,18:04:29.000,319,11121497,6685,0,1763229868,13129.566959869997,29029.06659165,53297.09235744 2025-11-15,18:04:31.000,319,11121456,6124,0,1763229870,13129.755576549993,28105.778593380004,53297.07838320001 2025-11-15,18:04:32.000,319,11121399,6565,0,1763229871,13129.816203339993,32720.470400489998,53297.05043472 2025-11-15,18:04:33.000,319,11121403,6525,0,1763229872,13129.836412269993,36873.67681388999,53297.12030592 2025-11-15,18:04:34.000,319,11121450,6284,0,1763229873,13129.937456919994,32720.146140509998,53297.09934456001 2025-11-15,18:04:35.000,319,11121495,6965,0,1763229874,13130.025028949989,26720.78667837,53297.134280160004 2025-11-15,18:04:36.000,319,11121486,6485,0,1763229875,13130.038501569994,30873.929649600002,53297.22511272001 2025-11-15,18:04:37.000,319,11121380,6365,0,1763229876,13130.058710499994,29489.304289349995,53297.12030592 2025-11-15,18:04:38.000,319,11121462,6284,0,1763229877,13130.099128359994,33180.968916,53297.19017712 2025-11-15,18:04:39.000,319,11121356,6284,0,1763229878,13130.17322777,31334.900456820003,53297.17620288001 2025-11-15,18:04:40.000,319,11121334,6565,0,1763229879,13130.21364563,27181.426176480003,53297.19716424001 2025-11-15,18:04:42.000,319,11121340,6205,0,1763229881,13130.382053379995,28104.086802179998,53297.2181256 2025-11-15,18:04:43.000,319,11121416,6324,0,1763229882,13130.523515889996,31334.209642079994,53297.31594528001 2025-11-15,18:04:44.000,319,11121424,6245,0,1763229883,13130.617824230001,26257.799819969994,53297.23209984 2025-11-15,18:04:45.000,319,11121453,6725,0,1763229884,13130.792968289992,28103.59336308,53297.2879968 2025-11-15,18:04:46.000,319,11121395,6605,0,1763229885,13130.961376040003,23488.675983809997,53297.322932400006 2025-11-15,18:04:47.000,319,11121418,6205,0,1763229886,13131.129783789998,30871.977040590005,53297.37882936 2025-11-15,18:04:48.000,319,11121401,6365,0,1763229887,13131.338609399994,26718.502760250005,53297.38581648 2025-11-15,18:04:49.000,319,11121413,6685,0,1763229888,13131.60806179999,29487.041518619997,53297.45568768 2025-11-15,18:04:50.000,319,11121469,6925,0,1763229889,13131.823623719996,32255.601424380002,53297.51158464001 2025-11-15,18:04:51.000,319,11121453,6685,0,1763229890,13132.079603500002,31793.897507639995,53297.62337856 2025-11-15,18:04:53.000,319,11121446,5884,0,1763229892,13132.436627929994,30408.96198567,53297.77709520001 2025-11-15,18:04:54.000,319,11121446,6284,0,1763229893,13132.638717229995,27178.4232471,53297.923824720005 2025-11-15,18:04:55.000,319,11121396,6205,0,1763229894,13132.840806529995,26255.205740129997,53297.89587624001 2025-11-15,18:04:56.000,319,11121427,7005,0,1763229895,13133.036159520001,28562.230908269994,53298.07055424 2025-11-15,18:04:57.000,319,11121465,6725,0,1763229896,13133.170885719992,29946.39807507,53298.1963224 2025-11-15,18:04:58.000,319,11121384,6324,0,1763229897,13133.372975019993,28100.301419370007,53298.24523224 2025-11-15,18:04:59.000,319,11121391,6725,0,1763229898,13133.500964909988,29945.827095540008,53298.41991024001 2025-11-15,18:05:00.000,319,11121411,6685,0,1763229899,13133.622218489989,29945.60152338,53298.5107428 2025-11-15,18:05:01.000,319,11121474,6245,0,1763229900,13133.84451671999,30868.276247340007,53298.60856248001 2025-11-15,18:05:02.000,319,11121454,6324,0,1763229901,13133.95229768,29483.707280129995,53298.73433064001 2025-11-15,18:05:04.000,319,11121465,6805,0,1763229903,13134.19480484,29944.819069949997,53298.85311168001 2025-11-15,18:05:05.000,319,11121448,6324,0,1763229904,13134.329531039992,32251.964073299998,53299.02080256001 2025-11-15,18:05:06.000,319,11121442,6405,0,1763229905,13134.444048309997,29021.68615254,53299.13958360001 2025-11-15,18:05:07.000,319,11121435,6485,0,1763229906,13134.565301889997,31328.824106760003,53299.23740328001 2025-11-15,18:05:08.000,319,11121386,6245,0,1763229907,13134.652873919993,31790.175567,53299.335222960006 2025-11-15,18:05:09.000,319,11121450,6324,0,1763229908,13134.841490599989,28559.90469537,53299.384132800005 2025-11-15,18:05:10.000,319,11121445,6685,0,1763229909,13134.976216799994,29944.13530434,53299.52387520001 2025-11-15,18:05:11.000,319,11121386,6324,0,1763229910,13135.16483347999,29021.115173009995,53299.56579792 2025-11-15,18:05:12.000,319,11121411,6685,0,1763229911,13135.3130323,30405.261192420003,53299.64265624001 2025-11-15,18:05:13.000,319,11121441,6765,0,1763229912,13135.454494810001,26713.554270990004,53299.69156608001 2025-11-15,18:05:15.000,319,11121429,6805,0,1763229914,13135.784573999998,28097.404226939994,53299.950089519996 2025-11-15,18:05:16.000,319,11121469,6565,0,1763229915,13136.027081159998,26712.828210599997,53299.985025120004 2025-11-15,18:05:17.000,319,11121460,6324,0,1763229916,13136.24264307999,27635.439492389996,53300.03393496 2025-11-15,18:05:18.000,319,11121386,6485,0,1763229917,13136.437996069995,31788.018533220005,53300.13874176 2025-11-15,18:05:19.000,319,11121415,6765,0,1763229918,13136.660294299996,21636.129374159995,53300.222587200005 2025-11-15,18:05:20.000,319,11121444,6324,0,1763229919,13136.889328839992,35017.295477520005,53300.29944552 2025-11-15,18:05:21.000,319,11121407,6765,0,1763229920,13137.185726479998,31786.834279379997,53300.41822656 2025-11-15,18:05:22.000,319,11121440,6324,0,1763229921,13137.34066160999,33170.61374402999,53300.49508488 2025-11-15,18:05:23.000,319,11121450,6405,0,1763229922,13137.56969615,27171.754770119995,53300.59989168001 2025-11-15,18:05:24.000,319,11121389,6885,0,1763229923,13137.79199438,28094.232118440006,53300.655788640004 2025-11-15,18:05:26.000,319,11121441,7245,0,1763229925,13138.202909289997,29477.842403970004,53300.87238936 2025-11-15,18:05:27.000,319,11121392,6405,0,1763229926,13138.411734899993,29939.01058683,53300.99815752 2025-11-15,18:05:28.000,319,11121448,6205,0,1763229927,13138.613824199994,23478.849496590003,53301.061041600005 2025-11-15,18:05:29.000,319,11121447,6845,0,1763229928,13138.795704569995,30861.3117069,53301.19379688 2025-11-15,18:05:30.000,319,11121399,6525,0,1763229929,13139.038211729996,33168.30162939,53301.277642320005 2025-11-15,18:05:31.000,319,11121443,6725,0,1763229930,13139.213355790002,31783.859546520005,53301.33353928 2025-11-15,18:05:32.000,319,11121388,6485,0,1763229931,13139.375027230002,25324.07206017,53301.46629456001 2025-11-15,18:05:33.000,319,11121399,6845,0,1763229932,13139.570380219993,28553.84244357,53301.494243040004 2025-11-15,18:05:34.000,319,11121413,6885,0,1763229933,13139.711842729994,29476.580609700002,53301.57110136 2025-11-15,18:05:35.000,319,11121403,6765,0,1763229934,13139.83983261999,29015.017675559997,53301.661933920004 2025-11-15,18:05:37.000,319,11121418,6485,0,1763229936,13140.12275763999,29014.608826020005,53301.87853464 2025-11-15,18:05:38.000,319,11121444,5485,0,1763229937,13140.203593359991,28552.8626145,53301.91347024 2025-11-15,18:05:39.000,319,11121428,6284,0,1763229938,13140.277692769996,27629.560517970007,53302.018277040006 2025-11-15,18:05:40.000,319,11121374,6565,0,1763229939,13140.331583250001,29474.564558519996,53302.13007096 2025-11-15,18:05:41.000,319,11121395,6885,0,1763229940,13140.385473729992,31319.462862119995,53302.19994216 2025-11-15,18:05:42.000,319,11121446,6885,0,1763229941,13140.338319559996,27166.059073080003,53302.30474896001 2025-11-15,18:05:43.000,319,11121454,6605,0,1763229942,13140.351792180001,28088.05708056,53302.32571032001 2025-11-15,18:05:44.000,319,11121429,6965,0,1763229943,13140.291165390001,29932.666369829996,53302.451478480005 2025-11-15,18:05:45.000,319,11121394,6485,0,1763229944,13140.331583250001,30854.467001669997,53302.57724664 2025-11-15,18:05:46.000,319,11121440,6284,0,1763229945,13140.27095646,25317.001782780004,53302.64013072001 2025-11-15,18:05:48.000,319,11121426,6365,0,1763229947,13140.217065979996,28083.538588230003,53302.84974432001 2025-11-15,18:05:49.000,319,11121449,7045,0,1763229948,13140.223802289991,29005.487251800005,53302.905641280006 2025-11-15,18:05:50.000,319,11121446,6445,0,1763229949,13140.196857049996,29004.89512488,53303.003460960004 2025-11-15,18:05:51.000,319,11121394,6645,0,1763229950,13140.27095646,29465.760195149996,53303.08031928 2025-11-15,18:05:52.000,319,11121426,6405,0,1763229951,13140.345055869991,30388.195248689997,53303.17813896 2025-11-15,18:05:53.000,319,11121374,6445,0,1763229952,13140.331583250001,27619.85386596,53303.31788136 2025-11-15,18:05:54.000,319,11121452,6485,0,1763229953,13140.425891589992,33156.092536230004,53303.338842720004 2025-11-15,18:05:55.000,319,11121383,6925,0,1763229954,13140.493254690002,28081.31811228,53303.34582984 2025-11-15,18:05:56.000,319,11121367,6885,0,1763229955,13140.587563029992,29004.23955579,53303.45063664001 2025-11-15,18:05:57.000,319,11121402,6405,0,1763229956,13140.681871369998,29927.217392339997,53303.45063664001 2025-11-15,18:05:59.000,319,11121448,6445,0,1763229958,13140.769443399993,27621.094512840005,53303.555443440004 2025-11-15,18:06:00.000,319,11121441,7005,0,1763229959,13140.749234469993,28544.171037210006,53303.58339192 2025-11-15,18:06:01.000,319,11121440,6205,0,1763229960,13140.762707089998,28544.530542840002,53303.64627600001 2025-11-15,18:06:02.000,319,11121408,6324,0,1763229961,13140.729025539993,30390.352282470005,53303.56941768001 2025-11-15,18:06:03.000,319,11121491,7005,0,1763229962,13140.634717200002,33620.369385419996,53303.625314640005 2025-11-15,18:06:04.000,319,11121443,6925,0,1763229963,13140.533672550002,27161.47008945,53303.64627600001 2025-11-15,18:06:05.000,319,11121431,6405,0,1763229964,13140.365264799992,29007.235436040006,53303.64627600001 2025-11-15,18:06:06.000,319,11121430,6165,0,1763229965,13140.291165390001,29930.304911280007,53303.66723736001 2025-11-15,18:06:07.000,319,11121458,6284,0,1763229966,13140.116021329995,29469.08738451,53303.60435328 2025-11-15,18:06:08.000,319,11121416,6405,0,1763229967,13139.98803144,28546.63823271,53303.576404800006 2025-11-15,18:06:10.000,319,11121421,6685,0,1763229969,13139.725315349999,32699.435796570004,53303.51352072 2025-11-15,18:06:11.000,319,11121465,6005,0,1763229970,13139.617534389989,29931.390477299996,53303.58339192 2025-11-15,18:06:12.000,319,11121386,6365,0,1763229971,13139.536698669988,29008.779195509996,53303.527494960006 2025-11-15,18:06:13.000,319,11121384,5445,0,1763229972,13139.415445090002,31315.88190408,53303.506533600004 2025-11-15,18:06:14.000,319,11121428,6445,0,1763229973,13139.361554609997,30854.57978775,53303.53448208 2025-11-15,18:06:15.000,319,11121405,6845,0,1763229974,13139.273982580002,28086.421682400003,53303.47858512001 2025-11-15,18:06:16.000,319,11121413,7045,0,1763229975,13139.105574829991,28086.499222829996,53303.45063664001 2025-11-15,18:06:17.000,319,11121360,5405,0,1763229976,13138.977584939996,33623.16789003,53303.506533600004 2025-11-15,18:06:18.000,319,11121417,6725,0,1763229977,13138.80244087999,32700.380379990005,53303.457623760005 2025-11-15,18:06:19.000,319,11121464,6165,0,1763229978,13138.573406339994,33161.682496320005,53303.408713920006 2025-11-15,18:06:21.000,319,11121302,6445,0,1763229980,13138.142282499997,28547.688553080006,53303.29692 2025-11-15,18:06:22.000,319,11121342,5645,0,1763229981,13137.893039030001,32238.591873690006,53303.32486848 2025-11-15,18:06:23.000,319,11121463,6885,0,1763229982,13137.60337769999,28086.083324160005,53303.26897152 2025-11-15,18:06:24.000,319,11121372,6485,0,1763229983,13137.306980059999,27624.53448828,53303.23403592001 2025-11-15,18:06:25.000,319,11121380,6405,0,1763229984,13137.104890759998,28085.780211570003,53303.16416472001 2025-11-15,18:06:26.000,319,11121476,6245,0,1763229985,13136.842174669997,26701.57074999,53303.10826776 2025-11-15,18:06:27.000,319,11121467,6685,0,1763229986,13136.599667509996,31315.303875419995,53303.052370800004 2025-11-15,18:06:28.000,319,11121386,6485,0,1763229987,13136.35042404,25317.318993630004,53302.99647384001 2025-11-15,18:06:29.000,319,11121387,6765,0,1763229988,13136.134862119994,33160.81545333,53302.9126284 2025-11-15,18:06:30.000,319,11121487,6685,0,1763229989,13135.932772819993,30392.65734798,53302.84974432001 2025-11-15,18:06:32.000,319,11121418,6124,0,1763229991,13135.548803149992,31315.776167129996,53302.71000192001 2025-11-15,18:06:33.000,319,11121444,6645,0,1763229992,13135.407340639991,29470.490161380003,53302.689040560006 2025-11-15,18:06:34.000,319,11121464,6365,0,1763229993,13135.279350749996,29932.208176379994,53302.64013072001 2025-11-15,18:06:35.000,319,11121458,6405,0,1763229994,13135.178306099995,26702.811396870005,53302.55628528 2025-11-15,18:06:36.000,319,11121388,6284,0,1763229995,13135.06378882999,33162.591834089995,53302.43051712 2025-11-15,18:06:37.000,319,11121388,6405,0,1763229996,13134.96274417999,29471.843594339996,53302.36064592 2025-11-15,18:06:38.000,319,11121435,6805,0,1763229997,13134.956007869994,29933.618002379997,53302.33968456 2025-11-15,18:06:39.000,319,11121379,6925,0,1763229998,13134.875172149994,28549.894930769995,53302.24186488 2025-11-15,18:06:40.000,319,11121352,6405,0,1763229999,13134.881908459989,23936.309837070003,53302.08814824001 2025-11-15,18:06:41.000,319,11121287,6645,0,1763230000,13134.821281669989,29473.436697719997,53302.09513536 2025-11-15,18:06:43.000,319,11121323,6605,0,1763230002,13134.841490599989,29474.155708980004,53301.87853464 2025-11-15,18:06:44.000,319,11121341,7005,0,1763230003,13134.854963219994,23937.63507351,53301.81565056 2025-11-15,18:06:45.000,319,11121388,6045,0,1763230004,13134.861699529989,30397.584689850002,53301.794689199996 2025-11-15,18:06:46.000,319,11121346,6365,0,1763230005,13134.848226909999,28090.869683430006,53301.69686952 2025-11-15,18:06:47.000,319,11121406,6324,0,1763230006,13134.895381079994,33166.56754341,53301.72481800001 2025-11-15,18:06:48.000,319,11121433,6925,0,1763230007,13134.895381079994,28552.770975809995,53301.57808848 2025-11-15,18:06:49.000,319,11121363,6565,0,1763230008,13134.90211738999,25323.106329360002,53301.59904984 2025-11-15,18:06:50.000,319,11121391,6765,0,1763230009,13134.848226909999,26707.534313969998,53301.564114240005 2025-11-15,18:06:51.000,319,11121425,6965,0,1763230010,13134.780863809989,28553.37015186,53301.48725592001 2025-11-15,18:06:52.000,319,11121392,5285,0,1763230011,13134.686555469998,25323.740751060002,53301.4103976 2025-11-15,18:06:54.000,319,11121416,5565,0,1763230013,13134.383421519997,25323.952224959998,53301.28462944 2025-11-15,18:06:55.000,319,11121382,6205,0,1763230014,13134.15438698,26708.29562001,53301.31257792 2025-11-15,18:06:56.000,319,11121439,6845,0,1763230015,13133.898407199995,29476.848476640007,53301.28462944 2025-11-15,18:06:57.000,319,11121452,6445,0,1763230016,13133.655900039994,29938.312722960007,53301.24969384001 2025-11-15,18:06:58.000,319,11121429,6725,0,1763230017,13133.413392879993,30861.14957691,53301.18680976 2025-11-15,18:06:59.000,319,11121441,6805,0,1763230018,13133.116995240001,30399.720576239997,53301.08899008 2025-11-15,18:07:00.000,319,11121459,6605,0,1763230019,13132.85427915,27631.217063520002,53300.94924768 2025-11-15,18:07:01.000,319,11121383,6645,0,1763230020,13132.557881509994,31322.564479320004,53300.9212992 2025-11-15,18:07:02.000,319,11121440,6284,0,1763230021,13132.308638039998,25324.198944510004,53300.88636360001 2025-11-15,18:07:03.000,319,11121438,6405,0,1763230022,13132.045921949997,33168.358022429995,53300.73963408 2025-11-15,18:07:05.000,319,11121523,6765,0,1763230024,13131.58785286999,28092.984422430003,53300.606878800005 2025-11-15,18:07:06.000,319,11121388,6365,0,1763230025,13131.41270881,31784.515115610004,53300.54399472 2025-11-15,18:07:07.000,319,11121425,6565,0,1763230026,13131.26450998999,31784.684294730003,53300.41123944001 2025-11-15,18:07:08.000,319,11121457,6845,0,1763230027,13131.102838549989,26709.26135082,53300.327394 2025-11-15,18:07:09.000,319,11121445,6725,0,1763230028,13131.028739139998,26248.015627529996,53300.1876516 2025-11-15,18:07:10.000,319,11121447,7005,0,1763230029,13130.954639729993,29478.244204379997,53300.04790920001 2025-11-15,18:07:11.000,319,11121419,6605,0,1763230030,13130.934430799993,23941.371112409994,53299.9431024 2025-11-15,18:07:12.000,319,11121803,6324,0,1763230031,13130.934430799993,28555.91488779,53299.92214104 2025-11-15,18:07:13.000,319,11121772,6605,0,1763230032,13130.941167110002,28094.711459280006,53299.81034712001 2025-11-15,18:07:14.000,319,11121737,5965,0,1763230033,13130.947903419998,28556.373081240003,53299.66361760001 2025-11-15,18:07:16.000,319,11121744,6565,0,1763230035,13130.961376040003,30402.526129980004,53299.57977216 2025-11-15,18:07:17.000,319,11121773,6965,0,1763230036,13130.961376040003,31325.447573490004,53299.53784944 2025-11-15,18:07:18.000,319,11121748,6485,0,1763230037,13131.001793899988,33632.72651031001,53299.41208128 2025-11-15,18:07:19.000,319,11121838,6445,0,1763230038,13131.042211759988,26249.968236540008,53299.30028736 2025-11-15,18:07:20.000,319,11121762,5605,0,1763230039,13131.035475449993,26249.982334800006,53299.335222960006 2025-11-15,18:07:21.000,319,11121759,7005,0,1763230040,13130.995057589993,29018.570437079994,53299.28631312001 2025-11-15,18:07:22.000,319,11121692,6445,0,1763230041,13131.028739139998,32248.629834809995,53299.25137752 2025-11-15,18:07:23.000,319,11121687,5845,0,1763230042,13130.968112349998,26711.34084417,53299.23740328001 2025-11-15,18:07:24.000,319,11121763,5765,0,1763230043,13130.907485559997,31325.623801740003,53299.18849344001 2025-11-15,18:07:25.000,319,11121772,6205,0,1763230044,13130.833386149992,33171.248165729994,53299.167532080006 2025-11-15,18:07:27.000,319,11121807,6925,0,1763230046,13130.752550429992,29479.64698125,53299.19548056 2025-11-15,18:07:28.000,319,11121766,6284,0,1763230047,13130.779495670002,29479.569440820007,53299.06272528 2025-11-15,18:07:29.000,319,11121783,6925,0,1763230048,13130.766023049997,24403.772893019996,53299.15355784 2025-11-15,18:07:30.000,319,11121728,6324,0,1763230049,13130.786231979997,30863.680214580003,53299.15355784 2025-11-15,18:07:31.000,319,11121705,6845,0,1763230050,13130.766023049997,26710.805110290006,53299.11163512001 2025-11-15,18:07:32.000,319,11121697,6885,0,1763230051,13130.792968289992,29940.899753670004,53299.13958360001 2025-11-15,18:07:33.000,319,11121760,6324,0,1763230052,13130.725605189997,30402.39924564,53299.16054496001 2025-11-15,18:07:34.000,319,11121756,6565,0,1763230053,13130.617824230001,28095.338831850007,53299.13958360001 2025-11-15,18:07:35.000,319,11121757,6765,0,1763230054,13130.597615300001,29479.752718200005,53299.18849344001 2025-11-15,18:07:36.000,319,11121760,6205,0,1763230055,13130.503306959996,30864.222997589997,53299.20246768 2025-11-15,18:07:38.000,319,11121667,6925,0,1763230057,13130.159755149994,29018.951090100003,53299.048751040005 2025-11-15,18:07:39.000,319,11121742,6165,0,1763230058,13129.957665849994,27634.889660250003,53299.07669952 2025-11-15,18:07:40.000,319,11121753,6765,0,1763230059,13129.701686070002,32249.405239109998,53299.15355784 2025-11-15,18:07:41.000,319,11121721,6605,0,1763230060,13129.432233669992,31788.208859730003,53299.15355784 2025-11-15,18:07:42.000,319,11121736,6284,0,1763230061,13129.102154479995,26251.208883419997,53299.02080256001 2025-11-15,18:07:43.000,319,11121696,6485,0,1763230062,13128.677766949993,28097.220949559996,53298.97189272001 2025-11-15,18:07:44.000,319,11121772,6405,0,1763230063,13128.199488940001,29020.205835240005,53298.95791848 2025-11-15,18:07:45.000,319,11121742,6284,0,1763230064,13127.73468355,28558.868473259994,53298.82516320001 2025-11-15,18:07:46.000,319,11121704,6284,0,1763230065,13127.209251369997,29943.35285091,53298.75529200001 2025-11-15,18:07:47.000,319,11121731,6965,0,1763230066,13126.60971977999,32711.983247969998,53298.6504852 2025-11-15,18:07:49.000,319,11121823,6845,0,1763230068,13125.545382799995,29481.811064160007,53298.45484584 2025-11-15,18:07:50.000,319,11121760,6324,0,1763230069,13124.945851209988,32250.307527750003,53298.37100040001 2025-11-15,18:07:51.000,319,11121756,6365,0,1763230070,13124.38000117,29019.987312209996,53298.21728376 2025-11-15,18:07:52.000,319,11121729,6805,0,1763230071,13123.874777919998,29481.120249419997,53298.22427088 2025-11-15,18:07:53.000,319,11121652,6605,0,1763230072,13123.228092159996,26250.666100410002,53298.07055424 2025-11-15,18:07:54.000,319,11121738,6084,0,1763230073,13122.736341529999,29941.689256230005,53297.98670880001 2025-11-15,18:07:55.000,319,11121712,6205,0,1763230074,13122.177227799992,26249.693320470004,53297.84696640001 2025-11-15,18:07:56.000,319,11121749,6845,0,1763230075,13121.69221347999,28556.048821260003,53297.72818536001 2025-11-15,18:07:57.000,319,11121812,6245,0,1763230076,13121.207199160002,34092.4919163,53297.658314160006 2025-11-15,18:07:58.000,319,11121722,6365,0,1763230077,13120.75586638999,27631.752797399997,53297.51158464001 2025-11-15,18:08:00.000,319,11121843,6885,0,1763230079,13120.014872289998,28091.306729489996,53297.31594528001 2025-11-15,18:08:01.000,319,11121763,6725,0,1763230080,13119.597221069991,34549.93110939,53297.24607408001 2025-11-15,18:08:02.000,319,11121757,6725,0,1763230081,13119.30082343,26243.673363449998,53297.2181256 2025-11-15,18:08:03.000,319,11121666,6284,0,1763230082,13119.011162099989,28088.21216142,53297.12729304001 2025-11-15,18:08:04.000,319,11121790,6645,0,1763230083,13118.775391249997,29009.892958049997,53297.07139608 2025-11-15,18:08:05.000,319,11121747,7045,0,1763230084,13118.606983500002,29470.21524531,53297.00152488 2025-11-15,18:08:06.000,319,11121726,6205,0,1763230085,13118.418366819991,29930.459992140008,53297.02248624 2025-11-15,18:08:07.000,319,11121753,6845,0,1763230086,13118.290376929996,29468.072309790005,53296.9735764 2025-11-15,18:08:08.000,319,11121749,6725,0,1763230087,13118.22301383,31312.5265182,53296.98056352001 2025-11-15,18:08:09.000,319,11121726,6445,0,1763230088,13118.15565072999,28543.44497682,53296.987550640006 2025-11-15,18:08:11.000,319,11121639,7005,0,1763230090,13118.047869769995,29003.323168889998,53297.05043472 2025-11-15,18:08:12.000,319,11121568,6205,0,1763230091,13117.940088809999,34077.526613309994,53297.09235744 2025-11-15,18:08:13.000,319,11121635,6925,0,1763230092,13117.852516779989,32693.014039140005,53297.085370320005 2025-11-15,18:08:14.000,319,11121625,6765,0,1763230093,13117.751472129989,32231.169139799997,53297.06440896 2025-11-15,18:08:15.000,319,11121611,6765,0,1763230094,13117.589800690002,29001.462198570007,53297.134280160004 2025-11-15,18:08:16.000,319,11121605,6765,0,1763230095,13117.360766149992,27617.280933510003,53297.09934456001 2025-11-15,18:08:17.000,319,11121564,6205,0,1763230096,13117.1249953,30385.206417570007,53297.17620288001 2025-11-15,18:08:18.000,319,11121627,6805,0,1763230097,13116.80165242,29462.454153180006,53297.09934456001 2025-11-15,18:08:19.000,319,11121619,6645,0,1763230098,13116.491782159988,31769.162110470003,53297.155241520006 2025-11-15,18:08:20.000,319,11121801,7045,0,1763230099,13116.101076179992,31307.90228892,53297.155241520006 2025-11-15,18:08:22.000,319,11121755,6765,0,1763230101,13115.232092189988,30846.966727349994,53297.00851200001 2025-11-15,18:08:23.000,319,11121774,6124,0,1763230102,13114.7672868,29001.84285159,53296.91069232001 2025-11-15,18:08:24.000,319,11121731,6805,0,1763230103,13114.32269034,27156.718975829994,53296.82684688 2025-11-15,18:08:25.000,319,11121791,6645,0,1763230104,13113.824203399992,29002.442027640005,53296.819859760006 2025-11-15,18:08:26.000,319,11121758,6365,0,1763230105,13113.39981586999,28541.414827379995,53296.64518176001 2025-11-15,18:08:27.000,319,11121802,6324,0,1763230106,13113.022582509999,33616.732034340006,53296.54736208 2025-11-15,18:08:28.000,319,11121702,6565,0,1763230107,13112.638612839997,29464.970692589995,53296.33774848001 2025-11-15,18:08:29.000,319,11121748,6324,0,1763230108,13112.207489,32233.558794869998,53296.198006080005 2025-11-15,18:08:30.000,319,11121793,6685,0,1763230109,13111.810046709994,31772.6937246,53296.100186400006 2025-11-15,18:08:31.000,319,11121717,6765,0,1763230110,13111.520385379998,30850.41375192,53295.90454704001 2025-11-15,18:08:33.000,319,11121706,6245,0,1763230112,13110.9275901,29928.591972690003,53295.625062240004 2025-11-15,18:08:34.000,319,11121717,7045,0,1763230113,13110.631192459994,33620.01692892,53295.52025544001 2025-11-15,18:08:35.000,319,11121774,6284,0,1763230114,13110.381948989998,28545.397585829996,53295.289680480004 2025-11-15,18:08:36.000,319,11121792,6284,0,1763230115,13110.085551349992,27623.040072720003,53295.21980928 2025-11-15,18:08:37.000,319,11121841,6805,0,1763230116,13109.836307879996,31775.76009615,53295.05910552 2025-11-15,18:08:38.000,319,11121723,6605,0,1763230117,13109.533173929995,27162.351230700006,53294.89141464 2025-11-15,18:08:39.000,319,11121692,6284,0,1763230118,13109.304139389998,28085.378411159996,53294.71673664 2025-11-15,18:08:40.000,319,11121777,6605,0,1763230119,13108.994269130002,29469.757051859997,53294.62590408 2025-11-15,18:08:41.000,319,11121729,6765,0,1763230120,13108.69113518,31315.515349320005,53294.5280844 2025-11-15,18:08:42.000,319,11121778,6284,0,1763230121,13108.394737539995,31315.705675830002,53294.402316240004 2025-11-15,18:08:44.000,319,11121762,5485,0,1763230123,13107.849096429993,25779.445858170002,53294.136805680006 2025-11-15,18:08:45.000,319,11121813,6124,0,1763230124,13107.599852959996,26702.303859509993,53293.99706328 2025-11-15,18:08:46.000,319,11121760,5365,0,1763230125,13107.37081842,29470.743930059994,53293.95514056 2025-11-15,18:08:47.000,319,11121760,6485,0,1763230126,13107.114838639995,27163.930235820008,53293.77347544001 2025-11-15,18:08:48.000,319,11121768,5365,0,1763230127,13106.986848749999,30393.813405299996,53293.67565576001 2025-11-15,18:08:49.000,319,11121727,6525,0,1763230128,13106.885804099998,30393.91209312,53293.57783608001 2025-11-15,18:08:50.000,319,11121813,5965,0,1763230129,13106.804968379998,28087.24643061,53293.43110656 2025-11-15,18:08:51.000,319,11121718,5565,0,1763230130,13106.771286829993,29471.603923920004,53293.36822248001 2025-11-15,18:08:52.000,319,11121732,6284,0,1763230131,13106.737605279988,29471.836545209997,53293.277389920004 2025-11-15,18:08:53.000,319,11121810,6565,0,1763230132,13106.838649929989,29472.090313890003,53293.20053160001 2025-11-15,18:08:55.000,319,11121785,6925,0,1763230134,13107.135047569995,30856.757968920007,53292.962969520006 2025-11-15,18:08:56.000,319,11121742,6045,0,1763230135,13107.33040056,28550.212141619995,53292.86514984001 2025-11-15,18:08:57.000,319,11121723,6765,0,1763230136,13107.519017239996,32702.932165050006,53292.746368800006 2025-11-15,18:08:58.000,319,11121774,6324,0,1763230137,13107.754788090002,32241.883817399997,53292.66951048001 2025-11-15,18:08:59.000,319,11121751,6084,0,1763230138,13108.044449419998,26705.25744498,53292.641562 2025-11-15,18:09:00.000,319,11121782,6485,0,1763230139,13108.313901819994,24398.408505090003,53292.627587760006 2025-11-15,18:09:01.000,319,11121621,5765,0,1763230140,13108.62377207999,30858.146647529997,53292.48784536 2025-11-15,18:09:02.000,319,11121695,5965,0,1763230141,13108.953851270002,26705.60990148,53292.44592264 2025-11-15,18:09:03.000,319,11121793,6525,0,1763230142,13109.196358429988,30396.774039900003,53292.410987040006 2025-11-15,18:09:04.000,319,11121717,6885,0,1763230143,13109.48601976,29474.014726380003,53292.38303856001 2025-11-15,18:09:06.000,319,11121749,5805,0,1763230145,13110.072078730002,27166.74988782,53292.341115840005 2025-11-15,18:09:07.000,319,11121747,5684,0,1763230146,13110.328058509993,29473.591778579997,53292.27823176 2025-11-15,18:09:08.000,319,11121723,6685,0,1763230147,13110.590774599994,26705.081216730003,53292.222334800004 2025-11-15,18:09:09.000,319,11121690,5405,0,1763230148,13110.934326409995,29011.880812710006,53292.21534768001 2025-11-15,18:09:10.000,319,11121693,6124,0,1763230149,13111.291350840002,31780.2362937,53292.13150224 2025-11-15,18:09:11.000,319,11121666,6045,0,1763230150,13111.628166339993,29011.718682720006,53292.124515120006 2025-11-15,18:09:12.000,319,11121726,6565,0,1763230151,13111.99866338999,29934.668322750003,53292.1524636 2025-11-15,18:09:13.000,319,11121742,5365,0,1763230152,13112.348951510001,28550.557548990007,53292.14547648001 2025-11-15,18:09:14.000,319,11121695,6845,0,1763230153,13112.739657489998,26705.299739759997,53292.103553760004 2025-11-15,18:09:15.000,319,11121731,6885,0,1763230154,13113.09668191999,25782.906981000007,53292.11054088 2025-11-15,18:09:17.000,319,11121701,6885,0,1763230156,13113.958929599998,27168.194959469998,53292.19438632001 2025-11-15,18:09:18.000,319,11121801,5925,0,1763230157,13114.410262369995,27630.244283580003,53292.1524636 2025-11-15,18:09:19.000,319,11121739,6725,0,1763230158,13114.841386209991,24862.558469940006,53292.1524636 2025-11-15,18:09:20.000,319,11121772,5405,0,1763230159,13115.272510049988,31784.56445952,53292.222334800004 2025-11-15,18:09:21.000,319,11121736,6405,0,1763230160,13115.669952339995,23941.194884159995,53292.292206000006 2025-11-15,18:09:22.000,319,11121695,6605,0,1763230161,13116.074130939996,28094.79604884,53292.3271416 2025-11-15,18:09:23.000,319,11121779,6645,0,1763230162,13116.505254779993,30864.145457160004,53292.36906432 2025-11-15,18:09:24.000,319,11121743,6765,0,1763230163,13116.83533396999,28557.656022900002,53292.390025680004 2025-11-15,18:09:25.000,319,11121738,6124,0,1763230164,13117.111522679996,31326.92789079,53292.43194840001 2025-11-15,18:09:26.000,319,11121746,6324,0,1763230165,13117.441601869992,27174.503930820007,53292.466884 2025-11-15,18:09:28.000,319,11121745,6725,0,1763230167,13117.95356142999,28098.109139940003,53292.56470368 2025-11-15,18:09:29.000,319,11121789,7045,0,1763230168,13118.26343169,35481.36790194,53292.557716560004 2025-11-15,18:09:30.000,319,11121730,6405,0,1763230169,13118.472257299996,32251.45653594,53292.63457488 2025-11-15,18:09:31.000,319,11121792,6565,0,1763230170,13118.627192430002,29021.319597780006,53292.65553624 2025-11-15,18:09:32.000,319,11121686,6284,0,1763230171,13118.842754349993,31789.83720876,53292.66951048001 2025-11-15,18:09:33.000,319,11121829,6845,0,1763230172,13119.065052579994,28559.509944089994,53292.76034304 2025-11-15,18:09:34.000,319,11121745,6885,0,1763230173,13119.24019664,30866.42232615,53292.75335592 2025-11-15,18:09:35.000,319,11121620,6525,0,1763230174,13119.44228594,28558.931915430003,53292.81624000001 2025-11-15,18:09:36.000,319,11121633,6885,0,1763230175,13119.678056789991,29481.40221462,53292.88611120001 2025-11-15,18:09:37.000,319,11121741,6725,0,1763230176,13119.960981809993,32249.651958660004,53292.88611120001 2025-11-15,18:09:39.000,319,11121756,6284,0,1763230178,13120.5605134,32710.101130259995,53292.914059680006 2025-11-15,18:09:40.000,319,11121780,6284,0,1763230179,13120.924274140001,29479.618784730003,53292.97694376 2025-11-15,18:09:41.000,319,11121771,6805,0,1763230180,13121.281298569993,30402.138427829996,53292.98393088001 2025-11-15,18:09:42.000,319,11121773,6885,0,1763230181,13121.71915872,26710.38216249,53293.03982784 2025-11-15,18:09:43.000,319,11121846,6245,0,1763230182,13122.217645659992,31785.642976410003,53293.10271192001 2025-11-15,18:09:44.000,319,11121741,6805,0,1763230183,13122.729605219989,27632.478857790004,53293.10271192001 2025-11-15,18:09:45.000,319,11121762,6565,0,1763230184,13123.26177371,22095.168719759997,53293.18655736 2025-11-15,18:09:46.000,319,11121779,6805,0,1763230185,13123.820887439993,33168.85851066001,53293.21450584 2025-11-15,18:09:47.000,319,11121759,7045,0,1763230186,13124.427155339996,29477.158638359993,53293.31931264001 2025-11-15,18:09:48.000,319,11121761,6605,0,1763230187,13125.073841099998,33629.56850007,53293.445080800004 2025-11-15,18:09:50.000,319,11121697,6685,0,1763230189,13126.333531069999,29937.389286930003,53293.71059136 2025-11-15,18:09:51.000,319,11121695,6685,0,1763230190,13126.953271589991,28091.24328732,53293.84334664001 2025-11-15,18:09:52.000,319,11121770,6324,0,1763230191,13127.559539489994,27629.377240589994,53293.99706328 2025-11-15,18:09:53.000,319,11121688,6124,0,1763230192,13128.219697870001,29474.37423201,53294.213664 2025-11-15,18:09:54.000,319,11121766,6165,0,1763230193,13128.812493149999,30857.94222276,53294.402316240004 2025-11-15,18:09:55.000,319,11121796,6405,0,1763230194,13129.398552120001,32241.453820470007,53294.570007120004 2025-11-15,18:09:56.000,319,11121756,6405,0,1763230195,13130.018292639994,29472.386377350005,53294.80058208001 2025-11-15,18:09:57.000,319,11121713,7005,0,1763230196,13130.577406370001,29471.667366089998,53295.0521184 2025-11-15,18:09:58.000,319,11121813,6885,0,1763230197,13131.109574859998,28548.189041310005,53295.191860800005 2025-11-15,18:09:59.000,319,11121749,6725,0,1763230198,13131.65521597,32700.077267400004,53295.48531984 2025-11-15,18:10:01.000,319,11121738,6124,0,1763230200,13132.59156306,32237.513356800002,53296.00236672001 2025-11-15,18:10:02.000,319,11121781,6885,0,1763230201,13132.962060109996,29007.47510646,53296.21198032 2025-11-15,18:10:03.000,319,11121733,6765,0,1763230202,13133.386447639998,28084.321041660005,53296.54736208 2025-11-15,18:10:04.000,319,11121765,6605,0,1763230203,13133.709790519999,29468.170997609996,53296.73601432 2025-11-15,18:10:05.000,319,11121763,6725,0,1763230204,13134.05334233,27622.42679841,53296.987550640006 2025-11-15,18:10:06.000,319,11121690,6205,0,1763230205,13134.349739969992,28083.644325179994,53297.24607408001 2025-11-15,18:10:07.000,319,11121711,7005,0,1763230206,13134.538356650002,30851.590956629996,53297.44870056 2025-11-15,18:10:08.000,319,11121786,6245,0,1763230207,13134.760654879989,21624.138804029993,53297.71421112 2025-11-15,18:10:09.000,319,11121671,6805,0,1763230208,13134.861699529989,28544.347265460005,53297.95876032 2025-11-15,18:10:10.000,319,11121824,6245,0,1763230209,13134.956007869994,32234.96157174,53298.27318072001 2025-11-15,18:10:12.000,319,11121683,6725,0,1763230211,13134.976216799994,26236.483250849997,53298.713369280005 2025-11-15,18:10:13.000,319,11121756,5285,0,1763230212,13134.929062629999,31772.38356288,53298.93695712 2025-11-15,18:10:14.000,319,11121802,6284,0,1763230213,13134.841490599989,29465.06938041,53299.11163512001 2025-11-15,18:10:15.000,319,11121698,5605,0,1763230214,13134.747182259998,34077.94956111,53299.39810704 2025-11-15,18:10:16.000,319,11121720,5565,0,1763230215,13134.720237019988,27618.458138219998,53299.56579792 2025-11-15,18:10:17.000,319,11121643,6885,0,1763230216,13134.713500709993,33154.005993750005,53299.768424400005 2025-11-15,18:10:18.000,319,11121810,6405,0,1763230217,13134.720237019988,29462.651528820003,53299.90117968 2025-11-15,18:10:19.000,319,11121719,6845,0,1763230218,13134.673082849993,26232.627376739998,53300.0129736 2025-11-15,18:10:20.000,319,11121774,6245,0,1763230219,13134.706764399998,31768.048347930002,53300.24354856001 2025-11-15,18:10:21.000,319,11121773,6725,0,1763230220,13134.760654879989,30383.401840289996,53300.43220080001 2025-11-15,18:10:23.000,319,11121700,6485,0,1763230222,13134.868435839999,27614.27800413,53300.74662120001 2025-11-15,18:10:24.000,319,11121775,5925,0,1763230223,13135.00316203999,32226.925563540004,53300.91431208001 2025-11-15,18:10:25.000,319,11121749,6605,0,1763230224,13135.077261449995,25767.899383230004,53301.10296432001 2025-11-15,18:10:26.000,319,11121822,5405,0,1763230225,13135.19177872,28535.500607309994,53301.22174536001 2025-11-15,18:10:27.000,319,11121745,6925,0,1763230226,13135.29282337,33609.60536391,53301.33353928 2025-11-15,18:10:28.000,319,11121750,6284,0,1763230227,13135.400604329996,32686.66277301,53301.515204400006 2025-11-15,18:10:29.000,319,11121777,6965,0,1763230228,13135.501648979996,28073.268005820006,53301.64795968 2025-11-15,18:10:30.000,319,11121745,6685,0,1763230229,13135.582484699997,27611.944742100008,53301.794689199996 2025-11-15,18:10:31.000,319,11121751,6005,0,1763230230,13135.676793040002,23460.190449479996,53301.899496000005 2025-11-15,18:10:32.000,319,11121786,6365,0,1763230231,13135.845200789998,28073.366693639997,53302.01128992001 2025-11-15,18:10:34.000,319,11121753,7005,0,1763230233,13136.12138949999,27612.614409450005,53302.29776184 2025-11-15,18:10:35.000,319,11121767,6765,0,1763230234,13136.24264307999,35916.78561291,53302.47243984001 2025-11-15,18:10:36.000,319,11121782,6284,0,1763230235,13136.41105083,30842.709052830003,53302.57724664 2025-11-15,18:10:37.000,319,11121713,5884,0,1763230236,13136.599667509996,29920.584161010003,53302.71000192001 2025-11-15,18:10:38.000,319,11121704,5325,0,1763230237,13136.821965739997,30382.40086383,53302.80782160001 2025-11-15,18:10:39.000,319,11121790,6365,0,1763230238,13137.024055039998,29460.360561570007,53302.835770080004 2025-11-15,18:10:40.000,319,11121779,6805,0,1763230239,13137.259825889989,27615.490454490006,53302.9824996 2025-11-15,18:10:41.000,319,11121755,6885,0,1763230240,13137.40802471,31768.118839229996,53303.10826776 2025-11-15,18:10:42.000,319,11121776,6045,0,1763230241,13137.515805669995,29461.854977130002,53303.2270488 2025-11-15,18:10:43.000,319,11121718,6365,0,1763230242,13137.66400448999,29462.306121450005,53303.31788136 2025-11-15,18:10:45.000,319,11121812,6124,0,1763230244,13137.899775339996,30847.093611689997,53303.506533600004 2025-11-15,18:10:46.000,319,11121760,6485,0,1763230245,13137.980611059997,24388.617263520006,53303.60435328 2025-11-15,18:10:47.000,319,11121751,6805,0,1763230246,13138.068183089992,33615.6887631,53303.63928888 2025-11-15,18:10:48.000,319,11121689,6725,0,1763230247,13138.115337260002,26234.431954019994,53303.77903128 2025-11-15,18:10:49.000,319,11121795,6725,0,1763230248,13138.081655709997,29925.27888159,53303.77204416 2025-11-15,18:10:50.000,319,11121794,6324,0,1763230249,13138.088392019992,30848.150981190003,53303.9257608 2025-11-15,18:10:51.000,319,11121762,6124,0,1763230250,13138.000819989997,34077.63235026,53303.91877368 2025-11-15,18:10:52.000,319,11121736,6284,0,1763230251,13137.946929509992,30848.17917771,53304.02358048001 2025-11-15,18:10:53.000,319,11121771,6885,0,1763230252,13137.852621170001,29002.82268066,53304.009606240004 2025-11-15,18:10:54.000,319,11121744,6284,0,1763230253,13137.73136759,29002.773336750004,53304.08646456 2025-11-15,18:10:56.000,319,11121721,6845,0,1763230255,13137.313716369994,32232.184214520006,53304.04454184 2025-11-15,18:10:57.000,319,11121763,6645,0,1763230256,13137.051000279993,32232.156017999994,53304.11441304 2025-11-15,18:10:58.000,319,11121739,6765,0,1763230257,13136.754602640001,29002.745140230007,53304.079477440006 2025-11-15,18:10:59.000,319,11121699,6685,0,1763230258,13136.3908419,26696.086526850006,53304.01659336 2025-11-15,18:11:00.000,319,11121741,6805,0,1763230259,13136.027081159998,29464.399713060004,53303.93973504 2025-11-15,18:11:01.000,319,11121743,6885,0,1763230260,13135.656584110002,32694.106654289993,53303.98165776001 2025-11-15,18:11:02.000,319,11121746,6205,0,1763230261,13135.26587812999,32233.016011860003,53303.77903128 2025-11-15,18:11:03.000,319,11121796,6405,0,1763230262,13134.888644769999,25774.398681089995,53303.76505704001 2025-11-15,18:11:04.000,319,11121737,6685,0,1763230263,13134.565301889997,28542.97268511,53303.625314640005 2025-11-15,18:11:05.000,319,11121760,6324,0,1763230264,13134.221750079996,29004.873977490002,53303.527494960006 2025-11-15,18:11:07.000,319,11121745,6885,0,1763230266,13133.736735759994,31312.801434270004,53303.338842720004 2025-11-15,18:11:08.000,319,11121742,6405,0,1763230267,13133.514437529993,32697.581875379998,53303.20608744 2025-11-15,18:11:09.000,319,11121660,6284,0,1763230268,13133.393183949993,33159.553659059995,53303.08031928 2025-11-15,18:11:10.000,319,11121763,6885,0,1763230269,13133.224776199997,26700.844689599995,53302.92660264001 2025-11-15,18:11:11.000,319,11121710,5965,0,1763230270,13133.191094649992,28085.618081580003,53302.835770080004 2025-11-15,18:11:12.000,319,11121799,6685,0,1763230271,13133.271930369992,22549.612032599995,53302.65410496 2025-11-15,18:11:13.000,319,11121735,7005,0,1763230272,13133.312348229992,28086.809384549997,53302.549298160004 2025-11-15,18:11:14.000,319,11121726,6245,0,1763230273,13133.386447639998,36392.228284020006,53302.53532392 2025-11-15,18:11:15.000,319,11121800,6045,0,1763230274,13133.581800629989,30394.617006119995,53302.381607280004 2025-11-15,18:11:16.000,319,11121578,6284,0,1763230275,13133.689581589999,24397.062121259994,53302.26981336 2025-11-15,18:11:18.000,319,11121762,6245,0,1763230277,13134.17459591,26704.735809360005,53302.12308384 2025-11-15,18:11:19.000,319,11121674,6365,0,1763230278,13134.410366759992,34548.83144511,53302.03923840001 2025-11-15,18:11:20.000,319,11121733,6845,0,1763230279,13134.706764399998,29935.133565330005,53301.92744448 2025-11-15,18:11:21.000,319,11121753,6685,0,1763230280,13135.04357989999,29012.59982397,53301.91347024 2025-11-15,18:11:22.000,319,11121733,6805,0,1763230281,13135.37365909,30397.041906839993,53301.96238008 2025-11-15,18:11:23.000,319,11121803,6805,0,1763230282,13135.649847799992,29012.987526120007,53301.829624800004 2025-11-15,18:11:24.000,319,11121805,6685,0,1763230283,13136.000135919989,30858.837462270007,53301.87853464 2025-11-15,18:11:25.000,319,11121736,5325,0,1763230284,13136.32347879999,34550.234221980005,53301.80167632001 2025-11-15,18:11:26.000,319,11121750,6485,0,1763230285,13136.61314013,28552.150652369994,53301.682895280006 2025-11-15,18:11:27.000,319,11121776,6245,0,1763230286,13136.943219319997,29936.45880177,53301.71783088 2025-11-15,18:11:29.000,319,11121744,6645,0,1763230288,13137.495596739995,32705.328869250006,53301.63398544001 2025-11-15,18:11:30.000,319,11121703,6805,0,1763230289,13137.73136759,35012.55141303,53301.63398544001 2025-11-15,18:11:31.000,319,11121765,6885,0,1763230290,13137.919984269996,31321.450716780004,53301.55712712001 2025-11-15,18:11:32.000,319,11121739,6845,0,1763230291,13138.074919400002,32244.513142890006,53301.494243040004 2025-11-15,18:11:33.000,319,11121728,6245,0,1763230292,13138.155755120002,30399.086154539997,53301.46629456001 2025-11-15,18:11:34.000,319,11121767,6965,0,1763230293,13138.243327149998,28553.560478369996,53301.48725592001 2025-11-15,18:11:35.000,319,11121766,6485,0,1763230294,13138.223118219998,35474.861554949995,53301.396423360005 2025-11-15,18:11:36.000,319,11121726,6405,0,1763230295,13138.088392019992,29937.967315589995,53301.33353928 2025-11-15,18:11:37.000,319,11121732,6324,0,1763230296,13137.980611059997,29938.07305254,53301.24969384001 2025-11-15,18:11:38.000,319,11121690,6525,0,1763230297,13137.758312829996,31783.92298869,53301.18680976 2025-11-15,18:11:40.000,319,11121723,6805,0,1763230299,13137.293507439994,32245.37313675,53301.00514464001 2025-11-15,18:11:41.000,319,11121796,6205,0,1763230300,13137.044263969998,32245.443628049994,53300.97020904 2025-11-15,18:11:42.000,319,11121749,6645,0,1763230301,13136.761338949997,31322.571528450004,53300.87238936 2025-11-15,18:11:43.000,319,11121719,6845,0,1763230302,13136.518831789996,31322.59972497,53300.7116856 2025-11-15,18:11:44.000,319,11121801,6845,0,1763230303,13136.24264307999,28554.01867182,53300.68373712 2025-11-15,18:11:45.000,319,11121733,6645,0,1763230304,13136.006872229998,31783.90889043,53300.5370076 2025-11-15,18:11:46.000,319,11121730,6365,0,1763230305,13135.757628760002,29015.384230320007,53300.36232960001 2025-11-15,18:11:47.000,319,11121756,6284,0,1763230306,13135.595957320002,28553.948180520005,53300.29944552 2025-11-15,18:11:48.000,319,11121822,6565,0,1763230307,13135.447758499991,29476.728641430003,53300.24354856001 2025-11-15,18:11:49.000,319,11121769,6685,0,1763230308,13135.35345016,28553.905885739994,53300.103806160005 2025-11-15,18:11:51.000,319,11121683,6605,0,1763230310,13135.198515029995,26246.796128040005,53299.92214104 2025-11-15,18:11:52.000,319,11121773,5884,0,1763230311,13135.13115193,28553.898836609995,53299.81034712001 2025-11-15,18:11:53.000,319,11121681,6685,0,1763230312,13135.08399775999,28553.912934869993,53299.80336 2025-11-15,18:11:54.000,319,11121737,5565,0,1763230313,13135.10420668999,29476.77093621,53299.75445016 2025-11-15,18:11:55.000,319,11121661,6565,0,1763230314,13135.00316203999,28554.046868339996,53299.614707759996 2025-11-15,18:11:56.000,319,11121660,5325,0,1763230315,13135.00989835,27169.77396459,53299.53086232 2025-11-15,18:11:57.000,319,11121749,6725,0,1763230316,13135.00989835,23478.447696179996,53299.53784944 2025-11-15,18:11:58.000,319,11121765,6645,0,1763230317,13135.00989835,28092.70950636,53299.46099112 2025-11-15,18:11:59.000,319,11121786,6205,0,1763230318,13135.03010728,29938.40436165,53299.447016879996 2025-11-15,18:12:00.000,319,11121818,6405,0,1763230319,13135.00316203999,27169.92199632,53299.44002976 2025-11-15,18:12:02.000,319,11121777,6605,0,1763230321,13134.915590009994,29015.391279450007,53299.4190684 2025-11-15,18:12:03.000,319,11121772,6324,0,1763230322,13134.868435839999,27169.647080249997,53299.35618432001 2025-11-15,18:12:04.000,319,11121767,6885,0,1763230323,13134.875172149994,24862.565519070005,53299.35618432001 2025-11-15,18:12:05.000,319,11121749,6565,0,1763230324,13134.794336429994,26246.782029780006,53299.45400400001 2025-11-15,18:12:06.000,319,11121761,6645,0,1763230325,13134.740445949988,31783.704465660005,53299.39810704 2025-11-15,18:12:07.000,319,11121779,6685,0,1763230326,13134.774127499993,35013.608782530006,53299.384132800005 2025-11-15,18:12:08.000,319,11121719,6565,0,1763230327,13134.679819159988,29476.658150129995,53299.44002976 2025-11-15,18:12:09.000,319,11121711,6525,0,1763230328,13134.625928679998,31783.7608587,53299.46099112 2025-11-15,18:12:10.000,319,11121704,6165,0,1763230329,13134.565301889997,31322.353005419995,53299.45400400001 2025-11-15,18:12:11.000,319,11121768,6525,0,1763230330,13134.531620339993,26246.908914119995,53299.44002976 2025-11-15,18:12:13.000,319,11121695,6765,0,1763230332,13134.369948899992,32245.450677179993,53299.49592672001 2025-11-15,18:12:14.000,319,11121686,6165,0,1763230333,13134.322794729997,29476.968311849996,53299.54483656001 2025-11-15,18:12:15.000,319,11121756,6284,0,1763230334,13134.140914359996,29938.453705559994,53299.56579792 2025-11-15,18:12:16.000,319,11121815,6725,0,1763230335,13133.999451849995,28092.829341570003,53299.63566912 2025-11-15,18:12:17.000,319,11121826,6245,0,1763230336,13133.82430778999,35014.15156554,53299.60772064 2025-11-15,18:12:18.000,319,11121683,6765,0,1763230337,13133.602009559989,28092.977373300004,53299.64265624001 2025-11-15,18:12:19.000,319,11121725,6965,0,1763230338,13133.393183949993,33168.61179111,53299.628682 2025-11-15,18:12:20.000,319,11121764,6324,0,1763230339,13133.150676789992,31323.184802760006,53299.614707759996 2025-11-15,18:12:21.000,319,11121673,6925,0,1763230340,13132.941851179996,27631.89378,53299.60772064 2025-11-15,18:12:22.000,319,11121704,6165,0,1763230341,13132.679135089995,31323.332834490007,53299.58675928 2025-11-15,18:12:24.000,319,11121707,6765,0,1763230343,13132.140230290002,24863.792067689996,53299.59374640001 2025-11-15,18:12:25.000,319,11121719,6725,0,1763230344,13131.803414789996,33630.978326070006,53299.64265624001 2025-11-15,18:12:26.000,319,11121698,6124,0,1763230345,13131.45312667,30862.643992469995,53299.58675928 2025-11-15,18:12:27.000,319,11121757,6845,0,1763230346,13131.163465339989,32708.493928619995,53299.481952480004 2025-11-15,18:12:28.000,319,11121628,6084,0,1763230347,13130.799704600002,27171.508050570003,53299.481952480004 2025-11-15,18:12:29.000,319,11121641,6765,0,1763230348,13130.51677958,29478.772889130007,53299.52387520001 2025-11-15,18:12:30.000,319,11121695,6725,0,1763230349,13130.24732717999,24403.194864360004,53299.4190684 2025-11-15,18:12:31.000,319,11121810,6405,0,1763230350,13129.964402159989,29940.47680587,53299.40509416001 2025-11-15,18:12:32.000,319,11121812,6205,0,1763230351,13129.668004519997,29478.99141216,53299.36317144 2025-11-15,18:12:33.000,319,11121789,6965,0,1763230352,13129.418761050001,31786.16461203,53299.39111992 2025-11-15,18:12:35.000,319,11121751,6685,0,1763230354,13128.95395566,26249.199881370005,53299.32823584001 2025-11-15,18:12:36.000,319,11121719,6685,0,1763230355,13128.738393739994,29017.731590609998,53299.32124872 2025-11-15,18:12:37.000,319,11121801,6645,0,1763230356,13128.556513369993,33170.641940550006,53299.335222960006 2025-11-15,18:12:38.000,319,11121827,6365,0,1763230357,13128.361160380002,24864.948125010007,53299.39810704 2025-11-15,18:12:39.000,319,11121775,6845,0,1763230358,13128.253379419992,30402.124329569997,53299.37714568001 2025-11-15,18:12:40.000,319,11121774,6165,0,1763230359,13128.05802643,29017.928966249994,53299.314261600004 2025-11-15,18:12:41.000,319,11121737,6725,0,1763230360,13127.93003653999,30863.785951529993,53299.41208128 2025-11-15,18:12:42.000,319,11121798,6165,0,1763230361,13127.674056759999,29479.618784730003,53299.47496536001 2025-11-15,18:12:43.000,319,11121779,6805,0,1763230362,13127.438285909993,29479.710423419994,53299.39111992 2025-11-15,18:12:44.000,319,11121794,6245,0,1763230363,13127.249669229997,33171.445541370005,53299.47496536001 2025-11-15,18:12:46.000,319,11121754,6245,0,1763230365,13126.825281699996,31787.398209780004,53299.433042640005 2025-11-15,18:12:47.000,319,11121771,6765,0,1763230366,13126.542356679995,31326.215928660007,53299.45400400001 2025-11-15,18:12:48.000,319,11121781,6885,0,1763230367,13126.299849519994,30403.484811660004,53299.44002976 2025-11-15,18:12:49.000,319,11121777,6605,0,1763230368,13126.037133429993,31787.955091049997,53299.39111992 2025-11-15,18:12:50.000,319,11121754,6045,0,1763230369,13125.821571510001,24405.16862076,53299.447016879996 2025-11-15,18:12:51.000,319,11121788,6124,0,1763230370,13125.59927328,27173.848361729993,53299.35618432001 2025-11-15,18:12:52.000,319,11121708,6445,0,1763230371,13125.37697505,28558.071921569994,53299.40509416001 2025-11-15,18:12:53.000,319,11121760,6165,0,1763230372,13125.127731579989,28558.128314610003,53299.39810704 2025-11-15,18:12:54.000,319,11121754,6245,0,1763230373,13124.878488109993,31326.7657608,53299.32124872 2025-11-15,18:12:55.000,319,11121771,6645,0,1763230374,13124.662926190002,24405.076982069993,53299.314261600004 2025-11-15,18:12:57.000,319,11121779,6645,0,1763230376,13124.21832973,30403.618745130007,53299.16054496001 2025-11-15,18:12:58.000,319,11121730,6605,0,1763230377,13124.00950411999,30403.463664270006,53299.18849344001 2025-11-15,18:12:59.000,319,11121666,6324,0,1763230378,13123.868041609989,27634.847365470006,53299.09067376001 2025-11-15,18:13:00.000,319,11121858,6324,0,1763230379,13123.699633859993,33171.931931340005,53299.13259648 2025-11-15,18:13:01.000,319,11121725,6725,0,1763230380,13123.511017179997,32249.003438700005,53299.08368664 2025-11-15,18:13:02.000,319,11121728,6284,0,1763230381,13123.416708839992,31787.468701079997,53299.11163512001 2025-11-15,18:13:03.000,319,11121735,6765,0,1763230382,13123.288718949996,25327.413347790003,53299.02080256001 2025-11-15,18:13:04.000,319,11121885,6765,0,1763230383,13123.207883229996,32248.855406970004,53299.02080256001 2025-11-15,18:13:05.000,319,11121781,6725,0,1763230384,13123.16072906,30403.090060379996,53298.929970000005 2025-11-15,18:13:06.000,319,11121774,6405,0,1763230385,13123.106838579995,28557.564384209996,53298.90900864 2025-11-15,18:13:08.000,319,11121841,6805,0,1763230387,13123.13378381999,26711.918872830007,53298.76926624 2025-11-15,18:13:09.000,319,11121734,6245,0,1763230388,13123.20114692,33172.10815959,53298.664459440006 2025-11-15,18:13:10.000,319,11121822,6245,0,1763230389,13123.315664189991,29942.175646200005,53298.62253672 2025-11-15,18:13:11.000,319,11121729,6725,0,1763230390,13123.403236220001,30403.802022510004,53298.580614 2025-11-15,18:13:12.000,319,11121805,6605,0,1763230391,13123.463863010002,28558.086019830007,53298.63651096001 2025-11-15,18:13:13.000,319,11121742,6245,0,1763230392,13123.511017179997,28558.149462,53298.57362688 2025-11-15,18:13:14.000,319,11121783,6685,0,1763230393,13123.612061829997,29019.62075745,53298.53170416 2025-11-15,18:13:15.000,319,11121727,6525,0,1763230394,13123.692897549998,26712.553294530007,53298.496768560006 2025-11-15,18:13:16.000,319,11121729,5925,0,1763230395,13123.780469579993,30865.548234029993,53298.426897360005 2025-11-15,18:13:17.000,319,11121747,6845,0,1763230396,13123.827623749989,28097.03767218,53298.43388448 2025-11-15,18:13:19.000,319,11121759,6685,0,1763230398,13123.935404709999,29942.894657459998,53298.35003904001 2025-11-15,18:13:20.000,319,11121817,6805,0,1763230399,13123.948877329989,31788.765740999996,53298.36401328 2025-11-15,18:13:21.000,319,11121733,6525,0,1763230400,13123.921932089994,29481.55024635,53298.30112920001 2025-11-15,18:13:22.000,319,11121698,6405,0,1763230401,13123.955613639999,31788.800986650007,53298.308116320004 2025-11-15,18:13:23.000,319,11121709,6645,0,1763230402,13123.98929518999,32711.778823200002,53298.30112920001 2025-11-15,18:13:24.000,319,11121753,6805,0,1763230403,13123.955613639999,30866.147410079997,53298.20330952001 2025-11-15,18:13:25.000,319,11121709,6645,0,1763230404,13123.942141019994,28558.938964560002,53298.140425440004 2025-11-15,18:13:26.000,319,11121602,6245,0,1763230405,13123.962349949994,31327.689196830004,53298.140425440004 2025-11-15,18:13:27.000,319,11121640,6245,0,1763230406,13123.996031499999,27174.799994279994,53298.05658 2025-11-15,18:13:28.000,319,11121731,6805,0,1763230407,13124.002767809994,28559.249126280003,53298.091515600005 2025-11-15,18:13:30.000,319,11121774,5405,0,1763230409,13124.13749401,29020.847306070005,53298.0216444 2025-11-15,18:13:31.000,319,11121719,6845,0,1763230410,13124.265483899995,29943.83219175,53297.95876032 2025-11-15,18:13:32.000,319,11121813,6045,0,1763230411,13124.346319619995,26252.498874209996,53297.81901792001 2025-11-15,18:13:33.000,319,11121856,6365,0,1763230412,13124.494518439991,29482.459584120006,53297.89587624001 2025-11-15,18:13:34.000,319,11121813,5884,0,1763230413,13124.622508330001,24868.05679134,53297.78408232 2025-11-15,18:13:35.000,319,11121813,5684,0,1763230414,13124.838070249993,26713.92082575,53297.84696640001 2025-11-15,18:13:36.000,319,11121690,5325,0,1763230415,13124.959323829993,29944.036616519996,53297.8120308 2025-11-15,18:13:37.000,319,11121794,5565,0,1763230416,13125.134467889999,31328.3870607,53297.71421112 2025-11-15,18:13:38.000,319,11121823,6005,0,1763230417,13125.30961194999,27175.462612500007,53297.78408232 2025-11-15,18:13:39.000,319,11121777,6925,0,1763230418,13125.4780197,30405.514961099994,53297.7421596 2025-11-15,18:13:41.000,319,11121881,6605,0,1763230420,13125.902407230002,27637.01144838,53297.59543008 2025-11-15,18:13:42.000,319,11121873,6725,0,1763230421,13126.050606049997,25329.84529764,53297.57446872 2025-11-15,18:13:43.000,319,11121744,6045,0,1763230422,13126.225750109988,32713.181600070006,53297.53254600001 2025-11-15,18:13:44.000,319,11121750,6284,0,1763230423,13126.347003689989,27637.48374009,53297.55350736 2025-11-15,18:13:45.000,319,11121771,6925,0,1763230424,13126.53562037,31790.746546530005,53297.51857176 2025-11-15,18:13:46.000,319,11121750,5445,0,1763230425,13126.65013763999,28560.976163130006,53297.588442960005 2025-11-15,18:13:47.000,319,11121777,6885,0,1763230426,13126.77139121999,32252.929804109997,53297.47664904 2025-11-15,18:13:48.000,319,11121786,6324,0,1763230427,13126.852226939991,31330.494750569997,53297.51857176 2025-11-15,18:13:49.000,319,11121745,6725,0,1763230428,13126.926326349996,27639.23192433,53297.469661920004 2025-11-15,18:13:50.000,319,11121752,6365,0,1763230429,13126.966744209996,27639.612577349995,53297.490623280006 2025-11-15,18:13:52.000,319,11121782,6165,0,1763230431,13126.960007900001,31793.573247659995,53297.469661920004 2025-11-15,18:13:53.000,319,11121778,6445,0,1763230432,13127.007162069996,33178.283197469995,53297.35088088 2025-11-15,18:13:54.000,319,11121764,6245,0,1763230433,13126.966744209996,31332.729324779997,53297.357868 2025-11-15,18:13:55.000,319,11121697,6805,0,1763230434,13126.973480519991,29487.062666009995,53297.33690664 2025-11-15,18:13:56.000,319,11121762,6525,0,1763230435,13126.953271589991,34563.3738003,53297.2879968 2025-11-15,18:13:57.000,319,11121802,5605,0,1763230436,13126.980216830001,29948.8018284,53297.29498392001 2025-11-15,18:13:58.000,319,11121753,6845,0,1763230437,13126.919590040001,29025.957925320006,53297.134280160004 2025-11-15,18:13:59.000,319,11121785,6685,0,1763230438,13126.89938111,28564.521875520004,53297.155241520006 2025-11-15,18:14:00.000,319,11121715,6765,0,1763230439,13126.892644799991,29025.929728799994,53297.16222864 2025-11-15,18:14:01.000,319,11121610,6284,0,1763230440,13126.89938111,30871.793763210007,53297.14825440001 2025-11-15,18:14:03.000,319,11121720,6365,0,1763230442,13126.973480519991,30871.70917365,53296.95960216001 2025-11-15,18:14:04.000,319,11121730,5645,0,1763230443,13126.973480519991,33179.00220873,53297.00152488 2025-11-15,18:14:05.000,319,11121755,6765,0,1763230444,13127.054316239992,28564.303352489995,53297.06440896 2025-11-15,18:14:06.000,319,11121591,6845,0,1763230445,13127.054316239992,28564.39499118,53297.02248624 2025-11-15,18:14:07.000,319,11121670,6324,0,1763230446,13127.128415649997,25795.609513260002,53296.95960216001 2025-11-15,18:14:08.000,319,11121551,5845,0,1763230447,13127.209251369997,30871.86425451,53296.987550640006 2025-11-15,18:14:09.000,319,11121656,6165,0,1763230448,13127.276614469993,29487.520859459997,53296.917679440005 2025-11-15,18:14:10.000,319,11121643,6685,0,1763230449,13127.330504949998,32256.560106060002,53296.82684688 2025-11-15,18:14:11.000,319,11121545,5805,0,1763230450,13127.424813289988,28103.522871780006,53296.917679440005 2025-11-15,18:14:12.000,319,11121623,6805,0,1763230451,13127.552803179999,29949.675920520007,53296.89671808 2025-11-15,18:14:14.000,319,11121564,6645,0,1763230453,13127.76836509999,29950.08477006,53296.80588552 2025-11-15,18:14:15.000,319,11121635,6885,0,1763230454,13127.90982760999,26719.947831900005,53296.819859760006 2025-11-15,18:14:16.000,319,11121776,6124,0,1763230455,13127.97719071,28566.136126290003,53296.86178248001 2025-11-15,18:14:17.000,319,11121854,6205,0,1763230456,13128.091707979991,29950.69804437,53296.80588552 2025-11-15,18:14:18.000,319,11121690,6565,0,1763230457,13128.138862150001,26259.068663369995,53296.68710448 2025-11-15,18:14:19.000,319,11121700,6485,0,1763230458,13128.307269899997,21182.93375733,53296.79191128001 2025-11-15,18:14:20.000,319,11121686,5485,0,1763230459,13128.408314549997,29028.143155619997,53296.66614312 2025-11-15,18:14:21.000,319,11121805,6565,0,1763230460,13128.482413960002,29951.20558173,53296.7290272 2025-11-15,18:14:22.000,319,11121703,6525,0,1763230461,13128.556513369993,29489.670844110005,53296.61723328 2025-11-15,18:14:23.000,319,11121737,6525,0,1763230462,13128.610403849998,29028.241843440002,53296.701078720005 2025-11-15,18:14:25.000,319,11121759,6084,0,1763230464,13128.812493149999,24874.80280875,53296.582297680005 2025-11-15,18:14:26.000,319,11121752,6405,0,1763230465,13128.812493149999,31335.41504331,53296.59627192001 2025-11-15,18:14:27.000,319,11121755,6805,0,1763230466,13128.89332887,31796.844043980003,53296.63819464 2025-11-15,18:14:28.000,319,11121690,5485,0,1763230467,13128.980900899995,28566.460386270002,53296.56832344 2025-11-15,18:14:29.000,319,11121742,6365,0,1763230468,13129.05500031,33181.12399686,53296.57531056001 2025-11-15,18:14:30.000,319,11121661,6005,0,1763230469,13129.05500031,27181.79273124,53296.54037496 2025-11-15,18:14:31.000,319,11121669,6685,0,1763230470,13129.102154479995,30412.232781989995,53296.582297680005 2025-11-15,18:14:32.000,319,11121708,6324,0,1763230471,13129.15604496,28104.657781710004,53296.54037496 2025-11-15,18:14:33.000,319,11121710,6165,0,1763230472,13129.223408059996,32257.976981190004,53296.54037496 2025-11-15,18:14:34.000,319,11121721,6645,0,1763230473,13129.29750747,29027.536930439994,53296.57531056001 2025-11-15,18:14:36.000,319,11121695,6805,0,1763230475,13129.378343190001,29027.62152,53296.49146512 2025-11-15,18:14:37.000,319,11121760,6445,0,1763230476,13129.405288429996,28104.68597823,53296.52640072001 2025-11-15,18:14:38.000,319,11121788,6284,0,1763230477,13129.445706289996,29950.55001264,53296.57531056001 2025-11-15,18:14:39.000,319,11121688,6205,0,1763230478,13129.418761050001,34103.911506899996,53296.64518176001 2025-11-15,18:14:40.000,319,11121721,6845,0,1763230479,13129.391815809991,28566.199568459997,53296.64518176001 2025-11-15,18:14:41.000,319,11121639,6725,0,1763230480,13129.398552120001,31796.526833130003,53296.66614312 2025-11-15,18:14:42.000,319,11121701,6885,0,1763230481,13129.418761050001,25797.308353590008,53296.68710448 2025-11-15,18:14:43.000,319,11121711,6925,0,1763230482,13129.344661639996,23951.416122659997,53296.701078720005 2025-11-15,18:14:44.000,319,11121731,6645,0,1763230483,13129.391815809991,30412.0001607,53296.75697568 2025-11-15,18:14:45.000,319,11121750,6205,0,1763230484,13129.398552120001,30873.527849189995,53296.73601432 2025-11-15,18:14:47.000,319,11121712,6445,0,1763230486,13129.560223560002,33180.827933399996,53296.74300144001 2025-11-15,18:14:48.000,319,11121636,6284,0,1763230487,13129.573696179992,29488.874292420005,53296.80588552 2025-11-15,18:14:49.000,319,11121739,6765,0,1763230488,13129.620850350002,32719.272048390005,53296.77094992001 2025-11-15,18:14:50.000,319,11121687,6605,0,1763230489,13129.641059280002,35026.65672216,53296.84780824 2025-11-15,18:14:51.000,319,11121709,6725,0,1763230490,13129.681477140002,29027.417095230005,53296.87575672 2025-11-15,18:14:52.000,319,11121788,6124,0,1763230491,13129.728631309998,30873.182441819998,53296.798898400004 2025-11-15,18:14:53.000,319,11121730,6124,0,1763230492,13129.789258099998,34103.509706490004,53296.84780824 2025-11-15,18:14:54.000,319,11121733,6965,0,1763230493,13129.843148579988,30411.640655070005,53296.9735764 2025-11-15,18:14:55.000,319,11121711,6685,0,1763230494,13129.883566439988,32257.56108252,53296.966589280004 2025-11-15,18:14:56.000,319,11121757,6645,0,1763230495,13129.870093819998,27181.235849970006,53297.0434476 2025-11-15,18:14:58.000,319,11121755,6845,0,1763230497,13129.755576549993,27642.707145420005,53297.00152488 2025-11-15,18:14:59.000,319,11121746,6324,0,1763230498,13129.721895000002,27642.75648933,53297.1133188 2025-11-15,18:15:00.000,319,11121768,6284,0,1763230499,13129.701686070002,33180.404985600006,53297.09235744 2025-11-15,18:15:01.000,319,11121791,6685,0,1763230500,13129.600641420002,31795.969951859995,53297.09934456001 2025-11-15,18:15:02.000,319,11121766,6405,0,1763230501,13129.560223560002,30873.118999650003,53297.09934456001 2025-11-15,18:15:03.000,319,11121749,6885,0,1763230502,13129.513069389992,33180.58826298,53297.12729304001 2025-11-15,18:15:04.000,319,11121725,6645,0,1763230503,13129.479387840001,30873.351620939997,53297.06440896 2025-11-15,18:15:05.000,319,11121779,6565,0,1763230504,13129.445706289996,29027.47348827,53297.09934456001 2025-11-15,18:15:06.000,319,11121722,6565,0,1763230505,13129.465915219997,23489.895483300003,53297.18319 2025-11-15,18:15:07.000,319,11121815,6685,0,1763230506,13129.418761050001,32719.575160980006,53297.23209984 2025-11-15,18:15:09.000,319,11121710,6205,0,1763230508,13129.418761050001,25797.590318789997,53297.155241520006 2025-11-15,18:15:10.000,319,11121795,6845,0,1763230509,13129.371606879991,32719.906470090005,53297.17620288001 2025-11-15,18:15:11.000,319,11121760,6205,0,1763230510,13129.27056222999,27643.72926927,53297.21113848 2025-11-15,18:15:12.000,319,11121807,6805,0,1763230511,13129.23688068,30874.239811320003,53297.253061200005 2025-11-15,18:15:13.000,319,11121730,6284,0,1763230512,13129.23014436999,34104.630518160004,53297.23209984 2025-11-15,18:15:14.000,319,11121703,6685,0,1763230513,13129.18972650999,28566.897432330006,53297.26703544001 2025-11-15,18:15:15.000,319,11121730,6245,0,1763230514,13129.14930864999,30874.324400879996,53297.30895816 2025-11-15,18:15:16.000,319,11121767,6605,0,1763230515,13129.122363409995,28105.468431660003,53297.32991952 2025-11-15,18:15:17.000,319,11121847,6765,0,1763230516,13129.142572339995,27643.961890560007,53297.36485512001 2025-11-15,18:15:18.000,319,11121754,6165,0,1763230517,13129.02805506999,30874.303253489998,53297.33690664 2025-11-15,18:15:20.000,319,11121783,6205,0,1763230519,13128.99437352,28105.468431660003,53297.39280360001 2025-11-15,18:15:21.000,319,11121752,6245,0,1763230520,13129.041527689995,25336.774592429996,53297.490623280006 2025-11-15,18:15:22.000,319,11121804,6205,0,1763230521,13128.98763720999,30874.507678259994,53297.44870056 2025-11-15,18:15:23.000,319,11121778,6405,0,1763230522,13129.001109829995,31336.06356327,53297.44171344001 2025-11-15,18:15:24.000,319,11121765,6885,0,1763230523,13128.97416459,32259.055498079993,53297.46267480001 2025-11-15,18:15:25.000,319,11121812,6405,0,1763230524,13128.98763720999,27182.673872490006,53297.50459752 2025-11-15,18:15:26.000,319,11121765,6805,0,1763230525,13128.980900899995,34104.87018858,53297.56049448001 2025-11-15,18:15:27.000,319,11121747,6885,0,1763230526,13128.92701041999,29490.072644519998,53297.55350736 2025-11-15,18:15:28.000,319,11121792,6365,0,1763230527,13128.89332887,31797.436170899993,53297.5674816 2025-11-15,18:15:29.000,319,11121848,6445,0,1763230528,13128.84617469999,30413.022284549996,53297.57446872 2025-11-15,18:15:31.000,319,11121748,6525,0,1763230530,13128.86638362999,35489.425057529996,53297.54652024 2025-11-15,18:15:32.000,319,11121684,6245,0,1763230531,13128.839438389994,24875.514770880007,53297.5674816 2025-11-15,18:15:33.000,319,11121745,6765,0,1763230532,13128.785547909989,23491.18547409,53297.61639144 2025-11-15,18:15:34.000,319,11121719,6965,0,1763230533,13128.812493149999,26721.75945831,53297.51857176 2025-11-15,18:15:35.000,319,11121780,6245,0,1763230534,13128.792284219999,29952.608358600002,53297.5674816 2025-11-15,18:15:36.000,319,11121713,6845,0,1763230535,13128.799020529994,27645.421060470006,53297.539533120005 2025-11-15,18:15:37.000,319,11121748,6205,0,1763230536,13128.812493149999,29030.34248418,53297.5674816 2025-11-15,18:15:38.000,319,11121787,6365,0,1763230537,13128.832702079999,28569.132006540007,53297.48363616001 2025-11-15,18:15:39.000,319,11121775,6805,0,1763230538,13128.839438389994,23492.97595311,53297.44171344001 2025-11-15,18:15:40.000,319,11121635,6565,0,1763230539,13128.812493149999,26262.142084050007,53297.46267480001 2025-11-15,18:15:42.000,319,11121807,6885,0,1763230541,13128.765338979989,28108.125953669994,53297.44171344001 2025-11-15,18:15:43.000,319,11121763,6685,0,1763230542,13128.738393739994,27646.464331709998,53297.43472632001 2025-11-15,18:15:44.000,319,11121822,6165,0,1763230543,13128.677766949993,25800.325381229995,53297.43472632001 2025-11-15,18:15:45.000,319,11121754,5405,0,1763230544,13128.644085399988,25338.614415360003,53297.44171344001 2025-11-15,18:15:46.000,319,11121737,6925,0,1763230545,13128.623876469988,29953.200485520007,53297.4277392 2025-11-15,18:15:47.000,319,11121707,6605,0,1763230546,13128.623876469988,30414.41801229,53297.45568768 2025-11-15,18:15:48.000,319,11121731,6725,0,1763230547,13128.576722299993,29952.721144680007,53297.36485512001 2025-11-15,18:15:49.000,319,11121759,6685,0,1763230548,13128.583458609988,28568.060538780002,53297.39979072 2025-11-15,18:15:50.000,319,11121702,5645,0,1763230549,13128.731657429998,28568.025293130006,53297.32991952 2025-11-15,18:15:51.000,319,11121764,6405,0,1763230550,13128.812493149999,30875.374721250002,53297.371842240005 2025-11-15,18:15:53.000,319,11121770,6205,0,1763230552,13129.12909971999,29952.62950599,53297.4277392 2025-11-15,18:15:54.000,319,11121783,5925,0,1763230553,13129.331189019991,29952.81278337,53297.47664904 2025-11-15,18:15:55.000,319,11121795,5805,0,1763230554,13129.566959869997,27183.942715890007,53297.48363616001 2025-11-15,18:15:56.000,319,11121669,6725,0,1763230555,13129.789258099998,26261.204549760005,53297.539533120005 2025-11-15,18:15:57.000,319,11121774,6165,0,1763230556,13129.910511679998,27645.78761523,53297.54652024 2025-11-15,18:15:58.000,319,11121738,6245,0,1763230557,13130.004820019989,32722.338419940002,53297.51158464001 2025-11-15,18:15:59.000,319,11121698,6284,0,1763230558,13130.08565573999,29030.420024609994,53297.4277392 2025-11-15,18:16:00.000,319,11121682,6365,0,1763230559,13130.078919429994,28107.42104067,53297.58145584001 2025-11-15,18:16:01.000,319,11121783,6765,0,1763230560,13130.17322777,25799.860138649994,53297.588442960005 2025-11-15,18:16:02.000,319,11121745,6725,0,1763230561,13130.119337289994,24415.347564480006,53297.57446872 2025-11-15,18:16:04.000,319,11121695,6685,0,1763230563,13130.004820019989,30414.42506142,53297.66530128 2025-11-15,18:16:05.000,319,11121852,6284,0,1763230564,13129.950929539998,29952.721144680007,53297.62337856 2025-11-15,18:16:06.000,319,11121808,5965,0,1763230565,13129.971138469999,29490.897392729996,53297.637352800004 2025-11-15,18:16:07.000,319,11121780,6605,0,1763230566,13129.984611089989,28106.328425519998,53297.65132704001 2025-11-15,18:16:08.000,319,11121851,6685,0,1763230567,13130.011556329999,27644.603361390007,53297.67927552001 2025-11-15,18:16:09.000,319,11121785,6885,0,1763230568,13130.11260098,26259.80177289,53297.637352800004 2025-11-15,18:16:10.000,319,11121774,6324,0,1763230569,13130.21364563,29028.59429994,53297.67927552001 2025-11-15,18:16:11.000,319,11121760,6245,0,1763230570,13130.36858075999,31335.654713730008,53297.71421112 2025-11-15,18:16:12.000,319,11121752,6284,0,1763230571,13130.550461129991,29028.234794310003,53297.73517248 2025-11-15,18:16:13.000,319,11121818,6165,0,1763230572,13130.772759359992,31335.541927650003,53297.77010808001 2025-11-15,18:16:15.000,319,11121762,6284,0,1763230574,13131.338609399994,29489.691991500003,53297.85395352 2025-11-15,18:16:16.000,319,11121701,6765,0,1763230575,13131.59458918,29951.149188690004,53297.993695920006 2025-11-15,18:16:17.000,319,11121741,7005,0,1763230576,13131.870777889992,26259.32948118,53297.98670880001 2025-11-15,18:16:18.000,319,11121786,6124,0,1763230577,13132.140230290002,29951.311318680004,53298.03561864001 2025-11-15,18:16:19.000,319,11121796,6324,0,1763230578,13132.396210069994,29951.304269550004,53298.14741256 2025-11-15,18:16:20.000,319,11121773,6645,0,1763230579,13132.59156306,28566.770547990003,53298.18933528 2025-11-15,18:16:21.000,319,11121780,6565,0,1763230580,13132.77344343,29951.17738521,53298.22427088 2025-11-15,18:16:22.000,319,11121764,5765,0,1763230581,13132.91490594,28566.382845839995,53298.21728376 2025-11-15,18:16:23.000,319,11121684,6084,0,1763230582,13132.948587489991,27643.115994959997,53298.329077680006 2025-11-15,18:16:24.000,319,11121821,6845,0,1763230583,13132.989005349991,30872.921624010007,53298.35003904001 2025-11-15,18:16:26.000,319,11121736,6245,0,1763230585,13132.9553238,26718.657841110005,53298.545678400005 2025-11-15,18:16:27.000,319,11121814,5485,0,1763230586,13132.780179739995,32717.270095469998,53298.57362688 2025-11-15,18:16:28.000,319,11121732,6084,0,1763230587,13132.70608032999,27640.500767730002,53298.7203564 2025-11-15,18:16:29.000,319,11121713,6885,0,1763230588,13132.557881509994,27640.19765514,53298.713369280005 2025-11-15,18:16:30.000,319,11121736,5245,0,1763230589,13132.436627929994,30869.96803854,53298.73433064001 2025-11-15,18:16:31.000,319,11121666,6284,0,1763230590,13132.349055899998,27177.993250169995,53298.78324048001 2025-11-15,18:16:32.000,319,11121724,6284,0,1763230591,13132.335583279993,23024.723394600005,53298.70638216001 2025-11-15,18:16:33.000,319,11121840,6245,0,1763230592,13132.349055899998,29023.61761416,53298.80420184001 2025-11-15,18:16:34.000,319,11121714,6405,0,1763230593,13132.382737449989,30407.883468779997,53298.8600988 2025-11-15,18:16:35.000,319,11121764,6485,0,1763230594,13132.510727339999,29023.659908939997,53298.832150320006 2025-11-15,18:16:37.000,319,11121815,6685,0,1763230596,13132.80712497999,32253.958977090006,53298.90202152001 2025-11-15,18:16:38.000,319,11121807,6925,0,1763230597,13132.982269039996,30408.278220060005,53298.86708592 2025-11-15,18:16:39.000,319,11121685,5684,0,1763230598,13133.123731549997,30408.264121800006,53298.8950344 2025-11-15,18:16:40.000,319,11121795,6685,0,1763230599,13133.312348229992,28100.992234110003,53298.93695712 2025-11-15,18:16:41.000,319,11121802,5165,0,1763230600,13133.393183949993,29023.94187414,53298.999841200006 2025-11-15,18:16:42.000,319,11121826,6165,0,1763230601,13133.548119079998,26716.444414290003,53299.00682832 2025-11-15,18:16:43.000,319,11121771,6885,0,1763230602,13133.635691109994,31331.009337059993,53299.06971240001 2025-11-15,18:16:44.000,319,11121899,6725,0,1763230603,13133.655900039994,29946.5461068,53299.146570720004 2025-11-15,18:16:45.000,319,11121757,5845,0,1763230604,13133.689581589999,33176.76763452,53299.2443904 2025-11-15,18:16:46.000,319,11121817,6685,0,1763230605,13133.70305420999,31792.276207739997,53299.314261600004 2025-11-15,18:16:48.000,319,11121765,6845,0,1763230607,13133.628954799999,29023.596466770003,53299.30028736 2025-11-15,18:16:49.000,319,11121703,6805,0,1763230608,13133.581800629989,28100.85830064,53299.32823584001 2025-11-15,18:16:50.000,319,11121769,6805,0,1763230609,13133.588536939998,33177.063697980004,53299.41208128 2025-11-15,18:16:51.000,319,11121692,6205,0,1763230610,13133.595273249994,27639.802903860007,53299.42605552001 2025-11-15,18:16:52.000,319,11121821,6685,0,1763230611,13133.595273249994,28101.535017119997,53299.39111992 2025-11-15,18:16:53.000,319,11121736,6205,0,1763230612,13133.554855389993,28101.774687540004,53299.39810704 2025-11-15,18:16:54.000,319,11121827,6605,0,1763230613,13133.581800629989,33177.98008487999,53299.39810704 2025-11-15,18:16:55.000,319,11121823,6645,0,1763230614,13133.521173839988,25794.869354609997,53299.384132800005 2025-11-15,18:16:56.000,319,11121774,6205,0,1763230615,13133.480755979988,30871.124095859996,53299.40509416001 2025-11-15,18:16:57.000,319,11121817,6645,0,1763230616,13133.440338119988,29025.464486220008,53299.314261600004 2025-11-15,18:16:59.000,319,11121749,6765,0,1763230618,13133.170885719992,26718.192598530004,53299.34221008 2025-11-15,18:17:00.000,319,11121710,6565,0,1763230619,13133.036159520001,32255.812898279997,53299.28631312001 2025-11-15,18:17:01.000,319,11121707,7125,0,1763230620,13132.91490594,29486.900536019995,53299.30028736 2025-11-15,18:17:02.000,319,11121731,6284,0,1763230621,13132.800388669995,28102.423207500004,53299.30028736 2025-11-15,18:17:03.000,319,11121719,6925,0,1763230622,13132.638717229995,29948.00527671,53299.3491972 2025-11-15,18:17:04.000,319,11121782,5565,0,1763230623,13132.530936269999,29486.428244309995,53299.265351760005 2025-11-15,18:17:05.000,319,11121735,6405,0,1763230624,13132.510727339999,29486.21677041,53299.25836464001 2025-11-15,18:17:06.000,319,11121737,5884,0,1763230625,13132.443364239989,31793.389970279997,53299.30727448001 2025-11-15,18:17:07.000,319,11121773,5605,0,1763230626,13132.456836859994,28562.844182579996,53299.265351760005 2025-11-15,18:17:08.000,319,11121843,6685,0,1763230627,13132.48378209999,33638.626632119995,53299.35618432001 2025-11-15,18:17:10.000,319,11121706,6165,0,1763230629,13132.759970809995,27639.358808670004,53299.335222960006 2025-11-15,18:17:11.000,319,11121729,6405,0,1763230630,13132.928378559991,31792.360797300003,53299.37015856 2025-11-15,18:17:12.000,319,11121699,6525,0,1763230631,13133.042895829996,30407.805928350004,53299.42605552001 2025-11-15,18:17:13.000,319,11121758,6525,0,1763230632,13133.258457750002,29484.7576005,53299.447016879996 2025-11-15,18:17:14.000,319,11121744,6365,0,1763230633,13133.420129190003,24408.67203837,53299.51688808 2025-11-15,18:17:15.000,319,11121735,5805,0,1763230634,13133.527910149998,31791.867358200005,53299.5588108 2025-11-15,18:17:16.000,319,11121763,6525,0,1763230635,13133.716526829994,33637.63975392,53299.56579792 2025-11-15,18:17:17.000,319,11121729,5845,0,1763230636,13133.729999449999,30407.608552710008,53299.52387520001 2025-11-15,18:17:18.000,319,11121745,6525,0,1763230637,13133.817571479995,29023.286305050002,53299.628682 2025-11-15,18:17:19.000,319,11121714,6445,0,1763230638,13133.82430778999,29023.406140260005,53299.65663048 2025-11-15,18:17:21.000,319,11121732,6245,0,1763230640,13133.878198269995,24870.432348150003,53299.64265624001 2025-11-15,18:17:22.000,319,11121671,6685,0,1763230641,13133.87146196,29946.616598099994,53299.719514560005 2025-11-15,18:17:23.000,319,11121687,6445,0,1763230642,13133.78388992999,28562.301399570002,53299.768424400005 2025-11-15,18:17:24.000,319,11121718,6245,0,1763230643,13133.709790519999,26255.149347090002,53299.6985532 2025-11-15,18:17:25.000,319,11121771,6725,0,1763230644,13133.561591699989,34561.442338680004,53299.80336 2025-11-15,18:17:26.000,319,11121786,5925,0,1763230645,13133.413392879993,33177.162385799995,53299.7334888 2025-11-15,18:17:27.000,319,11121765,6725,0,1763230646,13133.346029779997,30408.419202660007,53299.782398639996 2025-11-15,18:17:28.000,319,11121722,5325,0,1763230647,13133.177622030002,28562.703199979995,53299.80336 2025-11-15,18:17:29.000,319,11121711,6605,0,1763230648,13132.93511487,30869.95394028,53299.77541152 2025-11-15,18:17:30.000,319,11121730,6605,0,1763230649,13132.81386129,29485.504808280006,53299.77541152 2025-11-15,18:17:32.000,319,11121714,6324,0,1763230651,13132.54440888999,32715.606500790003,53299.83130848001 2025-11-15,18:17:33.000,319,11121789,6725,0,1763230652,13132.56461781999,27639.499791270006,53299.817334240004 2025-11-15,18:17:34.000,319,11121722,6445,0,1763230653,13132.557881509994,32254.03651752,53299.77541152 2025-11-15,18:17:35.000,319,11121724,6005,0,1763230654,13132.679135089995,25793.473626870007,53299.85226984 2025-11-15,18:17:36.000,319,11121759,6765,0,1763230655,13132.780179739995,31792.184569050005,53299.74047592001 2025-11-15,18:17:37.000,319,11121770,6284,0,1763230656,13132.93511487,26716.021466489998,53299.71252744001 2025-11-15,18:17:38.000,319,11121768,6124,0,1763230657,13133.204567269997,27177.274238910002,53299.81034712001 2025-11-15,18:17:39.000,319,11121770,6324,0,1763230658,13133.406656569998,30407.249047079997,53299.81034712001 2025-11-15,18:17:40.000,319,11121805,6645,0,1763230659,13133.662636349989,30868.52296689,53299.78938576001 2025-11-15,18:17:41.000,319,11121687,5845,0,1763230660,13134.04660601999,27176.858340239996,53299.85226984 2025-11-15,18:17:43.000,319,11121760,6245,0,1763230662,13134.619192370003,37328.677008,53299.96406376 2025-11-15,18:17:44.000,319,11121789,6885,0,1763230663,13134.834754289994,28099.89256983,53300.01996072 2025-11-15,18:17:45.000,319,11121802,6165,0,1763230664,13135.057052519995,27177.090961530004,53300.117780399996 2025-11-15,18:17:46.000,319,11121728,5884,0,1763230665,13135.178306099995,30407.397078809998,53300.15970312 2025-11-15,18:17:47.000,319,11121812,6365,0,1763230666,13135.238932889995,31330.586389260003,53300.22957432 2025-11-15,18:17:48.000,319,11121826,6525,0,1763230667,13135.12441561999,28100.618630220008,53300.29245840001 2025-11-15,18:17:49.000,319,11121796,6365,0,1763230668,13134.976216799994,29946.792826350007,53300.2575228 2025-11-15,18:17:50.000,319,11121746,5365,0,1763230669,13134.713500709993,30869.904596370005,53300.320406880004 2025-11-15,18:17:51.000,319,11121838,6445,0,1763230670,13134.396894140002,29485.807920870007,53300.31341976001 2025-11-15,18:17:52.000,319,11121754,5565,0,1763230671,13133.93208875,35484.998203890005,53300.2575228 2025-11-15,18:17:54.000,319,11121710,6645,0,1763230673,13133.103522619997,27640.472571210004,53300.27848416 2025-11-15,18:17:55.000,319,11121776,6205,0,1763230674,13132.56461781999,30409.215754350007,53300.2575228 2025-11-15,18:17:56.000,319,11121721,5965,0,1763230675,13132.126757669997,31793.69308287,53300.173677360006 2025-11-15,18:17:57.000,319,11121794,6365,0,1763230676,13131.722579069996,31793.460461580005,53300.117780399996 2025-11-15,18:17:58.000,319,11121791,6725,0,1763230677,13131.338609399994,33639.04957992,53300.04790920001 2025-11-15,18:17:59.000,319,11121761,5925,0,1763230678,13131.096102239993,28101.203708009998,53299.97803800001 2025-11-15,18:18:00.000,319,11121776,5405,0,1763230679,13130.981584970003,29023.64581068,53299.887205440005 2025-11-15,18:18:01.000,319,11121762,6165,0,1763230680,13130.900749250002,29484.673010939994,53299.79637288 2025-11-15,18:18:02.000,319,11121803,6324,0,1763230681,13130.920958180002,26715.436388700007,53299.79637288 2025-11-15,18:18:03.000,319,11121726,5325,0,1763230682,13130.988321279998,30868.085920829995,53299.74746304 2025-11-15,18:18:05.000,319,11121736,6284,0,1763230684,13131.318400469994,33635.77173447001,53299.6985532 2025-11-15,18:18:06.000,319,11121697,6765,0,1763230685,13131.520489769995,32712.43439229,53299.63566912 2025-11-15,18:18:07.000,319,11121788,6045,0,1763230686,13131.796678480001,21176.2300347,53299.649643360004 2025-11-15,18:18:08.000,319,11121712,6405,0,1763230687,13131.944877299997,27174.828190800006,53299.670604720006 2025-11-15,18:18:09.000,319,11121770,6324,0,1763230688,13132.086339809997,28559.171585849996,53299.71252744001 2025-11-15,18:18:10.000,319,11121755,6565,0,1763230689,13132.173911839993,29020.685176080005,53299.77541152 2025-11-15,18:18:11.000,319,11121790,6045,0,1763230690,13132.288429109998,32251.097030310004,53299.72650168 2025-11-15,18:18:12.000,319,11121688,6565,0,1763230691,13132.328846969998,34097.264177310004,53299.68457896 2025-11-15,18:18:13.000,319,11121760,6324,0,1763230692,13132.301901729988,28098.905691630003,53299.670604720006 2025-11-15,18:18:14.000,319,11121759,6845,0,1763230693,13132.295165419993,27176.428343310006,53299.649643360004 2025-11-15,18:18:16.000,319,11121746,6565,0,1763230695,13132.194120769993,28100.20273155,53299.63566912 2025-11-15,18:18:17.000,319,11121862,6284,0,1763230696,13132.099812430002,27177.492761939997,53299.670604720006 2025-11-15,18:18:18.000,319,11121719,6925,0,1763230697,13131.931404679992,27177.711284970006,53299.6985532 2025-11-15,18:18:19.000,319,11121718,6365,0,1763230698,13131.783205859996,26254.923774929994,53299.69156608001 2025-11-15,18:18:20.000,319,11121761,6725,0,1763230699,13131.61479811,33176.70419235001,53299.58675928 2025-11-15,18:18:21.000,319,11121789,6845,0,1763230700,13131.379027259994,29023.46958243,53299.62169488001 2025-11-15,18:18:22.000,319,11121735,6805,0,1763230701,13131.129783789998,28561.772714820007,53299.600733520005 2025-11-15,18:18:23.000,319,11121786,6045,0,1763230702,13130.914221869993,32253.07783584,53299.49592672001 2025-11-15,18:18:24.000,319,11121778,6324,0,1763230703,13130.658242090001,30406.671018420006,53299.49592672001 2025-11-15,18:18:25.000,319,11121706,6124,0,1763230704,13130.41573493,28560.327643170007,53299.502913840006 2025-11-15,18:18:27.000,319,11121750,6365,0,1763230706,13129.977874779994,30866.069869650004,53299.36317144 2025-11-15,18:18:28.000,319,11121761,6885,0,1763230707,13129.694949759993,27173.869509120006,53299.34221008 2025-11-15,18:18:29.000,319,11121726,5565,0,1763230708,13129.553487249992,29941.928926649998,53299.25137752 2025-11-15,18:18:30.000,319,11121819,6765,0,1763230709,13129.438969980001,32709.86145984,53299.18150632 2025-11-15,18:18:31.000,319,11121704,5525,0,1763230710,13129.425497359996,24865.145500650004,53299.265351760005 2025-11-15,18:18:32.000,319,11121740,5485,0,1763230711,13129.486124149997,31786.178710289998,53299.23041616 2025-11-15,18:18:33.000,319,11121764,5565,0,1763230712,13129.553487249992,31324.643972670005,53299.25137752 2025-11-15,18:18:34.000,319,11121821,7165,0,1763230713,13129.681477140002,29940.427461960004,53299.25836464001 2025-11-15,18:18:35.000,319,11121761,5925,0,1763230714,13129.944193229989,31786.33379115,53299.2443904 2025-11-15,18:18:36.000,319,11121791,5925,0,1763230715,13130.200173009995,32248.11524832,53299.279325999996 2025-11-15,18:18:38.000,319,11121744,5485,0,1763230717,13130.691923639992,29480.401238160004,53299.18849344001 2025-11-15,18:18:39.000,319,11121834,6565,0,1763230718,13130.887276629997,31787.849354100006,53299.23740328001 2025-11-15,18:18:40.000,319,11121701,7005,0,1763230719,13131.015266519993,30404.02054554,53299.265351760005 2025-11-15,18:18:41.000,319,11121700,6324,0,1763230720,13131.102838549989,29020.163540459995,53299.30028736 2025-11-15,18:18:42.000,319,11121716,6205,0,1763230721,13131.089365929998,33173.45454342,53299.32124872 2025-11-15,18:18:43.000,319,11121817,6845,0,1763230722,13131.022002829988,26252.082975540005,53299.30727448001 2025-11-15,18:18:44.000,319,11121806,5645,0,1763230723,13130.954639729993,31789.639833120003,53299.34221008 2025-11-15,18:18:45.000,319,11121743,5925,0,1763230724,13130.792968289992,27636.85636752,53299.35618432001 2025-11-15,18:18:46.000,319,11121727,6525,0,1763230725,13130.550461129991,30405.61364892,53299.27233888 2025-11-15,18:18:47.000,319,11121748,6525,0,1763230726,13130.402262309995,28559.975186669995,53299.314261600004 2025-11-15,18:18:49.000,319,11121812,5445,0,1763230728,13129.769049169998,29944.374974759994,53299.20945480001 2025-11-15,18:18:50.000,319,11121708,6405,0,1763230729,13129.573696179992,32713.266189629998,53299.18849344001 2025-11-15,18:18:51.000,319,11121683,6845,0,1763230730,13129.391815809991,34559.045634480004,53299.18150632 2025-11-15,18:18:52.000,319,11121767,6685,0,1763230731,13129.27729854,34559.05268361,53299.16054496001 2025-11-15,18:18:53.000,319,11121766,6365,0,1763230732,13129.13583603,28098.729463380005,53299.06272528 2025-11-15,18:18:54.000,319,11121728,5605,0,1763230733,13129.1156271,28560.454527509995,53299.08368664 2025-11-15,18:18:55.000,319,11121765,6885,0,1763230734,13129.00784613999,33636.279271830004,53299.00682832 2025-11-15,18:18:56.000,319,11121842,5485,0,1763230735,13129.05500031,27176.040641159998,53299.12560936 2025-11-15,18:18:57.000,319,11121801,5684,0,1763230736,13129.122363409995,32713.42127049,53299.02080256001 2025-11-15,18:18:58.000,319,11121715,5684,0,1763230737,13129.16951757999,27176.111132460006,53299.00682832 2025-11-15,18:19:00.000,319,11121872,6485,0,1763230739,13129.412024739991,23945.847309959994,53298.86708592 2025-11-15,18:19:01.000,319,11121725,5925,0,1763230740,13129.519805700002,31328.85935241,53298.86708592 2025-11-15,18:19:02.000,319,11121775,5845,0,1763230741,13129.600641420002,29944.508908229996,53298.87407304001 2025-11-15,18:19:03.000,319,11121712,5365,0,1763230742,13129.674740829993,27175.610644229993,53298.88804728 2025-11-15,18:19:04.000,319,11121698,5285,0,1763230743,13129.634322969992,32712.77979966,53298.88804728 2025-11-15,18:19:05.000,319,11121785,5965,0,1763230744,13129.647795589997,26713.970169659995,53298.84612456 2025-11-15,18:19:06.000,319,11121756,6365,0,1763230745,13129.533278319992,24868.155479160007,53298.80420184001 2025-11-15,18:19:07.000,319,11121758,5805,0,1763230746,13129.432233669992,28098.377006880008,53298.8950344 2025-11-15,18:19:08.000,319,11121776,6165,0,1763230747,13129.290771159991,29021.38303995,53298.79721472 2025-11-15,18:19:09.000,319,11121774,5325,0,1763230748,13129.13583603,29944.417269540005,53298.762279120005 2025-11-15,18:19:11.000,319,11121790,6284,0,1763230750,13128.88659255999,30867.973134750006,53298.72734352 2025-11-15,18:19:12.000,319,11121816,5605,0,1763230751,13128.785547909989,30868.389033419997,53298.643498080004 2025-11-15,18:19:13.000,319,11121852,5365,0,1763230752,13128.731657429998,28561.476651360004,53298.60856248001 2025-11-15,18:19:14.000,319,11121822,6485,0,1763230753,13128.724921119989,27177.492761939997,53298.61554960001 2025-11-15,18:19:15.000,319,11121717,6965,0,1763230754,13128.711448499998,30407.932812690007,53298.58760112001 2025-11-15,18:19:16.000,319,11121762,5365,0,1763230755,13128.711448499998,24409.16547747,53298.5107428 2025-11-15,18:19:17.000,319,11121674,5405,0,1763230756,13128.724921119989,29485.335629160007,53298.58760112001 2025-11-15,18:19:18.000,319,11121751,5805,0,1763230757,13128.738393739994,29485.42021872,53298.5107428 2025-11-15,18:19:19.000,319,11121728,6324,0,1763230758,13128.751866359999,29946.976103730005,53298.55266552 2025-11-15,18:19:20.000,319,11121800,5645,0,1763230759,13128.711448499998,30408.376907879996,53298.45484584 2025-11-15,18:19:22.000,319,11121727,6005,0,1763230761,13128.563249680003,27639.817002120006,53298.36401328 2025-11-15,18:19:23.000,319,11121754,6565,0,1763230762,13128.509359199998,30870.144266789997,53298.28715496 2025-11-15,18:19:24.000,319,11121822,6405,0,1763230763,13128.421787170002,34100.54907189,53298.259206480005 2025-11-15,18:19:25.000,319,11121722,5565,0,1763230764,13128.273588349992,27178.825047510007,53298.23125800001 2025-11-15,18:19:26.000,319,11121746,5845,0,1763230765,13128.152334769991,30870.665902409994,53298.18234816001 2025-11-15,18:19:27.000,319,11121778,5365,0,1763230766,13128.111916909991,28102.049603609994,53298.15439968001 2025-11-15,18:19:28.000,319,11121753,6124,0,1763230767,13127.99066332999,34101.268083150004,53298.09850272 2025-11-15,18:19:29.000,319,11121834,5165,0,1763230768,13127.943509159995,29025.281208839995,53298.11247696001 2025-11-15,18:19:30.000,319,11121808,5365,0,1763230769,13127.943509159995,27179.466518340007,53298.01465728001 2025-11-15,18:19:31.000,319,11121769,6885,0,1763230770,13127.88961867999,27179.54405877,53298.01465728001 2025-11-15,18:19:33.000,319,11121704,5445,0,1763230772,13127.97045439999,30409.955912999998,53297.90286336 2025-11-15,18:19:34.000,319,11121768,5365,0,1763230773,13127.95698178,31794.355701089997,53297.826005040006 2025-11-15,18:19:35.000,319,11121714,6485,0,1763230774,13127.99739964,34563.26806335,53297.84696640001 2025-11-15,18:19:36.000,319,11121785,6845,0,1763230775,13128.044553809996,29487.302336430002,53297.881902 2025-11-15,18:19:37.000,319,11121720,6245,0,1763230776,13128.0378175,28564.479580739993,53297.86094064 2025-11-15,18:19:38.000,319,11121798,6405,0,1763230777,13128.138862150001,21642.748507230004,53297.79805656001 2025-11-15,18:19:39.000,319,11121803,6725,0,1763230778,13128.199488940001,26719.130132820006,53297.79805656001 2025-11-15,18:19:40.000,319,11121717,6645,0,1763230779,13128.307269899997,28103.861230020004,53297.77010808001 2025-11-15,18:19:41.000,319,11121831,6525,0,1763230780,13128.354424069992,30411.506721600002,53297.805043680004 2025-11-15,18:19:42.000,319,11121717,6565,0,1763230781,13128.448732409997,27642.996159750008,53297.7421596 2025-11-15,18:19:44.000,319,11121818,6645,0,1763230783,13128.623876469988,29489.438222819997,53297.60241720001 2025-11-15,18:19:45.000,319,11121771,6765,0,1763230784,13128.738393739994,30412.65572979,53297.63036568001 2025-11-15,18:19:46.000,319,11121704,6045,0,1763230785,13128.819229459994,28566.826941029998,53297.61639144 2025-11-15,18:19:47.000,319,11121749,6805,0,1763230786,13128.920274109994,30874.401941310003,53297.54652024 2025-11-15,18:19:48.000,319,11121767,6685,0,1763230787,13128.980900899995,30874.458334349998,53297.658314160006 2025-11-15,18:19:49.000,319,11121730,6284,0,1763230788,13129.00784613999,32258.98500678,53297.67927552001 2025-11-15,18:19:50.000,319,11121764,6124,0,1763230789,13128.93374673,29028.41807169,53297.64433992 2025-11-15,18:19:51.000,319,11121622,6245,0,1763230790,13128.920274109994,27643.842055350004,53297.62337856 2025-11-15,18:19:52.000,319,11121746,6284,0,1763230791,13128.900065179994,28566.460386270002,53297.66530128 2025-11-15,18:19:53.000,319,11121790,6205,0,1763230792,13128.89332887,29950.655749590005,53297.6722884 2025-11-15,18:19:55.000,319,11121708,6324,0,1763230794,13128.711448499998,31334.343575549996,53297.68626264 2025-11-15,18:19:56.000,319,11121712,6165,0,1763230795,13128.576722299993,30872.463430560005,53297.69324976 2025-11-15,18:19:57.000,319,11121737,6045,0,1763230796,13128.455468719992,27180.389954369995,53297.6722884 2025-11-15,18:19:58.000,319,11121670,6245,0,1763230797,13128.307269899997,28564.4231877,53297.70023688001 2025-11-15,18:19:59.000,319,11121671,6685,0,1763230798,13128.266852039997,26256.883433070005,53297.72818536001 2025-11-15,18:20:00.000,319,11121717,6725,0,1763230799,13128.138862150001,27641.092894650006,53297.73517248 2025-11-15,18:20:01.000,319,11121694,6284,0,1763230800,13128.03108118999,29025.408093179998,53297.66530128 2025-11-15,18:20:02.000,319,11121806,6205,0,1763230801,13127.943509159995,28563.979092509995,53297.74914672001 2025-11-15,18:20:03.000,319,11121727,6765,0,1763230802,13127.93003653999,30409.94181474,53297.66530128 2025-11-15,18:20:04.000,319,11121762,6045,0,1763230803,13127.781837719995,29948.674944059996,53297.59543008 2025-11-15,18:20:06.000,319,11121689,6485,0,1763230805,13127.640375209994,30410.787710339995,53297.60940432001 2025-11-15,18:20:07.000,319,11121673,6565,0,1763230806,13127.566275799989,25334.948867760002,53297.64433992 2025-11-15,18:20:08.000,319,11121698,6284,0,1763230807,13127.525857939989,27181.13716215,53297.63036568001 2025-11-15,18:20:09.000,319,11121792,6324,0,1763230808,13127.498912699994,31796.153229239993,53297.63036568001 2025-11-15,18:20:10.000,319,11121723,6605,0,1763230809,13127.471967459998,31334.879309430005,53297.588442960005 2025-11-15,18:20:11.000,319,11121740,6124,0,1763230810,13127.418076979993,26720.236846230007,53297.60241720001 2025-11-15,18:20:12.000,319,11121708,6045,0,1763230811,13127.438285909993,24412.964958540004,53297.57446872 2025-11-15,18:20:13.000,319,11121728,6405,0,1763230812,13127.498912699994,29027.80479738,53297.58145584001 2025-11-15,18:20:14.000,319,11121735,6685,0,1763230813,13127.573012109999,29027.677913039995,53297.60241720001 2025-11-15,18:20:15.000,319,11121767,6525,0,1763230814,13127.674056759999,28566.065634989995,53297.64433992 2025-11-15,18:20:17.000,319,11121707,6845,0,1763230816,13127.87614606,27181.207653449994,53297.62337856 2025-11-15,18:20:18.000,319,11121768,6205,0,1763230817,13128.05129011999,30872.6608062,53297.67927552001 2025-11-15,18:20:19.000,319,11121735,6765,0,1763230818,13128.05802643,31333.857185579996,53297.69324976 2025-11-15,18:20:20.000,319,11121674,6084,0,1763230819,13128.125389529996,32718.017303250002,53297.72119824 2025-11-15,18:20:21.000,319,11121751,6725,0,1763230820,13128.138862150001,24872.666922360004,53297.73517248 2025-11-15,18:20:22.000,319,11121781,6965,0,1763230821,13128.138862150001,25795.398039360007,53297.79805656001 2025-11-15,18:20:23.000,319,11121789,6605,0,1763230822,13128.044553809996,28564.000239900008,53297.86792776001 2025-11-15,18:20:24.000,319,11121764,6205,0,1763230823,13127.93003653999,28563.661881659995,53297.923824720005 2025-11-15,18:20:25.000,319,11121747,6725,0,1763230824,13127.79531034,27640.655848590002,53297.9517732 2025-11-15,18:20:26.000,319,11121726,6045,0,1763230825,13127.566275799989,28101.950915790003,53297.9517732 2025-11-15,18:20:28.000,319,11121648,6405,0,1763230827,13127.141888270002,28563.316474289997,53297.93779896001 2025-11-15,18:20:29.000,319,11121715,6605,0,1763230828,13126.852226939991,29947.758557160007,53298.00767016 2025-11-15,18:20:30.000,319,11121692,6084,0,1763230829,13126.56930191999,35024.027396670004,53297.993695920006 2025-11-15,18:20:31.000,319,11121715,6925,0,1763230830,13126.434575719999,30870.947867609997,53297.96574744001 2025-11-15,18:20:32.000,319,11121744,6284,0,1763230831,13126.252695349998,28102.30337229,53297.98670880001 2025-11-15,18:20:33.000,319,11121756,6284,0,1763230832,13126.158387009993,27179.55815703,53297.93779896001 2025-11-15,18:20:34.000,319,11121702,6045,0,1763230833,13126.111232839998,23487.928776030007,53297.93081184 2025-11-15,18:20:35.000,319,11121793,6685,0,1763230834,13126.144914389988,33179.03745438,53297.91683760001 2025-11-15,18:20:36.000,319,11121750,6245,0,1763230835,13126.185332249988,31794.757501500004,53297.83997928 2025-11-15,18:20:37.000,319,11121694,6405,0,1763230836,13126.293113209998,29487.542006849995,53297.83299216 2025-11-15,18:20:39.000,319,11121665,6925,0,1763230838,13126.61645609,27180.291266550004,53297.79106944 2025-11-15,18:20:40.000,319,11121771,6765,0,1763230839,13126.85896325,33640.93874676,53297.81901792001 2025-11-15,18:20:41.000,319,11121688,6565,0,1763230840,13127.027370999996,32717.967959340007,53297.8120308 2025-11-15,18:20:42.000,319,11121752,6485,0,1763230841,13127.276614469993,28564.698103770002,53297.76312096 2025-11-15,18:20:43.000,319,11121829,6965,0,1763230842,13127.431549599998,31794.97602453,53297.805043680004 2025-11-15,18:20:44.000,319,11121742,6445,0,1763230843,13127.593221039999,28103.26205397,53297.83997928 2025-11-15,18:20:45.000,319,11121745,6805,0,1763230844,13127.721210929994,29487.619547280003,53297.86094064 2025-11-15,18:20:46.000,319,11121755,6965,0,1763230845,13127.75489248,26718.805872840006,53297.881902 2025-11-15,18:20:47.000,319,11121738,6165,0,1763230846,13127.80878295999,26718.70718502,53297.86094064 2025-11-15,18:20:48.000,319,11121761,6765,0,1763230847,13127.882882369995,31333.363746479998,53298.00767016 2025-11-15,18:20:50.000,319,11121709,7045,0,1763230849,13127.60669365999,31333.34964822,53297.91683760001 2025-11-15,18:20:51.000,319,11121756,6405,0,1763230850,13127.505649009989,35025.091815299995,53298.03561864001 2025-11-15,18:20:52.000,319,11121731,6685,0,1763230851,13127.343977570003,31794.672911939997,53297.97972168 2025-11-15,18:20:53.000,319,11121789,6605,0,1763230852,13127.121679340002,29948.78068101,53298.00068304 2025-11-15,18:20:54.000,319,11121753,6885,0,1763230853,13127.000425760001,27641.445351150003,53298.07754136 2025-11-15,18:20:55.000,319,11121605,6645,0,1763230854,13126.885908489996,28102.874351820006,53298.091515600005 2025-11-15,18:20:56.000,319,11121620,6205,0,1763230855,13126.704028119995,28102.853204429994,53298.02863152 2025-11-15,18:20:57.000,319,11121563,6765,0,1763230856,13126.69055549999,29487.288238170004,53297.9517732 2025-11-15,18:20:58.000,319,11121760,6165,0,1763230857,13126.71750074,32717.594355449997,53297.89587624001 2025-11-15,18:20:59.000,319,11121756,6605,0,1763230858,13126.683819189995,29487.372827729996,53297.89587624001 2025-11-15,18:21:01.000,319,11121725,6685,0,1763230860,13126.764654909995,26718.657841110005,53297.83997928 2025-11-15,18:21:02.000,319,11121719,6685,0,1763230861,13126.83201800999,28103.156317019995,53297.83299216 2025-11-15,18:21:03.000,319,11121752,6485,0,1763230862,13126.919590040001,30872.089826669995,53297.805043680004 2025-11-15,18:21:04.000,319,11121724,6324,0,1763230863,13127.067788859997,29487.605449020004,53297.77010808001 2025-11-15,18:21:05.000,319,11121797,7005,0,1763230864,13127.121679340002,35025.423124409994,53297.83299216 2025-11-15,18:21:06.000,319,11121833,6845,0,1763230865,13127.209251369997,25795.990166279997,53297.805043680004 2025-11-15,18:21:07.000,319,11121766,6084,0,1763230866,13127.236196609992,29487.732333360007,53297.89587624001 2025-11-15,18:21:08.000,319,11121795,6885,0,1763230867,13127.337241259993,25795.856232809994,53297.8120308 2025-11-15,18:21:09.000,319,11121726,6165,0,1763230868,13127.296823399993,28103.25500484,53297.874914880005 2025-11-15,18:21:10.000,319,11121738,6205,0,1763230869,13127.290087089998,34102.226764830004,53297.90286336 2025-11-15,18:21:12.000,319,11121817,6725,0,1763230871,13127.215987679992,28102.705172700007,53297.88888912 2025-11-15,18:21:13.000,319,11121755,6725,0,1763230872,13127.155360889992,29486.949879930005,53297.923824720005 2025-11-15,18:21:14.000,319,11121787,6925,0,1763230873,13127.108206719997,30409.62460389,53297.86792776001 2025-11-15,18:21:15.000,319,11121809,6605,0,1763230874,13127.013898379992,28563.506800799994,53297.9517732 2025-11-15,18:21:16.000,319,11121750,6205,0,1763230875,13127.007162069996,26255.945898780003,53297.826005040006 2025-11-15,18:21:17.000,319,11121767,6885,0,1763230876,13126.966744209996,29024.484657149995,53297.90985048 2025-11-15,18:21:18.000,319,11121756,6565,0,1763230877,13126.953271589991,22102.51391322,53297.89587624001 2025-11-15,18:21:19.000,319,11121692,6205,0,1763230878,13126.919590040001,36407.66587872,53297.86792776001 2025-11-15,18:21:20.000,319,11121725,6765,0,1763230879,13126.872435869991,24871.045622460006,53297.89587624001 2025-11-15,18:21:21.000,319,11121778,6205,0,1763230880,13126.865699559996,33638.683025160004,53297.874914880005 2025-11-15,18:21:23.000,319,11121695,6725,0,1763230882,13126.784863839996,27178.444394489998,53297.805043680004 2025-11-15,18:21:24.000,319,11121786,6725,0,1763230883,13126.73097335999,33177.634677509996,53297.77010808001 2025-11-15,18:21:25.000,319,11121793,6605,0,1763230884,13126.71750074,27640.070770799997,53297.73517248 2025-11-15,18:21:26.000,319,11121681,6605,0,1763230885,13126.71076442999,31332.003264390005,53297.6722884 2025-11-15,18:21:27.000,319,11121717,6885,0,1763230886,13126.704028119995,25333.179536130003,53297.7421596 2025-11-15,18:21:28.000,319,11121657,6525,0,1763230887,13126.67708288,27179.20570053,53297.68626264 2025-11-15,18:21:29.000,319,11121543,6885,0,1763230888,13126.77139121999,28563.732372960003,53297.65132704001 2025-11-15,18:21:30.000,319,11121801,6725,0,1763230889,13126.825281699996,28102.30337229,53297.64433992 2025-11-15,18:21:31.000,319,11121769,6525,0,1763230890,13126.986953139996,31794.123079800003,53297.59543008 2025-11-15,18:21:32.000,319,11121794,6205,0,1763230891,13127.135151959992,30409.77968475,53297.65132704001 2025-11-15,18:21:34.000,319,11121733,6685,0,1763230893,13127.539330559994,27179.39602704,53297.60241720001 2025-11-15,18:21:35.000,319,11121746,6565,0,1763230894,13127.74815616999,25333.405108289997,53297.62337856 2025-11-15,18:21:36.000,319,11121710,6405,0,1763230895,13127.903091299995,27179.036521410002,53297.61639144 2025-11-15,18:21:37.000,319,11121721,6725,0,1763230896,13128.024344879996,29024.724327570002,53297.68626264 2025-11-15,18:21:38.000,319,11121722,6245,0,1763230897,13128.152334769991,26255.621638800003,53297.67927552001 2025-11-15,18:21:39.000,319,11121733,6925,0,1763230898,13128.260115730001,29485.518906540005,53297.67927552001 2025-11-15,18:21:40.000,319,11121764,6284,0,1763230899,13128.287060969997,37329.91765488,53297.707224000005 2025-11-15,18:21:41.000,319,11121719,6685,0,1763230900,13128.293797279992,26716.056712139994,53297.70023688001 2025-11-15,18:21:42.000,319,11121755,6885,0,1763230901,13128.233170489992,32253.162425400005,53297.68626264 2025-11-15,18:21:43.000,319,11121746,6245,0,1763230902,13128.179280010001,30868.332640380002,53297.67927552001 2025-11-15,18:21:45.000,319,11121704,6284,0,1763230904,13128.05129011999,29021.86238079,53297.64433992 2025-11-15,18:21:46.000,319,11121791,6845,0,1763230905,13127.983927019995,30867.430351739997,53297.5674816 2025-11-15,18:21:47.000,319,11121748,6284,0,1763230906,13127.97045439999,27175.69523379,53297.60241720001 2025-11-15,18:21:48.000,319,11121701,6725,0,1763230907,13127.89635499,25791.196757879996,53297.64433992 2025-11-15,18:21:49.000,319,11121725,6885,0,1763230908,13127.90982760999,28098.355859489995,53297.588442960005 2025-11-15,18:21:50.000,319,11121716,6245,0,1763230909,13127.923300229995,24406.853362830007,53297.54652024 2025-11-15,18:21:51.000,319,11121755,7005,0,1763230910,13127.89635499,29944.198746509996,53297.65132704001 2025-11-15,18:21:52.000,319,11121685,6765,0,1763230911,13127.95698178,28559.876498850004,53297.64433992 2025-11-15,18:21:53.000,319,11121825,6805,0,1763230912,13128.01087225999,25791.232003530007,53297.55350736 2025-11-15,18:21:54.000,319,11121768,6324,0,1763230913,13128.01760857,35481.7344567,53297.64433992 2025-11-15,18:21:56.000,319,11121742,6205,0,1763230915,13128.09844429,26714.336724420005,53297.5674816 2025-11-15,18:21:57.000,319,11121707,6645,0,1763230916,13128.199488940001,30405.91676151,53297.56049448001 2025-11-15,18:21:58.000,319,11121732,6165,0,1763230917,13128.266852039997,25791.556263510007,53297.56049448001 2025-11-15,18:21:59.000,319,11121904,6405,0,1763230918,13128.354424069992,27637.286364450003,53297.54652024 2025-11-15,18:22:00.000,319,11121626,6445,0,1763230919,13128.462205030002,29483.16449712,53297.5674816 2025-11-15,18:22:01.000,319,11121648,6245,0,1763230920,13128.563249680003,30867.592481729997,53297.44171344001 2025-11-15,18:22:02.000,319,11121739,6805,0,1763230921,13128.731657429998,28560.57436272,53297.53254600001 2025-11-15,18:22:03.000,319,11121690,6205,0,1763230922,13128.84617469999,28560.73649271,53297.60940432001 2025-11-15,18:22:04.000,319,11121706,6445,0,1763230923,13129.05500031,29483.855311859996,53297.637352800004 2025-11-15,18:22:05.000,319,11121733,6685,0,1763230924,13129.23688068,28561.180587900002,53297.64433992 2025-11-15,18:22:07.000,319,11121767,6365,0,1763230926,13129.566959869997,34560.56119743,53297.48363616001 2025-11-15,18:22:08.000,319,11121783,6725,0,1763230927,13129.742103930002,29946.257092469998,53297.52555888 2025-11-15,18:22:09.000,319,11121712,6205,0,1763230928,13129.836412269993,28562.1674661,53297.60241720001 2025-11-15,18:22:10.000,319,11121797,6284,0,1763230929,13129.917247989993,24409.207772249996,53297.637352800004 2025-11-15,18:22:11.000,319,11121754,6284,0,1763230930,13129.971138469999,30869.693122469995,53297.55350736 2025-11-15,18:22:12.000,319,11121739,6925,0,1763230931,13130.011556329999,31331.171467049993,53297.588442960005 2025-11-15,18:22:13.000,319,11121727,6645,0,1763230932,13129.984611089989,26255.107052310006,53297.63036568001 2025-11-15,18:22:14.000,319,11121798,6365,0,1763230933,13129.930720609998,30869.530992479995,53297.64433992 2025-11-15,18:22:15.000,319,11121732,6365,0,1763230934,13129.950929539998,27177.697186710007,53297.65132704001 2025-11-15,18:22:16.000,319,11121690,6245,0,1763230935,13129.930720609998,30868.952963820004,53297.658314160006 2025-11-15,18:22:18.000,319,11121775,6685,0,1763230937,13129.829675959998,28560.962064870007,53297.72119824 2025-11-15,18:22:19.000,319,11121749,6525,0,1763230938,13129.782521790003,32252.147350679996,53297.7421596 2025-11-15,18:22:20.000,319,11121731,6765,0,1763230939,13129.782521790003,30867.38805696,53297.79805656001 2025-11-15,18:22:21.000,319,11121761,6725,0,1763230940,13129.775785479993,23483.910771929994,53297.83997928 2025-11-15,18:22:22.000,319,11121783,6645,0,1763230941,13129.802730719988,29020.88960085,53297.86094064 2025-11-15,18:22:23.000,319,11121772,6205,0,1763230942,13129.795994409993,33173.475690809995,53297.89587624001 2025-11-15,18:22:24.000,319,11121728,6485,0,1763230943,13129.755576549993,18868.549297470003,53297.88888912 2025-11-15,18:22:25.000,319,11121729,6565,0,1763230944,13129.789258099998,31788.638856660007,53297.88888912 2025-11-15,18:22:26.000,319,11121753,6885,0,1763230945,13129.816203339993,31327.10411904,53297.96574744001 2025-11-15,18:22:27.000,319,11121702,6565,0,1763230946,13129.836412269993,28558.438476330004,53297.95876032 2025-11-15,18:22:29.000,319,11121781,6445,0,1763230948,13129.944193229989,31327.139364689996,53298.00068304 2025-11-15,18:22:30.000,319,11121627,6725,0,1763230949,13129.977874779994,29020.12124568,53298.0216444 2025-11-15,18:22:31.000,319,11121702,6445,0,1763230950,13130.031765259999,25790.294469240005,53298.02863152 2025-11-15,18:22:32.000,319,11121782,6405,0,1763230951,13130.13280991,27636.257191469995,53297.972734560004 2025-11-15,18:22:33.000,319,11121692,6045,0,1763230952,13130.23385456,34558.178591489996,53298.02863152 2025-11-15,18:22:34.000,319,11121700,6405,0,1763230953,13130.40899861999,32712.511932719994,53298.01465728001 2025-11-15,18:22:35.000,319,11121741,6805,0,1763230954,13130.510043269991,29021.164516920006,53297.972734560004 2025-11-15,18:22:36.000,319,11121697,6805,0,1763230955,13130.570670059991,30405.571354140004,53298.03561864001 2025-11-15,18:22:37.000,319,11121783,6605,0,1763230956,13130.698659950001,28559.848302330007,53298.13343832001 2025-11-15,18:22:38.000,319,11121688,6165,0,1763230957,13130.772759359992,30867.035600460003,53298.11247696001 2025-11-15,18:22:40.000,319,11121720,6324,0,1763230959,13130.745814119997,27636.51800928,53298.14741256 2025-11-15,18:22:41.000,319,11121700,6284,0,1763230960,13130.786231979997,27174.856387320004,53298.1963224 2025-11-15,18:22:42.000,319,11121757,6605,0,1763230961,13130.759286740002,33634.68616845,53298.23125800001 2025-11-15,18:22:43.000,319,11121712,6084,0,1763230962,13130.725605189997,31327.287396419997,53298.34305192 2025-11-15,18:22:44.000,319,11121734,6365,0,1763230963,13130.651505779992,28096.924886099994,53298.25221936001 2025-11-15,18:22:45.000,319,11121672,6045,0,1763230964,13130.678451020001,29019.493873109997,53298.32209056001 2025-11-15,18:22:46.000,319,11121645,6805,0,1763230965,13130.671714709992,26250.750689969995,53298.36401328 2025-11-15,18:22:47.000,319,11121705,6885,0,1763230966,13130.631296849991,25789.180706700005,53298.377987520005 2025-11-15,18:22:48.000,319,11121705,6605,0,1763230967,13130.617824230001,30403.428418619995,53298.38497464 2025-11-15,18:22:49.000,319,11121808,6245,0,1763230968,13130.624560539996,27634.812119819995,53298.39894888001 2025-11-15,18:22:51.000,319,11121722,6165,0,1763230970,13130.51677958,29941.91482839,53298.39196176 2025-11-15,18:22:52.000,319,11121669,6685,0,1763230971,13130.45615279,29018.97223749,53298.2661936 2025-11-15,18:22:53.000,319,11121744,6365,0,1763230972,13130.361844449995,29480.373041640007,53298.2661936 2025-11-15,18:22:54.000,319,11121709,6565,0,1763230973,13130.29448135,28557.388155959998,53298.329077680006 2025-11-15,18:22:55.000,319,11121735,6565,0,1763230974,13130.1934367,32248.693276980004,53298.35702616 2025-11-15,18:22:56.000,319,11121754,5965,0,1763230975,13130.099128359994,25788.44759718,53298.32209056001 2025-11-15,18:22:57.000,319,11121721,6725,0,1763230976,13129.977874779994,31786.665100259997,53298.377987520005 2025-11-15,18:22:58.000,319,11121723,6605,0,1763230977,13129.897039059993,28556.41537602,53298.38497464 2025-11-15,18:22:59.000,319,11121738,6365,0,1763230978,13129.856621199993,26710.311671190007,53298.44087160001 2025-11-15,18:23:00.000,319,11121764,6205,0,1763230979,13129.694949759993,30862.841368110006,53298.38497464 2025-11-15,18:23:02.000,319,11121696,6245,0,1763230981,13129.540014630002,29939.412387239994,53298.45484584 2025-11-15,18:23:03.000,319,11121734,6205,0,1763230982,13129.452442599992,28554.920960460004,53298.53869128001 2025-11-15,18:23:04.000,319,11121756,6324,0,1763230983,13129.371606879991,29016.180782010008,53298.57362688 2025-11-15,18:23:05.000,319,11121732,6284,0,1763230984,13129.27729854,32707.351969559997,53298.60157536 2025-11-15,18:23:06.000,319,11121705,6605,0,1763230985,13129.17625389,29477.39125965,53298.62253672 2025-11-15,18:23:07.000,319,11121777,6645,0,1763230986,13129.061736619995,29938.749769019996,53298.60157536 2025-11-15,18:23:08.000,319,11121739,6525,0,1763230987,13128.99437352,24863.319775979995,53298.55965264 2025-11-15,18:23:09.000,319,11121725,7045,0,1763230988,13128.96742827999,29016.25832244,53298.664459440006 2025-11-15,18:23:10.000,319,11121571,6845,0,1763230989,13128.84617469999,31785.0297021,53298.6504852 2025-11-15,18:23:11.000,319,11121773,6645,0,1763230990,13128.731657429998,23018.343931950003,53298.52471704 2025-11-15,18:23:13.000,319,11121710,6124,0,1763230992,13128.657558019993,32708.952122069997,53298.55266552 2025-11-15,18:23:14.000,319,11121742,6324,0,1763230993,13128.644085399988,26249.42545353,53298.55266552 2025-11-15,18:23:15.000,319,11121772,6324,0,1763230994,13128.610403849998,28095.451617929997,53298.51772992001 2025-11-15,18:23:16.000,319,11121661,6885,0,1763230995,13128.637349089993,33633.015524639995,53298.53869128001 2025-11-15,18:23:17.000,319,11121749,6685,0,1763230996,13128.590194919998,30403.266288629995,53298.41292312 2025-11-15,18:23:18.000,319,11121721,6725,0,1763230997,13128.596931229993,28557.761759850007,53298.46882008001 2025-11-15,18:23:19.000,319,11121761,6645,0,1763230998,13128.671030639998,26712.130346730002,53298.48978144001 2025-11-15,18:23:20.000,319,11121741,6525,0,1763230999,13128.630612779998,32249.475730410006,53298.496768560006 2025-11-15,18:23:21.000,319,11121555,6805,0,1763231000,13128.637349089993,28096.494889170004,53298.46882008001 2025-11-15,18:23:22.000,319,11121594,6124,0,1763231001,13128.617140159993,23943.436507499995,53298.56663976001 2025-11-15,18:23:24.000,319,11121583,6965,0,1763231003,13128.617140159993,27634.353926370008,53298.50375568 2025-11-15,18:23:25.000,319,11121563,6645,0,1763231004,13128.576722299993,27633.980322479998,53298.53869128001 2025-11-15,18:23:26.000,319,11121715,6605,0,1763231005,13128.516095509993,26710.69937334,53298.580614 2025-11-15,18:23:27.000,319,11121691,6605,0,1763231006,13128.495886579993,29478.786987390005,53298.67144656 2025-11-15,18:23:28.000,319,11121750,6205,0,1763231007,13128.415050859992,28094.077037580006,53298.65747232001 2025-11-15,18:23:29.000,319,11121710,6765,0,1763231008,13128.381369310002,26709.409382550002,53298.6504852 2025-11-15,18:23:30.000,319,11121728,6405,0,1763231009,13128.320742520002,33168.96424761,53298.7203564 2025-11-15,18:23:31.000,319,11121733,6925,0,1763231010,13128.233170489992,29477.285522699996,53298.63651096001 2025-11-15,18:23:32.000,319,11121738,6165,0,1763231011,13128.165807389996,32707.00656219,53298.82516320001 2025-11-15,18:23:33.000,319,11121717,6805,0,1763231012,13128.044553809996,28092.674260710002,53298.78324048001 2025-11-15,18:23:35.000,319,11121748,6124,0,1763231014,13127.963718089995,30399.84746058,53298.72734352 2025-11-15,18:23:36.000,319,11121682,6245,0,1763231015,13127.89635499,31322.867591910006,53298.713369280005 2025-11-15,18:23:37.000,319,11121774,6084,0,1763231016,13127.82899188999,31323.10726233,53298.69240792 2025-11-15,18:23:38.000,319,11121765,6845,0,1763231017,13127.741419859994,28093.463763270003,53298.594588240005 2025-11-15,18:23:39.000,319,11121805,6645,0,1763231018,13127.721210929994,32246.592636240006,53298.62253672 2025-11-15,18:23:40.000,319,11121711,6845,0,1763231019,13127.660584139994,23018.583602369996,53298.58760112001 2025-11-15,18:23:41.000,319,11121773,6725,0,1763231020,13127.653847829999,34093.29551712,53298.61554960001 2025-11-15,18:23:42.000,319,11121710,6005,0,1763231021,13127.593221039999,30863.72250936,53298.61554960001 2025-11-15,18:23:43.000,319,11121695,6805,0,1763231022,13127.620166279994,30402.688259970004,53298.48978144001 2025-11-15,18:23:44.000,319,11121731,6725,0,1763231023,13127.552803179999,28557.38110683,53298.55965264 2025-11-15,18:23:46.000,319,11121786,6324,0,1763231025,13127.579748419994,28557.923889840007,53298.61554960001 2025-11-15,18:23:47.000,319,11121755,6605,0,1763231026,13127.566275799989,29942.478758790006,53298.60157536 2025-11-15,18:23:48.000,319,11121759,6685,0,1763231027,13127.532594249999,28558.31159199,53298.55965264 2025-11-15,18:23:49.000,319,11121655,6765,0,1763231028,13127.552803179999,26712.602638440003,53298.58760112001 2025-11-15,18:23:50.000,319,11121714,6565,0,1763231029,13127.519121629994,28558.290444600003,53298.580614 2025-11-15,18:23:51.000,319,11121690,6245,0,1763231030,13127.505649009989,29942.485807920006,53298.61554960001 2025-11-15,18:23:52.000,319,11121747,6765,0,1763231031,13127.505649009989,26250.83527953,53298.61554960001 2025-11-15,18:23:53.000,319,11121792,6005,0,1763231032,13127.498912699994,27634.9249059,53298.60856248001 2025-11-15,18:23:54.000,319,11121742,6284,0,1763231033,13127.498912699994,26711.791988490004,53298.62952384 2025-11-15,18:23:55.000,319,11121722,6445,0,1763231034,13127.478703769993,26250.116268269994,53298.664459440006 2025-11-15,18:23:57.000,319,11121775,6885,0,1763231036,13127.532594249999,30863.849393700002,53298.643498080004 2025-11-15,18:23:58.000,319,11121756,6205,0,1763231037,13127.573012109999,29479.34386866,53298.69240792 2025-11-15,18:23:59.000,319,11121729,6605,0,1763231038,13127.653847829999,24403.448633039996,53298.62952384 2025-11-15,18:24:00.000,319,11121783,6565,0,1763231039,13127.73468355,27171.85345794,53298.62952384 2025-11-15,18:24:01.000,319,11121785,6645,0,1763231040,13127.862673439995,31324.672169190002,53298.57362688 2025-11-15,18:24:02.000,319,11121697,6765,0,1763231041,13127.963718089995,33170.324729700005,53298.62952384 2025-11-15,18:24:03.000,319,11121694,5285,0,1763231042,13128.132125839991,27171.825261420003,53298.594588240005 2025-11-15,18:24:04.000,319,11121715,6765,0,1763231043,13128.300533590002,33170.46571230001,53298.53869128001 2025-11-15,18:24:05.000,319,11121779,6765,0,1763231044,13128.468941339997,29479.301573880002,53298.55965264 2025-11-15,18:24:06.000,319,11121706,6365,0,1763231045,13128.644085399988,28556.535211230002,53298.580614 2025-11-15,18:24:08.000,319,11121681,6685,0,1763231047,13128.93374673,28556.824225560005,53298.643498080004 2025-11-15,18:24:09.000,319,11121711,6605,0,1763231048,13129.04826399999,31787.010507629995,53298.67144656 2025-11-15,18:24:10.000,319,11121758,5525,0,1763231049,13129.12909971999,29480.034683399994,53298.75529200001 2025-11-15,18:24:11.000,319,11121763,6525,0,1763231050,13129.14930864999,25327.30056171,53298.74131776 2025-11-15,18:24:12.000,319,11121678,6445,0,1763231051,13129.14930864999,31326.046749539993,53298.74830488 2025-11-15,18:24:13.000,319,11121671,6685,0,1763231052,13129.13583603,26250.412331729996,53298.76926624 2025-11-15,18:24:14.000,319,11121730,6365,0,1763231053,13129.08868185999,28096.255218749997,53298.811188960004 2025-11-15,18:24:15.000,319,11121738,6324,0,1763231054,13128.97416459,28557.83225115,53298.811188960004 2025-11-15,18:24:16.000,319,11121756,6084,0,1763231055,13128.88659255999,29019.359939639995,53298.8950344 2025-11-15,18:24:17.000,319,11121752,6124,0,1763231056,13128.778811599994,35018.17661877,53298.8600988 2025-11-15,18:24:19.000,319,11121690,6605,0,1763231058,13128.684503259989,29019.719445270006,53298.881060160005 2025-11-15,18:24:20.000,319,11121732,6405,0,1763231059,13128.677766949993,27635.622769769994,53298.80420184001 2025-11-15,18:24:21.000,319,11121720,6284,0,1763231060,13128.691239569998,28097.19275304,53298.87407304001 2025-11-15,18:24:22.000,319,11121775,6805,0,1763231061,13128.772075289999,32250.363920789998,53298.82516320001 2025-11-15,18:24:23.000,319,11121737,6685,0,1763231062,13128.9135378,30866.168557469995,53298.832150320006 2025-11-15,18:24:24.000,319,11121682,6284,0,1763231063,13129.081945549995,26713.406239260003,53298.73433064001 2025-11-15,18:24:25.000,319,11121738,6245,0,1763231064,13129.29750747,31328.020505940003,53298.7902276 2025-11-15,18:24:26.000,319,11121746,6124,0,1763231065,13129.540014630002,32712.504883589994,53298.762279120005 2025-11-15,18:24:27.000,319,11121719,6765,0,1763231066,13129.856621199993,29482.487780640004,53298.69240792 2025-11-15,18:24:28.000,319,11121784,6284,0,1763231067,13130.072183119999,29021.22795909,53298.70638216001 2025-11-15,18:24:30.000,319,11121756,6205,0,1763231069,13130.644769469996,29944.219893899994,53298.74131776 2025-11-15,18:24:31.000,319,11121746,6165,0,1763231070,13130.826649839997,29021.298450389993,53298.762279120005 2025-11-15,18:24:32.000,319,11121736,6405,0,1763231071,13131.022002829988,30867.014453070005,53298.78324048001 2025-11-15,18:24:33.000,319,11121611,7085,0,1763231072,13131.176937959994,32251.181619869996,53298.78324048001 2025-11-15,18:24:34.000,319,11121716,6645,0,1763231073,13131.311664159999,31789.583440079994,53298.86708592 2025-11-15,18:24:35.000,319,11121666,6605,0,1763231074,13131.38576356999,29482.121225879993,53298.92298288001 2025-11-15,18:24:36.000,319,11121776,6645,0,1763231075,13131.480071909995,26713.342797089994,53298.94394424001 2025-11-15,18:24:37.000,319,11121692,6565,0,1763231076,13131.50701714999,33634.657971930006,53298.978879840004 2025-11-15,18:24:38.000,319,11121760,5925,0,1763231077,13131.49354453,35941.57740312,53299.0347768 2025-11-15,18:24:39.000,319,11121754,6485,0,1763231078,13131.419445119995,33634.21387674,53299.04176392001 2025-11-15,18:24:41.000,319,11121702,6405,0,1763231080,13131.358818329994,27173.862459990007,53299.11862224001 2025-11-15,18:24:42.000,319,11121757,6965,0,1763231081,13131.35208202,23020.846373099994,53299.15355784 2025-11-15,18:24:43.000,319,11121765,6165,0,1763231082,13131.33187309,33172.509959999996,53299.20945480001 2025-11-15,18:24:44.000,319,11121730,6245,0,1763231083,13131.298191539994,25789.610703629995,53299.20246768 2025-11-15,18:24:45.000,319,11121758,6525,0,1763231084,13131.311664159999,29942.72547834,53299.23740328001 2025-11-15,18:24:46.000,319,11121741,6725,0,1763231085,13131.32513677999,26251.455602970003,53299.20246768 2025-11-15,18:24:47.000,319,11121680,6245,0,1763231086,13131.45312667,30866.189704860008,53299.1745192 2025-11-15,18:24:48.000,319,11121737,6045,0,1763231087,13131.52722607999,30866.58445614,53299.20246768 2025-11-15,18:24:49.000,319,11121703,6725,0,1763231088,13131.661952279996,27636.898662299995,53299.2443904 2025-11-15,18:24:50.000,319,11121720,6565,0,1763231089,13131.890986819992,25791.584460030004,53299.18849344001 2025-11-15,18:24:52.000,319,11121695,6925,0,1763231091,13132.234538629993,29484.11612967,53299.28631312001 2025-11-15,18:24:53.000,319,11121791,6165,0,1763231092,13132.50399102999,35945.010329430006,53299.314261600004 2025-11-15,18:24:54.000,319,11121717,6605,0,1763231093,13132.70608032999,27639.2248752,53299.335222960006 2025-11-15,18:24:55.000,319,11121747,6885,0,1763231094,13132.91490594,29023.96302153,53299.384132800005 2025-11-15,18:24:56.000,319,11121710,6245,0,1763231095,13133.130467859992,30408.701167859996,53299.41208128 2025-11-15,18:24:57.000,319,11121687,6565,0,1763231096,13133.298875610002,28101.683048849998,53299.46099112 2025-11-15,18:24:58.000,319,11121781,5965,0,1763231097,13133.440338119988,29024.780720609997,53299.49592672001 2025-11-15,18:24:59.000,319,11121726,6565,0,1763231098,13133.534646459993,26717.558176830004,53299.50990096 2025-11-15,18:25:00.000,319,11121725,6765,0,1763231099,13133.655900039994,24871.74348633,53299.64265624001 2025-11-15,18:25:01.000,319,11121740,6485,0,1763231100,13133.68284527999,24410.377927830006,53299.62169488001 2025-11-15,18:25:03.000,319,11121601,6885,0,1763231102,13133.756944689994,33178.184509650004,53299.70554032 2025-11-15,18:25:04.000,319,11121596,5565,0,1763231103,13133.777153619994,34101.00726534,53299.76143728001 2025-11-15,18:25:05.000,319,11121730,5365,0,1763231104,13133.729999449999,28563.415162110003,53299.76143728001 2025-11-15,18:25:06.000,319,11121772,5445,0,1763231105,13133.696317899994,29024.837113650006,53299.76143728001 2025-11-15,18:25:07.000,319,11121640,6284,0,1763231106,13133.628954799999,29486.252016059996,53299.7334888 2025-11-15,18:25:08.000,319,11121695,5925,0,1763231107,13133.534646459993,32716.529936820007,53299.77541152 2025-11-15,18:25:09.000,319,11121701,6765,0,1763231108,13133.447074429998,28563.358769069993,53299.74746304 2025-11-15,18:25:10.000,319,11121737,6084,0,1763231109,13133.386447639998,29024.837113650006,53299.75445016 2025-11-15,18:25:11.000,319,11121777,6405,0,1763231110,13133.231512509992,28101.922719270005,53299.69156608001 2025-11-15,18:25:12.000,319,11121722,5645,0,1763231111,13133.137204170001,30409.222803480006,53299.67759184 2025-11-15,18:25:14.000,319,11121699,5725,0,1763231113,13132.901433319996,38254.00925397,53299.64265624001 2025-11-15,18:25:15.000,319,11121695,6605,0,1763231114,13132.7532345,31793.37587202,53299.63566912 2025-11-15,18:25:16.000,319,11121709,6605,0,1763231115,13132.63198092,28563.069754740005,53299.58675928 2025-11-15,18:25:17.000,319,11121700,6284,0,1763231116,13132.490518409999,29024.336625419994,53299.59374640001 2025-11-15,18:25:18.000,319,11121708,6165,0,1763231117,13132.423155309989,31792.818990750005,53299.551823680005 2025-11-15,18:25:19.000,319,11121747,6765,0,1763231118,13132.376001139994,33638.344666920006,53299.60772064 2025-11-15,18:25:20.000,319,11121654,6165,0,1763231119,13132.429891619999,27639.055696080002,53299.63566912 2025-11-15,18:25:21.000,319,11121732,6565,0,1763231120,13132.322110659989,34099.174491540005,53299.670604720006 2025-11-15,18:25:22.000,319,11121677,6605,0,1763231121,13132.315374349993,32253.04259019,53299.67759184 2025-11-15,18:25:23.000,319,11121730,6045,0,1763231122,13132.322110659989,31329.81803409,53299.65663048 2025-11-15,18:25:25.000,319,11121760,5245,0,1763231124,13132.234538629993,29021.84828253,53299.74047592001 2025-11-15,18:25:26.000,319,11121708,6324,0,1763231125,13132.173911839993,31790.30245134,53299.78938576001 2025-11-15,18:25:27.000,319,11121708,6445,0,1763231126,13132.099812430002,30867.120190019996,53299.82432136 2025-11-15,18:25:28.000,319,11121656,6405,0,1763231127,13131.971822539992,30866.936912639998,53299.838295600006 2025-11-15,18:25:29.000,319,11121705,6765,0,1763231128,13131.816887410001,32251.019489879996,53299.82432136 2025-11-15,18:25:30.000,319,11121780,6084,0,1763231129,13131.709106449991,26713.638860549996,53299.86624408 2025-11-15,18:25:31.000,319,11121735,6565,0,1763231130,13131.52722607999,22099.12328169,53299.838295600006 2025-11-15,18:25:32.000,319,11121777,6845,0,1763231131,13131.35208202,29943.634816110003,53299.78938576001 2025-11-15,18:25:33.000,319,11121679,6605,0,1763231132,13131.244301059989,29020.790913029996,53299.80336 2025-11-15,18:25:34.000,319,11121792,6084,0,1763231133,13131.048948069998,29943.803995230002,53299.77541152 2025-11-15,18:25:36.000,319,11121712,6165,0,1763231135,13130.873804009992,29943.99432174,53299.7334888 2025-11-15,18:25:37.000,319,11121790,6365,0,1763231136,13130.698659950001,37327.35177156,53299.72650168 2025-11-15,18:25:38.000,319,11121744,6405,0,1763231137,13130.590878989991,32251.675058969995,53299.70554032 2025-11-15,18:25:39.000,319,11121724,6245,0,1763231138,13130.483098029996,28560.348790560005,53299.670604720006 2025-11-15,18:25:40.000,319,11121758,6165,0,1763231139,13130.38878968999,28099.046674230005,53299.71252744001 2025-11-15,18:25:41.000,319,11121743,6725,0,1763231140,13130.260799799995,30867.895594319998,53299.64265624001 2025-11-15,18:25:42.000,319,11121740,6205,0,1763231141,13130.15301884,30406.621674509996,53299.60772064 2025-11-15,18:25:43.000,319,11121733,6565,0,1763231142,13130.04523787999,23946.58746861,53299.56579792 2025-11-15,18:25:44.000,319,11121702,6205,0,1763231143,13129.971138469999,31329.909672780006,53299.51688808 2025-11-15,18:25:45.000,319,11121738,6284,0,1763231144,13129.910511679998,30407.108064479995,53299.551823680005 2025-11-15,18:25:47.000,319,11121756,6365,0,1763231146,13129.836412269993,31791.620638649998,53299.42605552001 2025-11-15,18:25:48.000,319,11121701,6845,0,1763231147,13129.802730719988,28561.469602230005,53299.42605552001 2025-11-15,18:25:49.000,319,11121741,6565,0,1763231148,13129.816203339993,27177.098010660004,53299.41208128 2025-11-15,18:25:50.000,319,11121698,6165,0,1763231149,13129.822939649988,27638.43537264,53299.46099112 2025-11-15,18:25:51.000,319,11121667,6645,0,1763231150,13129.849884889998,27176.844241979998,53299.45400400001 2025-11-15,18:25:52.000,319,11121638,6165,0,1763231151,13129.897039059993,29022.412212929994,53299.433042640005 2025-11-15,18:25:53.000,319,11121618,6124,0,1763231152,13130.018292639994,27637.836196589997,53299.447016879996 2025-11-15,18:25:54.000,319,11121562,6205,0,1763231153,13130.078919429994,28098.983232059996,53299.49592672001 2025-11-15,18:25:55.000,319,11121708,6405,0,1763231154,13130.14628252999,29944.410220410005,53299.53086232 2025-11-15,18:25:56.000,319,11121756,5884,0,1763231155,13130.18670038999,36865.7606409,53299.62169488001 2025-11-15,18:25:58.000,319,11121694,6124,0,1763231157,13130.22711824999,29481.944997629995,53299.57977216 2025-11-15,18:25:59.000,319,11121683,6685,0,1763231158,13130.281008729995,29020.311572189996,53299.649643360004 2025-11-15,18:26:00.000,319,11121714,6084,0,1763231159,13130.21364563,30404.316609,53299.6985532 2025-11-15,18:26:01.000,319,11121709,6565,0,1763231160,13130.16649145999,30404.302510740003,53299.76143728001 2025-11-15,18:26:02.000,319,11121747,6805,0,1763231161,13130.025028949989,26251.363964279997,53299.68457896 2025-11-15,18:26:03.000,319,11121724,6005,0,1763231162,13129.923984299989,30404.316609,53299.76143728001 2025-11-15,18:26:04.000,319,11121715,6845,0,1763231163,13129.809467029998,28097.136360000004,53299.71252744001 2025-11-15,18:26:05.000,319,11121730,5245,0,1763231164,13129.715158689993,30404.47873899,53299.74746304 2025-11-15,18:26:06.000,319,11121742,6165,0,1763231165,13129.573696179992,30865.985280089997,53299.79637288 2025-11-15,18:26:07.000,319,11121735,5765,0,1763231166,13129.472651529992,32250.469657740003,53299.82432136 2025-11-15,18:26:09.000,319,11121748,6365,0,1763231168,13129.358134260001,27636.320633640004,53299.817334240004 2025-11-15,18:26:10.000,319,11121764,6205,0,1763231169,13129.33792533,25790.597581830007,53299.81034712001 2025-11-15,18:26:11.000,319,11121746,6045,0,1763231170,13129.263825919996,33173.59552602,53299.81034712001 2025-11-15,18:26:12.000,319,11121691,5845,0,1763231171,13129.324452709996,30404.936932440003,53299.78938576001 2025-11-15,18:26:13.000,319,11121577,6565,0,1763231172,13129.364870569996,29943.437440470007,53299.817334240004 2025-11-15,18:26:14.000,319,11121608,6284,0,1763231173,13129.385079499996,29481.818113290006,53299.8732312 2025-11-15,18:26:15.000,319,11121568,6124,0,1763231174,13129.425497359996,29481.620737649995,53299.8732312 2025-11-15,18:26:16.000,319,11121727,6925,0,1763231175,13129.452442599992,33172.93995693,53299.817334240004 2025-11-15,18:26:17.000,319,11121689,6725,0,1763231176,13129.533278319992,31327.047726000004,53299.84528272 2025-11-15,18:26:18.000,319,11121716,6485,0,1763231177,13129.587168799997,24866.724505770006,53299.887205440005 2025-11-15,18:26:20.000,319,11121730,5245,0,1763231179,13129.661268210002,31326.589532550002,53299.90117968 2025-11-15,18:26:21.000,319,11121743,6725,0,1763231180,13129.668004519997,29019.331743119998,53299.92214104 2025-11-15,18:26:22.000,319,11121722,6165,0,1763231181,13129.694949759993,29480.711399880005,53299.92214104 2025-11-15,18:26:23.000,319,11121749,6525,0,1763231182,13129.708422379998,29942.133351419994,53299.8732312 2025-11-15,18:26:24.000,319,11121712,6245,0,1763231183,13129.742103930002,31326.540188640007,53299.88021832001 2025-11-15,18:26:25.000,319,11121714,6165,0,1763231184,13129.775785479993,25327.949081669998,53299.90816680001 2025-11-15,18:26:26.000,319,11121788,6245,0,1763231185,13129.762312860003,28096.70636307,53299.89419256 2025-11-15,18:26:27.000,319,11121692,6324,0,1763231186,13129.748840239998,28558.262248080006,53299.85925696001 2025-11-15,18:26:28.000,319,11121738,5365,0,1763231187,13129.715158689993,27635.460639779994,53299.85925696001 2025-11-15,18:26:29.000,319,11121745,6725,0,1763231188,13129.708422379998,27174.214916490004,53299.838295600006 2025-11-15,18:26:31.000,319,11121714,6124,0,1763231190,13129.627586659997,35480.366925480004,53299.76143728001 2025-11-15,18:26:32.000,319,11121684,6365,0,1763231191,13129.641059280002,29481.74057286,53299.77541152 2025-11-15,18:26:33.000,319,11121687,6685,0,1763231192,13129.580432490002,29020.452554789998,53299.768424400005 2025-11-15,18:26:34.000,319,11121706,6245,0,1763231193,13129.499596770002,32712.180623609995,53299.83130848001 2025-11-15,18:26:35.000,319,11121704,6324,0,1763231194,13129.438969980001,30405.211848510007,53299.75445016 2025-11-15,18:26:36.000,319,11121770,6405,0,1763231195,13129.364870569996,27175.265236859996,53299.78938576001 2025-11-15,18:26:37.000,319,11121712,6405,0,1763231196,13129.324452709996,29944.114156950003,53299.70554032 2025-11-15,18:26:38.000,319,11121762,6084,0,1763231197,13129.21667175,33635.898618809995,53299.719514560005 2025-11-15,18:26:39.000,319,11121701,6565,0,1763231198,13129.142572339995,34558.93989753,53299.70554032 2025-11-15,18:26:40.000,319,11121779,6565,0,1763231199,13129.07520924,30406.114137149998,53299.57278504001 2025-11-15,18:26:42.000,319,11121777,6565,0,1763231201,13128.920274109994,28560.588460979998,53299.56579792 2025-11-15,18:26:43.000,319,11121724,6405,0,1763231202,13128.873119939999,23946.206815590005,53299.47496536001 2025-11-15,18:26:44.000,319,11121703,6565,0,1763231203,13128.812493149999,32252.288333279997,53299.41208128 2025-11-15,18:26:45.000,319,11121785,6725,0,1763231204,13128.799020529994,28099.24404987,53299.30727448001 2025-11-15,18:26:46.000,319,11121746,6045,0,1763231205,13128.765338979989,26714.87950743,53299.28631312001 2025-11-15,18:26:47.000,319,11121676,6084,0,1763231206,13128.758602669994,28099.194705960006,53299.32823584001 2025-11-15,18:26:48.000,319,11121788,6324,0,1763231207,13128.724921119989,28560.539117070002,53299.167532080006 2025-11-15,18:26:49.000,319,11121696,6205,0,1763231208,13128.772075289999,28560.630755759994,53299.13958360001 2025-11-15,18:26:50.000,319,11121724,6205,0,1763231209,13128.778811599994,23946.1151769,53299.07669952 2025-11-15,18:26:51.000,319,11121755,6685,0,1763231210,13128.89332887,28560.666001410005,53299.05573816 2025-11-15,18:26:53.000,319,11121750,5245,0,1763231212,13129.021318759995,29483.869410119994,53298.8600988 2025-11-15,18:26:54.000,319,11121721,6685,0,1763231213,13129.142572339995,26715.302455230005,53298.713369280005 2025-11-15,18:26:55.000,319,11121755,6645,0,1763231214,13129.27729854,31330.001311469998,53298.75529200001 2025-11-15,18:26:56.000,319,11121716,6405,0,1763231215,13129.432233669992,31330.226883630006,53298.74830488 2025-11-15,18:26:57.000,319,11121592,5365,0,1763231216,13129.573696179992,28561.758616559993,53298.69240792 2025-11-15,18:26:58.000,319,11121579,6845,0,1763231217,13129.755576549993,29023.45548417,53298.643498080004 2025-11-15,18:26:59.000,319,11121690,5525,0,1763231218,13129.897039059993,25793.424282959997,53298.594588240005 2025-11-15,18:27:00.000,319,11121748,6284,0,1763231219,13130.018292639994,30408.17248311,53298.51772992001 2025-11-15,18:27:01.000,319,11121798,6405,0,1763231220,13130.29448135,29946.947907210008,53298.51772992001 2025-11-15,18:27:02.000,319,11121699,5884,0,1763231221,13130.35510814,28562.78778954,53298.44785872001 2025-11-15,18:27:04.000,319,11121705,5805,0,1763231223,13130.53698851,26717.304408149997,53298.475807200004 2025-11-15,18:27:05.000,319,11121769,6645,0,1763231224,13130.530252199991,35023.858217550005,53298.41991024001 2025-11-15,18:27:06.000,319,11121732,6045,0,1763231225,13130.644769469996,26717.656864649995,53298.45484584 2025-11-15,18:27:07.000,319,11121720,5405,0,1763231226,13130.658242090001,34562.75347686,53298.426897360005 2025-11-15,18:27:08.000,319,11121718,5245,0,1763231227,13130.732341499992,29025.281208839995,53298.44087160001 2025-11-15,18:27:09.000,319,11121726,5525,0,1763231228,13130.745814119997,27179.614550070008,53298.377987520005 2025-11-15,18:27:10.000,319,11121704,5245,0,1763231229,13130.766023049997,28102.726320090005,53298.35702616 2025-11-15,18:27:11.000,319,11121742,6205,0,1763231230,13130.792968289992,29025.668910990003,53298.31510344 2025-11-15,18:27:12.000,319,11121766,5285,0,1763231231,13130.853595079992,25334.0183826,53298.23125800001 2025-11-15,18:27:13.000,319,11121663,5965,0,1763231232,13130.907485559997,23026.767642299994,53298.25221936001 2025-11-15,18:27:15.000,319,11121770,5325,0,1763231234,13131.062420689988,30871.8854019,53298.1963224 2025-11-15,18:27:16.000,319,11121742,5205,0,1763231235,13131.109574859998,30410.392959060002,53298.259206480005 2025-11-15,18:27:17.000,319,11121665,5884,0,1763231236,13131.143256409989,28102.95189225,53298.15439968001 2025-11-15,18:27:18.000,319,11121779,6605,0,1763231237,13131.210619509999,32717.615502839995,53298.15439968001 2025-11-15,18:27:19.000,319,11121700,6245,0,1763231238,13131.244301059989,26256.960973499998,53298.14741256 2025-11-15,18:27:20.000,319,11121734,6565,0,1763231239,13131.277982609994,25795.355744579996,53298.11247696001 2025-11-15,18:27:21.000,319,11121751,6845,0,1763231240,13131.291455229999,29025.429240569996,53298.15439968001 2025-11-15,18:27:22.000,319,11121605,5765,0,1763231241,13131.26450998999,27179.36783052,53298.15439968001 2025-11-15,18:27:23.000,319,11121602,6405,0,1763231242,13131.190410579999,28563.633685139997,53298.21728376 2025-11-15,18:27:24.000,319,11121717,6084,0,1763231243,13131.129783789998,30409.349687819995,53298.20330952001 2025-11-15,18:27:26.000,319,11121798,5405,0,1763231245,13130.947903419998,29486.139229980006,53298.17536104 2025-11-15,18:27:27.000,319,11121730,5605,0,1763231246,13130.813177219992,24871.405128090002,53298.22427088 2025-11-15,18:27:28.000,319,11121731,7085,0,1763231247,13130.712132569992,25794.256080299994,53298.24523224 2025-11-15,18:27:29.000,319,11121714,5765,0,1763231248,13130.638033160001,27178.641770129994,53298.20330952001 2025-11-15,18:27:30.000,319,11121749,6084,0,1763231249,13130.563933749996,28563.076803870004,53298.25221936001 2025-11-15,18:27:31.000,319,11121780,5884,0,1763231250,13130.53698851,27178.648819259994,53298.25221936001 2025-11-15,18:27:32.000,319,11121735,6885,0,1763231251,13130.462889099996,27640.134212970006,53298.25221936001 2025-11-15,18:27:33.000,319,11121684,6324,0,1763231252,13130.395526,32254.80487269,53298.25221936001 2025-11-15,18:27:34.000,319,11121775,5845,0,1763231253,13130.38878968999,26255.931800520004,53298.27318072001 2025-11-15,18:27:35.000,319,11121798,6245,0,1763231254,13130.40899861999,29024.76662235,53298.23125800001 2025-11-15,18:27:37.000,319,11121653,6845,0,1763231256,13130.45615279,28102.211733599994,53298.20330952001 2025-11-15,18:27:38.000,319,11121795,6765,0,1763231257,13130.489834339991,30871.293274979995,53298.25221936001 2025-11-15,18:27:39.000,319,11121768,6365,0,1763231258,13130.51677958,28102.860253560008,53298.25221936001 2025-11-15,18:27:40.000,319,11121705,6605,0,1763231259,13130.530252199991,31794.933729750002,53298.15439968001 2025-11-15,18:27:41.000,319,11121738,6165,0,1763231260,13130.590878989991,20719.946898930008,53298.259206480005 2025-11-15,18:27:42.000,319,11121714,6445,0,1763231261,13130.503306959996,25335.047555580008,53298.18933528 2025-11-15,18:27:43.000,319,11121730,5285,0,1763231262,13130.462889099996,28565.635638060005,53298.20330952001 2025-11-15,18:27:44.000,319,11121755,6485,0,1763231263,13130.38878968999,30873.337522679998,53298.20330952001 2025-11-15,18:27:45.000,319,11121757,6765,0,1763231264,13130.32816289999,35027.04442431001,53298.1963224 2025-11-15,18:27:46.000,319,11121775,6725,0,1763231265,13130.25406349,29028.002173019995,53298.161386800006 2025-11-15,18:27:48.000,319,11121716,6284,0,1763231267,13130.004820019989,30874.458334349998,53298.15439968001 2025-11-15,18:27:49.000,319,11121726,6365,0,1763231268,13129.849884889998,32720.5902357,53298.1264512 2025-11-15,18:27:50.000,319,11121697,5884,0,1763231269,13129.721895000002,33643.72315311,53298.10548984001 2025-11-15,18:27:51.000,319,11121704,5805,0,1763231270,13129.540014630002,29951.966887770002,53297.98670880001 2025-11-15,18:27:52.000,319,11121775,6605,0,1763231271,13129.438969980001,27183.117967679995,53298.0216444 2025-11-15,18:27:53.000,319,11121759,6605,0,1763231272,13129.27056222999,29490.622476660006,53298.04959288 2025-11-15,18:27:54.000,319,11121677,5925,0,1763231273,13129.102154479995,30874.987019099994,53297.881902 2025-11-15,18:27:55.000,319,11121766,6284,0,1763231274,13128.96742827999,26260.11898374,53297.874914880005 2025-11-15,18:27:56.000,319,11121722,5645,0,1763231275,13128.772075289999,29490.347560590002,53297.84696640001 2025-11-15,18:27:57.000,319,11121783,6445,0,1763231276,13128.596931229993,31797.591251759994,53297.83997928 2025-11-15,18:27:59.000,319,11121673,6685,0,1763231278,13128.347687759997,29951.332466070002,53297.78408232 2025-11-15,18:28:00.000,319,11121693,6565,0,1763231279,13128.192752629991,29489.57920542,53297.7421596 2025-11-15,18:28:01.000,319,11121719,5845,0,1763231280,13128.0378175,32719.709094449994,53297.66530128 2025-11-15,18:28:02.000,319,11121763,6725,0,1763231281,13127.93003653999,30873.584242230005,53297.64433992 2025-11-15,18:28:03.000,319,11121725,6685,0,1763231282,13127.80878295999,29027.45234088,53297.64433992 2025-11-15,18:28:04.000,319,11121720,6405,0,1763231283,13127.72794723999,27181.369783439994,53297.67927552001 2025-11-15,18:28:05.000,319,11121692,5445,0,1763231284,13127.660584139994,26719.806849300003,53297.54652024 2025-11-15,18:28:06.000,319,11121695,6885,0,1763231285,13127.613429969999,30411.436230299994,53297.68626264 2025-11-15,18:28:07.000,319,11121721,5725,0,1763231286,13127.593221039999,29026.923656130006,53297.4976104 2025-11-15,18:28:08.000,319,11121651,6565,0,1763231287,13127.62690258999,30872.66785533,53297.539533120005 2025-11-15,18:28:10.000,319,11121698,6124,0,1763231289,13127.653847829999,27180.721263479994,53297.539533120005 2025-11-15,18:28:11.000,319,11121706,6525,0,1763231290,13127.69426569,30872.392939259997,53297.539533120005 2025-11-15,18:28:12.000,319,11121705,5645,0,1763231291,13127.721210929994,34102.58627046,53297.588442960005 2025-11-15,18:28:13.000,319,11121663,6605,0,1763231292,13127.802046649995,26719.02439587,53297.65132704001 2025-11-15,18:28:14.000,319,11121795,6005,0,1763231293,13127.79531034,25795.990166279997,53297.69324976 2025-11-15,18:28:15.000,319,11121758,6005,0,1763231294,13127.82899188999,31795.060614090005,53297.65132704001 2025-11-15,18:28:16.000,319,11121767,6005,0,1763231295,13127.79531034,29026.239890519995,53297.72119824 2025-11-15,18:28:17.000,319,11121692,5965,0,1763231296,13127.74815616999,31333.547023859996,53297.70023688001 2025-11-15,18:28:18.000,319,11121750,5165,0,1763231297,13127.653847829999,28564.789742459994,53297.69324976 2025-11-15,18:28:19.000,319,11121758,6124,0,1763231298,13127.539330559994,30872.174416230002,53297.73517248 2025-11-15,18:28:21.000,319,11121713,6685,0,1763231300,13127.256405539993,27180.580280880007,53297.72818536001 2025-11-15,18:28:22.000,319,11121727,6605,0,1763231301,13127.094734099992,31795.547004060005,53297.76312096 2025-11-15,18:28:23.000,319,11121671,6645,0,1763231302,13126.87917218,30872.69605185,53297.78408232 2025-11-15,18:28:24.000,319,11121776,6365,0,1763231303,13126.71076442999,29950.042475280003,53297.73517248 2025-11-15,18:28:25.000,319,11121737,5765,0,1763231304,13126.481729889994,30411.830981580002,53297.74914672001 2025-11-15,18:28:26.000,319,11121767,5845,0,1763231305,13126.326794759989,30873.541947449994,53297.7421596 2025-11-15,18:28:27.000,319,11121729,6485,0,1763231306,13126.111232839998,29027.93168172,53297.79805656001 2025-11-15,18:28:28.000,319,11121675,6525,0,1763231307,13125.875461989992,31335.520780260005,53297.69324976 2025-11-15,18:28:29.000,319,11121774,6525,0,1763231308,13125.713790549991,29951.269023900008,53297.637352800004 2025-11-15,18:28:30.000,319,11121739,6324,0,1763231309,13125.565591729996,35489.19948537,53297.539533120005 2025-11-15,18:28:32.000,319,11121755,6284,0,1763231311,13125.141204199994,31797.478465680004,53297.53254600001 2025-11-15,18:28:33.000,319,11121678,5445,0,1763231312,13124.918905969993,31797.598300890008,53297.48363616001 2025-11-15,18:28:34.000,319,11121710,6324,0,1763231313,13124.737025599992,26259.696035939996,53297.4976104 2025-11-15,18:28:35.000,319,11121709,5684,0,1763231314,13124.494518439991,27644.081725769996,53297.48363616001 2025-11-15,18:28:36.000,319,11121707,6685,0,1763231315,13124.33958331,31797.3656796,53297.420752080005 2025-11-15,18:28:37.000,319,11121779,6445,0,1763231316,13124.103812459995,29951.325416940002,53297.420752080005 2025-11-15,18:28:38.000,319,11121781,6645,0,1763231317,13123.942141019994,28566.784646250002,53297.322932400006 2025-11-15,18:28:39.000,319,11121738,5765,0,1763231318,13123.800678509993,30412.585238490006,53297.26004832 2025-11-15,18:28:40.000,319,11121775,6525,0,1763231319,13123.692897549998,30873.95784612,53297.23908696 2025-11-15,18:28:41.000,319,11121792,6245,0,1763231320,13123.585116590002,27181.93371384,53297.2181256 2025-11-15,18:28:43.000,319,11121747,6685,0,1763231322,13123.457126699992,29950.55001264,53297.10633168001 2025-11-15,18:28:44.000,319,11121715,6725,0,1763231323,13123.356082049992,29027.395947840007,53297.09934456001 2025-11-15,18:28:45.000,319,11121722,6365,0,1763231324,13123.329136809996,29488.733309820003,53297.12729304001 2025-11-15,18:28:46.000,319,11121735,6645,0,1763231325,13123.228092159996,29950.098868319998,53297.10633168001 2025-11-15,18:28:47.000,319,11121724,6165,0,1763231326,13123.10010227,26258.138178210007,53297.09934456001 2025-11-15,18:28:48.000,319,11121754,6005,0,1763231327,13122.965376069995,26719.51783497,53297.05043472 2025-11-15,18:28:49.000,319,11121730,6324,0,1763231328,13122.864331419994,24873.463474050004,53296.987550640006 2025-11-15,18:28:50.000,319,11121740,6324,0,1763231329,13122.756550459999,27642.206657190007,53297.00851200001 2025-11-15,18:28:51.000,319,11121669,6645,0,1763231330,13122.581406399993,35487.232778100006,53296.94562792 2025-11-15,18:28:52.000,319,11121749,6765,0,1763231331,13122.439943889993,23027.402063999994,53296.95261504 2025-11-15,18:28:54.000,319,11121757,6885,0,1763231333,13122.183964110001,30872.5198236,53296.85479536 2025-11-15,18:28:55.000,319,11121713,6565,0,1763231334,13122.136809939992,28103.7625422,53296.82684688 2025-11-15,18:28:56.000,319,11121690,6245,0,1763231335,13122.062710530001,32257.08174168,53296.70806584 2025-11-15,18:28:57.000,319,11121684,6445,0,1763231336,13121.988611119996,33641.61546324,53296.68011736 2025-11-15,18:28:58.000,319,11121729,6685,0,1763231337,13121.91451170999,30872.98506618,53296.63819464 2025-11-15,18:28:59.000,319,11121754,6565,0,1763231338,13121.887566469995,31334.498656409996,53296.659156 2025-11-15,18:29:00.000,319,11121803,6485,0,1763231339,13121.92124802,31334.562098580005,53296.55434920001 2025-11-15,18:29:01.000,319,11121759,6885,0,1763231340,13121.92124802,33642.08775495,53296.47050376 2025-11-15,18:29:02.000,319,11121730,5365,0,1763231341,13122.0425016,24412.584305519995,53296.484478000006 2025-11-15,18:29:03.000,319,11121698,6165,0,1763231342,13122.0425016,36872.548953089994,53296.463516640004 2025-11-15,18:29:05.000,319,11121696,5405,0,1763231344,13122.150282559996,29489.07871719,53296.40761968001 2025-11-15,18:29:06.000,319,11121708,6365,0,1763231345,13122.217645659992,27643.23583017,53296.414606800005 2025-11-15,18:29:07.000,319,11121737,6885,0,1763231346,13122.217645659992,32258.096816399993,53296.37268408 2025-11-15,18:29:08.000,319,11121758,6124,0,1763231347,13122.258063519992,24874.591334850003,53296.35172272 2025-11-15,18:29:09.000,319,11121718,6245,0,1763231348,13122.291745069997,23951.782677420008,53296.35172272 2025-11-15,18:29:10.000,319,11121708,6245,0,1763231349,13122.325426620002,30412.528845449997,53296.30281288 2025-11-15,18:29:11.000,319,11121732,6485,0,1763231350,13122.392789719997,31797.062567009998,53296.2049932 2025-11-15,18:29:12.000,319,11121720,6284,0,1763231351,13122.453416509998,35027.52376515001,53296.23294168 2025-11-15,18:29:13.000,319,11121712,6245,0,1763231352,13122.372580789997,34104.69396033,53296.21896744001 2025-11-15,18:29:14.000,319,11121754,6365,0,1763231353,13122.399526029993,28105.531873829997,53296.198006080005 2025-11-15,18:29:16.000,319,11121733,6565,0,1763231355,13122.386053410002,32720.329417889996,53296.11416064 2025-11-15,18:29:17.000,319,11121788,6245,0,1763231356,13122.291745069997,25798.04851224,53296.08621216 2025-11-15,18:29:18.000,319,11121749,6885,0,1763231357,13122.285008760002,31335.802745459994,53296.04428944 2025-11-15,18:29:19.000,319,11121748,6165,0,1763231358,13122.190700419997,28105.313350800003,53296.03730232 2025-11-15,18:29:20.000,319,11121749,6845,0,1763231359,13122.076183149991,28105.320399930002,53296.02332808001 2025-11-15,18:29:21.000,319,11121709,6445,0,1763231360,13121.89430277999,29951.170336080002,53296.03730232 2025-11-15,18:29:22.000,319,11121686,6124,0,1763231361,13121.79325812999,28566.608418000003,53296.00935384 2025-11-15,18:29:23.000,319,11121755,6645,0,1763231362,13121.55075096999,31796.977977450006,53295.98839248 2025-11-15,18:29:24.000,319,11121739,6885,0,1763231363,13121.382343219993,29489.543959770002,53295.89755992 2025-11-15,18:29:25.000,319,11121763,6885,0,1763231364,13121.207199160002,31796.89338789,53295.92550840001 2025-11-15,18:29:27.000,319,11121698,5965,0,1763231366,13120.850174729996,31335.344552010007,53295.86961144 2025-11-15,18:29:28.000,319,11121733,6765,0,1763231367,13120.66155805,25797.526876620002,53295.84865008 2025-11-15,18:29:29.000,319,11121695,6605,0,1763231368,13120.52009554,24874.556089200007,53295.813714480006 2025-11-15,18:29:30.000,319,11121686,6045,0,1763231369,13120.311269929989,27643.39796016,53295.72288192 2025-11-15,18:29:31.000,319,11121792,6165,0,1763231370,13120.102444319993,28104.911550389996,53295.65999784 2025-11-15,18:29:32.000,319,11121742,6084,0,1763231371,13119.994663359998,32719.758438360004,53295.66698496001 2025-11-15,18:29:33.000,319,11121806,6525,0,1763231372,13119.765628820001,31796.90043702,53295.597113760006 2025-11-15,18:29:34.000,319,11121766,6405,0,1763231373,13119.617429999991,29028.129057359998,53295.51326832 2025-11-15,18:29:35.000,319,11121789,6565,0,1763231374,13119.47596748999,32720.033354429994,53295.429422880006 2025-11-15,18:29:36.000,319,11121741,6565,0,1763231375,13119.347977599995,29028.27003996,53295.41544864 2025-11-15,18:29:38.000,319,11121828,6165,0,1763231377,13119.098734129999,23952.20562522,53295.25474488001 2025-11-15,18:29:39.000,319,11121752,6405,0,1763231378,13119.017898409998,30874.564071300003,53295.24775776 2025-11-15,18:29:40.000,319,11121768,6165,0,1763231379,13118.937062689998,29490.20657799,53295.25474488001 2025-11-15,18:29:41.000,319,11121744,6245,0,1763231380,13118.842754349993,31797.704037839998,53295.08705400001 2025-11-15,18:29:42.000,319,11121757,6805,0,1763231381,13118.809072800002,29028.841019490006,53295.03115704 2025-11-15,18:29:43.000,319,11121741,6805,0,1763231382,13118.667610290002,27183.033378120002,53295.04513128001 2025-11-15,18:29:44.000,319,11121785,6885,0,1763231383,13118.620456119992,25798.725228719995,53294.954298720004 2025-11-15,18:29:45.000,319,11121725,6485,0,1763231384,13118.546356710001,34105.575101580005,53294.88442752 2025-11-15,18:29:46.000,319,11121749,6685,0,1763231385,13118.478993609991,24414.45232497,53294.75167224001 2025-11-15,18:29:47.000,319,11121716,6205,0,1763231386,13118.445312060001,29952.403933830006,53294.79359496 2025-11-15,18:29:49.000,319,11121721,6765,0,1763231388,13118.310585859996,29491.16525967,53294.65385256 2025-11-15,18:29:50.000,319,11121779,6765,0,1763231389,13118.25669537999,28568.335454850006,53294.58398136001 2025-11-15,18:29:51.000,319,11121757,6445,0,1763231390,13118.13544179999,35952.327326369996,53294.54904576 2025-11-15,18:29:52.000,319,11121714,6284,0,1763231391,13118.12196918,29953.052453790006,53294.4582132 2025-11-15,18:29:53.000,319,11121709,6565,0,1763231392,13118.03439714999,29953.228682040004,53294.43026472 2025-11-15,18:29:54.000,319,11121717,6605,0,1763231393,13118.01418821999,23953.96085859,53294.3184708 2025-11-15,18:29:55.000,319,11121782,6005,0,1763231394,13117.97377035999,27184.49959716,53294.32545792001 2025-11-15,18:29:56.000,319,11121708,6284,0,1763231395,13117.99397928999,29492.109843090002,53294.33943216 2025-11-15,18:29:57.000,319,11121721,6845,0,1763231396,13117.99397928999,32722.66972905,53294.27654808001 2025-11-15,18:29:58.000,319,11121713,6685,0,1763231397,13118.007451909994,29953.729170270002,53294.283535200004 2025-11-15,18:30:00.000,319,11121742,5965,0,1763231399,13118.09502393999,29492.27902221,53294.19270264 2025-11-15,18:30:01.000,319,11121759,6725,0,1763231400,13118.09502393999,26723.35256169,53294.15077992 2025-11-15,18:30:02.000,319,11121749,7125,0,1763231401,13118.128705489995,26723.35256169,53294.136805680006 2025-11-15,18:30:03.000,319,11121745,6725,0,1763231402,13118.15565072999,30877.00307028,53294.17174128 2025-11-15,18:30:04.000,319,11121762,6165,0,1763231403,13118.15565072999,34107.56295624,53294.19270264 2025-11-15,18:30:05.000,319,11121731,6605,0,1763231404,13118.148914419995,31800.206478990003,53294.115844320004 2025-11-15,18:30:06.000,319,11121754,6084,0,1763231405,13118.21627751999,29954.40588675,53294.1437928 2025-11-15,18:30:07.000,319,11121750,6284,0,1763231406,13118.16238704,28570.083639090008,53294.17174128 2025-11-15,18:30:08.000,319,11121748,6205,0,1763231407,13118.17585965999,30877.863064139994,53294.234625360004 2025-11-15,18:30:09.000,319,11121715,6845,0,1763231408,13118.189332279995,26724.529766399995,53294.22763824001 2025-11-15,18:30:11.000,319,11121723,6765,0,1763231410,13118.249959069995,29955.399814079996,53294.19968976 2025-11-15,18:30:12.000,319,11121763,6845,0,1763231411,13118.290376929996,30878.638468439996,53294.15077992 2025-11-15,18:30:13.000,319,11121730,5965,0,1763231412,13118.34426741,27186.790564409996,53294.26257384 2025-11-15,18:30:14.000,319,11121758,6525,0,1763231413,13118.425103130001,23956.35051366,53294.24161248 2025-11-15,18:30:15.000,319,11121730,6245,0,1763231414,13118.505938850001,31340.596153859995,53294.234625360004 2025-11-15,18:30:16.000,319,11121764,6405,0,1763231415,13118.573301949997,30879.286988399996,53294.234625360004 2025-11-15,18:30:17.000,319,11121757,6605,0,1763231416,13118.728237080002,29494.922445959994,53294.283535200004 2025-11-15,18:30:18.000,319,11121761,6525,0,1763231417,13118.836018039998,32264.236608630003,53294.283535200004 2025-11-15,18:30:19.000,319,11121807,6885,0,1763231418,13118.984216859993,28572.452146769996,53294.27654808001 2025-11-15,18:30:20.000,319,11121763,6565,0,1763231419,13119.19304246999,31803.322194449996,53294.33244504 2025-11-15,18:30:22.000,319,11121757,6725,0,1763231421,13119.671320479996,27188.891205149994,53294.22763824001 2025-11-15,18:30:23.000,319,11121801,6805,0,1763231422,13119.940772879992,25804.74518574,53294.304496560006 2025-11-15,18:30:24.000,319,11121771,6805,0,1763231423,13120.149598489988,32266.36544589,53294.34641928001 2025-11-15,18:30:25.000,319,11121784,6205,0,1763231424,13120.39884196,26266.956639840006,53294.33244504 2025-11-15,18:30:26.000,319,11121790,6565,0,1763231425,13120.62114019,32728.61214564,53294.32545792001 2025-11-15,18:30:27.000,319,11121706,6365,0,1763231426,13120.897328899991,28113.687717239998,53294.388342 2025-11-15,18:30:28.000,319,11121758,6324,0,1763231427,13121.072472959997,31344.677600130002,53294.388342 2025-11-15,18:30:29.000,319,11121747,6925,0,1763231428,13121.227408090002,29498.728976159997,53294.4582132 2025-11-15,18:30:30.000,319,11121764,6245,0,1763231429,13121.375606909998,27652.794450450005,53294.521097280005 2025-11-15,18:30:31.000,319,11121748,6245,0,1763231430,13121.442970009994,29499.060285269996,53294.53507152 2025-11-15,18:30:33.000,319,11121749,6885,0,1763231432,13121.557487279999,28576.181136540006,53294.68180104001 2025-11-15,18:30:34.000,319,11121802,6365,0,1763231433,13121.63158668999,30422.305988759996,53294.73071088001 2025-11-15,18:30:35.000,319,11121739,6725,0,1763231434,13121.645059309994,25806.923366910007,53294.72372376 2025-11-15,18:30:36.000,319,11121771,6485,0,1763231435,13121.65853193,23960.770318170005,53294.80058208001 2025-11-15,18:30:37.000,319,11121781,6765,0,1763231436,13121.624850379994,26268.373514970008,53294.8425048 2025-11-15,18:30:38.000,319,11121783,6685,0,1763231437,13121.624850379994,25345.261744949996,53294.89840176001 2025-11-15,18:30:39.000,319,11121763,6805,0,1763231438,13121.65179561999,29960.595022890004,53294.94032448 2025-11-15,18:30:40.000,319,11121675,6445,0,1763231439,13121.69221347999,30422.186153550007,53294.96128584 2025-11-15,18:30:41.000,319,11121780,6284,0,1763231440,13121.71242240999,26268.338269319996,53295.04513128001 2025-11-15,18:30:42.000,319,11121726,6365,0,1763231441,13121.806730749995,30422.24254659,53294.96827296001 2025-11-15,18:30:44.000,319,11121744,6565,0,1763231443,13122.049237909996,29960.714858100007,53295.10102824 2025-11-15,18:30:45.000,319,11121770,6205,0,1763231444,13122.231118279997,32268.508381410007,53295.191860800005 2025-11-15,18:30:46.000,319,11121752,6165,0,1763231445,13122.439943889993,31807.086429870003,53295.28269336001 2025-11-15,18:30:47.000,319,11121769,6805,0,1763231446,13122.601615329993,27653.34428259,53295.28269336001 2025-11-15,18:30:48.000,319,11121783,6405,0,1763231447,13122.803704629994,26730.338249520006,53295.31762896 2025-11-15,18:30:49.000,319,11121730,6324,0,1763231448,13123.01926655,29499.50438046,53295.42243576001 2025-11-15,18:30:50.000,319,11121772,6245,0,1763231449,13123.127047509995,32268.642314879995,53295.527242560005 2025-11-15,18:30:51.000,319,11121750,6405,0,1763231450,13123.255037399991,34576.21026603,53295.576152400005 2025-11-15,18:30:52.000,319,11121712,6445,0,1763231451,13123.443654080002,29960.876988090007,53295.63903648001 2025-11-15,18:30:53.000,319,11121722,6405,0,1763231452,13123.504280870002,28576.209333060004,53295.70192056 2025-11-15,18:30:55.000,319,11121760,6205,0,1763231454,13123.746788029988,29960.580924630005,53295.792753120004 2025-11-15,18:30:56.000,319,11121708,6165,0,1763231455,13123.861305299994,27191.252663699997,53295.86961144 2025-11-15,18:30:57.000,319,11121713,6645,0,1763231456,13123.96908625999,29960.348303339997,53295.911534160005 2025-11-15,18:30:58.000,319,11121711,6645,0,1763231457,13124.144230319995,28114.13181243,53295.981405360006 2025-11-15,18:30:59.000,319,11121776,6084,0,1763231458,13124.346319619995,26729.400715230004,53295.9953796 2025-11-15,18:31:00.000,319,11121769,6805,0,1763231459,13124.494518439991,31344.741042299996,53296.05826368 2025-11-15,18:31:01.000,319,11121723,6725,0,1763231460,13124.703344050002,31344.663501870004,53296.08621216 2025-11-15,18:31:02.000,319,11121721,6645,0,1763231461,13124.871751799998,28114.040173739995,53296.17005760001 2025-11-15,18:31:03.000,319,11121791,6525,0,1763231462,13125.060368479993,29037.018010290005,53296.11416064 2025-11-15,18:31:04.000,319,11121728,6525,0,1763231463,13125.195094679999,29960.073387270008,53296.25390304 2025-11-15,18:31:06.000,319,11121666,6245,0,1763231465,13125.585800659996,30421.79140227,53296.19101896001 2025-11-15,18:31:07.000,319,11121742,6165,0,1763231466,13125.801362580001,29960.30600856,53296.295825760004 2025-11-15,18:31:08.000,319,11121696,6045,0,1763231467,13126.003451880002,25806.599106930007,53296.35172272 2025-11-15,18:31:09.000,319,11121693,6765,0,1763231468,13126.239222729993,29498.84881137,53296.43556816001 2025-11-15,18:31:10.000,319,11121701,6685,0,1763231469,13126.441312029994,29037.37751592,53296.43556816001 2025-11-15,18:31:11.000,319,11121712,6205,0,1763231470,13126.663610259995,28114.30099155,53296.47050376 2025-11-15,18:31:12.000,319,11121752,6284,0,1763231471,13126.845490629996,30421.861893570007,53296.652168880006 2025-11-15,18:31:13.000,319,11121711,6805,0,1763231472,13127.061052550001,30421.819598789996,53296.68710448 2025-11-15,18:31:14.000,319,11121707,6685,0,1763231473,13127.141888270002,29960.080436400007,53296.79191128001 2025-11-15,18:31:15.000,319,11121734,5965,0,1763231474,13127.189042439997,28575.335240939996,53296.80588552 2025-11-15,18:31:17.000,319,11121755,6965,0,1763231476,13127.202515060002,25805.675670900004,53297.0434476 2025-11-15,18:31:18.000,319,11121767,6725,0,1763231477,13127.189042439997,26266.893197669997,53297.05742184001 2025-11-15,18:31:19.000,319,11121736,6405,0,1763231478,13127.215987679992,32727.836741339997,53297.12030592 2025-11-15,18:31:20.000,319,11121825,6525,0,1763231479,13127.148624579997,28573.784432340006,53297.204151360005 2025-11-15,18:31:21.000,319,11121730,6245,0,1763231480,13127.128415649997,30881.00697612,53297.253061200005 2025-11-15,18:31:22.000,319,11121778,6165,0,1763231481,13127.061052550001,27650.186272349994,53297.2879968 2025-11-15,18:31:23.000,319,11121766,6245,0,1763231482,13127.121679340002,30419.021094180003,53297.420752080005 2025-11-15,18:31:24.000,319,11121714,6205,0,1763231483,13126.993689449992,29034.445077840006,53297.39979072 2025-11-15,18:31:25.000,319,11121765,6685,0,1763231484,13126.926326349996,30880.471242240004,53297.44171344001 2025-11-15,18:31:26.000,319,11121727,6605,0,1763231485,13126.89938111,26265.441076889998,53297.46267480001 2025-11-15,18:31:28.000,319,11121765,5845,0,1763231487,13126.966744209996,29496.6001389,53297.55350736 2025-11-15,18:31:29.000,319,11121733,6725,0,1763231488,13126.946535279996,27189.342349469996,53297.63036568001 2025-11-15,18:31:30.000,319,11121742,6124,0,1763231489,13126.980216830001,32266.33724937,53297.65132704001 2025-11-15,18:31:31.000,319,11121715,6725,0,1763231490,13127.047579929997,29497.40373972,53297.60940432001 2025-11-15,18:31:32.000,319,11121746,6084,0,1763231491,13127.067788859997,29959.17814776,53297.70023688001 2025-11-15,18:31:33.000,319,11121706,6405,0,1763231492,13127.114943029992,27190.160048549995,53297.658314160006 2025-11-15,18:31:34.000,319,11121743,6525,0,1763231493,13127.054316239992,29959.389621659997,53297.707224000005 2025-11-15,18:31:35.000,319,11121727,5645,0,1763231494,13127.020634690001,32728.44296652,53297.77709520001 2025-11-15,18:31:36.000,319,11121792,6124,0,1763231495,13126.986953139996,31343.866950180003,53297.77709520001 2025-11-15,18:31:37.000,319,11121733,5684,0,1763231496,13126.892644799991,27189.920378130002,53297.91683760001 2025-11-15,18:31:39.000,319,11121773,7045,0,1763231498,13126.65013763999,25343.358479849994,53297.972734560004 2025-11-15,18:31:40.000,319,11121719,6885,0,1763231499,13126.562565609995,29958.21946608,53297.96574744001 2025-11-15,18:31:41.000,319,11121779,6885,0,1763231500,13126.46825726999,24881.21046792,53297.93779896001 2025-11-15,18:31:42.000,319,11121791,6845,0,1763231501,13126.380685239994,32265.188241180003,53297.97972168 2025-11-15,18:31:43.000,319,11121726,5405,0,1763231502,13126.279640589994,28572.7411611,53297.97972168 2025-11-15,18:31:44.000,319,11121765,5765,0,1763231503,13126.212277489998,26726.433031499997,53298.00068304 2025-11-15,18:31:45.000,319,11121700,5245,0,1763231504,13126.165123319988,29495.16916551,53298.04959288 2025-11-15,18:31:46.000,319,11121709,5684,0,1763231505,13126.151650699998,29494.880151179997,53297.96574744001 2025-11-15,18:31:47.000,319,11121728,5405,0,1763231506,13126.185332249988,27186.959743529995,53298.02863152 2025-11-15,18:31:48.000,319,11121775,6725,0,1763231507,13126.124705460003,29032.661647949993,53298.06356712001 2025-11-15,18:31:50.000,319,11121746,6205,0,1763231509,13126.077551289993,30877.848965879995,53298.140425440004 2025-11-15,18:31:51.000,319,11121751,6765,0,1763231510,13126.043869740002,32723.529722909996,53298.140425440004 2025-11-15,18:31:52.000,319,11121693,5765,0,1763231511,13125.969770329997,25800.663739469994,53298.091515600005 2025-11-15,18:31:53.000,319,11121703,5845,0,1763231512,13125.956297709992,25800.360626880007,53298.09850272 2025-11-15,18:31:54.000,319,11121695,5884,0,1763231513,13125.841780440001,33183.922501470006,53298.10548984001 2025-11-15,18:31:55.000,319,11121722,6205,0,1763231514,13125.740735790001,25799.77554909,53298.02863152 2025-11-15,18:31:56.000,319,11121765,6045,0,1763231515,13125.65990007,27184.083698489994,53298.091515600005 2025-11-15,18:31:57.000,319,11121687,6005,0,1763231516,13125.606009589996,29952.925569450003,53298.00767016 2025-11-15,18:31:58.000,319,11121727,5845,0,1763231517,13125.55211910999,27645.357618299997,53298.02863152 2025-11-15,18:31:59.000,319,11121738,6284,0,1763231518,13125.484756009995,33183.21758847,53298.07754136 2025-11-15,18:32:01.000,319,11121776,6445,0,1763231520,13125.49149231999,24876.346568220004,53298.06356712001 2025-11-15,18:32:02.000,319,11121782,5405,0,1763231521,13125.49822863,28568.328405720007,53298.04959288 2025-11-15,18:32:03.000,319,11121721,5884,0,1763231522,13125.51170124999,27183.766487639994,53298.07055424 2025-11-15,18:32:04.000,319,11121707,6845,0,1763231523,13125.41739291,31337.18437494,53298.00068304 2025-11-15,18:32:05.000,319,11121728,6045,0,1763231524,13125.383711359995,33183.04136022,53297.97972168 2025-11-15,18:32:06.000,319,11121755,5925,0,1763231525,13125.262457779994,29952.551965560007,53297.94478608001 2025-11-15,18:32:07.000,319,11121724,5765,0,1763231526,13125.147940509989,26260.527833279994,53297.9517732 2025-11-15,18:32:08.000,319,11121697,6725,0,1763231527,13124.999741689993,29029.299212939994,53297.96574744001 2025-11-15,18:32:09.000,319,11121668,6205,0,1763231528,13124.763970840002,26260.28111373,53297.96574744001 2025-11-15,18:32:10.000,319,11121727,6805,0,1763231529,13124.534936299991,30413.61441147,53297.923824720005 2025-11-15,18:32:12.000,319,11121729,6565,0,1763231531,13124.09707615,26260.069639830006,53297.805043680004 2025-11-15,18:32:13.000,319,11121695,6885,0,1763231532,13123.982558879994,31336.36667586,53297.79805656001 2025-11-15,18:32:14.000,319,11121707,6805,0,1763231533,13123.841096369993,29028.92560905,53297.73517248 2025-11-15,18:32:15.000,319,11121736,6324,0,1763231534,13123.766996959988,29490.333462330003,53297.68626264 2025-11-15,18:32:16.000,319,11121711,6885,0,1763231535,13123.746788029988,23490.988098450005,53297.63036568001 2025-11-15,18:32:17.000,319,11121717,6845,0,1763231536,13123.753524339998,30413.14916889,53297.59543008 2025-11-15,18:32:18.000,319,11121602,6005,0,1763231537,13123.847832679989,25336.682953740004,53297.490623280006 2025-11-15,18:32:19.000,319,11121775,6685,0,1763231538,13123.854568989998,26720.934710100002,53297.52555888 2025-11-15,18:32:20.000,319,11121747,6645,0,1763231539,13123.962349949994,28566.714154949994,53297.44171344001 2025-11-15,18:32:21.000,319,11121728,6124,0,1763231540,13124.002767809994,25797.498680100005,53297.4277392 2025-11-15,18:32:23.000,319,11121706,5205,0,1763231542,13124.07686722,32719.046476229996,53297.35088088 2025-11-15,18:32:24.000,319,11121717,6885,0,1763231543,13124.016240429999,29488.310362019998,53297.29498392001 2025-11-15,18:32:25.000,319,11121742,6165,0,1763231544,13123.975822569999,28565.015314620003,53297.29498392001 2025-11-15,18:32:26.000,319,11121756,6045,0,1763231545,13123.820887439993,32256.299288249997,53297.26004832 2025-11-15,18:32:27.000,319,11121721,6365,0,1763231546,13123.692897549998,31794.524880209996,53297.322932400006 2025-11-15,18:32:28.000,319,11121727,6365,0,1763231547,13123.558171349992,25333.623631320006,53297.2879968 2025-11-15,18:32:29.000,319,11121763,6605,0,1763231548,13123.436917769992,31332.39096654,53297.22511272001 2025-11-15,18:32:30.000,319,11121790,6124,0,1763231549,13123.268510019996,30870.658853279994,53297.18319 2025-11-15,18:32:31.000,319,11121760,6124,0,1763231550,13123.15399274999,31793.411117669995,53297.16921576 2025-11-15,18:32:32.000,319,11121675,6645,0,1763231551,13123.086629649995,28563.069754740005,53297.12030592 2025-11-15,18:32:34.000,319,11121601,6645,0,1763231553,13122.904749279995,30870.546067200004,53296.99453776 2025-11-15,18:32:35.000,319,11121572,6045,0,1763231554,13122.85085879999,32716.572231600003,53296.93864080001 2025-11-15,18:32:36.000,319,11121735,6445,0,1763231555,13122.79023200999,25794.81296157,53296.88973096001 2025-11-15,18:32:37.000,319,11121715,6885,0,1763231556,13122.729605219989,28102.395010980006,53296.81287264001 2025-11-15,18:32:38.000,319,11121729,6565,0,1763231557,13122.662242119994,30409.970011259997,53296.819859760006 2025-11-15,18:32:39.000,319,11121724,6005,0,1763231558,13122.588142709988,29948.78773014,53296.7290272 2025-11-15,18:32:40.000,319,11121734,6284,0,1763231559,13122.514043299998,32717.87632065,53296.71505296 2025-11-15,18:32:41.000,319,11121727,6525,0,1763231560,13122.514043299998,29026.458413550004,53296.63819464 2025-11-15,18:32:42.000,319,11121745,6565,0,1763231561,13122.466889130003,26719.36275411,53296.57531056001 2025-11-15,18:32:43.000,319,11121733,6565,0,1763231562,13122.453416509998,26258.07473604,53296.484478000006 2025-11-15,18:32:45.000,319,11121711,6885,0,1763231564,13122.540988539993,32257.638622950006,53296.49146512 2025-11-15,18:32:46.000,319,11121786,5405,0,1763231565,13122.554461159998,30873.281129640003,53296.42159392 2025-11-15,18:32:47.000,319,11121769,5965,0,1763231566,13122.621824259993,30873.45735789,53296.35870984001 2025-11-15,18:32:48.000,319,11121606,5205,0,1763231567,13122.675714739999,29950.613454809994,53296.3796712 2025-11-15,18:32:49.000,319,11121568,6245,0,1763231568,13122.722868909994,27643.264026689998,53296.32377424 2025-11-15,18:32:50.000,319,11121754,6245,0,1763231569,13122.77002307999,28104.841059090002,53296.35172272 2025-11-15,18:32:51.000,319,11121721,6765,0,1763231570,13122.796968319999,38718.857082689996,53296.28185152 2025-11-15,18:32:52.000,319,11121716,5884,0,1763231571,13122.803704629994,30412.282125900005,53296.295825760004 2025-11-15,18:32:53.000,319,11121770,6245,0,1763231572,13122.83738618,29489.332485870007,53296.35172272 2025-11-15,18:32:54.000,319,11121732,6245,0,1763231573,13122.864331419994,29027.818895639997,53296.28185152 2025-11-15,18:32:56.000,319,11121747,6885,0,1763231575,13122.796968319999,29489.09986458,53296.28185152 2025-11-15,18:32:57.000,319,11121735,6605,0,1763231576,13122.756550459999,32257.751409029996,53296.295825760004 2025-11-15,18:32:58.000,319,11121763,5925,0,1763231577,13122.74981414999,31795.991099249994,53296.246915920005 2025-11-15,18:32:59.000,319,11121797,6685,0,1763231578,13122.729605219989,28565.417115029995,53296.2748644 2025-11-15,18:33:00.000,319,11121759,6525,0,1763231579,13122.689187359989,33179.81990781,53296.37268408 2025-11-15,18:33:01.000,319,11121729,6565,0,1763231580,13122.662242119994,28103.311397879996,53296.32377424 2025-11-15,18:33:02.000,319,11121758,6205,0,1763231581,13122.628560569989,29948.886417960006,53296.28883864001 2025-11-15,18:33:03.000,319,11121714,6205,0,1763231582,13122.628560569989,28102.684025309994,53296.2049932 2025-11-15,18:33:04.000,319,11121736,6205,0,1763231583,13122.581406399993,28563.901552080002,53296.267877280006 2025-11-15,18:33:05.000,319,11121726,6205,0,1763231584,13122.547724849988,27640.733389019995,53296.22595456 2025-11-15,18:33:07.000,319,11121765,6685,0,1763231586,13122.540988539993,29947.772655420005,53296.149096240006 2025-11-15,18:33:08.000,319,11121792,6245,0,1763231587,13122.500570679993,34100.781693180004,53296.17704472 2025-11-15,18:33:09.000,319,11121753,6805,0,1763231588,13122.453416509998,29947.441346310006,53296.11416064 2025-11-15,18:33:10.000,319,11121767,6485,0,1763231589,13122.352371859997,22563.992257799997,53296.12114776001 2025-11-15,18:33:11.000,319,11121690,6165,0,1763231590,13122.264799830002,28562.96401779,53296.12114776001 2025-11-15,18:33:12.000,319,11121796,6245,0,1763231591,13122.190700419997,28101.457476690004,53296.11416064 2025-11-15,18:33:13.000,319,11121782,6405,0,1763231592,13122.029028979996,29485.963001729993,53296.02332808001 2025-11-15,18:33:14.000,319,11121779,6885,0,1763231593,13121.92124802,25794.319522470003,53295.98839248 2025-11-15,18:33:15.000,319,11121784,6165,0,1763231594,13121.75957658,29486.125131720008,53295.97441824001 2025-11-15,18:33:16.000,319,11121661,6765,0,1763231595,13121.685477169995,31332.186541770003,53295.87659856 2025-11-15,18:33:18.000,319,11121783,6885,0,1763231597,13121.490124179989,31794.17947284,53295.84865008 2025-11-15,18:33:19.000,319,11121801,6725,0,1763231598,13121.463178939994,31794.595371510004,53295.792753120004 2025-11-15,18:33:20.000,319,11121728,6565,0,1763231599,13121.496860489999,30410.512794270006,53295.83467584001 2025-11-15,18:33:21.000,319,11121790,6324,0,1763231600,13121.57095989999,29949.520839660006,53295.764804640006 2025-11-15,18:33:22.000,319,11121716,6405,0,1763231601,13121.65853193,29027.015294819998,53295.743843280005 2025-11-15,18:33:23.000,319,11121753,6645,0,1763231602,13121.73936765,28104.608437799994,53295.63903648001 2025-11-15,18:33:24.000,319,11121731,6445,0,1763231603,13121.887566469995,29950.909518269997,53295.61807512001 2025-11-15,18:33:25.000,319,11121732,6245,0,1763231604,13121.995347429991,32258.724188969994,53295.56916528001 2025-11-15,18:33:26.000,319,11121702,6205,0,1763231605,13122.109864699996,34566.517712279994,53295.56217816 2025-11-15,18:33:27.000,319,11121728,6205,0,1763231606,13122.177227799992,31797.929610000007,53295.56217816 2025-11-15,18:33:29.000,319,11121767,6765,0,1763231608,13122.332162929997,31336.951753650006,53295.478332720006 2025-11-15,18:33:30.000,319,11121745,6565,0,1763231609,13122.392789719997,27183.68189808,53295.47134560001 2025-11-15,18:33:31.000,319,11121803,6645,0,1763231610,13122.433207579998,29029.729209869998,53295.457371360004 2025-11-15,18:33:32.000,319,11121686,6045,0,1763231611,13122.460152819993,25799.31030651,53295.478332720006 2025-11-15,18:33:33.000,319,11121785,6565,0,1763231612,13122.446680200002,25799.338503029998,53295.48531984 2025-11-15,18:33:34.000,319,11121741,6565,0,1763231613,13122.527515919988,30875.825865570005,53295.53422968 2025-11-15,18:33:35.000,319,11121748,6045,0,1763231614,13122.466889130003,30414.333422730007,53295.478332720006 2025-11-15,18:33:36.000,319,11121762,6485,0,1763231615,13122.487098060003,26260.845044129994,53295.49929408001 2025-11-15,18:33:37.000,319,11121749,6725,0,1763231616,13122.453416509998,34106.03329503001,53295.44339712 2025-11-15,18:33:38.000,319,11121656,6284,0,1763231617,13122.439943889993,27183.55501374,53295.457371360004 2025-11-15,18:33:40.000,319,11121749,6725,0,1763231619,13122.412998649997,29490.69296796,53295.59012664001 2025-11-15,18:33:41.000,319,11121797,6685,0,1763231620,13122.379317099992,30413.487527129997,53295.576152400005 2025-11-15,18:33:42.000,319,11121788,6124,0,1763231621,13122.318690309992,24413.867247179995,53295.625062240004 2025-11-15,18:33:43.000,319,11121762,6165,0,1763231622,13122.285008760002,29489.88936714,53295.6809592 2025-11-15,18:33:44.000,319,11121727,6965,0,1763231623,13122.237854589992,29028.030369540007,53295.73685616001 2025-11-15,18:33:45.000,319,11121735,6525,0,1763231624,13122.049237909996,29950.683946110003,53295.7508304 2025-11-15,18:33:46.000,319,11121726,6124,0,1763231625,13121.8404123,27642.91861932,53295.743843280005 2025-11-15,18:33:47.000,319,11121783,6885,0,1763231626,13121.645059309994,29488.43019723,53295.7508304 2025-11-15,18:33:48.000,319,11121761,6885,0,1763231627,13121.375606909998,24873.407081009995,53295.77877888 2025-11-15,18:33:49.000,319,11121707,6525,0,1763231628,13121.153308679997,29487.774628140003,53295.743843280005 2025-11-15,18:33:51.000,319,11121765,6485,0,1763231630,13120.607667569995,28103.09992398,53295.7508304 2025-11-15,18:33:52.000,319,11121749,6805,0,1763231631,13120.37189671999,30871.821959730005,53295.66698496001 2025-11-15,18:33:53.000,319,11121768,6165,0,1763231632,13120.129389559988,28103.043530940005,53295.66698496001 2025-11-15,18:33:54.000,319,11121706,6245,0,1763231633,13119.960981809993,30871.899500159998,53295.56217816 2025-11-15,18:33:55.000,319,11121749,6645,0,1763231634,13119.806046680002,30872.0263845,53295.54820392001 2025-11-15,18:33:56.000,319,11121734,6405,0,1763231635,13119.758892509992,28103.367790920005,53295.55519104 2025-11-15,18:33:57.000,319,11121726,6485,0,1763231636,13119.691529409996,30410.928692939997,53295.478332720006 2025-11-15,18:33:58.000,319,11121789,6605,0,1763231637,13119.664584170001,29026.726280489995,53295.429422880006 2025-11-15,18:33:59.000,319,11121728,6245,0,1763231638,13119.731947269996,32257.194527760003,53295.46435848 2025-11-15,18:34:00.000,319,11121787,6885,0,1763231639,13119.738683579992,28565.600392409993,53295.41544864 2025-11-15,18:34:02.000,319,11121767,6365,0,1763231641,13119.819519299992,29950.310342220007,53295.33859032 2025-11-15,18:34:03.000,319,11121729,6565,0,1763231642,13119.853200849997,31796.287162709996,53295.33160320001 2025-11-15,18:34:04.000,319,11121695,6565,0,1763231643,13119.940772879992,31334.822916389996,53295.38750016 2025-11-15,18:34:05.000,319,11121769,6645,0,1763231644,13119.832991919997,29950.437226559996,53295.42243576001 2025-11-15,18:34:06.000,319,11121700,6324,0,1763231645,13119.806046680002,27642.93271758,53295.52025544001 2025-11-15,18:34:07.000,319,11121706,6245,0,1763231646,13119.772365129997,22566.53699373,53295.47134560001 2025-11-15,18:34:08.000,319,11121754,6284,0,1763231647,13119.671320479996,31795.92765708,53295.47134560001 2025-11-15,18:34:09.000,319,11121795,6605,0,1763231648,13119.60395738,29488.338558539996,53295.51326832 2025-11-15,18:34:10.000,319,11121760,6245,0,1763231649,13119.509649039996,22566.085849409996,53295.48531984 2025-11-15,18:34:11.000,319,11121773,6645,0,1763231650,13119.41534069999,30410.928692939997,53295.52025544001 2025-11-15,18:34:13.000,319,11121750,6124,0,1763231652,13119.125679369994,30871.955893200007,53295.646023600006 2025-11-15,18:34:14.000,319,11121607,6605,0,1763231653,13119.051579959989,30410.209681680004,53295.65301072 2025-11-15,18:34:15.000,319,11121584,5965,0,1763231654,13118.862963279993,24410.970054749996,53295.694933440005 2025-11-15,18:34:16.000,319,11121605,6405,0,1763231655,13118.748446010002,31794.271111530004,53295.77179176 2025-11-15,18:34:17.000,319,11121644,6045,0,1763231656,13118.580038259992,30871.025408040005,53295.792753120004 2025-11-15,18:34:18.000,319,11121724,6165,0,1763231657,13118.458784679991,29024.942850599997,53295.77877888 2025-11-15,18:34:19.000,319,11121762,6485,0,1763231658,13118.290376929996,30409.032476969995,53295.87659856 2025-11-15,18:34:20.000,319,11121753,6685,0,1763231659,13118.19606858999,32254.522907489998,53295.911534160005 2025-11-15,18:34:21.000,319,11121772,6245,0,1763231660,13118.027660839994,29023.977119789997,53295.862624320005 2025-11-15,18:34:22.000,319,11121600,5845,0,1763231661,13117.926616189994,26254.83918537,53295.94646976 2025-11-15,18:34:24.000,319,11121747,7205,0,1763231663,13117.697581649998,29945.869390320004,53296.05127656001 2025-11-15,18:34:25.000,319,11121684,6245,0,1763231664,13117.502228659992,28099.73748897,53295.96743112 2025-11-15,18:34:26.000,319,11121741,6605,0,1763231665,13117.320348289992,32713.759628729997,53296.05826368 2025-11-15,18:34:27.000,319,11121765,6605,0,1763231666,13117.266457810001,29021.890577309998,53296.128134880004 2025-11-15,18:34:28.000,319,11121712,6565,0,1763231667,13117.14520423,29944.48071171,53296.14210912001 2025-11-15,18:34:29.000,319,11121742,6324,0,1763231668,13117.08457744,32712.998322690008,53296.15608336 2025-11-15,18:34:30.000,319,11121759,6525,0,1763231669,13117.05763219999,30405.61364892,53296.18403184 2025-11-15,18:34:31.000,319,11121795,6725,0,1763231670,13117.010478029995,33174.314537280006,53296.149096240006 2025-11-15,18:34:32.000,319,11121738,6124,0,1763231671,13117.04415958,29021.319597780006,53296.14210912001 2025-11-15,18:34:33.000,319,11121669,6605,0,1763231672,13117.111522679996,33174.54010944,53296.17005760001 2025-11-15,18:34:35.000,319,11121700,6245,0,1763231674,13117.441601869992,28099.152411179995,53296.100186400006 2025-11-15,18:34:36.000,319,11121753,6685,0,1763231675,13117.616745929998,28560.89157357,53296.09319928001 2025-11-15,18:34:37.000,319,11121744,6405,0,1763231676,13117.758208439998,31791.42326301,53296.09319928001 2025-11-15,18:34:38.000,319,11121743,6805,0,1763231677,13117.926616189994,33176.16845847,53296.17704472 2025-11-15,18:34:39.000,319,11121689,6645,0,1763231678,13118.14217811,32253.620618850007,53296.18403184 2025-11-15,18:34:40.000,319,11121749,6725,0,1763231679,13118.27690430999,33638.40105996,53296.17704472 2025-11-15,18:34:41.000,319,11121759,6525,0,1763231680,13118.351003719996,29024.216790210005,53296.2049932 2025-11-15,18:34:42.000,319,11121795,6525,0,1763231681,13118.452048369996,27640.2117534,53296.19101896001 2025-11-15,18:34:43.000,319,11121713,6645,0,1763231682,13118.512675159996,28102.063701870007,53296.21896744001 2025-11-15,18:34:44.000,319,11121777,6365,0,1763231683,13118.613719809997,26717.967026369995,53296.18403184 2025-11-15,18:34:46.000,319,11121767,6565,0,1763231685,13118.593510879997,24872.737413659997,53296.21198032 2025-11-15,18:34:47.000,319,11121759,6685,0,1763231686,13118.559829329992,31795.12405626,53296.15608336 2025-11-15,18:34:48.000,319,11121751,6685,0,1763231687,13118.505938850001,30411.006233370004,53296.19101896001 2025-11-15,18:34:49.000,319,11121738,6485,0,1763231688,13118.478993609991,26257.968999089993,53296.15608336 2025-11-15,18:34:50.000,319,11121749,6645,0,1763231689,13118.452048369996,27642.509769779994,53296.135122 2025-11-15,18:34:51.000,319,11121734,6245,0,1763231690,13118.391421579996,29027.092835250005,53296.18403184 2025-11-15,18:34:52.000,319,11121708,6205,0,1763231691,13118.371212649996,27181.30634127,53296.198006080005 2025-11-15,18:34:53.000,319,11121740,6324,0,1763231692,13118.377948959991,24874.027404449997,53296.21198032 2025-11-15,18:34:54.000,319,11121760,6485,0,1763231693,13118.371212649996,30411.915571139994,53296.21896744001 2025-11-15,18:34:55.000,319,11121747,6925,0,1763231694,13118.438575749991,29027.600372610003,53296.22595456 2025-11-15,18:34:57.000,319,11121730,6205,0,1763231696,13118.620456119992,30873.704077439994,53296.23294168 2025-11-15,18:34:58.000,319,11121703,6645,0,1763231697,13118.788863870002,33642.792667949994,53296.30281288 2025-11-15,18:34:59.000,319,11121723,6685,0,1763231698,13118.943798999993,28105.115975160006,53296.33774848001 2025-11-15,18:35:00.000,319,11121763,6525,0,1763231699,13119.17283353999,25797.70310487,53296.32377424 2025-11-15,18:35:01.000,319,11121769,6725,0,1763231700,13119.347977599995,25797.70310487,53296.30980000001 2025-11-15,18:35:02.000,319,11121773,6765,0,1763231701,13119.58374845,29951.071648259996,53296.39364544 2025-11-15,18:35:03.000,319,11121697,6525,0,1763231702,13119.806046680002,31335.506682000007,53296.40063256 2025-11-15,18:35:04.000,319,11121681,6445,0,1763231703,13120.014872289998,27643.644679710007,53296.38665832001 2025-11-15,18:35:05.000,319,11121758,6124,0,1763231704,13120.190016349989,27643.616483189995,53296.463516640004 2025-11-15,18:35:06.000,319,11121703,6525,0,1763231705,13120.37189671999,29489.494615860007,53296.55434920001 2025-11-15,18:35:07.000,319,11121739,6645,0,1763231706,13120.55377708999,27182.046499920005,53296.56832344 2025-11-15,18:35:08.000,319,11121670,6245,0,1763231707,13120.70197591,26720.62454838,53296.5892848 2025-11-15,18:35:09.000,319,11121660,6205,0,1763231708,13120.7626027,31335.365699400005,53296.62422040001 2025-11-15,18:35:10.000,319,11121725,6525,0,1763231709,13120.877119969991,27643.496647980006,53296.69409160001 2025-11-15,18:35:11.000,319,11121727,6525,0,1763231710,13120.951219379996,29950.88837088,53296.652168880006 2025-11-15,18:35:12.000,319,11121725,6765,0,1763231711,13121.059000339992,25797.526876620002,53296.69409160001 2025-11-15,18:35:13.000,319,11121737,6725,0,1763231712,13121.180253919993,32258.17435683,53296.68011736 2025-11-15,18:35:14.000,319,11121704,6124,0,1763231713,13121.267825950003,25797.428188799997,53296.77793704 2025-11-15,18:35:15.000,319,11121727,6365,0,1763231714,13121.395815839998,32719.49057142,53296.71505296 2025-11-15,18:35:16.000,319,11121717,6525,0,1763231715,13121.55075096999,26258.666862960003,53296.77793704 2025-11-15,18:35:18.000,319,11121724,6124,0,1763231717,13121.927984329996,29488.641671129997,53296.749988560005 2025-11-15,18:35:19.000,319,11121757,6845,0,1763231718,13122.116601009991,31334.414066850004,53296.75697568 2025-11-15,18:35:20.000,319,11121757,6645,0,1763231719,13122.285008760002,29949.690018780006,53296.819859760006 2025-11-15,18:35:21.000,319,11121759,6605,0,1763231720,13122.500570679993,26719.080788909996,53296.819859760006 2025-11-15,18:35:22.000,319,11121780,6084,0,1763231721,13122.689187359989,29949.26002185,53296.77793704 2025-11-15,18:35:23.000,319,11121723,6725,0,1763231722,13122.87106772999,29948.837074049996,53296.79191128001 2025-11-15,18:35:24.000,319,11121613,6725,0,1763231723,13122.97211237999,29487.16840296,53296.85479536 2025-11-15,18:35:25.000,319,11121593,6565,0,1763231724,13123.086629649995,29948.449371900002,53296.833834 2025-11-15,18:35:26.000,319,11121752,6405,0,1763231725,13123.127047509995,27640.966010310003,53296.833834 2025-11-15,18:35:27.000,319,11121730,6365,0,1763231726,13123.14052013,25333.405108289997,53296.868769600005 2025-11-15,18:35:29.000,319,11121710,6045,0,1763231728,13123.255037399991,25333.0315044,53296.89671808 2025-11-15,18:35:30.000,319,11121721,6805,0,1763231729,13123.24156478,25332.798883109994,53296.93165368001 2025-11-15,18:35:31.000,319,11121722,6124,0,1763231730,13123.248301089996,36407.560141769995,53296.95261504 2025-11-15,18:35:32.000,319,11121743,6565,0,1763231731,13123.22135585,33638.57728821,53296.91069232001 2025-11-15,18:35:33.000,319,11121767,6525,0,1763231732,13123.22135585,31792.508829030005,53296.9735764 2025-11-15,18:35:34.000,319,11121765,6605,0,1763231733,13123.207883229996,28562.01238524,53297.07139608 2025-11-15,18:35:35.000,319,11121725,6445,0,1763231734,13123.214619539991,25792.973138639994,53297.12030592 2025-11-15,18:35:36.000,319,11121741,6485,0,1763231735,13123.16072906,28100.026503300003,53297.14126728 2025-11-15,18:35:37.000,319,11121737,6605,0,1763231736,13123.14052013,33637.245002640004,53297.134280160004 2025-11-15,18:35:38.000,319,11121731,6565,0,1763231737,13123.086629649995,27176.64686634,53297.07838320001 2025-11-15,18:35:40.000,319,11121745,6445,0,1763231739,13123.066420719995,34098.173515079994,53297.204151360005 2025-11-15,18:35:41.000,319,11121727,6645,0,1763231740,13123.07989334,31329.296398470004,53297.21113848 2025-11-15,18:35:42.000,319,11121750,5965,0,1763231741,13123.20114692,26714.766721349995,53297.18319 2025-11-15,18:35:43.000,319,11121753,6725,0,1763231742,13123.288718949996,32252.048662860005,53297.22511272001 2025-11-15,18:35:44.000,319,11121728,6284,0,1763231743,13123.409972529997,28560.369937950003,53297.2879968 2025-11-15,18:35:45.000,319,11121728,6084,0,1763231744,13123.571643969997,27175.970149860004,53297.29498392001 2025-11-15,18:35:46.000,319,11121618,6284,0,1763231745,13123.645743380002,27175.765725089994,53297.357868 2025-11-15,18:35:47.000,319,11121780,6005,0,1763231746,13123.740051719993,33174.53306031,53297.35088088 2025-11-15,18:35:48.000,319,11121739,6365,0,1763231747,13123.868041609989,27637.131283590003,53297.44171344001 2025-11-15,18:35:49.000,319,11121749,6485,0,1763231748,13123.942141019994,27175.610644229993,53297.44870056 2025-11-15,18:35:51.000,319,11121731,6765,0,1763231750,13124.063394599994,30866.936912639998,53297.4976104 2025-11-15,18:35:52.000,319,11121716,5884,0,1763231751,13124.05665829,24868.141380900008,53297.50459752 2025-11-15,18:35:53.000,319,11121763,6565,0,1763231752,13124.09707615,33174.02552295,53297.59543008 2025-11-15,18:35:54.000,319,11121742,6124,0,1763231753,13124.03644936,29020.90369911,53297.53254600001 2025-11-15,18:35:55.000,319,11121715,6725,0,1763231754,13123.996031499999,30405.092013300004,53297.588442960005 2025-11-15,18:35:56.000,319,11121742,6124,0,1763231755,13123.894986849999,31327.90067073,53297.60940432001 2025-11-15,18:35:57.000,319,11121688,6205,0,1763231756,13123.766996959988,26251.892649030007,53297.637352800004 2025-11-15,18:35:58.000,319,11121708,6005,0,1763231757,13123.713106479998,33173.306511689996,53297.61639144 2025-11-15,18:35:59.000,319,11121705,6645,0,1763231758,13123.551435039997,31327.301494679996,53297.57446872 2025-11-15,18:36:00.000,319,11121749,6324,0,1763231759,13123.430181459997,32711.391121049994,53297.62337856 2025-11-15,18:36:02.000,319,11121694,6645,0,1763231761,13123.106838579995,27634.988348069994,53297.63036568001 2025-11-15,18:36:03.000,319,11121700,6124,0,1763231762,13122.99905762,29480.26730469,53297.60241720001 2025-11-15,18:36:04.000,319,11121760,6324,0,1763231763,13122.87106772999,29018.49994578,53297.588442960005 2025-11-15,18:36:05.000,319,11121769,6725,0,1763231764,13122.81044093999,27633.867536399994,53297.65132704001 2025-11-15,18:36:06.000,319,11121690,6245,0,1763231765,13122.601615329993,29017.87257321,53297.62337856 2025-11-15,18:36:07.000,319,11121704,6245,0,1763231766,13122.520779609993,35016.04778151,53297.4976104 2025-11-15,18:36:08.000,319,11121738,6205,0,1763231767,13122.412998649997,33631.50701082,53297.56049448001 2025-11-15,18:36:09.000,319,11121752,6245,0,1763231768,13122.372580789997,29017.026677610003,53297.48363616001 2025-11-15,18:36:10.000,319,11121686,6165,0,1763231769,13122.345635550002,32246.8182084,53297.56049448001 2025-11-15,18:36:11.000,319,11121739,6565,0,1763231770,13122.352371859997,28555.308662609998,53297.53254600001 2025-11-15,18:36:13.000,319,11121743,6645,0,1763231772,13122.527515919988,33169.27440933,53297.4976104 2025-11-15,18:36:14.000,319,11121731,6685,0,1763231773,13122.635296879998,29477.800109189993,53297.539533120005 2025-11-15,18:36:15.000,319,11121757,6365,0,1763231774,13122.77002307999,30861.903833820004,53297.5674816 2025-11-15,18:36:16.000,319,11121727,6445,0,1763231775,13122.87106772999,29015.997504629995,53297.63036568001 2025-11-15,18:36:17.000,319,11121697,6525,0,1763231776,13122.99905762,26708.78905911,53297.5674816 2025-11-15,18:36:18.000,319,11121713,6605,0,1763231777,13123.10010227,26708.676273029996,53297.67927552001 2025-11-15,18:36:19.000,319,11121758,6124,0,1763231778,13123.167465369996,27631.350996990004,53297.72818536001 2025-11-15,18:36:20.000,319,11121752,6124,0,1763231779,13123.207883229996,28092.596720279995,53297.7421596 2025-11-15,18:36:21.000,319,11121796,5965,0,1763231780,13123.187674299996,30399.558446249997,53297.76312096 2025-11-15,18:36:22.000,319,11121772,6084,0,1763231781,13123.1203112,32244.964287209994,53297.86094064 2025-11-15,18:36:24.000,319,11121742,6284,0,1763231783,13123.01926655,24862.079129100006,53297.90985048 2025-11-15,18:36:25.000,319,11121708,6045,0,1763231784,13122.924958209995,28091.807217719994,53298.01465728001 2025-11-15,18:36:26.000,319,11121744,6405,0,1763231785,13122.763286769994,29937.325844759995,53297.98670880001 2025-11-15,18:36:27.000,319,11121722,6124,0,1763231786,13122.668978429989,27630.152644889997,53298.00068304 2025-11-15,18:36:28.000,319,11121733,6565,0,1763231787,13122.588142709988,29937.142567379997,53298.01465728001 2025-11-15,18:36:29.000,319,11121762,6124,0,1763231788,13122.500570679993,28091.447712089997,53298.06356712001 2025-11-15,18:36:30.000,319,11121761,6805,0,1763231789,13122.433207579998,35935.381217849994,53297.96574744001 2025-11-15,18:36:31.000,319,11121766,6045,0,1763231790,13122.365844480002,31782.752833110004,53298.02863152 2025-11-15,18:36:32.000,319,11121748,6205,0,1763231791,13122.338899239992,31321.528257209997,53298.06356712001 2025-11-15,18:36:33.000,319,11121747,6725,0,1763231792,13122.332162929997,25323.388294560005,53298.06356712001 2025-11-15,18:36:35.000,319,11121730,6284,0,1763231794,13122.359108169992,29476.503069269995,53298.11247696001 2025-11-15,18:36:36.000,319,11121764,6124,0,1763231795,13122.352371859997,27631.08313005,53298.18933528 2025-11-15,18:36:37.000,319,11121745,6685,0,1763231796,13122.359108169992,29015.391279450007,53298.140425440004 2025-11-15,18:36:38.000,319,11121760,6084,0,1763231797,13122.338899239992,27631.210014390002,53298.20330952001 2025-11-15,18:36:39.000,319,11121824,6165,0,1763231798,13122.311953999997,23939.947188150007,53298.140425440004 2025-11-15,18:36:40.000,319,11121727,6645,0,1763231799,13122.291745069997,27631.22411265,53298.161386800006 2025-11-15,18:36:41.000,319,11121673,6605,0,1763231800,13122.237854589992,33168.05490983999,53298.22427088 2025-11-15,18:36:42.000,319,11121662,6045,0,1763231801,13122.197436729992,34552.271420549994,53298.161386800006 2025-11-15,18:36:43.000,319,11121657,6685,0,1763231802,13122.055974219991,30860.83236606,53298.23125800001 2025-11-15,18:36:44.000,319,11121678,5965,0,1763231803,13121.96166588,29937.826332990007,53298.24523224 2025-11-15,18:36:46.000,319,11121725,6685,0,1763231805,13121.82020337,27169.026756809995,53298.21728376 2025-11-15,18:36:47.000,319,11121699,6565,0,1763231806,13121.73263133999,31783.048896570006,53298.17536104 2025-11-15,18:36:48.000,319,11121692,5805,0,1763231807,13121.65853193,26707.400380499996,53298.15439968001 2025-11-15,18:36:49.000,319,11121691,6685,0,1763231808,13121.597905139999,30398.606813699997,53298.210296640005 2025-11-15,18:36:50.000,319,11121742,6124,0,1763231809,13121.517069419999,29014.298664300004,53298.14741256 2025-11-15,18:36:51.000,319,11121768,6005,0,1763231810,13121.476651559999,28552.89081102,53298.1264512 2025-11-15,18:36:52.000,319,11121680,6205,0,1763231811,13121.409288459989,28091.490006869994,53298.140425440004 2025-11-15,18:36:53.000,319,11121730,6245,0,1763231812,13121.355397979998,26707.329889200002,53298.15439968001 2025-11-15,18:36:54.000,319,11121649,6885,0,1763231813,13121.328452739988,25784.535330030005,53298.05658 2025-11-15,18:36:55.000,319,11121710,6205,0,1763231814,13121.247617020003,28091.680333380005,53298.0216444 2025-11-15,18:36:57.000,319,11121704,6284,0,1763231816,13121.112890819997,30398.973368460007,53297.90985048 2025-11-15,18:36:58.000,319,11121689,6605,0,1763231817,13121.079209269992,26246.337934590003,53297.96574744001 2025-11-15,18:36:59.000,319,11121752,6165,0,1763231818,13121.038791409992,29014.911938610006,53297.881902 2025-11-15,18:37:00.000,319,11121720,6124,0,1763231819,13121.065736650002,24401.030781449997,53297.94478608001 2025-11-15,18:37:01.000,319,11121723,6565,0,1763231820,13121.005109860002,24401.17881318,53297.89587624001 2025-11-15,18:37:02.000,319,11121668,6124,0,1763231821,13121.045527720002,33629.61784398,53297.88888912 2025-11-15,18:37:03.000,319,11121690,6005,0,1763231822,13121.126363440002,32707.034758709997,53297.874914880005 2025-11-15,18:37:04.000,319,11121697,6605,0,1763231823,13121.173517609997,26247.416451480007,53297.93081184 2025-11-15,18:37:05.000,319,11121707,6565,0,1763231824,13121.213935469998,29938.933046399994,53297.826005040006 2025-11-15,18:37:06.000,319,11121677,6445,0,1763231825,13121.267825950003,32246.120344530005,53297.83299216 2025-11-15,18:37:08.000,319,11121652,6205,0,1763231827,13121.402552149993,32246.247228869994,53297.83299216 2025-11-15,18:37:09.000,319,11121678,6165,0,1763231828,13121.523805729994,30400.566471840008,53297.826005040006 2025-11-15,18:37:10.000,319,11121701,6525,0,1763231829,13121.624850379994,33169.09113195,53297.874914880005 2025-11-15,18:37:11.000,319,11121739,6405,0,1763231830,13121.71915872,29016.25127331,53297.90286336 2025-11-15,18:37:12.000,319,11121696,6165,0,1763231831,13121.826939679995,28554.737683080006,53297.79106944 2025-11-15,18:37:13.000,319,11121718,6284,0,1763231832,13121.907775399995,25324.74172752,53297.83997928 2025-11-15,18:37:14.000,319,11121728,6245,0,1763231833,13121.97513849999,29016.018652020008,53297.88888912 2025-11-15,18:37:15.000,319,11121712,6245,0,1763231834,13122.008820049996,29938.785014670008,53297.90985048 2025-11-15,18:37:16.000,319,11121726,5884,0,1763231835,13122.0425016,32245.880674109998,53297.83997928 2025-11-15,18:37:17.000,319,11121662,6165,0,1763231836,13122.055974219991,27170.330845860008,53297.89587624001 2025-11-15,18:37:19.000,319,11121620,6485,0,1763231838,13122.082919460001,29477.630930069994,53297.81901792001 2025-11-15,18:37:20.000,319,11121645,6605,0,1763231839,13122.082919460001,31323.537259260003,53297.81901792001 2025-11-15,18:37:21.000,319,11121639,6605,0,1763231840,13122.096392079991,30862.362027270006,53297.79106944 2025-11-15,18:37:22.000,319,11121679,6445,0,1763231841,13122.150282559996,30862.60169769,53297.79106944 2025-11-15,18:37:23.000,319,11121608,6284,0,1763231842,13122.244590900002,29939.98336677,53297.78408232 2025-11-15,18:37:24.000,319,11121665,6525,0,1763231843,13122.379317099992,33170.275385789995,53297.77709520001 2025-11-15,18:37:25.000,319,11121655,6605,0,1763231844,13122.507306989988,27633.402293820007,53297.77709520001 2025-11-15,18:37:26.000,319,11121688,6165,0,1763231845,13122.615087949998,30402.124329569997,53297.76312096 2025-11-15,18:37:27.000,319,11121673,6485,0,1763231846,13122.81044093999,28556.54930949,53297.77709520001 2025-11-15,18:37:28.000,319,11121656,6084,0,1763231847,13122.97211237999,28095.0921123,53297.70023688001 2025-11-15,18:37:30.000,319,11121667,6445,0,1763231849,13123.255037399991,26710.509046830004,53297.77010808001 2025-11-15,18:37:31.000,319,11121698,5925,0,1763231850,13123.308927879996,30401.708430900006,53297.79106944 2025-11-15,18:37:32.000,319,11121628,6445,0,1763231851,13123.403236220001,26710.07200077,53297.81901792001 2025-11-15,18:37:33.000,319,11121686,6165,0,1763231852,13123.457126699992,26709.91691991,53297.86792776001 2025-11-15,18:37:34.000,319,11121727,6845,0,1763231853,13123.497544559992,29939.750745480007,53297.83299216 2025-11-15,18:37:35.000,319,11121736,6405,0,1763231854,13123.490808249997,31323.812175330007,53297.91683760001 2025-11-15,18:37:36.000,319,11121704,6124,0,1763231855,13123.571643969997,31323.642996209994,53297.923824720005 2025-11-15,18:37:37.000,319,11121778,6445,0,1763231856,13123.544698730002,27170.810186700008,53297.881902 2025-11-15,18:37:38.000,319,11121684,6084,0,1763231857,13123.524489800002,28555.083090450004,53297.90286336 2025-11-15,18:37:39.000,319,11121766,6045,0,1763231858,13123.551435039997,26248.043824049993,53297.874914880005 2025-11-15,18:37:41.000,319,11121770,6084,0,1763231860,13123.672688619998,35015.34286850999,53297.90985048 2025-11-15,18:37:42.000,319,11121626,6124,0,1763231861,13123.793942199998,25787.051869439994,53297.93081184 2025-11-15,18:37:43.000,319,11121612,6205,0,1763231862,13123.982558879994,33631.53520734,53297.972734560004 2025-11-15,18:37:44.000,319,11121615,6765,0,1763231863,13124.184648179995,31324.728562229997,53297.972734560004 2025-11-15,18:37:45.000,319,11121635,6565,0,1763231864,13124.326110689995,29479.280426490004,53297.91683760001 2025-11-15,18:37:46.000,319,11121553,6725,0,1763231865,13124.521463680001,32248.171641359993,53297.95876032 2025-11-15,18:37:47.000,319,11121752,6045,0,1763231866,13124.723552980002,23942.654054069993,53297.93779896001 2025-11-15,18:37:48.000,319,11121622,6165,0,1763231867,13124.891960729998,27172.847385269997,53298.0216444 2025-11-15,18:37:49.000,319,11121705,6685,0,1763231868,13124.999741689993,27634.42441767,53297.93081184 2025-11-15,18:37:50.000,319,11121687,6445,0,1763231869,13125.127731579989,35017.450558380006,53297.93779896001 2025-11-15,18:37:52.000,319,11121667,6605,0,1763231871,13125.22877622999,29480.316648599997,53298.06356712001 2025-11-15,18:37:53.000,319,11121692,6084,0,1763231872,13125.20856729999,28557.34586118,53298.091515600005 2025-11-15,18:37:54.000,319,11121728,6045,0,1763231873,13125.154676819999,27173.030662649995,53298.07754136 2025-11-15,18:37:55.000,319,11121740,6205,0,1763231874,13125.026686929989,26250.010531320004,53298.15439968001 2025-11-15,18:37:56.000,319,11121707,6405,0,1763231875,13124.972796449998,31787.207883270006,53298.18234816001 2025-11-15,18:37:57.000,319,11121696,6045,0,1763231876,13124.770707149997,27172.783943100003,53298.1963224 2025-11-15,18:37:58.000,319,11121737,6405,0,1763231877,13124.615772019992,29941.28040669,53298.091515600005 2025-11-15,18:37:59.000,319,11121730,6365,0,1763231878,13124.447364269996,29018.239127969995,53298.09850272 2025-11-15,18:38:00.000,319,11121701,6445,0,1763231879,13124.326110689995,32248.228034400003,53298.1264512 2025-11-15,18:38:01.000,319,11121653,6685,0,1763231880,13124.225066039995,29018.161587540002,53298.1264512 2025-11-15,18:38:03.000,319,11121668,5805,0,1763231882,13124.13075769999,29940.857458889994,53298.15439968001 2025-11-15,18:38:04.000,319,11121735,6725,0,1763231883,13124.144230319995,29017.921917119995,53298.09850272 2025-11-15,18:38:05.000,319,11121675,6525,0,1763231884,13124.15770294,28556.464719929994,53298.14741256 2025-11-15,18:38:06.000,319,11121721,6685,0,1763231885,13124.285692829995,30863.630870670007,53298.23125800001 2025-11-15,18:38:07.000,319,11121730,6124,0,1763231886,13124.285692829995,32248.058855280004,53298.10548984001 2025-11-15,18:38:08.000,319,11121705,6485,0,1763231887,13124.366528549996,33632.50093815,53298.21728376 2025-11-15,18:38:09.000,319,11121756,6045,0,1763231888,13124.467573199996,27634.079010300004,53298.27318072001 2025-11-15,18:38:10.000,319,11121712,6045,0,1763231889,13124.487782129996,26711.383138949997,53298.25221936001 2025-11-15,18:38:11.000,319,11121687,6525,0,1763231890,13124.602299400001,27634.44556506,53298.210296640005 2025-11-15,18:38:12.000,319,11121688,5805,0,1763231891,13124.703344050002,32248.954094789995,53298.24523224 2025-11-15,18:38:14.000,319,11121806,6084,0,1763231893,13124.939114899993,29480.725498140004,53298.32209056001 2025-11-15,18:38:15.000,319,11121612,6005,0,1763231894,13125.006477999988,28558.057823309995,53298.34305192 2025-11-15,18:38:16.000,319,11121588,6205,0,1763231895,13125.174885749999,26712.391164540008,53298.37100040001 2025-11-15,18:38:17.000,319,11121701,6725,0,1763231896,13125.195094679999,29942.69728182,53298.329077680006 2025-11-15,18:38:18.000,319,11121593,6565,0,1763231897,13125.302875639994,30404.253166830007,53298.426897360005 2025-11-15,18:38:19.000,319,11121579,6645,0,1763231898,13125.35676612,29942.85236268,53298.45484584 2025-11-15,18:38:20.000,319,11121759,6405,0,1763231899,13125.504964939995,31327.2591999,53298.44785872001 2025-11-15,18:38:21.000,319,11121750,6124,0,1763231900,13125.59253696999,34095.960088260006,53298.53869128001 2025-11-15,18:38:22.000,319,11121683,6445,0,1763231901,13125.626218519996,28558.706343269994,53298.65747232001 2025-11-15,18:38:23.000,319,11121736,6324,0,1763231902,13125.61948221,31327.393133370002,53298.62253672 2025-11-15,18:38:25.000,319,11121722,6284,0,1763231904,13125.43760184,34557.33269589,53298.713369280005 2025-11-15,18:38:26.000,319,11121747,6725,0,1763231905,13125.39718398,27635.665064550005,53298.74131776 2025-11-15,18:38:27.000,319,11121765,6645,0,1763231906,13125.154676819999,29942.831215290003,53298.77625336001 2025-11-15,18:38:28.000,319,11121736,6124,0,1763231907,13125.019950619993,33172.77782694,53298.82516320001 2025-11-15,18:38:29.000,319,11121662,6084,0,1763231908,13124.925642280003,25789.69529319,53298.82516320001 2025-11-15,18:38:30.000,319,11121732,6124,0,1763231909,13124.777443459992,27635.347853700005,53298.82516320001 2025-11-15,18:38:31.000,319,11121744,6205,0,1763231910,13124.696607739992,23482.38815985,53298.929970000005 2025-11-15,18:38:32.000,319,11121764,6124,0,1763231911,13124.602299400001,24405.260259450006,53298.978879840004 2025-11-15,18:38:33.000,319,11121777,6805,0,1763231912,13124.582090470001,28096.790952630006,53299.01381544 2025-11-15,18:38:34.000,319,11121744,6165,0,1763231913,13124.602299400001,31326.878546880005,53298.93695712 2025-11-15,18:38:36.000,319,11121741,6565,0,1763231915,13124.730289289997,24867.013520099994,53298.99285408001 2025-11-15,18:38:37.000,319,11121731,6525,0,1763231916,13124.743761910002,29943.070885709996,53299.02778968 2025-11-15,18:38:38.000,319,11121751,6525,0,1763231917,13124.831333939997,29943.19072092,53299.09067376001 2025-11-15,18:38:39.000,319,11121711,6965,0,1763231918,13124.891960729998,30404.704311149995,53299.146570720004 2025-11-15,18:38:40.000,319,11121690,6124,0,1763231919,13124.932378589998,31327.625754659995,53299.12560936 2025-11-15,18:38:41.000,319,11121698,6084,0,1763231920,13125.040159549993,27636.116208870008,53299.25836464001 2025-11-15,18:38:42.000,319,11121665,6605,0,1763231921,13125.040159549993,29020.459603919997,53299.36317144 2025-11-15,18:38:43.000,319,11121748,6045,0,1763231922,13125.060368479993,27174.609667769997,53299.32823584001 2025-11-15,18:38:44.000,319,11121729,6885,0,1763231923,13125.067104789989,30404.612672460004,53299.335222960006 2025-11-15,18:38:45.000,319,11121727,6885,0,1763231924,13125.033423239998,30866.1051153,53299.41208128 2025-11-15,18:38:47.000,319,11121686,6124,0,1763231926,13125.006477999988,33173.158479959995,53299.51688808 2025-11-15,18:38:48.000,319,11121717,6525,0,1763231927,13124.979532759993,29943.225966569997,53299.4889396 2025-11-15,18:38:49.000,319,11121681,6605,0,1763231928,13124.932378589998,29481.754671119998,53299.53086232 2025-11-15,18:38:50.000,319,11121796,6005,0,1763231929,13124.945851209988,29943.275310480007,53299.53784944 2025-11-15,18:38:51.000,319,11121686,6045,0,1763231930,13124.885224420002,29482.001390670004,53299.52387520001 2025-11-15,18:38:52.000,319,11121769,6365,0,1763231931,13124.871751799998,27174.771797759997,53299.58675928 2025-11-15,18:38:53.000,319,11121763,6525,0,1763231932,13124.831333939997,28559.185684109994,53299.54483656001 2025-11-15,18:38:54.000,319,11121751,6685,0,1763231933,13124.817861319993,32250.730475549994,53299.53784944 2025-11-15,18:38:55.000,319,11121820,6045,0,1763231934,13124.817861319993,29943.648914370002,53299.63566912 2025-11-15,18:38:56.000,319,11121772,6205,0,1763231935,13124.797652389992,29020.73451999,53299.57278504001 2025-11-15,18:38:58.000,319,11121716,6324,0,1763231937,13124.710080359997,27636.496861890002,53299.649643360004 2025-11-15,18:38:59.000,319,11121736,6324,0,1763231938,13124.629244639997,27636.419321459995,53299.614707759996 2025-11-15,18:39:00.000,319,11121764,6205,0,1763231939,13124.561881540001,35480.71233285,53299.60772064 2025-11-15,18:39:01.000,319,11121675,6525,0,1763231940,13124.514727369991,29481.8674572,53299.614707759996 2025-11-15,18:39:02.000,319,11121706,6084,0,1763231941,13124.406946409996,28558.81208022,53299.614707759996 2025-11-15,18:39:03.000,319,11121773,6605,0,1763231942,13124.31263806999,25789.984307520004,53299.600733520005 2025-11-15,18:39:04.000,319,11121704,6284,0,1763231943,13124.23180234999,28558.417328940006,53299.600733520005 2025-11-15,18:39:05.000,319,11121690,6245,0,1763231944,13124.204857109995,30865.442497080003,53299.63566912 2025-11-15,18:39:06.000,319,11121723,6324,0,1763231945,13124.204857109995,33634.016501100006,53299.58675928 2025-11-15,18:39:07.000,319,11121726,5884,0,1763231946,13124.103812459995,30865.435447950003,53299.60772064 2025-11-15,18:39:09.000,319,11121666,6205,0,1763231948,13124.164439249995,29942.683183560002,53299.65663048 2025-11-15,18:39:10.000,319,11121758,6124,0,1763231949,13124.15770294,26712.771817560002,53299.63566912 2025-11-15,18:39:11.000,319,11121708,5884,0,1763231950,13124.23180234999,33634.40420325,53299.670604720006 2025-11-15,18:39:12.000,319,11121712,6205,0,1763231951,13124.23853866,27635.827194540005,53299.59374640001 2025-11-15,18:39:13.000,319,11121691,6445,0,1763231952,13124.21159341999,31788.87852708,53299.62169488001 2025-11-15,18:39:14.000,319,11121685,6685,0,1763231953,13124.17791187,32250.420313830007,53299.59374640001 2025-11-15,18:39:15.000,319,11121713,6565,0,1763231954,13124.15096662999,30404.66201637,53299.52387520001 2025-11-15,18:39:16.000,319,11121711,6565,0,1763231955,13124.103812459995,29020.367965230005,53299.70554032 2025-11-15,18:39:17.000,319,11121693,6685,0,1763231956,13124.05665829,27636.109159739994,53299.6985532 2025-11-15,18:39:18.000,319,11121805,6405,0,1763231957,13123.96908625999,32250.469657740003,53299.75445016 2025-11-15,18:39:20.000,319,11121750,6324,0,1763231959,13123.861305299994,33634.791905399994,53299.670604720006 2025-11-15,18:39:21.000,319,11121754,6205,0,1763231960,13123.787205889988,31327.527066840004,53299.66361760001 2025-11-15,18:39:22.000,319,11121736,6205,0,1763231961,13123.679424929993,29020.297473929997,53299.670604720006 2025-11-15,18:39:23.000,319,11121677,6725,0,1763231962,13123.692897549998,31789.005411420003,53299.56579792 2025-11-15,18:39:24.000,319,11121689,6885,0,1763231963,13123.612061829997,26713.215912750005,53299.54483656001 2025-11-15,18:39:25.000,319,11121727,6565,0,1763231964,13123.564907660002,30866.154459209996,53299.54483656001 2025-11-15,18:39:26.000,319,11121763,6565,0,1763231965,13123.457126699992,31789.01950968,53299.45400400001 2025-11-15,18:39:27.000,319,11121726,6405,0,1763231966,13123.356082049992,28097.439472590006,53299.41208128 2025-11-15,18:39:28.000,319,11121727,6525,0,1763231967,13123.369554669996,28097.397177809995,53299.37714568001 2025-11-15,18:39:29.000,319,11121741,6765,0,1763231968,13123.255037399991,28558.81208022,53299.39810704 2025-11-15,18:39:31.000,319,11121647,6565,0,1763231970,13123.01926655,28558.62880284,53299.3491972 2025-11-15,18:39:32.000,319,11121763,6725,0,1763231971,13122.817177249999,29481.352870710005,53299.25836464001 2025-11-15,18:39:33.000,319,11121699,6445,0,1763231972,13122.635296879998,24866.844340979995,53299.20246768 2025-11-15,18:39:34.000,319,11121752,6245,0,1763231973,13122.460152819993,29481.042708990004,53299.11163512001 2025-11-15,18:39:35.000,319,11121724,6245,0,1763231974,13122.285008760002,29942.274334019996,53299.08368664 2025-11-15,18:39:36.000,319,11121760,6045,0,1763231975,13122.190700419997,29019.176662259997,53299.04176392001 2025-11-15,18:39:37.000,319,11121678,6284,0,1763231976,13122.069446839996,32249.179666950004,53298.99285408001 2025-11-15,18:39:38.000,319,11121749,6645,0,1763231977,13121.927984329996,29480.239108170004,53298.978879840004 2025-11-15,18:39:39.000,319,11121687,6485,0,1763231978,13121.88083016,29018.760763590006,53298.90202152001 2025-11-15,18:39:40.000,319,11121716,6124,0,1763231979,13121.88083016,29480.084027310004,53298.811188960004 2025-11-15,18:39:42.000,319,11121811,6925,0,1763231981,13122.00208374,27172.96722048,53298.82516320001 2025-11-15,18:39:43.000,319,11121689,6725,0,1763231982,13122.062710530001,29480.12632209,53298.643498080004 2025-11-15,18:39:44.000,319,11121751,6605,0,1763231983,13122.183964110001,30403.21694472,53298.61554960001 2025-11-15,18:39:45.000,319,11121725,6525,0,1763231984,13122.298481379992,31326.251174310004,53298.643498080004 2025-11-15,18:39:46.000,319,11121752,6005,0,1763231985,13122.446680200002,32249.299502160007,53298.51772992001 2025-11-15,18:39:47.000,319,11121759,6565,0,1763231986,13122.574670089998,33172.411272180005,53298.63651096001 2025-11-15,18:39:48.000,319,11121668,5965,0,1763231987,13122.695923669999,31788.37803885,53298.580614 2025-11-15,18:39:49.000,319,11121743,6405,0,1763231988,13122.803704629994,29019.881575260006,53298.45484584 2025-11-15,18:39:50.000,319,11121733,6725,0,1763231989,13122.91148558999,28097.18570391,53298.46882008001 2025-11-15,18:39:51.000,319,11121775,6685,0,1763231990,13122.97884869,32250.131299500004,53298.5107428 2025-11-15,18:39:53.000,319,11121676,6124,0,1763231992,13123.005793929995,31327.026578610006,53298.46882008001 2025-11-15,18:39:54.000,319,11121764,6284,0,1763231993,13123.005793929995,29019.578462670004,53298.44785872001 2025-11-15,18:39:55.000,319,11121736,6165,0,1763231994,13123.01926655,26712.17264151,53298.44087160001 2025-11-15,18:39:56.000,319,11121750,6324,0,1763231995,13122.93169451999,32249.144421300007,53298.426897360005 2025-11-15,18:39:57.000,319,11121746,6005,0,1763231996,13122.93843083,29480.098125570003,53298.41991024001 2025-11-15,18:39:58.000,319,11121752,6165,0,1763231997,13122.79023200999,25326.941056080002,53298.39894888001 2025-11-15,18:39:59.000,319,11121720,6445,0,1763231998,13122.722868909994,31325.18675568,53298.41991024001 2025-11-15,18:40:00.000,319,11121743,6805,0,1763231999,13122.648769499989,29017.921917119995,53298.43388448 2025-11-15,18:40:01.000,319,11121712,6284,0,1763232000,13122.581406399993,25326.264339600006,53298.41292312 2025-11-15,18:40:02.000,319,11121748,6165,0,1763232001,13122.500570679993,23019.0135993,53298.377987520005 2025-11-15,18:40:04.000,319,11121735,6685,0,1763232003,13122.453416509998,29478.84338043,53298.36401328 2025-11-15,18:40:05.000,319,11121681,6645,0,1763232004,13122.446680200002,27633.16967253,53298.377987520005 2025-11-15,18:40:06.000,319,11121698,6045,0,1763232005,13122.466889130003,27171.797064900005,53298.37100040001 2025-11-15,18:40:07.000,319,11121735,6405,0,1763232006,13122.527515919988,31324.749709619995,53298.41991024001 2025-11-15,18:40:08.000,319,11121751,6525,0,1763232007,13122.487098060003,33632.02159731,53298.35003904001 2025-11-15,18:40:09.000,319,11121677,6645,0,1763232008,13122.547724849988,31325.130362640004,53298.3360648 2025-11-15,18:40:10.000,319,11121735,6565,0,1763232009,13122.588142709988,27633.7970451,53298.27318072001 2025-11-15,18:40:11.000,319,11121686,6165,0,1763232010,13122.628560569989,29941.10417844,53298.30112920001 2025-11-15,18:40:12.000,319,11121729,6485,0,1763232011,13122.722868909994,29941.26630843,53298.28715496 2025-11-15,18:40:13.000,319,11121756,6405,0,1763232012,13122.844122489994,34094.33878835999,53298.2661936 2025-11-15,18:40:15.000,319,11121741,6445,0,1763232014,13123.01926655,23481.74668902,53298.23824512 2025-11-15,18:40:16.000,319,11121728,6045,0,1763232015,13123.14052013,27173.270333070002,53298.29414208 2025-11-15,18:40:17.000,319,11121708,6045,0,1763232016,13123.342609430001,32248.982291310007,53298.31510344 2025-11-15,18:40:18.000,319,11121775,6525,0,1763232017,13123.376290979992,28096.142432670007,53298.24523224 2025-11-15,18:40:19.000,319,11121803,6565,0,1763232018,13123.457126699992,30864.66709278,53298.2661936 2025-11-15,18:40:20.000,319,11121710,6365,0,1763232019,13123.605325520002,28095.987351810007,53298.25221936001 2025-11-15,18:40:21.000,319,11121720,6084,0,1763232020,13123.665952310002,33171.607671360005,53298.210296640005 2025-11-15,18:40:22.000,319,11121759,6525,0,1763232021,13123.787205889988,29480.076978180005,53298.22427088 2025-11-15,18:40:23.000,319,11121702,6084,0,1763232022,13123.874777919998,32248.552294380002,53298.21728376 2025-11-15,18:40:24.000,319,11121704,6045,0,1763232023,13123.901723159994,31325.581506960007,53298.27318072001 2025-11-15,18:40:26.000,319,11121688,6284,0,1763232025,13123.942141019994,29018.443552740006,53298.24523224 2025-11-15,18:40:27.000,319,11121696,6324,0,1763232026,13124.02971304999,27634.12130508,53298.25221936001 2025-11-15,18:40:28.000,319,11121784,6124,0,1763232027,13123.948877329989,33171.3820992,53298.2661936 2025-11-15,18:40:29.000,319,11121773,6885,0,1763232028,13123.98929518999,28095.761779649998,53298.24523224 2025-11-15,18:40:30.000,319,11121686,6245,0,1763232029,13123.996031499999,30864.51906105,53298.2661936 2025-11-15,18:40:31.000,319,11121776,5965,0,1763232030,13124.02971304999,28557.472745520005,53298.29414208 2025-11-15,18:40:32.000,319,11121696,6084,0,1763232031,13124.07013090999,27173.404266540005,53298.28715496 2025-11-15,18:40:33.000,319,11121761,6405,0,1763232032,13124.063394599994,31326.420353430003,53298.25221936001 2025-11-15,18:40:34.000,319,11121715,6485,0,1763232033,13124.11728508,26250.821181270003,53298.29414208 2025-11-15,18:40:35.000,319,11121835,6605,0,1763232034,13124.17117555999,28558.142412870002,53298.1963224 2025-11-15,18:40:37.000,319,11121736,6084,0,1763232036,13124.39347378999,27174.003442589994,53298.37100040001 2025-11-15,18:40:38.000,319,11121742,6084,0,1763232037,13124.37326485999,29942.788920510007,53298.25221936001 2025-11-15,18:40:39.000,319,11121769,6725,0,1763232038,13124.44062796,29481.444509399997,53298.28016784001 2025-11-15,18:40:40.000,319,11121714,6045,0,1763232039,13124.48104582,31788.744593609998,53298.23125800001 2025-11-15,18:40:41.000,319,11121714,6005,0,1763232040,13124.541672610001,33173.052743010005,53298.23824512 2025-11-15,18:40:42.000,319,11121715,6525,0,1763232041,13124.568617849996,29943.0215418,53298.20330952001 2025-11-15,18:40:43.000,319,11121714,5765,0,1763232042,13124.656189879992,26712.933947550002,53298.23125800001 2025-11-15,18:40:44.000,319,11121687,6925,0,1763232043,13124.649453569997,26712.94099668,53298.259206480005 2025-11-15,18:40:45.000,319,11121726,6124,0,1763232044,13124.683135120002,24405.63386334,53298.30112920001 2025-11-15,18:40:46.000,319,11121747,6605,0,1763232045,13124.689871429997,29481.352870710005,53298.28715496 2025-11-15,18:40:48.000,319,11121725,6485,0,1763232047,13124.763970840002,34095.53714046,53298.35003904001 2025-11-15,18:40:49.000,319,11121783,6885,0,1763232048,13124.804388700002,29481.063856380002,53298.30112920001 2025-11-15,18:40:50.000,319,11121712,6124,0,1763232049,13124.770707149997,31788.103122779998,53298.39196176 2025-11-15,18:40:51.000,319,11121727,6605,0,1763232050,13124.743761910002,32249.419337369996,53298.29414208 2025-11-15,18:40:52.000,319,11121747,6605,0,1763232051,13124.737025599992,26250.659051280003,53298.28715496 2025-11-15,18:40:53.000,319,11121744,5965,0,1763232052,13124.743761910002,34556.35991595,53298.35702616 2025-11-15,18:40:54.000,319,11121723,6765,0,1763232053,13124.703344050002,33633.403226790004,53298.31510344 2025-11-15,18:40:55.000,319,11121747,6645,0,1763232054,13124.716816669992,25327.58957604,53298.32209056001 2025-11-15,18:40:56.000,319,11121747,6685,0,1763232055,13124.723552980002,29941.978270559994,53298.41292312 2025-11-15,18:40:57.000,319,11121753,6805,0,1763232056,13124.696607739992,28096.2199731,53298.39196176 2025-11-15,18:40:59.000,319,11121737,6765,0,1763232058,13124.770707149997,31787.722469760003,53298.38497464 2025-11-15,18:41:00.000,319,11121726,6005,0,1763232059,13124.723552980002,30864.920861460007,53298.475807200004 2025-11-15,18:41:01.000,319,11121704,6124,0,1763232060,13124.737025599992,27173.44656132,53298.426897360005 2025-11-15,18:41:02.000,319,11121707,6885,0,1763232061,13124.710080359997,29480.640908579997,53298.44087160001 2025-11-15,18:41:03.000,319,11121755,6445,0,1763232062,13124.703344050002,28096.318660920006,53298.475807200004 2025-11-15,18:41:04.000,319,11121719,6725,0,1763232063,13124.683135120002,28557.811103760003,53298.48978144001 2025-11-15,18:41:05.000,319,11121693,6765,0,1763232064,13124.662926190002,28096.38210309,53298.52471704 2025-11-15,18:41:06.000,319,11121730,6005,0,1763232065,13124.656189879992,28096.466692650007,53298.594588240005 2025-11-15,18:41:07.000,319,11121780,6084,0,1763232066,13124.669662499997,28558.00143027,53298.580614 2025-11-15,18:41:08.000,319,11121757,6525,0,1763232067,13124.649453569997,33172.46061609,53298.58760112001 2025-11-15,18:41:10.000,319,11121706,6084,0,1763232069,13124.602299400001,35941.450518779995,53298.60157536 2025-11-15,18:41:11.000,319,11121752,6205,0,1763232070,13124.609035709997,31788.73049535,53298.58760112001 2025-11-15,18:41:12.000,319,11121732,6245,0,1763232071,13124.622508330001,28097.48176737,53298.63651096001 2025-11-15,18:41:13.000,319,11121768,6284,0,1763232072,13124.629244639997,28559.11519281,53298.69939504 2025-11-15,18:41:14.000,319,11121765,6845,0,1763232073,13124.642717260002,24406.395169380005,53298.69240792 2025-11-15,18:41:15.000,319,11121716,6165,0,1763232074,13124.683135120002,33635.475671010005,53298.65747232001 2025-11-15,18:41:16.000,319,11121727,6605,0,1763232075,13124.669662499997,30866.986256549993,53298.62253672 2025-11-15,18:41:17.000,319,11121726,6045,0,1763232076,13124.635980949992,26714.08295574,53298.664459440006 2025-11-15,18:41:18.000,319,11121768,6365,0,1763232077,13124.649453569997,30405.719385870005,53298.74830488 2025-11-15,18:41:19.000,319,11121743,6765,0,1763232078,13124.656189879992,27637.110136200004,53298.73433064001 2025-11-15,18:41:21.000,319,11121709,6685,0,1763232080,13124.588826779996,32713.08996138,53298.82516320001 2025-11-15,18:41:22.000,319,11121747,6525,0,1763232081,13124.561881540001,22561.306539269994,53298.78324048001 2025-11-15,18:41:23.000,319,11121769,6284,0,1763232082,13124.528199989996,30405.811024559996,53298.84612456 2025-11-15,18:41:24.000,319,11121747,6645,0,1763232083,13124.528199989996,33635.940913590006,53298.87407304001 2025-11-15,18:41:25.000,319,11121721,6605,0,1763232084,13124.541672610001,31328.647878510004,53298.81817608 2025-11-15,18:41:26.000,319,11121730,6165,0,1763232085,13124.494518439991,30405.740533260003,53298.83913744 2025-11-15,18:41:27.000,319,11121748,6045,0,1763232086,13124.48104582,27175.582447709996,53298.84612456 2025-11-15,18:41:28.000,319,11121695,6565,0,1763232087,13124.487782129996,29482.776794970006,53298.90202152001 2025-11-15,18:41:29.000,319,11121689,7005,0,1763232088,13124.494518439991,30867.0919935,53298.95791848 2025-11-15,18:41:30.000,319,11121767,6445,0,1763232089,13124.46083689,26714.08295574,53298.94394424001 2025-11-15,18:41:32.000,319,11121772,6045,0,1763232091,13124.541672610001,27175.596545969995,53298.93695712 2025-11-15,18:41:33.000,319,11121699,6685,0,1763232092,13124.609035709997,29021.40418734,53298.94394424001 2025-11-15,18:41:34.000,319,11121672,6405,0,1763232093,13124.649453569997,31328.619681990007,53298.97189272001 2025-11-15,18:41:35.000,319,11121736,6205,0,1763232094,13124.723552980002,32251.597518540002,53299.02080256001 2025-11-15,18:41:36.000,319,11121721,6645,0,1763232095,13124.730289289997,30867.275270879996,53298.95791848 2025-11-15,18:41:37.000,319,11121708,6084,0,1763232096,13124.811125009997,23945.593541280003,53298.9649056 2025-11-15,18:41:38.000,319,11121735,6205,0,1763232097,13124.851542869998,29944.417269540005,53299.02080256001 2025-11-15,18:41:39.000,319,11121729,6645,0,1763232098,13124.925642280003,31328.817057630004,53299.048751040005 2025-11-15,18:41:40.000,319,11121731,6645,0,1763232099,13124.912169659998,26714.371970070002,53299.08368664 2025-11-15,18:41:41.000,319,11121725,6725,0,1763232100,13124.993005379998,26714.40721572,53299.18849344001 2025-11-15,18:41:43.000,319,11121695,6645,0,1763232102,13125.094050029998,32251.823090699996,53299.167532080006 2025-11-15,18:41:44.000,319,11121663,6365,0,1763232103,13125.100786339994,31790.3165496,53299.20945480001 2025-11-15,18:41:45.000,319,11121715,6405,0,1763232104,13125.127731579989,29944.48071171,53299.25836464001 2025-11-15,18:41:46.000,319,11121709,6645,0,1763232105,13125.141204199994,30867.366909570002,53299.20246768 2025-11-15,18:41:47.000,319,11121717,6445,0,1763232106,13125.168149439989,27175.70933205,53299.29330024 2025-11-15,18:41:48.000,319,11121728,6045,0,1763232107,13125.215303609999,24407.07188586,53299.265351760005 2025-11-15,18:41:49.000,319,11121760,6165,0,1763232108,13125.22877622999,28560.06682536,53299.35618432001 2025-11-15,18:41:50.000,319,11121763,6685,0,1763232109,13125.28940301999,37788.92880396001,53299.39111992 2025-11-15,18:41:51.000,319,11121742,6084,0,1763232110,13125.35676612,29021.467629510007,53299.37015856 2025-11-15,18:41:52.000,319,11121706,6205,0,1763232111,13125.41065659999,29944.339729109997,53299.40509416001 2025-11-15,18:41:54.000,319,11121711,6805,0,1763232113,13125.4780197,28098.63077556,53299.39810704 2025-11-15,18:41:55.000,319,11121762,6084,0,1763232114,13125.51170124999,28559.982235799995,53299.44002976 2025-11-15,18:41:56.000,319,11121759,6525,0,1763232115,13125.59927328,29021.37599082,53299.47496536001 2025-11-15,18:41:57.000,319,11121702,6045,0,1763232116,13125.673372689991,30405.76168065,53299.46099112 2025-11-15,18:41:58.000,319,11121742,6165,0,1763232117,13125.727263169996,31328.54919069,53299.57278504001 2025-11-15,18:41:59.000,319,11121580,6245,0,1763232118,13125.693581619991,32251.414241160004,53299.54483656001 2025-11-15,18:42:00.000,319,11121508,6005,0,1763232119,13125.740735790001,29944.14235347,53299.614707759996 2025-11-15,18:42:01.000,319,11121715,6725,0,1763232120,13125.70031793,31328.464601130006,53299.64265624001 2025-11-15,18:42:02.000,319,11121694,6245,0,1763232121,13125.666636379996,24406.733527620003,53299.614707759996 2025-11-15,18:42:03.000,319,11121734,5884,0,1763232122,13125.686845309996,28098.257171670004,53299.628682 2025-11-15,18:42:05.000,319,11121695,6525,0,1763232124,13125.63969114,27636.778827090006,53299.74746304 2025-11-15,18:42:06.000,319,11121742,6245,0,1763232125,13125.57906435,26713.822137929994,53299.74047592001 2025-11-15,18:42:07.000,319,11121691,6565,0,1763232126,13125.57232803999,31328.21083245,53299.71252744001 2025-11-15,18:42:08.000,319,11121769,6405,0,1763232127,13125.59253696999,31789.49885052,53299.85925696001 2025-11-15,18:42:09.000,319,11121752,6284,0,1763232128,13125.464547079995,30405.14135721,53299.85226984 2025-11-15,18:42:10.000,319,11121680,6084,0,1763232129,13125.41065659999,27174.91278036,53299.78938576001 2025-11-15,18:42:11.000,319,11121697,6685,0,1763232130,13125.383711359995,29020.58648826,53299.83130848001 2025-11-15,18:42:12.000,319,11121712,6324,0,1763232131,13125.29613933,27636.123258000007,53299.838295600006 2025-11-15,18:42:13.000,319,11121727,6885,0,1763232132,13125.22877622999,29943.155475270003,53299.887205440005 2025-11-15,18:42:14.000,319,11121719,6765,0,1763232133,13125.18835836999,30865.985280089997,53299.83130848001 2025-11-15,18:42:16.000,319,11121706,6245,0,1763232135,13125.067104789989,31788.476726670007,53299.887205440005 2025-11-15,18:42:17.000,319,11121693,6565,0,1763232136,13125.067104789989,28558.290444600003,53299.89419256 2025-11-15,18:42:18.000,319,11121761,6685,0,1763232137,13125.120995269994,32711.080959330007,53299.92912816001 2025-11-15,18:42:19.000,319,11121758,6245,0,1763232138,13125.046895859989,29942.323677930006,53299.8732312 2025-11-15,18:42:20.000,319,11121696,6165,0,1763232139,13125.053632169998,35017.98629226,53299.85226984 2025-11-15,18:42:21.000,319,11121721,6725,0,1763232140,13125.094050029998,31787.842304970007,53299.90816680001 2025-11-15,18:42:22.000,319,11121787,6725,0,1763232141,13125.154676819999,31326.31461648,53299.83130848001 2025-11-15,18:42:23.000,319,11121758,6165,0,1763232142,13125.22877622999,25788.997429320007,53299.88021832001 2025-11-15,18:42:24.000,319,11121714,6124,0,1763232143,13125.323084569995,24866.167624499998,53299.85925696001 2025-11-15,18:42:25.000,319,11121716,6245,0,1763232144,13125.33655719,27173.256234810004,53299.838295600006 2025-11-15,18:42:27.000,319,11121737,6525,0,1763232146,13125.525173869995,30403.167600810004,53299.79637288 2025-11-15,18:42:28.000,319,11121747,6525,0,1763232147,13125.666636379996,30864.51906105,53299.90117968 2025-11-15,18:42:29.000,319,11121731,6324,0,1763232148,13125.686845309996,30403.104158639995,53299.86624408 2025-11-15,18:42:30.000,319,11121751,6485,0,1763232149,13125.767681029996,28557.338812050002,53299.838295600006 2025-11-15,18:42:31.000,319,11121727,6725,0,1763232150,13125.828307819997,23020.162607489998,53299.85226984 2025-11-15,18:42:32.000,319,11121649,6685,0,1763232151,13125.915879849992,25327.223021280006,53299.85925696001 2025-11-15,18:42:33.000,319,11121730,6205,0,1763232152,13125.942825090002,28557.21897684,53299.90117968 2025-11-15,18:42:34.000,319,11121748,5884,0,1763232153,13125.996715569992,29479.928946450003,53299.88021832001 2025-11-15,18:42:35.000,319,11121760,6365,0,1763232154,13126.030397119997,29941.315652339996,53299.985025120004 2025-11-15,18:42:36.000,319,11121731,6605,0,1763232155,13126.084287600002,26711.21395983,53299.97105088 2025-11-15,18:42:38.000,319,11121743,6405,0,1763232157,13126.313322139998,30402.371049120004,53300.06188344 2025-11-15,18:42:39.000,319,11121756,6284,0,1763232158,13126.326794759989,25788.052845900005,53300.06887056 2025-11-15,18:42:40.000,319,11121791,6525,0,1763232159,13126.387421549989,27172.064931839996,53300.03393496 2025-11-15,18:42:41.000,319,11121769,6525,0,1763232160,13126.481729889994,25326.257290470006,53300.07585768001 2025-11-15,18:42:42.000,319,11121735,6645,0,1763232161,13126.53562037,29940.335823269997,53300.173677360006 2025-11-15,18:42:43.000,319,11121744,6284,0,1763232162,13126.56930191999,26248.826277479995,53300.07585768001 2025-11-15,18:42:44.000,319,11121726,6365,0,1763232163,13126.663610259995,31324.333810950004,53300.103806160005 2025-11-15,18:42:45.000,319,11121706,6124,0,1763232164,13126.7579186,29017.118316299995,53300.19463872001 2025-11-15,18:42:46.000,319,11121755,6445,0,1763232165,13126.83875432,26709.938067299998,53300.173677360006 2025-11-15,18:42:47.000,319,11121693,6645,0,1763232166,13126.885908489996,35476.87760613,53300.20162584 2025-11-15,18:42:49.000,319,11121770,6324,0,1763232168,13126.906117419996,30862.679238120007,53300.285471279996 2025-11-15,18:42:50.000,319,11121756,6045,0,1763232169,13126.980216830001,31324.023649230003,53300.24354856001 2025-11-15,18:42:51.000,319,11121781,6365,0,1763232170,13126.986953139996,31324.05889488,53300.2575228 2025-11-15,18:42:52.000,319,11121695,6565,0,1763232171,13127.020634690001,29939.870580689996,53300.25053568 2025-11-15,18:42:53.000,319,11121718,5965,0,1763232172,13127.027370999996,32247.079026210005,53300.271497040005 2025-11-15,18:42:54.000,319,11121737,6565,0,1763232173,13127.054316239992,29940.089103720005,53300.25053568 2025-11-15,18:42:55.000,319,11121756,6084,0,1763232174,13127.101470410002,29017.4002815,53300.31341976001 2025-11-15,18:42:56.000,319,11121749,6605,0,1763232175,13127.114943029992,33631.86651645,53300.35534248 2025-11-15,18:42:57.000,319,11121740,6245,0,1763232176,13127.094734099992,34093.44354885,53300.43220080001 2025-11-15,18:42:58.000,319,11121727,6525,0,1763232177,13127.189042439997,29017.86552408,53300.46014928001 2025-11-15,18:43:00.000,319,11121769,6405,0,1763232179,13127.094734099992,29018.154538410003,53300.36232960001 2025-11-15,18:43:01.000,319,11121729,6645,0,1763232180,13127.081261480002,30402.660063450006,53300.488097760004 2025-11-15,18:43:02.000,319,11121724,5965,0,1763232181,13127.040843620001,29018.422405350007,53300.50207200001 2025-11-15,18:43:03.000,319,11121722,6084,0,1763232182,13126.973480519991,33632.83929639,53300.48111064001 2025-11-15,18:43:04.000,319,11121762,6324,0,1763232183,13126.939798970001,29480.091076440003,53300.51604624 2025-11-15,18:43:05.000,319,11121782,6205,0,1763232184,13126.87917218,31325.849373899997,53300.49508488 2025-11-15,18:43:06.000,319,11121693,6605,0,1763232185,13126.85896325,27634.396221150004,53300.48111064001 2025-11-15,18:43:07.000,319,11121743,6445,0,1763232186,13126.81180907999,36401.624774309996,53300.509059120006 2025-11-15,18:43:08.000,319,11121720,6165,0,1763232187,13126.67034656999,29941.689256230005,53300.488097760004 2025-11-15,18:43:09.000,319,11121743,6765,0,1763232188,13126.65687395,24865.892708429994,53300.51604624 2025-11-15,18:43:11.000,319,11121765,6445,0,1763232190,13126.57603823,33633.170605499996,53300.47412352 2025-11-15,18:43:12.000,319,11121745,6685,0,1763232191,13126.60971977999,30864.51201192,53300.37630384 2025-11-15,18:43:13.000,319,11121702,6084,0,1763232192,13126.60971977999,31787.348865869993,53300.40425232 2025-11-15,18:43:14.000,319,11121759,6605,0,1763232193,13126.61645609,30402.963176039993,53300.42521368 2025-11-15,18:43:15.000,319,11121760,6165,0,1763232194,13126.643401329995,29018.598633600006,53300.36931672 2025-11-15,18:43:16.000,319,11121757,6365,0,1763232195,13126.67708288,29941.470733199996,53300.36232960001 2025-11-15,18:43:17.000,319,11121722,6165,0,1763232196,13126.663610259995,26249.89069611,53300.327394 2025-11-15,18:43:18.000,319,11121685,6565,0,1763232197,13126.663610259995,29941.379094510005,53300.27848416 2025-11-15,18:43:19.000,319,11121784,6084,0,1763232198,13126.65687395,24404.174693430003,53300.271497040005 2025-11-15,18:43:20.000,319,11121683,6645,0,1763232199,13126.63666502,32709.917852879997,53300.23656144 2025-11-15,18:43:22.000,319,11121792,6045,0,1763232201,13126.562565609995,27634.255238550002,53300.2575228 2025-11-15,18:43:23.000,319,11121670,5884,0,1763232202,13126.562565609995,28095.726534,53300.25053568 2025-11-15,18:43:24.000,319,11121749,6525,0,1763232203,13126.52888405999,29480.069929050005,53300.15970312 2025-11-15,18:43:25.000,319,11121721,6525,0,1763232204,13126.52888405999,33171.67816266,53300.103806160005 2025-11-15,18:43:26.000,319,11121743,6685,0,1763232205,13126.461520959994,29018.922893580006,53300.19463872001 2025-11-15,18:43:27.000,319,11121743,6565,0,1763232206,13126.49520251,31787.659027589994,53300.173677360006 2025-11-15,18:43:28.000,319,11121690,6045,0,1763232207,13126.454784649999,29941.943024909997,53300.07585768001 2025-11-15,18:43:29.000,319,11121749,6525,0,1763232208,13126.47499358,35017.69727793,53300.04790920001 2025-11-15,18:43:30.000,319,11121724,6245,0,1763232209,13126.441312029994,30864.751682340007,53300.03393496 2025-11-15,18:43:31.000,319,11121771,6605,0,1763232210,13126.400894169994,28096.05079398,53299.97803800001 2025-11-15,18:43:33.000,319,11121725,6685,0,1763232212,13126.326794759989,24404.329774290003,53300.0828448 2025-11-15,18:43:34.000,319,11121706,6124,0,1763232213,13126.286376899989,34094.310591839996,53299.96406376 2025-11-15,18:43:35.000,319,11121703,6605,0,1763232214,13126.171859629998,25327.067940420005,53299.99201224 2025-11-15,18:43:36.000,319,11121704,6005,0,1763232215,13126.097760219993,27634.10015769,53299.89419256 2025-11-15,18:43:37.000,319,11121727,6525,0,1763232216,13126.057342359993,32248.369017000005,53299.85925696001 2025-11-15,18:43:38.000,319,11121721,6605,0,1763232217,13125.969770329997,31325.454622620004,53299.8732312 2025-11-15,18:43:39.000,319,11121737,6485,0,1763232218,13125.888934609997,31786.890672420006,53299.85226984 2025-11-15,18:43:40.000,319,11121739,6405,0,1763232219,13125.861989370002,24865.49795715,53299.83130848001 2025-11-15,18:43:41.000,319,11121697,6485,0,1763232220,13125.808098889996,27172.748697450006,53299.75445016 2025-11-15,18:43:42.000,319,11121745,6725,0,1763232221,13125.713790549991,31787.080998930003,53299.817334240004 2025-11-15,18:43:44.000,319,11121695,6925,0,1763232223,13125.61274589999,29480.246157300004,53299.74746304 2025-11-15,18:43:45.000,319,11121756,6045,0,1763232224,13125.53864649,29480.344845119995,53299.67759184 2025-11-15,18:43:46.000,319,11121712,6124,0,1763232225,13125.504964939995,33172.0165209,53299.57977216 2025-11-15,18:43:47.000,319,11121730,6324,0,1763232226,13125.43086552999,33172.22094567001,53299.670604720006 2025-11-15,18:43:48.000,319,11121732,5965,0,1763232227,13125.39718398,33172.354879139995,53299.58675928 2025-11-15,18:43:49.000,319,11121718,6365,0,1763232228,13125.37697505,29480.993365079994,53299.57278504001 2025-11-15,18:43:50.000,319,11121763,6525,0,1763232229,13125.282666709994,26712.560343660007,53299.614707759996 2025-11-15,18:43:51.000,319,11121616,6084,0,1763232230,13125.302875639994,29942.662036170004,53299.5588108 2025-11-15,18:43:52.000,319,11121756,6205,0,1763232231,13125.26919408999,27635.587524119997,53299.49592672001 2025-11-15,18:43:53.000,319,11121718,6045,0,1763232232,13125.242248849994,30865.738560540005,53299.551823680005 2025-11-15,18:43:55.000,319,11121712,6205,0,1763232234,13125.073841099998,30404.380051169996,53299.50990096 2025-11-15,18:43:56.000,319,11121719,6324,0,1763232235,13125.040159549993,29942.951050500007,53299.433042640005 2025-11-15,18:43:57.000,319,11121752,5884,0,1763232236,13124.925642280003,29481.57844287,53299.39810704 2025-11-15,18:43:58.000,319,11121718,6084,0,1763232237,13124.797652389992,33173.151430829996,53299.41208128 2025-11-15,18:43:59.000,319,11121770,6045,0,1763232238,13124.656189879992,33634.615677149995,53299.37015856 2025-11-15,18:44:00.000,319,11121749,6405,0,1763232239,13124.487782129996,28097.35488303,53299.3491972 2025-11-15,18:44:01.000,319,11121757,6405,0,1763232240,13124.326110689995,33634.608628019996,53299.335222960006 2025-11-15,18:44:02.000,319,11121713,6525,0,1763232241,13124.124021389995,24405.831238979998,53299.314261600004 2025-11-15,18:44:03.000,319,11121678,6124,0,1763232242,13123.948877329989,32250.293429490004,53299.23740328001 2025-11-15,18:44:04.000,319,11121695,6645,0,1763232243,13123.766996959988,30404.570377680007,53299.216441920005 2025-11-15,18:44:06.000,319,11121704,6165,0,1763232245,13123.457126699992,29481.606639389996,53299.146570720004 2025-11-15,18:44:07.000,319,11121709,6605,0,1763232246,13123.349345739996,29943.099082229994,53299.06971240001 2025-11-15,18:44:08.000,319,11121703,6445,0,1763232247,13123.207883229996,30404.584475940006,53299.11163512001 2025-11-15,18:44:09.000,319,11121729,6525,0,1763232248,13123.07315702999,30866.11921356,53299.06971240001 2025-11-15,18:44:10.000,319,11121698,5884,0,1763232249,13122.985584999995,29943.409243949995,53299.01381544 2025-11-15,18:44:11.000,319,11121757,6565,0,1763232250,13122.924958209995,32712.237016650004,53299.048751040005 2025-11-15,18:44:12.000,319,11121764,6005,0,1763232251,13122.823913559994,26713.58951664,53298.999841200006 2025-11-15,18:44:13.000,319,11121680,6405,0,1763232252,13122.736341529999,23945.071905660006,53298.93695712 2025-11-15,18:44:14.000,319,11121667,6685,0,1763232253,13122.709396289989,31789.724422679996,53298.88804728 2025-11-15,18:44:15.000,319,11121482,6165,0,1763232254,13122.642033189994,31789.724422679996,53298.85311168001 2025-11-15,18:44:17.000,319,11121670,5925,0,1763232256,13122.554461159998,32712.462588809998,53298.7902276 2025-11-15,18:44:18.000,319,11121709,6685,0,1763232257,13122.514043299998,26713.631811419997,53298.80420184001 2025-11-15,18:44:19.000,319,11121736,6205,0,1763232258,13122.574670089998,27636.334731900002,53298.75529200001 2025-11-15,18:44:20.000,319,11121658,6245,0,1763232259,13122.446680200002,29943.5149809,53298.76926624 2025-11-15,18:44:21.000,319,11121623,6645,0,1763232260,13122.419734959993,37326.4212864,53298.76926624 2025-11-15,18:44:22.000,319,11121664,6005,0,1763232261,13122.379317099992,28558.903718910005,53298.77625336001 2025-11-15,18:44:23.000,319,11121658,6365,0,1763232262,13122.325426620002,29481.599590259997,53298.74131776 2025-11-15,18:44:24.000,319,11121727,6565,0,1763232263,13122.244590900002,25328.42842251,53298.68542080001 2025-11-15,18:44:25.000,319,11121676,6245,0,1763232264,13122.157018869992,29942.633839650007,53298.664459440006 2025-11-15,18:44:26.000,319,11121698,6165,0,1763232265,13122.069446839996,29019.64190484,53298.63651096001 2025-11-15,18:44:28.000,319,11121722,6245,0,1763232267,13121.907775399995,28096.452594389993,53298.61554960001 2025-11-15,18:44:29.000,319,11121636,6165,0,1763232268,13121.887566469995,28096.424397869996,53298.594588240005 2025-11-15,18:44:30.000,319,11121676,6284,0,1763232269,13121.69894979,27173.488856099997,53298.580614 2025-11-15,18:44:31.000,319,11121709,6324,0,1763232270,13121.584432519994,32249.243109119998,53298.60157536 2025-11-15,18:44:32.000,319,11121683,6565,0,1763232271,13121.469915249989,29942.105154899997,53298.52471704 2025-11-15,18:44:33.000,319,11121659,6805,0,1763232272,13121.328452739988,31326.427402560003,53298.48978144001 2025-11-15,18:44:34.000,319,11121647,6885,0,1763232273,13121.180253919993,26712.095101080005,53298.48279432 2025-11-15,18:44:35.000,319,11121731,6845,0,1763232274,13121.072472959997,28096.424397869996,53298.405936 2025-11-15,18:44:36.000,319,11121754,6165,0,1763232275,13120.971428309997,36402.329687310004,53298.41991024001 2025-11-15,18:44:37.000,319,11121676,6205,0,1763232276,13120.877119969991,30403.632843390005,53298.35702616 2025-11-15,18:44:39.000,319,11121680,6084,0,1763232278,13120.836702109991,25789.363984080002,53298.29414208 2025-11-15,18:44:40.000,319,11121682,6245,0,1763232279,13120.69523959999,29480.92287378,53298.31510344 2025-11-15,18:44:41.000,319,11121662,6084,0,1763232280,13120.64134912,28096.607675249994,53298.329077680006 2025-11-15,18:44:42.000,319,11121686,6165,0,1763232281,13120.668294359995,29019.430430940003,53298.259206480005 2025-11-15,18:44:43.000,319,11121712,5965,0,1763232282,13120.64134912,29480.803038569997,53298.2661936 2025-11-15,18:44:44.000,319,11121517,6725,0,1763232283,13120.60093126,30865.13938449,53298.21728376 2025-11-15,18:44:45.000,319,11121714,6084,0,1763232284,13120.62114019,31326.561336030005,53298.17536104 2025-11-15,18:44:46.000,319,11121691,6725,0,1763232285,13120.648085429995,31326.490844729997,53298.23125800001 2025-11-15,18:44:47.000,319,11121677,6565,0,1763232286,13120.607667569995,25327.829246459994,53298.1264512 2025-11-15,18:44:48.000,319,11121713,6365,0,1763232287,13120.63461280999,32710.813092390003,53298.161386800006 2025-11-15,18:44:50.000,319,11121655,6525,0,1763232289,13120.69523959999,30403.498909920003,53298.13343832001 2025-11-15,18:44:51.000,319,11121746,6045,0,1763232290,13120.708712219996,33172.037668289995,53298.11946408 2025-11-15,18:44:52.000,319,11121643,6565,0,1763232291,13120.68176698,25789.103166269997,53298.140425440004 2025-11-15,18:44:53.000,319,11121707,6405,0,1763232292,13120.66155805,25789.011527580005,53298.07754136 2025-11-15,18:44:54.000,319,11121643,6805,0,1763232293,13120.66155805,24866.026641899996,53298.05658 2025-11-15,18:44:55.000,319,11121730,5725,0,1763232294,13120.58072233,29018.82420576,53298.07055424 2025-11-15,18:44:56.000,319,11121629,6485,0,1763232295,13120.506622919995,29941.555322760003,53298.05658 2025-11-15,18:44:57.000,319,11121631,6645,0,1763232296,13120.43925982,27634.28343507,53298.10548984001 2025-11-15,18:44:58.000,319,11121700,5925,0,1763232297,13120.378633029999,28095.648993569994,53298.08452848001 2025-11-15,18:44:59.000,319,11121621,6605,0,1763232298,13120.39884196,23019.739659690007,53298.06356712001 2025-11-15,18:45:01.000,319,11121697,6565,0,1763232300,13120.216961589998,30402.307606949995,53298.02863152 2025-11-15,18:45:02.000,319,11121700,6245,0,1763232301,13120.149598489988,29017.886671469998,53298.00767016 2025-11-15,18:45:03.000,319,11121684,5645,0,1763232302,13120.102444319993,26249.213979630003,53297.97972168 2025-11-15,18:45:04.000,319,11121705,6485,0,1763232303,13120.095708009998,28094.78195058,53298.01465728001 2025-11-15,18:45:05.000,319,11121674,6045,0,1763232304,13120.062026459993,30401.863511760006,53297.97972168 2025-11-15,18:45:06.000,319,11121732,6045,0,1763232305,13120.068762770003,30863.158578960007,53297.97972168 2025-11-15,18:45:07.000,319,11121709,6525,0,1763232306,13120.048553840003,28556.006526480007,53297.90286336 2025-11-15,18:45:08.000,319,11121675,6725,0,1763232307,13120.062026459993,35477.24416089,53297.91683760001 2025-11-15,18:45:09.000,319,11121680,5605,0,1763232308,13120.149598489988,31785.741664229994,53297.972734560004 2025-11-15,18:45:10.000,319,11121699,6725,0,1763232309,13120.142862179993,29017.174709340004,53297.93779896001 2025-11-15,18:45:12.000,319,11121646,6405,0,1763232311,13120.196752659998,29939.941071990004,53297.86792776001 2025-11-15,18:45:13.000,319,11121747,6685,0,1763232312,13120.230434209989,26709.987411209993,53297.93081184 2025-11-15,18:45:14.000,319,11121645,6885,0,1763232313,13120.277588379999,31324.143484440006,53297.923824720005 2025-11-15,18:45:15.000,319,11121632,6405,0,1763232314,13120.284324689994,27171.409362749997,53297.93081184 2025-11-15,18:45:16.000,319,11121670,6165,0,1763232315,13120.344951479994,26709.994460340007,53297.93779896001 2025-11-15,18:45:17.000,319,11121709,6445,0,1763232316,13120.405578269994,27632.880658199996,53297.93779896001 2025-11-15,18:45:18.000,319,11121699,6645,0,1763232317,13120.526831849995,24864.334850700005,53297.98670880001 2025-11-15,18:45:19.000,319,11121667,6765,0,1763232318,13120.64134912,31324.326761820004,53297.9517732 2025-11-15,18:45:20.000,319,11121760,6245,0,1763232319,13120.728921149996,30862.975301579994,53297.96574744001 2025-11-15,18:45:21.000,319,11121701,6605,0,1763232320,13120.850174729996,30863.095136789998,53298.0216444 2025-11-15,18:45:23.000,319,11121701,6525,0,1763232322,13121.052264029997,29479.097149110006,53298.06356712001 2025-11-15,18:45:24.000,319,11121648,6324,0,1763232323,13121.126363440002,29017.766836259994,53298.161386800006 2025-11-15,18:45:25.000,319,11121682,6165,0,1763232324,13121.227408090002,26249.326765710008,53298.140425440004 2025-11-15,18:45:26.000,319,11121742,6165,0,1763232325,13121.301507499993,27172.205914439997,53298.17536104 2025-11-15,18:45:27.000,319,11121675,7005,0,1763232326,13121.402552149993,28556.57750601,53298.16837392 2025-11-15,18:45:28.000,319,11121743,6565,0,1763232327,13121.476651559999,28556.647997310007,53298.1963224 2025-11-15,18:45:29.000,319,11121669,7205,0,1763232328,13121.510333109989,30402.40629477,53298.15439968001 2025-11-15,18:45:30.000,319,11121703,6405,0,1763232329,13121.577696209999,27172.431486600006,53298.1963224 2025-11-15,18:45:31.000,319,11121665,6565,0,1763232330,13121.584432519994,28095.226045770003,53298.23824512 2025-11-15,18:45:32.000,319,11121728,6284,0,1763232331,13121.65179561999,23480.872596899993,53298.23125800001 2025-11-15,18:45:34.000,319,11121707,6725,0,1763232333,13121.705686099995,29017.87257321,53298.308116320004 2025-11-15,18:45:35.000,319,11121695,6685,0,1763232334,13121.725895029995,28094.9511297,53298.28715496 2025-11-15,18:45:36.000,319,11121698,6084,0,1763232335,13121.77978551,28556.189803860005,53298.3360648 2025-11-15,18:45:37.000,319,11121693,6885,0,1763232336,13121.77304919999,26710.41035901,53298.28016784001 2025-11-15,18:45:38.000,319,11121739,6605,0,1763232337,13121.766312889995,29017.407330629998,53298.329077680006 2025-11-15,18:45:39.000,319,11121743,6005,0,1763232338,13121.705686099995,29017.36503585,53298.39894888001 2025-11-15,18:45:40.000,319,11121717,6605,0,1763232339,13121.71242240999,27632.97934602,53298.38497464 2025-11-15,18:45:41.000,319,11121739,6525,0,1763232340,13121.645059309994,26248.706442270006,53298.46183296 2025-11-15,18:45:42.000,319,11121758,5965,0,1763232341,13121.604641449994,31324.270368779995,53298.48978144001 2025-11-15,18:45:43.000,319,11121723,6725,0,1763232342,13121.584432519994,27632.930002110006,53298.426897360005 2025-11-15,18:45:45.000,319,11121720,6525,0,1763232344,13121.604641449994,29017.280446289995,53298.39894888001 2025-11-15,18:45:46.000,319,11121714,5845,0,1763232345,13121.65853193,33631.61274777001,53298.46882008001 2025-11-15,18:45:47.000,319,11121768,6165,0,1763232346,13121.73936765,29940.244184580006,53298.43388448 2025-11-15,18:45:48.000,319,11121740,6245,0,1763232347,13121.77978551,32247.480826619998,53298.43388448 2025-11-15,18:45:49.000,319,11121715,6885,0,1763232348,13121.826939679995,26249.065947900002,53298.41991024001 2025-11-15,18:45:50.000,319,11121776,6124,0,1763232349,13121.89430277999,25326.3348309,53298.45484584 2025-11-15,18:45:51.000,319,11121735,6685,0,1763232350,13121.97513849999,28556.351933850005,53298.496768560006 2025-11-15,18:45:52.000,319,11121776,5805,0,1763232351,13122.062710530001,25787.897765040005,53298.46882008001 2025-11-15,18:45:53.000,319,11121753,6685,0,1763232352,13122.136809939992,25787.94710895,53298.50375568 2025-11-15,18:45:54.000,319,11121767,6965,0,1763232353,13122.190700419997,29017.928966249994,53298.53869128001 2025-11-15,18:45:56.000,319,11121740,6045,0,1763232355,13122.278272449992,25787.94710895,53298.52471704 2025-11-15,18:45:57.000,319,11121672,6324,0,1763232356,13122.318690309992,28095.08506317,53298.53170416 2025-11-15,18:45:58.000,319,11121767,6525,0,1763232357,13122.352371859997,29017.893720599997,53298.545678400005 2025-11-15,18:45:59.000,319,11121688,6405,0,1763232358,13122.460152819993,26249.25627441,53298.545678400005 2025-11-15,18:46:00.000,319,11121694,5925,0,1763232359,13122.439943889993,32709.149497709994,53298.55266552 2025-11-15,18:46:01.000,319,11121758,6245,0,1763232360,13122.561197469993,24864.842388060002,53298.643498080004 2025-11-15,18:46:02.000,319,11121741,6525,0,1763232361,13122.581406399993,30863.320708950007,53298.58760112001 2025-11-15,18:46:03.000,319,11121705,6205,0,1763232362,13122.655505809998,34554.710419530005,53298.643498080004 2025-11-15,18:46:04.000,319,11121741,6205,0,1763232363,13122.77002307999,30863.278414169996,53298.65747232001 2025-11-15,18:46:05.000,319,11121616,5965,0,1763232364,13122.83738618,30863.327758080006,53298.69240792 2025-11-15,18:46:07.000,319,11121715,6565,0,1763232366,13122.9182219,36400.53920829001,53298.664459440006 2025-11-15,18:46:08.000,319,11121672,6084,0,1763232367,13122.945167139995,39169.14845796001,53298.76926624 2025-11-15,18:46:09.000,319,11121731,6925,0,1763232368,13122.99905762,29940.660083249997,53298.72734352 2025-11-15,18:46:10.000,319,11121759,6405,0,1763232369,13123.01253023999,31786.397233320007,53298.74830488 2025-11-15,18:46:11.000,319,11121718,5925,0,1763232370,13123.005793929995,27172.149521400002,53298.75529200001 2025-11-15,18:46:12.000,319,11121738,6084,0,1763232371,13123.03273916999,26249.185783110006,53298.76926624 2025-11-15,18:46:13.000,319,11121668,5965,0,1763232372,13123.05968441,31324.84134831,53298.78324048001 2025-11-15,18:46:14.000,319,11121748,6045,0,1763232373,13123.09336595999,32247.593612700002,53298.83913744 2025-11-15,18:46:15.000,319,11121740,6124,0,1763232374,13123.10010227,32247.480826619998,53298.811188960004 2025-11-15,18:46:16.000,319,11121695,6324,0,1763232375,13123.106838579995,31785.875597699996,53298.81817608 2025-11-15,18:46:18.000,319,11121731,6725,0,1763232377,13123.046211789995,24864.200917230002,53298.90900864 2025-11-15,18:46:19.000,319,11121782,6365,0,1763232378,13123.01253023999,26709.677249490007,53298.90900864 2025-11-15,18:46:20.000,319,11121697,6405,0,1763232379,13123.14052013,31785.163635570003,53298.929970000005 2025-11-15,18:46:21.000,319,11121780,5965,0,1763232380,13123.046211789995,27632.316727800004,53298.90900864 2025-11-15,18:46:22.000,319,11121779,6565,0,1763232381,13123.03947548,28093.590647610006,53298.84612456 2025-11-15,18:46:23.000,319,11121669,6445,0,1763232382,13123.03273916999,28554.864567419994,53298.93695712 2025-11-15,18:46:24.000,319,11121696,6124,0,1763232383,13123.09336595999,27631.921976519996,53298.87407304001 2025-11-15,18:46:25.000,319,11121757,6365,0,1763232384,13123.11357488999,31323.142507979996,53298.90202152001 2025-11-15,18:46:26.000,319,11121762,6005,0,1763232385,13123.11357488999,30400.094180130007,53298.929970000005 2025-11-15,18:46:27.000,319,11121732,6245,0,1763232386,13123.14052013,28092.87868548,53298.91599576 2025-11-15,18:46:29.000,319,11121697,6685,0,1763232388,13123.19441060999,34090.997500740006,53298.95093136001 2025-11-15,18:46:30.000,319,11121699,6485,0,1763232389,13123.315664189991,31783.76790783,53299.00682832 2025-11-15,18:46:31.000,319,11121715,6565,0,1763232390,13123.228092159996,27169.520195909994,53298.93695712 2025-11-15,18:46:32.000,319,11121724,6084,0,1763232391,13123.24156478,28092.180821610003,53298.929970000005 2025-11-15,18:46:33.000,319,11121648,5605,0,1763232392,13123.275246329991,28553.468839680005,53299.00682832 2025-11-15,18:46:34.000,319,11121734,5925,0,1763232393,13123.308927879996,32706.02673312,53299.05573816 2025-11-15,18:46:35.000,319,11121711,6565,0,1763232394,13123.463863010002,27168.9774129,53299.104648 2025-11-15,18:46:36.000,319,11121729,6725,0,1763232395,13123.537962419992,28091.673284250006,53299.20246768 2025-11-15,18:46:37.000,319,11121585,6565,0,1763232396,13123.585116590002,29014.573580369994,53299.20945480001 2025-11-15,18:46:38.000,319,11121654,6165,0,1763232397,13123.632270759997,27630.378217050005,53299.23041616 2025-11-15,18:46:40.000,319,11121735,6605,0,1763232399,13123.733315409998,29937.537318660005,53299.279325999996 2025-11-15,18:46:41.000,319,11121707,6525,0,1763232400,13123.719842789993,29937.685350390006,53299.30727448001 2025-11-15,18:46:42.000,319,11121695,6525,0,1763232401,13123.740051719993,26246.464818930006,53299.37015856 2025-11-15,18:46:43.000,319,11121702,5884,0,1763232402,13123.780469579993,26707.98545829,53299.3491972 2025-11-15,18:46:44.000,319,11121686,6165,0,1763232403,13123.793942199998,28092.321804210005,53299.40509416001 2025-11-15,18:46:45.000,319,11121718,6045,0,1763232404,13123.800678509993,27631.111326569997,53299.39810704 2025-11-15,18:46:46.000,319,11121747,6605,0,1763232405,13123.760260649993,31322.571528450004,53299.47496536001 2025-11-15,18:46:47.000,319,11121662,6405,0,1763232406,13123.787205889988,29477.08814706,53299.52387520001 2025-11-15,18:46:48.000,319,11121697,6645,0,1763232407,13123.807414819988,27170.11232283,53299.51688808 2025-11-15,18:46:49.000,319,11121731,6565,0,1763232408,13123.793942199998,26247.289567140004,53299.46797824 2025-11-15,18:46:51.000,319,11121659,6365,0,1763232410,13123.807414819988,29477.193884010005,53299.56579792 2025-11-15,18:46:52.000,319,11121668,6045,0,1763232411,13123.787205889988,26708.63397825,53299.57977216 2025-11-15,18:46:53.000,319,11121668,5965,0,1763232412,13123.773733269998,29477.024704890006,53299.600733520005 2025-11-15,18:46:54.000,319,11121701,6405,0,1763232413,13123.881514229994,30861.121380390003,53299.6985532 2025-11-15,18:46:55.000,319,11121712,6045,0,1763232414,13123.814151129998,29476.76388708,53299.66361760001 2025-11-15,18:46:56.000,319,11121721,6405,0,1763232415,13123.733315409998,30860.804169540002,53299.7334888 2025-11-15,18:46:57.000,319,11121699,6645,0,1763232416,13123.625534450002,25785.106309559997,53299.74746304 2025-11-15,18:46:58.000,319,11121764,6124,0,1763232417,13123.551435039997,27630.624936599997,53299.72650168 2025-11-15,18:46:59.000,319,11121672,6165,0,1763232418,13123.504280870002,31321.711534589995,53299.782398639996 2025-11-15,18:47:00.000,319,11121706,5805,0,1763232419,13123.423445150001,30398.775992819996,53299.69156608001 2025-11-15,18:47:02.000,319,11121716,6084,0,1763232421,13123.228092159996,28552.911958409997,53299.719514560005 2025-11-15,18:47:03.000,319,11121653,6045,0,1763232422,13123.167465369996,28091.41246644,53299.64265624001 2025-11-15,18:47:04.000,319,11121695,6405,0,1763232423,13123.248301089996,32244.033802050006,53299.69156608001 2025-11-15,18:47:05.000,319,11121671,6405,0,1763232424,13123.26177371,29014.108337790007,53299.6985532 2025-11-15,18:47:06.000,319,11121706,5884,0,1763232425,13123.288718949996,26245.625972459995,53299.719514560005 2025-11-15,18:47:07.000,319,11121711,6205,0,1763232426,13123.342609430001,29475.375208469995,53299.74746304 2025-11-15,18:47:08.000,319,11121702,5645,0,1763232427,13123.329136809996,34089.43964301,53299.68457896 2025-11-15,18:47:09.000,319,11121738,6245,0,1763232428,13123.349345739996,24861.36011784,53299.76143728001 2025-11-15,18:47:10.000,319,11121668,6084,0,1763232429,13123.329136809996,29936.818307399997,53299.74746304 2025-11-15,18:47:11.000,319,11121698,6045,0,1763232430,13123.383027290001,28091.208041670005,53299.75445016 2025-11-15,18:47:13.000,319,11121719,6565,0,1763232432,13123.362818360001,29936.761914360002,53299.82432136 2025-11-15,18:47:14.000,319,11121645,6605,0,1763232433,13123.369554669996,29475.227176739994,53299.76143728001 2025-11-15,18:47:15.000,319,11121717,6685,0,1763232434,13123.342609430001,28090.961322119998,53299.71252744001 2025-11-15,18:47:16.000,319,11121664,5765,0,1763232435,13123.26177371,31320.633017700005,53299.75445016 2025-11-15,18:47:17.000,319,11121682,5765,0,1763232436,13123.15399274999,27629.285601900003,53299.768424400005 2025-11-15,18:47:18.000,319,11121744,6005,0,1763232437,13123.13378381999,31320.344003370003,53299.782398639996 2025-11-15,18:47:19.000,319,11121704,6365,0,1763232438,13122.99232130999,22092.130544729996,53299.75445016 2025-11-15,18:47:20.000,319,11121690,6245,0,1763232439,13122.93169451999,26706.039898410003,53299.7334888 2025-11-15,18:47:21.000,319,11121692,6405,0,1763232440,13122.85759511,27167.334965610004,53299.76143728001 2025-11-15,18:47:22.000,319,11121708,6165,0,1763232441,13122.83064986999,29474.226200279998,53299.6985532 2025-11-15,18:47:24.000,319,11121674,6205,0,1763232443,13122.743077839994,28090.002640439998,53299.70554032 2025-11-15,18:47:25.000,319,11121695,6605,0,1763232444,13122.743077839994,29935.68339747,53299.76143728001 2025-11-15,18:47:26.000,319,11121734,6205,0,1763232445,13122.729605219989,30858.513202290007,53299.74746304 2025-11-15,18:47:27.000,319,11121660,6124,0,1763232446,13122.817177249999,28551.58672197,53299.78938576001 2025-11-15,18:47:28.000,319,11121705,6765,0,1763232447,13122.87106772999,29013.184901760003,53299.75445016 2025-11-15,18:47:29.000,319,11121721,6725,0,1763232448,13122.93843083,29013.325884360005,53299.79637288 2025-11-15,18:47:30.000,319,11121681,6485,0,1763232449,13122.99232130999,33166.13754648001,53299.6985532 2025-11-15,18:47:31.000,319,11121695,6685,0,1763232450,13123.066420719995,30397.979441129995,53299.67759184 2025-11-15,18:47:32.000,319,11121649,6725,0,1763232451,13123.167465369996,28552.54540365,53299.768424400005 2025-11-15,18:47:33.000,319,11121689,6805,0,1763232452,13123.16072906,26245.73875854,53299.7334888 2025-11-15,18:47:35.000,319,11121708,6124,0,1763232454,13123.275246329991,25323.317803259997,53299.782398639996 2025-11-15,18:47:36.000,319,11121695,6685,0,1763232455,13123.17420167999,29014.855545569997,53299.76143728001 2025-11-15,18:47:37.000,319,11121724,6205,0,1763232456,13123.16072906,29015.010626429998,53299.78938576001 2025-11-15,18:47:38.000,319,11121771,6605,0,1763232457,13123.106838579995,25323.818291489995,53299.817334240004 2025-11-15,18:47:39.000,319,11121688,6245,0,1763232458,13123.046211789995,28092.328853340005,53299.80336 2025-11-15,18:47:40.000,319,11121718,5845,0,1763232459,13122.97884869,27169.569539820004,53299.81034712001 2025-11-15,18:47:41.000,319,11121649,6885,0,1763232460,13122.85085879999,29476.58765883,53299.84528272 2025-11-15,18:47:42.000,319,11121707,6365,0,1763232461,13122.783495699994,28092.342951600003,53299.82432136 2025-11-15,18:47:43.000,319,11121691,6365,0,1763232462,13122.702659979994,29476.517167529993,53299.8732312 2025-11-15,18:47:44.000,319,11121658,6124,0,1763232463,13122.635296879998,30399.21303888,53299.78938576001 2025-11-15,18:47:46.000,319,11121728,6005,0,1763232465,13122.480361749993,34551.7427358,53299.86624408 2025-11-15,18:47:47.000,319,11121668,6124,0,1763232466,13122.466889130003,29014.749808620007,53299.78938576001 2025-11-15,18:47:48.000,319,11121688,5925,0,1763232467,13122.446680200002,33167.3640951,53299.817334240004 2025-11-15,18:47:49.000,319,11121655,6605,0,1763232468,13122.446680200002,30398.818287600006,53299.90816680001 2025-11-15,18:47:50.000,319,11121644,6165,0,1763232469,13122.439943889993,31782.929061360002,53299.838295600006 2025-11-15,18:47:51.000,319,11121648,6405,0,1763232470,13122.460152819993,29475.889794960007,53299.768424400005 2025-11-15,18:47:52.000,319,11121770,6005,0,1763232471,13122.466889130003,26245.978428960007,53299.6985532 2025-11-15,18:47:53.000,319,11121673,6485,0,1763232472,13122.561197469993,22554.694455329998,53299.76143728001 2025-11-15,18:47:54.000,319,11121699,6565,0,1763232473,13122.581406399993,31782.851520929995,53299.70554032 2025-11-15,18:47:55.000,319,11121687,6405,0,1763232474,13122.716132599999,29937.184862160007,53299.75445016 2025-11-15,18:47:57.000,319,11121709,6525,0,1763232476,13122.695923669999,30398.649108480007,53299.70554032 2025-11-15,18:47:58.000,319,11121702,5965,0,1763232477,13122.756550459999,29937.234206070003,53299.76143728001 2025-11-15,18:47:59.000,319,11121722,5965,0,1763232478,13122.796968319999,30398.7477963,53299.782398639996 2025-11-15,18:48:00.000,319,11121718,5965,0,1763232479,13122.81044093999,29475.96028626,53299.719514560005 2025-11-15,18:48:01.000,319,11121681,6565,0,1763232480,13122.83064986999,30398.952221069994,53299.72650168 2025-11-15,18:48:02.000,319,11121703,6205,0,1763232481,13122.85759511,25323.501080639995,53299.69156608001 2025-11-15,18:48:03.000,319,11121699,6284,0,1763232482,13122.9182219,26246.436622409994,53299.719514560005 2025-11-15,18:48:04.000,319,11121649,6565,0,1763232483,13122.945167139995,35013.37616124,53299.71252744001 2025-11-15,18:48:05.000,319,11121737,6365,0,1763232484,13123.11357488999,29937.92502081,53299.76143728001 2025-11-15,18:48:06.000,319,11121685,6284,0,1763232485,13123.026002859995,31322.240219340005,53299.74746304 2025-11-15,18:48:08.000,319,11121730,5965,0,1763232487,13123.167465369996,28092.561474629998,53299.74047592001 2025-11-15,18:48:09.000,319,11121690,6405,0,1763232488,13123.234828469991,29938.305673830007,53299.80336 2025-11-15,18:48:10.000,319,11121691,6685,0,1763232489,13123.255037399991,29476.961262719997,53299.782398639996 2025-11-15,18:48:11.000,319,11121676,5965,0,1763232490,13123.335873119991,35013.97533729,53299.77541152 2025-11-15,18:48:12.000,319,11121655,6725,0,1763232491,13123.369554669996,29015.602753350002,53299.74746304 2025-11-15,18:48:13.000,319,11121730,6245,0,1763232492,13123.376290979992,26708.549388690008,53299.79637288 2025-11-15,18:48:14.000,319,11121687,6685,0,1763232493,13123.383027290001,32245.514119350002,53299.82432136 2025-11-15,18:48:15.000,319,11121751,6685,0,1763232494,13123.490808249997,26708.49299565,53299.838295600006 2025-11-15,18:48:16.000,319,11121680,5805,0,1763232495,13123.409972529997,29938.481902080006,53299.80336 2025-11-15,18:48:17.000,319,11121700,5965,0,1763232496,13123.436917769992,33629.83636700999,53299.85226984 2025-11-15,18:48:19.000,319,11121709,6605,0,1763232498,13123.423445150001,30399.981394050003,53299.82432136 2025-11-15,18:48:20.000,319,11121723,6565,0,1763232499,13123.416708839992,27631.506077850005,53299.79637288 2025-11-15,18:48:21.000,319,11121685,6925,0,1763232500,13123.423445150001,29477.22912966,53299.782398639996 2025-11-15,18:48:22.000,319,11121662,6205,0,1763232501,13123.430181459997,28554.399324840007,53299.84528272 2025-11-15,18:48:23.000,319,11121706,6045,0,1763232502,13123.517753489992,33629.96325135,53299.86624408 2025-11-15,18:48:24.000,319,11121645,6885,0,1763232503,13123.537962419992,35475.62991012,53299.89419256 2025-11-15,18:48:25.000,319,11121667,6725,0,1763232504,13123.605325520002,26708.662174769997,53299.90117968 2025-11-15,18:48:26.000,319,11121673,6725,0,1763232505,13123.524489800002,23940.200956829998,53299.88021832001 2025-11-15,18:48:27.000,319,11121698,6324,0,1763232506,13123.477335629992,31784.261346929998,53299.88021832001 2025-11-15,18:48:28.000,319,11121709,6725,0,1763232507,13123.463863010002,33168.32982591,53299.89419256 2025-11-15,18:48:30.000,319,11121727,6725,0,1763232509,13123.356082049992,29938.312722960007,53299.90816680001 2025-11-15,18:48:31.000,319,11121709,6685,0,1763232510,13123.322400500001,31322.44464411,53299.90816680001 2025-11-15,18:48:32.000,319,11121587,6765,0,1763232511,13123.322400500001,31783.711514790004,53299.85925696001 2025-11-15,18:48:33.000,319,11121614,6324,0,1763232512,13123.288718949996,27630.857557890005,53299.91515392 2025-11-15,18:48:34.000,319,11121717,6805,0,1763232513,13123.214619539991,25323.691407150007,53299.88021832001 2025-11-15,18:48:35.000,319,11121687,6725,0,1763232514,13123.167465369996,29937.74174343,53299.82432136 2025-11-15,18:48:36.000,319,11121708,6245,0,1763232515,13123.167465369996,34090.377177300004,53299.8732312 2025-11-15,18:48:37.000,319,11121711,6605,0,1763232516,13123.1203112,31321.845468059997,53299.80336 2025-11-15,18:48:38.000,319,11121658,6124,0,1763232517,13123.17420167999,34551.53831103,53299.82432136 2025-11-15,18:48:39.000,319,11121693,6525,0,1763232518,13123.17420167999,30860.247288269995,53299.86624408 2025-11-15,18:48:41.000,319,11121707,6645,0,1763232520,13123.07315702999,29014.418499510008,53299.75445016 2025-11-15,18:48:42.000,319,11121671,6525,0,1763232521,13123.01926655,30860.0428635,53299.68457896 2025-11-15,18:48:43.000,319,11121716,5884,0,1763232522,13123.005793929995,27630.12444837,53299.74746304 2025-11-15,18:48:44.000,319,11121732,6284,0,1763232523,13122.945167139995,33166.98344208,53299.74746304 2025-11-15,18:48:45.000,319,11121691,6525,0,1763232524,13122.95863976,31321.366127219997,53299.72650168 2025-11-15,18:48:46.000,319,11121686,5725,0,1763232525,13122.945167139995,30859.951224810007,53299.68457896 2025-11-15,18:48:47.000,319,11121690,6165,0,1763232526,13122.904749279995,27168.716595089994,53299.7334888 2025-11-15,18:48:48.000,319,11121702,6245,0,1763232527,13122.93843083,33167.075080769995,53299.7334888 2025-11-15,18:48:49.000,319,11121714,5925,0,1763232528,13122.93169451999,33167.14557207,53299.72650168 2025-11-15,18:48:50.000,319,11121718,5884,0,1763232529,13122.945167139995,33167.237210759995,53299.72650168 2025-11-15,18:48:52.000,319,11121693,6565,0,1763232531,13122.97884869,29476.023728429995,53299.67759184 2025-11-15,18:48:53.000,319,11121671,6605,0,1763232532,13123.005793929995,30398.90287716,53299.649643360004 2025-11-15,18:48:54.000,319,11121677,6565,0,1763232533,13122.97211237999,29476.080121470004,53299.71252744001 2025-11-15,18:48:55.000,319,11121705,6405,0,1763232534,13122.965376069995,30860.20499349,53299.649643360004 2025-11-15,18:48:56.000,319,11121727,6365,0,1763232535,13122.95190344999,27630.321824009996,53299.614707759996 2025-11-15,18:48:57.000,319,11121705,6365,0,1763232536,13122.91148558999,25323.169771529996,53299.71252744001 2025-11-15,18:48:58.000,319,11121686,5805,0,1763232537,13122.87780404,34551.27749322,53299.63566912 2025-11-15,18:48:59.000,319,11121722,6205,0,1763232538,13122.864331419994,32244.09724422,53299.76143728001 2025-11-15,18:49:00.000,319,11121730,6205,0,1763232539,13122.844122489994,27168.49102293,53299.74746304 2025-11-15,18:49:01.000,319,11121729,6485,0,1763232540,13122.83064986999,28552.517207130004,53299.74746304 2025-11-15,18:49:03.000,319,11121681,6445,0,1763232542,13122.844122489994,29013.628996950007,53299.70554032 2025-11-15,18:49:04.000,319,11121713,6565,0,1763232543,13122.89127665999,35011.72666482,53299.76143728001 2025-11-15,18:49:05.000,319,11121705,6445,0,1763232544,13122.884540349994,31781.632021440004,53299.77541152 2025-11-15,18:49:06.000,319,11121708,5925,0,1763232545,13122.91148558999,30858.717627060003,53299.71252744001 2025-11-15,18:49:07.000,319,11121746,5805,0,1763232546,13122.93843083,28090.235261730006,53299.74047592001 2025-11-15,18:49:08.000,319,11121649,6324,0,1763232547,13123.026002859995,27167.299719960007,53299.817334240004 2025-11-15,18:49:09.000,319,11121744,5805,0,1763232548,13123.05294809999,33626.84753589,53299.81034712001 2025-11-15,18:49:10.000,319,11121724,5965,0,1763232549,13123.1203112,29474.21210202,53299.78938576001 2025-11-15,18:49:11.000,319,11121726,5925,0,1763232550,13123.14052013,30396.95731728,53299.80336 2025-11-15,18:49:12.000,319,11121723,6485,0,1763232551,13123.214619539991,28551.396395460004,53299.84528272 2025-11-15,18:49:14.000,319,11121696,6284,0,1763232553,13123.295455259991,25321.633061190005,53299.88021832001 2025-11-15,18:49:15.000,319,11121711,6525,0,1763232554,13123.275246329991,31781.34300711,53299.90117968 2025-11-15,18:49:16.000,319,11121731,6284,0,1763232555,13123.275246329991,33165.693451290004,53299.92912816001 2025-11-15,18:49:17.000,319,11121717,6605,0,1763232556,13123.24156478,24399.183909390005,53299.88021832001 2025-11-15,18:49:18.000,319,11121664,5965,0,1763232557,13123.268510019996,33627.298680210006,53299.936115280005 2025-11-15,18:49:19.000,319,11121687,6725,0,1763232558,13123.315664189991,24860.817334830004,53299.99201224 2025-11-15,18:49:20.000,319,11121688,5805,0,1763232559,13123.302191570001,35011.78305786,53299.99201224 2025-11-15,18:49:21.000,319,11121685,6645,0,1763232560,13123.275246329991,29013.671291730003,53299.95707664001 2025-11-15,18:49:22.000,319,11121658,6124,0,1763232561,13123.228092159996,25783.9643505,53299.985025120004 2025-11-15,18:49:23.000,319,11121662,6205,0,1763232562,13123.19441060999,33166.497052110004,53299.950089519996 2025-11-15,18:49:25.000,319,11121708,6365,0,1763232564,13123.14052013,28091.137550369996,53300.07585768001 2025-11-15,18:49:26.000,319,11121739,6645,0,1763232565,13123.1203112,29475.368159339996,53300.103806160005 2025-11-15,18:49:27.000,319,11121689,6605,0,1763232566,13123.07315702999,30859.626964830008,53300.06887056 2025-11-15,18:49:28.000,319,11121706,6284,0,1763232567,13123.03273916999,29014.00964997,53300.13175464 2025-11-15,18:49:29.000,319,11121687,6605,0,1763232568,13122.99905762,34089.43964301,53300.14572888001 2025-11-15,18:49:30.000,319,11121697,6725,0,1763232569,13122.97211237999,29475.33291369,53300.12476752001 2025-11-15,18:49:31.000,319,11121689,6445,0,1763232570,13122.95863976,32243.75888598,53300.18066448 2025-11-15,18:49:32.000,319,11121694,6245,0,1763232571,13122.95863976,31320.922032029994,53300.13874176 2025-11-15,18:49:33.000,319,11121738,6324,0,1763232572,13122.97884869,33166.41951168,53300.173677360006 2025-11-15,18:49:34.000,319,11121709,6925,0,1763232573,13123.05968441,30859.359097890003,53300.11079328 2025-11-15,18:49:36.000,319,11121696,6084,0,1763232575,13123.22135585,33627.6722841,53300.1876516 2025-11-15,18:49:37.000,319,11121700,6124,0,1763232576,13123.228092159996,29013.579653039997,53300.18066448 2025-11-15,18:49:38.000,319,11121689,6805,0,1763232577,13123.349345739996,25783.717630950006,53300.21560008001 2025-11-15,18:49:39.000,319,11121733,6445,0,1763232578,13123.457126699992,26245.07614032,53300.13874176 2025-11-15,18:49:40.000,319,11121689,6445,0,1763232579,13123.659215999993,29474.85357285,53300.25053568 2025-11-15,18:49:41.000,319,11121703,6565,0,1763232580,13123.746788029988,30859.048936170002,53300.25053568 2025-11-15,18:49:42.000,319,11121555,6605,0,1763232581,13123.948877329989,30397.711574190005,53300.29944552 2025-11-15,18:49:43.000,319,11121725,6525,0,1763232582,13124.11728508,29013.52326,53300.285471279996 2025-11-15,18:49:44.000,319,11121716,6365,0,1763232583,13124.23180234999,27629.426584500005,53300.320406880004 2025-11-15,18:49:45.000,319,11121676,6205,0,1763232584,13124.39347378999,33166.34902038,53300.37630384 2025-11-15,18:49:46.000,319,11121643,6245,0,1763232585,13124.507991059996,28090.982469509996,53300.38329096001 2025-11-15,18:49:47.000,319,11121710,5884,0,1763232586,13124.669662499997,29013.826372590003,53300.439187920005 2025-11-15,18:49:48.000,319,11121652,6045,0,1763232587,13124.804388700002,27629.63100927,53300.40425232 2025-11-15,18:49:49.000,319,11121692,6165,0,1763232588,13124.925642280003,33627.897856259995,53300.47412352 2025-11-15,18:49:50.000,319,11121694,6084,0,1763232589,13125.033423239998,31782.379229219994,53300.55098184001 2025-11-15,18:49:51.000,319,11121670,6565,0,1763232590,13125.120995269994,30859.71860352,53300.52303336 2025-11-15,18:49:52.000,319,11121644,6045,0,1763232591,13125.222039919994,29936.874700440007,53300.58591744 2025-11-15,18:49:53.000,319,11121671,6565,0,1763232592,13125.33655719,27629.877728820007,53300.620853039996 2025-11-15,18:49:54.000,319,11121665,6405,0,1763232593,13125.35676612,33628.19391972,53300.57893032001 2025-11-15,18:49:55.000,319,11121656,5684,0,1763232594,13125.43086552999,33166.86360687,53300.7116856 2025-11-15,18:49:57.000,319,11121664,6245,0,1763232596,13125.53864649,29936.980437389997,53300.7815568 2025-11-15,18:49:58.000,319,11121673,6485,0,1763232597,13125.59253696999,32705.427557069997,53300.851428 2025-11-15,18:49:59.000,319,11121684,6165,0,1763232598,13125.61274589999,28091.349024270006,53300.87937648 2025-11-15,18:50:00.000,319,11121619,6565,0,1763232599,13125.646427449996,29936.980437389997,53300.90732496 2025-11-15,18:50:01.000,319,11121698,5925,0,1763232600,13125.693581619991,28091.377220790004,53300.956234799996 2025-11-15,18:50:02.000,319,11121709,6205,0,1763232601,13125.760944720001,28091.41246644,53300.93527344001 2025-11-15,18:50:03.000,319,11121690,6005,0,1763232602,13125.754208409991,29475.62897715,53300.956234799996 2025-11-15,18:50:04.000,319,11121668,6245,0,1763232603,13125.747472099996,30859.894831769998,53301.026106 2025-11-15,18:50:05.000,319,11121712,6084,0,1763232604,13125.760944720001,28552.919007539997,53300.97020904 2025-11-15,18:50:06.000,319,11121709,6445,0,1763232605,13125.801362580001,25323.092231100003,53301.012131760006 2025-11-15,18:50:08.000,319,11121679,6365,0,1763232607,13125.787889959996,25784.58467394,53301.08899008 2025-11-15,18:50:09.000,319,11121654,6165,0,1763232608,13125.760944720001,33628.60981839,53301.123925679996 2025-11-15,18:50:10.000,319,11121694,6005,0,1763232609,13125.767681029996,32244.386258550003,53301.10296432001 2025-11-15,18:50:11.000,319,11121703,6525,0,1763232610,13125.760944720001,28553.137530570006,53301.05405448001 2025-11-15,18:50:12.000,319,11121681,6205,0,1763232611,13125.733999479991,30398.853533250003,53301.20777112 2025-11-15,18:50:13.000,319,11121693,6124,0,1763232612,13125.767681029996,35012.95321344001,53301.20078400001 2025-11-15,18:50:14.000,319,11121745,6725,0,1763232613,13125.686845309996,25784.711558280003,53301.15187416001 2025-11-15,18:50:15.000,319,11121700,5965,0,1763232614,13125.707054239996,31783.09824048,53301.158861280004 2025-11-15,18:50:16.000,319,11121689,6765,0,1763232615,13125.680109,31321.66219068,53301.21475824 2025-11-15,18:50:17.000,319,11121713,6685,0,1763232616,13125.646427449996,27169.005609419997,53301.228732480005 2025-11-15,18:50:19.000,319,11121683,6965,0,1763232618,13125.59927328,29476.12946538,53301.326552160004 2025-11-15,18:50:20.000,319,11121711,6565,0,1763232619,13125.57232803999,32244.59068332,53301.3055908 2025-11-15,18:50:21.000,319,11121662,5965,0,1763232620,13125.565591729996,28553.384250119998,53301.3055908 2025-11-15,18:50:22.000,319,11121677,6485,0,1763232621,13125.57906435,29937.621908219997,53301.326552160004 2025-11-15,18:50:23.000,319,11121710,6124,0,1763232622,13125.53864649,31321.894811970007,53301.29860368001 2025-11-15,18:50:24.000,319,11121693,6685,0,1763232623,13125.51843756,28092.004593360005,53301.3055908 2025-11-15,18:50:25.000,319,11121700,6165,0,1763232624,13125.45107445999,30399.114351059994,53301.35450064 2025-11-15,18:50:26.000,319,11121683,6645,0,1763232625,13125.403920289995,29937.706497780004,53301.375462 2025-11-15,18:50:27.000,319,11121714,6324,0,1763232626,13125.363502429995,30399.121400189993,53301.445333200005 2025-11-15,18:50:28.000,319,11121722,6445,0,1763232627,13125.282666709994,34090.40537382,53301.38244912 2025-11-15,18:50:30.000,319,11121654,6365,0,1763232629,13125.161413129994,29937.60076083,53301.31257792 2025-11-15,18:50:31.000,319,11121720,6084,0,1763232630,13125.120995269994,25784.831393490007,53301.375462 2025-11-15,18:50:32.000,319,11121711,6605,0,1763232631,13125.080577409994,27630.42756096,53301.347513520006 2025-11-15,18:50:33.000,319,11121555,6725,0,1763232632,13124.986269069988,24861.895851719994,53301.291616559996 2025-11-15,18:50:34.000,319,11121507,6525,0,1763232633,13124.932378589998,29475.917991480004,53301.29860368001 2025-11-15,18:50:35.000,319,11121708,6005,0,1763232634,13124.865015490002,28553.03179362,53301.2357196 2025-11-15,18:50:36.000,319,11121698,6245,0,1763232635,13124.770707149997,31321.464815040003,53301.24270672 2025-11-15,18:50:37.000,319,11121733,6565,0,1763232636,13124.737025599992,29475.784058010002,53301.2357196 2025-11-15,18:50:38.000,319,11121687,6845,0,1763232637,13124.676398809992,27168.780037260003,53301.24969384001 2025-11-15,18:50:39.000,319,11121717,6925,0,1763232638,13124.609035709997,29937.26945172,53301.18680976 2025-11-15,18:50:41.000,319,11121702,6005,0,1763232640,13124.555145229991,32244.358062030005,53301.21475824 2025-11-15,18:50:42.000,319,11121691,6885,0,1763232641,13124.561881540001,26246.084165909997,53301.21475824 2025-11-15,18:50:43.000,319,11121678,5965,0,1763232642,13124.501254750001,29014.64407167,53301.18680976 2025-11-15,18:50:44.000,319,11121748,6324,0,1763232643,13124.46083689,26246.267443289995,53301.18680976 2025-11-15,18:50:45.000,319,11121638,6284,0,1763232644,13124.48104582,34090.306685999996,53301.15187416001 2025-11-15,18:50:46.000,319,11121686,6084,0,1763232645,13124.487782129996,29937.7346943,53301.18680976 2025-11-15,18:50:47.000,319,11121669,6365,0,1763232646,13124.454100579991,32244.844452000005,53301.10296432001 2025-11-15,18:50:48.000,319,11121560,5845,0,1763232647,13124.46083689,30860.740727369994,53301.08200296001 2025-11-15,18:50:49.000,319,11121651,6845,0,1763232648,13124.46083689,31322.219071950007,53301.1658484 2025-11-15,18:50:50.000,319,11121724,6124,0,1763232649,13124.386737479996,27169.541343300007,53301.13091280001 2025-11-15,18:50:51.000,319,11121692,6284,0,1763232650,13124.33958331,27169.61888373,53301.06802872 2025-11-15,18:50:52.000,319,11121713,6205,0,1763232651,13124.31937438,33168.033762449995,53301.08200296001 2025-11-15,18:50:53.000,319,11121695,6485,0,1763232652,13124.31263806999,27631.139523089994,53301.13091280001 2025-11-15,18:50:54.000,319,11121703,6324,0,1763232653,13124.29916545,30861.057938219994,53301.08899008 2025-11-15,18:50:55.000,319,11121689,6565,0,1763232654,13124.225066039995,33168.27343287,53300.98418328001 2025-11-15,18:50:56.000,319,11121681,6605,0,1763232655,13124.19138448999,29015.560458570006,53300.97719616 2025-11-15,18:50:57.000,319,11121702,6165,0,1763232656,13124.19138448999,27170.027733270006,53301.00514464001 2025-11-15,18:50:58.000,319,11121759,6365,0,1763232657,13124.21832973,28554.32883354,53300.98418328001 2025-11-15,18:50:59.000,319,11121690,5925,0,1763232658,13124.204857109995,29477.278473569997,53300.942260560005 2025-11-15,18:51:00.000,319,11121730,5925,0,1763232659,13124.204857109995,29477.370112260003,53300.90033784 2025-11-15,18:51:02.000,319,11121753,6525,0,1763232661,13124.17117555999,29015.997504629995,53300.92828632 2025-11-15,18:51:03.000,319,11121712,5765,0,1763232662,13124.17117555999,25786.057942109997,53300.87937648 2025-11-15,18:51:04.000,319,11121704,5884,0,1763232663,13124.103812459995,29015.919964200002,53300.88636360001 2025-11-15,18:51:05.000,319,11121702,5884,0,1763232664,13124.02971304999,30399.981394050003,53300.85841512 2025-11-15,18:51:06.000,319,11121667,6445,0,1763232665,13123.996031499999,31784.035774770004,53300.893350720005 2025-11-15,18:51:07.000,319,11121659,6245,0,1763232666,13123.996031499999,32706.604761780007,53300.83745376001 2025-11-15,18:51:08.000,319,11121716,5884,0,1763232667,13124.00950411999,30399.276481049994,53300.83046664 2025-11-15,18:51:09.000,319,11121676,6045,0,1763232668,13123.975822569999,28553.405397509996,53300.851428 2025-11-15,18:51:10.000,319,11121682,5845,0,1763232669,13123.962349949994,31783.006601789995,53300.851428 2025-11-15,18:51:11.000,319,11121706,5684,0,1763232670,13124.00950411999,31782.689390939995,53300.87937648 2025-11-15,18:51:13.000,319,11121734,5725,0,1763232672,13124.13749401,27629.673304049997,53300.85841512 2025-11-15,18:51:14.000,319,11121727,6445,0,1763232673,13124.245274969995,26706.751860539996,53300.87238936 2025-11-15,18:51:15.000,319,11121720,5925,0,1763232674,13124.326110689995,30398.014686780007,53300.823479520004 2025-11-15,18:51:16.000,319,11121712,6165,0,1763232675,13124.42041903,33166.35606951,53300.86540224001 2025-11-15,18:51:17.000,319,11121683,6605,0,1763232676,13124.534936299991,29475.135538050003,53300.86540224001 2025-11-15,18:51:18.000,319,11121755,6445,0,1763232677,13124.622508330001,31320.816295080003,53300.91431208001 2025-11-15,18:51:19.000,319,11121509,6525,0,1763232678,13124.662926190002,30398.08517808,53300.86540224001 2025-11-15,18:51:20.000,319,11121571,6445,0,1763232679,13124.730289289997,27168.364138589997,53300.85841512 2025-11-15,18:51:21.000,319,11121564,6084,0,1763232680,13124.757234529992,28552.749828419997,53300.788543919996 2025-11-15,18:51:22.000,319,11121550,6084,0,1763232681,13124.763970840002,29014.32686082,53300.81649240001 2025-11-15,18:51:24.000,319,11121745,6885,0,1763232683,13124.817861319993,29014.67931732,53300.94924768 2025-11-15,18:51:25.000,319,11121666,6045,0,1763232684,13124.831333939997,24400.727668859996,53300.87937648 2025-11-15,18:51:26.000,319,11121719,6725,0,1763232685,13124.831333939997,27169.484950259997,53300.87937648 2025-11-15,18:51:27.000,319,11121653,6525,0,1763232686,13124.858279179993,28553.969327910003,53300.90033784 2025-11-15,18:51:28.000,319,11121678,6245,0,1763232687,13124.851542869998,29476.989459239994,53300.93527344001 2025-11-15,18:51:29.000,319,11121650,6284,0,1763232688,13124.851542869998,30400.094180130007,53300.9212992 2025-11-15,18:51:30.000,319,11121660,6245,0,1763232689,13124.824597630002,29938.806162060006,53301.012131760006 2025-11-15,18:51:31.000,319,11121702,6485,0,1763232690,13124.770707149997,25324.791071429994,53301.012131760006 2025-11-15,18:51:32.000,319,11121638,6284,0,1763232691,13124.750498219997,29939.095176389994,53300.98418328001 2025-11-15,18:51:33.000,319,11121715,6525,0,1763232692,13124.649453569997,25786.325809050002,53300.991170400004 2025-11-15,18:51:35.000,319,11121662,6084,0,1763232694,13124.427155339996,30861.924981210002,53300.97719616 2025-11-15,18:51:36.000,319,11121661,6805,0,1763232695,13124.35305592999,32246.127393660005,53300.94924768 2025-11-15,18:51:37.000,319,11121650,6045,0,1763232696,13124.204857109995,28554.667191779998,53301.06802872 2025-11-15,18:51:38.000,319,11121684,6284,0,1763232697,13124.09707615,23940.34193943,53300.96322192001 2025-11-15,18:51:39.000,319,11121688,6205,0,1763232698,13123.98929518999,28093.01261895,53301.01911888 2025-11-15,18:51:40.000,319,11121689,6605,0,1763232699,13123.881514229994,32245.612807169993,53300.90732496 2025-11-15,18:51:41.000,319,11121665,6925,0,1763232700,13123.760260649993,27169.886750670004,53300.91431208001 2025-11-15,18:51:42.000,319,11121679,6845,0,1763232701,13123.719842789993,35475.199913189994,53300.90732496 2025-11-15,18:51:43.000,319,11121689,6725,0,1763232702,13123.578380279992,31322.29661238,53300.893350720005 2025-11-15,18:51:44.000,319,11121692,6045,0,1763232703,13123.484071940002,27630.871656150004,53300.80950528 2025-11-15,18:51:46.000,319,11121648,6124,0,1763232705,13123.356082049992,36397.522180650005,53300.66976288001 2025-11-15,18:51:47.000,319,11121747,6765,0,1763232706,13123.26177371,28553.405397509996,53300.61386592 2025-11-15,18:51:48.000,319,11121716,6045,0,1763232707,13123.214619539991,29476.221104070006,53300.61386592 2025-11-15,18:51:49.000,319,11121656,6284,0,1763232708,13123.19441060999,26707.731689609995,53300.56495608 2025-11-15,18:51:50.000,319,11121745,6725,0,1763232709,13123.18093799,33628.94817663,53300.5370076 2025-11-15,18:51:51.000,319,11121689,6485,0,1763232710,13123.14052013,29476.207005810007,53300.453162159996 2025-11-15,18:51:52.000,319,11121657,6445,0,1763232711,13123.16072906,29014.785054270003,53300.341368240006 2025-11-15,18:51:53.000,319,11121684,6084,0,1763232712,13123.15399274999,27169.210034190008,53300.36232960001 2025-11-15,18:51:54.000,319,11121669,6805,0,1763232713,13123.214619539991,32244.689371140004,53300.36232960001 2025-11-15,18:51:55.000,319,11121724,6005,0,1763232714,13123.349345739996,28091.934102059997,53300.25053568 2025-11-15,18:51:57.000,319,11121671,6725,0,1763232716,13123.605325520002,29937.480925619995,53300.29245840001 2025-11-15,18:51:58.000,319,11121707,6645,0,1763232717,13123.726579099988,28553.116383180008,53300.285471279996 2025-11-15,18:51:59.000,319,11121690,6284,0,1763232718,13123.834360059998,28091.638038599995,53300.23656144 2025-11-15,18:52:00.000,319,11121708,6245,0,1763232719,13123.888250539989,31321.394323739994,53300.16669024001 2025-11-15,18:52:01.000,319,11121681,6725,0,1763232720,13123.98929518999,29475.692419319996,53300.1876516 2025-11-15,18:52:02.000,319,11121665,6685,0,1763232721,13124.09707615,30859.782045689994,53300.12476752001 2025-11-15,18:52:03.000,319,11121686,6045,0,1763232722,13124.164439249995,31782.562506600007,53300.173677360006 2025-11-15,18:52:04.000,319,11121640,6245,0,1763232723,13124.225066039995,31321.02071985,53300.173677360006 2025-11-15,18:52:05.000,319,11121636,6284,0,1763232724,13124.265483899995,28552.538354520002,53300.152716000004 2025-11-15,18:52:06.000,319,11121644,6245,0,1763232725,13124.29916545,26706.808253580006,53300.25053568 2025-11-15,18:52:08.000,319,11121698,6245,0,1763232727,13124.31937438,26245.365154650004,53300.23656144 2025-11-15,18:52:09.000,319,11121693,6685,0,1763232728,13124.31263806999,23476.910985840004,53300.16669024001 2025-11-15,18:52:10.000,319,11121630,6205,0,1763232729,13124.326110689995,29936.599784370002,53300.13874176 2025-11-15,18:52:11.000,319,11121670,6084,0,1763232730,13124.285692829995,31320.964326810004,53300.173677360006 2025-11-15,18:52:12.000,319,11121677,6605,0,1763232731,13124.285692829995,32705.378213160002,53300.19463872001 2025-11-15,18:52:13.000,319,11121716,6165,0,1763232732,13124.285692829995,29475.600780630004,53300.222587200005 2025-11-15,18:52:14.000,319,11121681,6565,0,1763232733,13124.29916545,33628.34195145,53300.29245840001 2025-11-15,18:52:15.000,319,11121650,6124,0,1763232734,13124.285692829995,27168.843479429997,53300.2575228 2025-11-15,18:52:16.000,319,11121718,6124,0,1763232735,13124.245274969995,27630.44870835,53300.19463872001 2025-11-15,18:52:17.000,319,11121637,6445,0,1763232736,13124.27222020999,26246.443671539993,53300.173677360006 2025-11-15,18:52:19.000,319,11121746,6045,0,1763232738,13124.15770294,24862.600764720002,53300.22957432 2025-11-15,18:52:20.000,319,11121726,6084,0,1763232739,13124.124021389995,29938.319772090006,53300.25053568 2025-11-15,18:52:21.000,319,11121713,6565,0,1763232740,13124.083603529994,29938.460754689993,53300.20162584 2025-11-15,18:52:22.000,319,11121710,5884,0,1763232741,13124.016240429999,29938.53829512,53300.22957432 2025-11-15,18:52:23.000,319,11121644,5805,0,1763232742,13123.868041609989,30399.946148400006,53300.20162584 2025-11-15,18:52:24.000,319,11121721,6525,0,1763232743,13123.719842789993,30399.910902749994,53300.18066448 2025-11-15,18:52:25.000,319,11121692,5965,0,1763232744,13123.612061829997,30399.826313190002,53300.103806160005 2025-11-15,18:52:26.000,319,11121717,6525,0,1763232745,13123.477335629992,32245.253301539997,53300.12476752001 2025-11-15,18:52:27.000,319,11121683,6405,0,1763232746,13123.322400500001,30860.902857359994,53300.13175464 2025-11-15,18:52:28.000,319,11121615,5884,0,1763232747,13123.22135585,28092.23721465,53300.0828448 2025-11-15,18:52:30.000,319,11121661,6324,0,1763232749,13123.07315702999,34090.320784259995,53300.0828448 2025-11-15,18:52:31.000,319,11121628,5925,0,1763232750,13122.945167139995,26246.147608080006,53300.005986480006 2025-11-15,18:52:32.000,319,11121633,6245,0,1763232751,13122.85759511,31321.676288939998,53299.95707664001 2025-11-15,18:52:33.000,319,11121630,5884,0,1763232752,13122.83064986999,29475.917991480004,53299.92912816001 2025-11-15,18:52:34.000,319,11121662,5925,0,1763232753,13122.743077839994,27630.209037930006,53299.950089519996 2025-11-15,18:52:35.000,319,11121647,6245,0,1763232754,13122.675714739999,34089.91898385,53300.0129736 2025-11-15,18:52:36.000,319,11121675,6205,0,1763232755,13122.594879019998,30860.064010889997,53299.86624408 2025-11-15,18:52:37.000,319,11121684,5884,0,1763232756,13122.561197469993,32244.25937421,53299.838295600006 2025-11-15,18:52:38.000,319,11121644,6124,0,1763232757,13122.601615329993,28552.954253189993,53299.82432136 2025-11-15,18:52:39.000,319,11121624,6005,0,1763232758,13122.695923669999,29475.741763230006,53299.71252744001 2025-11-15,18:52:41.000,319,11121622,6005,0,1763232760,13122.904749279995,26707.414478759994,53299.71252744001 2025-11-15,18:52:42.000,319,11121634,5884,0,1763232761,13123.01926655,27630.335922269995,53299.670604720006 2025-11-15,18:52:43.000,319,11121610,6205,0,1763232762,13123.127047509995,24400.53029322,53299.57977216 2025-11-15,18:52:44.000,319,11121659,6365,0,1763232763,13123.281982640001,27630.483953999996,53299.670604720006 2025-11-15,18:52:45.000,319,11121596,6005,0,1763232764,13123.450390389997,25784.993523480007,53299.7334888 2025-11-15,18:52:46.000,319,11121634,5884,0,1763232765,13123.612061829997,27169.358065919994,53299.74746304 2025-11-15,18:52:47.000,319,11121691,6324,0,1763232766,13123.719842789993,29938.009610370005,53299.6985532 2025-11-15,18:52:48.000,319,11121657,6365,0,1763232767,13123.787205889988,32706.611810910006,53299.72650168 2025-11-15,18:52:49.000,319,11121626,6005,0,1763232768,13123.827623749989,24862.741747320004,53299.719514560005 2025-11-15,18:52:50.000,319,11121634,5725,0,1763232769,13123.861305299994,30399.882706229997,53299.69156608001 2025-11-15,18:52:52.000,319,11121662,6045,0,1763232771,13123.888250539989,25785.8676156,53299.6985532 2025-11-15,18:52:53.000,319,11121662,5845,0,1763232772,13123.868041609989,29477.172736620007,53299.72650168 2025-11-15,18:52:54.000,319,11121706,6124,0,1763232773,13123.847832679989,30399.99549231,53299.76143728001 2025-11-15,18:52:55.000,319,11121675,6205,0,1763232774,13123.800678509993,29477.08109793,53299.782398639996 2025-11-15,18:52:56.000,319,11121667,6284,0,1763232775,13123.766996959988,27631.308702209993,53299.838295600006 2025-11-15,18:52:57.000,319,11121633,6645,0,1763232776,13123.645743380002,32706.759842640007,53299.768424400005 2025-11-15,18:52:58.000,319,11121685,6405,0,1763232777,13123.659215999993,27169.491999389997,53299.81034712001 2025-11-15,18:52:59.000,319,11121683,6365,0,1763232778,13123.659215999993,30860.571548249995,53299.82432136 2025-11-15,18:53:00.000,319,11121642,6005,0,1763232779,13123.672688619998,29937.41748345,53299.88021832001 2025-11-15,18:53:01.000,319,11121707,6525,0,1763232780,13123.652479689998,33628.41244275001,53299.8732312 2025-11-15,18:53:03.000,319,11121652,5965,0,1763232782,13123.591852899997,29936.726668710005,53299.86624408 2025-11-15,18:53:04.000,319,11121680,6124,0,1763232783,13123.551435039997,29936.402408730006,53299.85226984 2025-11-15,18:53:05.000,319,11121675,6485,0,1763232784,13123.598589209992,30397.641082889997,53299.8732312 2025-11-15,18:53:06.000,319,11121706,6045,0,1763232785,13123.625534450002,30397.366166820007,53299.92214104 2025-11-15,18:53:07.000,319,11121710,6124,0,1763232786,13123.652479689998,33165.66525477001,53299.90816680001 2025-11-15,18:53:08.000,319,11121698,6124,0,1763232787,13123.692897549998,29935.753888770007,53299.97803800001 2025-11-15,18:53:09.000,319,11121661,6605,0,1763232788,13123.746788029988,28090.044935219994,53299.99201224 2025-11-15,18:53:10.000,319,11121537,6645,0,1763232789,13123.713106479998,31319.822367750006,53299.950089519996 2025-11-15,18:53:11.000,319,11121675,6405,0,1763232790,13123.665952310002,29474.324888100004,53299.9431024 2025-11-15,18:53:12.000,319,11121712,6084,0,1763232791,13123.699633859993,29474.317838970004,53299.92214104 2025-11-15,18:53:14.000,319,11121673,6645,0,1763232793,13123.827623749989,30397.27452813,53299.8732312 2025-11-15,18:53:15.000,319,11121511,6324,0,1763232794,13123.874777919998,27628.919047140007,53299.82432136 2025-11-15,18:53:16.000,319,11121527,6445,0,1763232795,13123.942141019994,29474.656197210003,53299.90117968 2025-11-15,18:53:17.000,319,11121554,6165,0,1763232796,13123.962349949994,27629.074128000007,53299.90117968 2025-11-15,18:53:18.000,319,11121664,6045,0,1763232797,13124.03644936,32243.258397750003,53299.8732312 2025-11-15,18:53:19.000,319,11121689,6605,0,1763232798,13124.083603529994,29013.495063480004,53299.92912816001 2025-11-15,18:53:20.000,319,11121662,5884,0,1763232799,13124.204857109995,29936.338966559997,53299.92214104 2025-11-15,18:53:21.000,319,11121665,6565,0,1763232800,13124.25201127999,26706.455797079994,53299.96406376 2025-11-15,18:53:22.000,319,11121728,6284,0,1763232801,13124.346319619995,32704.75788972,53299.97105088 2025-11-15,18:53:23.000,319,11121700,6165,0,1763232802,13124.386737479996,28090.672307789995,53299.96406376 2025-11-15,18:53:25.000,319,11121714,6324,0,1763232804,13124.42041903,28090.573619970004,53300.01996072 2025-11-15,18:53:26.000,319,11121728,6124,0,1763232805,13124.454100579991,25783.442714880002,53300.06188344 2025-11-15,18:53:27.000,319,11121712,6205,0,1763232806,13124.487782129996,33165.74984433,53300.12476752001 2025-11-15,18:53:28.000,319,11121661,6365,0,1763232807,13124.514727369991,31781.427596669993,53300.16669024001 2025-11-15,18:53:29.000,319,11121670,6045,0,1763232808,13124.609035709997,29935.767987030005,53300.1876516 2025-11-15,18:53:30.000,319,11121675,6565,0,1763232809,13124.669662499997,34088.22014352,53300.19463872001 2025-11-15,18:53:31.000,319,11121653,6485,0,1763232810,13124.716816669992,28551.29065851,53300.285471279996 2025-11-15,18:53:32.000,319,11121726,6005,0,1763232811,13124.777443459992,32242.363158239998,53300.24354856001 2025-11-15,18:53:33.000,319,11121689,7005,0,1763232812,13124.838070249993,24398.415554220002,53300.22957432 2025-11-15,18:53:34.000,319,11121686,5965,0,1763232813,13124.986269069988,27166.679396520005,53300.20861296 2025-11-15,18:53:36.000,319,11121703,6685,0,1763232815,13125.120995269994,29012.071139220003,53300.320406880004 2025-11-15,18:53:37.000,319,11121691,6685,0,1763232816,13125.107522649989,28089.220187009996,53300.390278080005 2025-11-15,18:53:38.000,319,11121703,6525,0,1763232817,13125.114258959999,31318.9412265,53300.38329096001 2025-11-15,18:53:39.000,319,11121648,5645,0,1763232818,13125.134467889999,33164.361165719994,53300.327394 2025-11-15,18:53:40.000,319,11121731,6685,0,1763232819,13125.141204199994,26243.47598781,53300.320406880004 2025-11-15,18:53:41.000,319,11121701,6605,0,1763232820,13125.127731579989,34548.52833252,53300.33438112001 2025-11-15,18:53:42.000,319,11121662,6084,0,1763232821,13125.120995269994,35471.36518646999,53300.35534248 2025-11-15,18:53:43.000,319,11121691,6725,0,1763232822,13125.134467889999,29473.23932208,53300.41123944001 2025-11-15,18:53:44.000,319,11121710,6284,0,1763232823,13125.134467889999,29473.316862509993,53300.41822656 2025-11-15,18:53:45.000,319,11121689,6365,0,1763232824,13125.114258959999,29934.837501870003,53300.48111064001 2025-11-15,18:53:47.000,319,11121714,6205,0,1763232826,13125.087313719989,29473.591778579997,53300.47412352 2025-11-15,18:53:48.000,319,11121657,6685,0,1763232827,13125.060368479993,31319.24433909,53300.53002048001 2025-11-15,18:53:49.000,319,11121689,6845,0,1763232828,13125.060368479993,32703.545439359994,53300.46014928001 2025-11-15,18:53:50.000,319,11121650,6165,0,1763232829,13125.013214309998,31319.434665599998,53300.54399472 2025-11-15,18:53:51.000,319,11121656,6485,0,1763232830,13125.040159549993,29012.57867658,53300.509059120006 2025-11-15,18:53:52.000,319,11121740,5884,0,1763232831,13125.019950619993,27628.50314847,53300.5719432 2025-11-15,18:53:53.000,319,11121673,6805,0,1763232832,13124.999741689993,29935.641102690002,53300.5719432 2025-11-15,18:53:54.000,319,11121679,6725,0,1763232833,13124.993005379998,27628.714622369997,53300.54399472 2025-11-15,18:53:55.000,319,11121670,6165,0,1763232834,13125.006477999988,24398.986533749994,53300.63482728 2025-11-15,18:53:56.000,319,11121683,6605,0,1763232835,13124.932378589998,29935.796183550003,53300.59290456 2025-11-15,18:53:58.000,319,11121696,5965,0,1763232837,13124.959323829993,25783.224191850008,53300.55098184001 2025-11-15,18:53:59.000,319,11121656,6205,0,1763232838,13125.006477999988,29935.81733094,53300.56495608 2025-11-15,18:54:00.000,319,11121655,6565,0,1763232839,13124.979532759993,25783.13255316,53300.57893032001 2025-11-15,18:54:01.000,319,11121671,6405,0,1763232840,13125.033423239998,32242.708565609995,53300.51604624 2025-11-15,18:54:02.000,319,11121667,6485,0,1763232841,13124.972796449998,35010.98650617,53300.5719432 2025-11-15,18:54:03.000,319,11121687,5805,0,1763232842,13124.966060139988,26244.216146460007,53300.56495608 2025-11-15,18:54:04.000,319,11121655,6405,0,1763232843,13124.939114899993,29473.944235079995,53300.7116856 2025-11-15,18:54:05.000,319,11121702,6045,0,1763232844,13124.925642280003,27628.17888849,53300.655788640004 2025-11-15,18:54:06.000,319,11121680,5884,0,1763232845,13124.891960729998,33164.85460481999,53300.6418144 2025-11-15,18:54:07.000,319,11121705,6565,0,1763232846,13124.824597630002,29473.662269880006,53300.64880152001 2025-11-15,18:54:09.000,319,11121657,6445,0,1763232848,13124.757234529992,26705.194002810007,53300.5370076 2025-11-15,18:54:10.000,319,11121681,6445,0,1763232849,13124.730289289997,33626.11442637,53300.57893032001 2025-11-15,18:54:11.000,319,11121645,6365,0,1763232850,13124.723552980002,27166.56661044,53300.606878800005 2025-11-15,18:54:12.000,319,11121679,6324,0,1763232851,13124.716816669992,26705.179904549994,53300.66277576 2025-11-15,18:54:13.000,319,11121693,6485,0,1763232852,13124.710080359997,34087.606869209994,53300.59989168001 2025-11-15,18:54:14.000,319,11121647,6405,0,1763232853,13124.750498219997,30857.843534939995,53300.57893032001 2025-11-15,18:54:15.000,319,11121634,6045,0,1763232854,13124.797652389992,29012.339006160008,53300.56495608 2025-11-15,18:54:16.000,319,11121652,6005,0,1763232855,13124.844806560002,28089.614938290004,53300.620853039996 2025-11-15,18:54:17.000,319,11121691,6565,0,1763232856,13124.871751799998,27166.855624770003,53300.6418144 2025-11-15,18:54:18.000,319,11121637,6365,0,1763232857,13124.858279179993,32242.285617810005,53300.64880152001 2025-11-15,18:54:20.000,319,11121655,6485,0,1763232859,13124.757234529992,29473.986529860005,53300.620853039996 2025-11-15,18:54:21.000,319,11121678,6045,0,1763232860,13124.696607739992,33626.56557069,53300.620853039996 2025-11-15,18:54:22.000,319,11121633,6405,0,1763232861,13124.595563089992,32703.735765870006,53300.676750000006 2025-11-15,18:54:23.000,319,11121668,5925,0,1763232862,13124.541672610001,29473.87374378,53300.71867272001 2025-11-15,18:54:24.000,319,11121634,6205,0,1763232863,13124.447364269996,29473.73981031,53300.74662120001 2025-11-15,18:54:25.000,319,11121655,6245,0,1763232864,13124.39347378999,31319.279584739998,53300.774569680005 2025-11-15,18:54:26.000,319,11121667,6645,0,1763232865,13124.31263806999,29934.922091429995,53300.725659840005 2025-11-15,18:54:27.000,319,11121624,6245,0,1763232866,13124.184648179995,27627.918070679996,53300.676750000006 2025-11-15,18:54:28.000,319,11121633,6324,0,1763232867,13124.07013090999,29473.40145207,53300.73264696 2025-11-15,18:54:29.000,319,11121661,6445,0,1763232868,13124.043185669994,25782.159773220003,53300.81649240001 2025-11-15,18:54:31.000,319,11121682,5965,0,1763232870,13123.847832679989,32241.763982189994,53300.70469848 2025-11-15,18:54:32.000,319,11121670,6005,0,1763232871,13123.780469579993,28089.16379397,53300.70469848 2025-11-15,18:54:33.000,319,11121729,6725,0,1763232872,13123.713106479998,31318.905980850002,53300.68373712 2025-11-15,18:54:34.000,319,11121698,5805,0,1763232873,13123.618798139993,29934.72471579,53300.7116856 2025-11-15,18:54:35.000,319,11121748,5884,0,1763232874,13123.544698730002,30396.146667330002,53300.7815568 2025-11-15,18:54:36.000,319,11121675,6565,0,1763232875,13123.470599319997,30857.63206104,53300.725659840005 2025-11-15,18:54:37.000,319,11121651,6324,0,1763232876,13123.430181459997,32241.897915659996,53300.73264696 2025-11-15,18:54:38.000,319,11121688,6045,0,1763232877,13123.342609430001,33626.21311419,53300.725659840005 2025-11-15,18:54:39.000,319,11121681,6565,0,1763232878,13123.315664189991,30396.583713390006,53300.66976288001 2025-11-15,18:54:40.000,319,11121678,5965,0,1763232879,13123.255037399991,26705.518262790007,53300.66277576 2025-11-15,18:54:41.000,319,11121659,6445,0,1763232880,13123.295455259991,29935.556513129995,53300.69072424 2025-11-15,18:54:42.000,319,11121667,6405,0,1763232881,13123.275246329991,26705.856621030005,53300.69771136001 2025-11-15,18:54:43.000,319,11121692,5965,0,1763232882,13123.24156478,27167.433653429995,53300.70469848 2025-11-15,18:54:44.000,319,11121674,6045,0,1763232883,13123.22135585,31320.06203817,53300.63482728 2025-11-15,18:54:45.000,319,11121686,5925,0,1763232884,13123.228092159996,25783.231240980007,53300.64880152001 2025-11-15,18:54:46.000,319,11121704,5884,0,1763232885,13123.22135585,23937.60687699,53300.54399472 2025-11-15,18:54:47.000,319,11121716,5845,0,1763232886,13123.187674299996,29474.324888100004,53300.51604624 2025-11-15,18:54:48.000,319,11121671,6405,0,1763232887,13123.167465369996,23937.423599610003,53300.54399472 2025-11-15,18:54:49.000,319,11121701,6565,0,1763232888,13123.14052013,26705.680392780007,53300.49508488 2025-11-15,18:54:50.000,319,11121675,6405,0,1763232889,13123.09336595999,28551.227216340005,53300.56495608 2025-11-15,18:54:52.000,319,11121681,6565,0,1763232891,13123.09336595999,29935.225204019996,53300.49508488 2025-11-15,18:54:53.000,319,11121640,5805,0,1763232892,13123.17420167999,29473.676368140004,53300.58591744 2025-11-15,18:54:54.000,319,11121636,6205,0,1763232893,13123.09336595999,26705.306788889997,53300.557968960005 2025-11-15,18:54:55.000,319,11121682,5965,0,1763232894,13123.16072906,30857.899927980005,53300.49508488 2025-11-15,18:54:56.000,319,11121740,6005,0,1763232895,13123.214619539991,28550.853612449995,53300.49508488 2025-11-15,18:54:57.000,319,11121663,6885,0,1763232896,13123.26177371,26243.82139518,53300.48111064001 2025-11-15,18:54:58.000,319,11121697,6245,0,1763232897,13123.322400500001,30857.709601470007,53300.453162159996 2025-11-15,18:54:59.000,319,11121662,6084,0,1763232898,13123.436917769992,31780.419571079998,53300.439187920005 2025-11-15,18:55:00.000,319,11121673,6565,0,1763232899,13123.463863010002,31780.370227170002,53300.41822656 2025-11-15,18:55:01.000,319,11121754,6205,0,1763232900,13123.531226109997,31318.92712824,53300.49508488 2025-11-15,18:55:03.000,319,11121666,6365,0,1763232902,13123.652479689998,29934.456848849994,53300.488097760004 2025-11-15,18:55:04.000,319,11121691,6525,0,1763232903,13123.618798139993,33625.62098727,53300.50207200001 2025-11-15,18:55:05.000,319,11121701,6405,0,1763232904,13123.612061829997,26704.552531980007,53300.47412352 2025-11-15,18:55:06.000,319,11121680,5805,0,1763232905,13123.625534450002,25320.286677359996,53300.46014928001 2025-11-15,18:55:07.000,319,11121703,6565,0,1763232906,13123.625534450002,30856.969442820002,53300.48111064001 2025-11-15,18:55:08.000,319,11121699,6405,0,1763232907,13123.598589209992,29934.05504844,53300.47412352 2025-11-15,18:55:09.000,319,11121680,5684,0,1763232908,13123.531226109997,26704.270566780004,53300.509059120006 2025-11-15,18:55:10.000,319,11121636,6084,0,1763232909,13123.517753489992,29011.084261020005,53300.509059120006 2025-11-15,18:55:11.000,319,11121639,6565,0,1763232910,13123.490808249997,25781.412565439998,53300.48111064001 2025-11-15,18:55:12.000,319,11121713,6605,0,1763232911,13123.463863010002,29011.020818849996,53300.59989168001 2025-11-15,18:55:14.000,319,11121674,6084,0,1763232913,13123.362818360001,33624.852632099995,53300.56495608 2025-11-15,18:55:15.000,319,11121682,6284,0,1763232914,13123.329136809996,31779.26351376,53300.606878800005 2025-11-15,18:55:16.000,319,11121655,6165,0,1763232915,13123.26177371,30395.082248699997,53300.59989168001 2025-11-15,18:55:17.000,319,11121672,6124,0,1763232916,13123.207883229996,28549.52837601,53300.56495608 2025-11-15,18:55:18.000,319,11121642,6084,0,1763232917,13123.167465369996,25319.786189129998,53300.48111064001 2025-11-15,18:55:19.000,319,11121645,6605,0,1763232918,13123.15399274999,25781.2151898,53300.453162159996 2025-11-15,18:55:20.000,319,11121626,6124,0,1763232919,13123.106838579995,31779.214169850005,53300.48111064001 2025-11-15,18:55:21.000,319,11121640,6324,0,1763232920,13123.09336595999,26242.573699169996,53300.50207200001 2025-11-15,18:55:22.000,319,11121659,6365,0,1763232921,13123.127047509995,32702.058072929998,53300.54399472 2025-11-15,18:55:23.000,319,11121637,6565,0,1763232922,13123.17420167999,28088.078227949998,53300.488097760004 2025-11-15,18:55:25.000,319,11121648,6084,0,1763232924,13123.01253023999,24858.244402380005,53300.488097760004 2025-11-15,18:55:26.000,319,11121693,6565,0,1763232925,13122.95863976,34086.063109740004,53300.44617504 2025-11-15,18:55:27.000,319,11121692,6084,0,1763232926,13122.924958209995,27165.156784439998,53300.40425232 2025-11-15,18:55:28.000,319,11121677,6365,0,1763232927,13122.93843083,35470.124539590004,53300.37630384 2025-11-15,18:55:29.000,319,11121648,6124,0,1763232928,13122.93169451999,25319.574715230003,53300.40425232 2025-11-15,18:55:30.000,319,11121661,6525,0,1763232929,13122.904749279995,27165.107440530002,53300.38329096001 2025-11-15,18:55:31.000,319,11121664,6205,0,1763232930,13122.904749279995,29472.062117370006,53300.27848416 2025-11-15,18:55:32.000,319,11121661,6565,0,1763232931,13122.93169451999,29010.619018440004,53300.320406880004 2025-11-15,18:55:33.000,319,11121642,6565,0,1763232932,13122.99905762,28087.852655790004,53300.2575228 2025-11-15,18:55:34.000,319,11121663,6565,0,1763232933,13122.97884869,23473.93625298,53300.21560008001 2025-11-15,18:55:36.000,319,11121724,6245,0,1763232935,13123.046211789995,28087.89495057,53300.20162584 2025-11-15,18:55:37.000,319,11121678,6084,0,1763232936,13123.09336595999,25781.06715807,53300.15970312 2025-11-15,18:55:38.000,319,11121629,6445,0,1763232937,13123.11357488999,28088.092326209997,53300.222587200005 2025-11-15,18:55:39.000,319,11121708,6525,0,1763232938,13123.13378381999,30856.52534763,53300.29944552 2025-11-15,18:55:40.000,319,11121664,6165,0,1763232939,13123.167465369996,26704.14368244,53300.24354856001 2025-11-15,18:55:41.000,319,11121673,6605,0,1763232940,13123.16072906,29933.949311489996,53300.19463872001 2025-11-15,18:55:42.000,319,11121680,6045,0,1763232941,13123.19441060999,33163.874775749995,53300.173677360006 2025-11-15,18:55:43.000,319,11121669,6445,0,1763232942,13123.322400500001,27165.854648310007,53300.33438112001 2025-11-15,18:55:44.000,319,11121701,6525,0,1763232943,13123.288718949996,29934.40045581,53300.24354856001 2025-11-15,18:55:45.000,319,11121676,6124,0,1763232944,13123.295455259991,31318.701556080006,53300.20861296 2025-11-15,18:55:47.000,319,11121629,6565,0,1763232946,13123.26177371,24859.386361440003,53300.222587200005 2025-11-15,18:55:48.000,319,11121667,6525,0,1763232947,13123.22135585,29473.5494838,53300.22957432 2025-11-15,18:55:49.000,319,11121698,6205,0,1763232948,13123.18093799,29012.219170950004,53300.24354856001 2025-11-15,18:55:50.000,319,11121659,6565,0,1763232949,13123.20114692,34087.62801660001,53300.18066448 2025-11-15,18:55:51.000,319,11121686,6124,0,1763232950,13123.147256439996,25782.406492769995,53300.23656144 2025-11-15,18:55:52.000,319,11121642,5925,0,1763232951,13123.10010227,31319.180896920006,53300.24354856001 2025-11-15,18:55:53.000,319,11121660,6124,0,1763232952,13123.05968441,31780.588750199997,53300.23656144 2025-11-15,18:55:54.000,319,11121687,6685,0,1763232953,13122.985584999995,27627.925119809996,53300.20162584 2025-11-15,18:55:55.000,319,11121659,6565,0,1763232954,13122.95863976,26705.158757159996,53300.222587200005 2025-11-15,18:55:56.000,319,11121660,6084,0,1763232955,13122.83738618,35010.359133599995,53300.173677360006 2025-11-15,18:55:58.000,319,11121626,6045,0,1763232957,13122.722868909994,27166.601856089997,53300.13874176 2025-11-15,18:55:59.000,319,11121530,6045,0,1763232958,13122.655505809998,30396.463878180002,53300.19463872001 2025-11-15,18:56:00.000,319,11121656,6205,0,1763232959,13122.628560569989,32703.517242839996,53300.152716000004 2025-11-15,18:56:01.000,319,11121638,6245,0,1763232960,13122.567933779988,29473.796203349993,53300.04092208 2025-11-15,18:56:02.000,319,11121692,5965,0,1763232961,13122.527515919988,30396.604860780004,53299.985025120004 2025-11-15,18:56:03.000,319,11121708,5525,0,1763232962,13122.473625439998,26705.41252584,53299.97803800001 2025-11-15,18:56:04.000,319,11121689,6485,0,1763232963,13122.520779609993,29935.239302279995,53299.97803800001 2025-11-15,18:56:05.000,319,11121676,5884,0,1763232964,13122.473625439998,31780.8707154,53299.99899936001 2025-11-15,18:56:06.000,319,11121652,6084,0,1763232965,13122.507306989988,35933.56254231,53299.97803800001 2025-11-15,18:56:07.000,319,11121649,6445,0,1763232966,13122.500570679993,33626.664258510005,53299.950089519996 2025-11-15,18:56:09.000,319,11121664,5605,0,1763232968,13122.608351639989,29012.846543520005,53300.04092208 2025-11-15,18:56:10.000,319,11121668,6005,0,1763232969,13122.675714739999,31781.300712330005,53299.950089519996 2025-11-15,18:56:11.000,319,11121690,6045,0,1763232970,13122.722868909994,25783.181897069997,53299.985025120004 2025-11-15,18:56:12.000,319,11121674,6045,0,1763232971,13122.823913559994,29474.402428529997,53299.96406376 2025-11-15,18:56:13.000,319,11121669,6485,0,1763232972,13122.87780404,23937.557533080006,53299.92912816001 2025-11-15,18:56:14.000,319,11121666,6045,0,1763232973,13122.95863976,27167.398407779998,53299.91515392 2025-11-15,18:56:15.000,319,11121632,6165,0,1763232974,13122.99905762,31781.35005624,53299.92912816001 2025-11-15,18:56:16.000,319,11121678,6324,0,1763232975,13123.01926655,30397.211085960007,53299.950089519996 2025-11-15,18:56:17.000,319,11121708,6045,0,1763232976,13123.07315702999,28090.171819559997,53299.90117968 2025-11-15,18:56:18.000,319,11121653,6605,0,1763232977,13123.026002859995,31781.328908850002,53299.88021832001 2025-11-15,18:56:20.000,319,11121644,6084,0,1763232979,13123.09336595999,26705.849571900006,53299.81034712001 2025-11-15,18:56:21.000,319,11121665,6805,0,1763232980,13123.086629649995,32242.63807431,53299.79637288 2025-11-15,18:56:22.000,319,11121731,6245,0,1763232981,13123.13378381999,29012.846543520005,53299.887205440005 2025-11-15,18:56:23.000,319,11121685,6565,0,1763232982,13123.187674299996,27628.580688899994,53299.85925696001 2025-11-15,18:56:24.000,319,11121666,6365,0,1763232983,13123.22135585,30858.4215636,53299.81034712001 2025-11-15,18:56:25.000,319,11121676,6165,0,1763232984,13123.214619539991,31781.244319289995,53299.88021832001 2025-11-15,18:56:26.000,319,11121662,6205,0,1763232985,13123.19441060999,28551.466886759998,53299.936115280005 2025-11-15,18:56:27.000,319,11121661,6685,0,1763232986,13123.17420167999,32242.701516479996,53299.79637288 2025-11-15,18:56:28.000,319,11121672,6045,0,1763232987,13123.13378381999,27628.700524109998,53299.76143728001 2025-11-15,18:56:29.000,319,11121682,6084,0,1763232988,13123.10010227,33165.57361608,53299.76143728001 2025-11-15,18:56:31.000,319,11121609,6725,0,1763232990,13123.01253023999,28090.15067217,53299.75445016 2025-11-15,18:56:32.000,319,11121650,5884,0,1763232991,13122.95863976,30397.204036830008,53299.62169488001 2025-11-15,18:56:33.000,319,11121616,5645,0,1763232992,13122.95190344999,27628.82740845,53299.59374640001 2025-11-15,18:56:34.000,319,11121648,6084,0,1763232993,13122.93169451999,26706.08219319,53299.614707759996 2025-11-15,18:56:35.000,319,11121672,6165,0,1763232994,13122.81044093999,26706.0610458,53299.59374640001 2025-11-15,18:56:36.000,319,11121673,6365,0,1763232995,13122.783495699994,33627.094255439995,53299.53086232 2025-11-15,18:56:37.000,319,11121602,5884,0,1763232996,13122.74981414999,26705.983505369994,53299.56579792 2025-11-15,18:56:38.000,319,11121623,6365,0,1763232997,13122.83738618,29935.782085290004,53299.5588108 2025-11-15,18:56:39.000,319,11121496,6525,0,1763232998,13122.965376069995,29012.90998569,53299.67759184 2025-11-15,18:56:40.000,319,11121541,6685,0,1763232999,13123.066420719995,31319.921055569997,53299.67759184 2025-11-15,18:56:42.000,319,11121666,5845,0,1763233001,13123.167465369996,29474.247347669996,53299.70554032 2025-11-15,18:56:43.000,319,11121699,6605,0,1763233002,13123.14052013,28551.473935889997,53299.76143728001 2025-11-15,18:56:44.000,319,11121674,6045,0,1763233003,13123.05294809999,32242.680369089998,53299.75445016 2025-11-15,18:56:45.000,319,11121738,6324,0,1763233004,13123.026002859995,30397.091250750003,53299.79637288 2025-11-15,18:56:46.000,319,11121638,6005,0,1763233005,13122.97884869,30858.456809249998,53299.74047592001 2025-11-15,18:56:47.000,319,11121645,6445,0,1763233006,13122.924958209995,28551.44573937,53299.77541152 2025-11-15,18:56:48.000,319,11121612,6084,0,1763233007,13122.87780404,27628.594787160007,53299.670604720006 2025-11-15,18:56:49.000,319,11121653,6565,0,1763233008,13122.904749279995,29012.769003089998,53299.6985532 2025-11-15,18:56:50.000,319,11121550,6084,0,1763233009,13122.904749279995,28551.354100679993,53299.74746304 2025-11-15,18:56:51.000,319,11121537,6645,0,1763233010,13122.93169451999,23475.83246895,53299.66361760001 2025-11-15,18:56:53.000,319,11121544,5965,0,1763233012,13122.93843083,29473.944235079995,53299.72650168 2025-11-15,18:56:54.000,319,11121601,6685,0,1763233013,13123.01926655,27628.249379789995,53299.72650168 2025-11-15,18:56:55.000,319,11121685,6445,0,1763233014,13122.93843083,31780.800224100007,53299.65663048 2025-11-15,18:56:56.000,319,11121661,6565,0,1763233015,13122.945167139995,32242.109389560006,53299.75445016 2025-11-15,18:56:57.000,319,11121623,6565,0,1763233016,13123.026002859995,34087.62801660001,53299.75445016 2025-11-15,18:56:58.000,319,11121654,6005,0,1763233017,13123.09336595999,32241.85562088,53299.719514560005 2025-11-15,18:56:59.000,319,11121677,6565,0,1763233018,13123.22135585,32703.15773721,53299.719514560005 2025-11-15,18:57:00.000,319,11121632,6084,0,1763233019,13123.228092159996,25782.131576700005,53299.7334888 2025-11-15,18:57:01.000,319,11121647,6405,0,1763233020,13123.248301089996,31318.800243899997,53299.77541152 2025-11-15,18:57:02.000,319,11121674,5884,0,1763233021,13123.234828469991,29011.690486199994,53299.78938576001 2025-11-15,18:57:04.000,319,11121692,6084,0,1763233023,13123.281982640001,32702.650199850003,53299.84528272 2025-11-15,18:57:05.000,319,11121617,6405,0,1763233024,13123.295455259991,29472.816374279995,53299.85226984 2025-11-15,18:57:06.000,319,11121637,6445,0,1763233025,13123.342609430001,32241.05906919,53299.817334240004 2025-11-15,18:57:07.000,319,11121625,6245,0,1763233026,13123.335873119991,27627.06512595,53299.92912816001 2025-11-15,18:57:08.000,319,11121656,5884,0,1763233027,13123.409972529997,29472.61899864,53299.92912816001 2025-11-15,18:57:09.000,319,11121652,6084,0,1763233028,13123.423445150001,29472.626047769998,53299.887205440005 2025-11-15,18:57:10.000,319,11121647,6365,0,1763233029,13123.463863010002,24397.30179168,53299.95707664001 2025-11-15,18:57:11.000,319,11121628,5805,0,1763233030,13123.497544559992,28088.409537059997,53299.936115280005 2025-11-15,18:57:12.000,319,11121660,5725,0,1763233031,13123.544698730002,29933.963409749995,53300.0129736 2025-11-15,18:57:13.000,319,11121645,6365,0,1763233032,13123.571643969997,29011.218194490008,53300.0828448 2025-11-15,18:57:15.000,319,11121624,5925,0,1763233034,13123.571643969997,28549.82443947,53300.11079328 2025-11-15,18:57:16.000,319,11121640,5884,0,1763233035,13123.517753489992,26242.869762629998,53300.09681904001 2025-11-15,18:57:17.000,319,11121669,6245,0,1763233036,13123.484071940002,34086.542450580004,53300.06887056 2025-11-15,18:57:18.000,319,11121716,5884,0,1763233037,13123.477335629992,30856.750919790007,53300.06887056 2025-11-15,18:57:19.000,319,11121635,6805,0,1763233038,13123.430181459997,27165.60792876,53300.13874176 2025-11-15,18:57:20.000,319,11121662,5925,0,1763233039,13123.383027290001,29011.168850579998,53300.16669024001 2025-11-15,18:57:21.000,319,11121610,5925,0,1763233040,13123.329136809996,27627.07217508,53300.15970312 2025-11-15,18:57:22.000,319,11121673,6405,0,1763233041,13123.26177371,28088.487077490005,53300.12476752001 2025-11-15,18:57:23.000,319,11121648,5725,0,1763233042,13123.281982640001,31318.186969589995,53300.13175464 2025-11-15,18:57:24.000,319,11121656,5884,0,1763233043,13123.403236220001,34086.5706471,53300.22957432 2025-11-15,18:57:26.000,319,11121633,6525,0,1763233045,13123.409972529997,31318.201067849994,53300.341368240006 2025-11-15,18:57:27.000,319,11121654,6284,0,1763233046,13123.356082049992,33625.20508860001,53300.35534248 2025-11-15,18:57:28.000,319,11121703,6284,0,1763233047,13123.356082049992,24858.758988870002,53300.390278080005 2025-11-15,18:57:29.000,319,11121642,5845,0,1763233048,13123.329136809996,29934.07619583,53300.3972652 2025-11-15,18:57:30.000,319,11121691,6405,0,1763233049,13123.281982640001,31318.186969589995,53300.36931672 2025-11-15,18:57:31.000,319,11121686,6045,0,1763233050,13123.22135585,28088.346094890003,53300.40425232 2025-11-15,18:57:32.000,319,11121681,6324,0,1763233051,13123.17420167999,30856.631084580004,53300.46014928001 2025-11-15,18:57:33.000,319,11121639,6205,0,1763233052,13123.187674299996,30395.096346959996,53300.51604624 2025-11-15,18:57:34.000,319,11121641,6324,0,1763233053,13123.127047509995,34086.147699299996,53300.53002048001 2025-11-15,18:57:35.000,319,11121719,6405,0,1763233054,13123.07315702999,33163.247403179994,53300.51604624 2025-11-15,18:57:37.000,319,11121697,6365,0,1763233056,13122.924958209995,31317.47500746,53300.51604624 2025-11-15,18:57:38.000,319,11121653,6324,0,1763233057,13122.83738618,29471.766053910003,53300.509059120006 2025-11-15,18:57:39.000,319,11121672,6165,0,1763233058,13122.79023200999,27164.64924708,53300.557968960005 2025-11-15,18:57:40.000,319,11121618,6245,0,1763233059,13122.729605219989,30394.299795269995,53300.44617504 2025-11-15,18:57:41.000,319,11121657,6645,0,1763233060,13122.668978429989,25780.404539850002,53300.41123944001 2025-11-15,18:57:42.000,319,11121653,6365,0,1763233061,13122.642033189994,31316.988617490002,53300.49508488 2025-11-15,18:57:43.000,319,11121695,6205,0,1763233062,13122.621824259993,26703.100411199994,53300.43220080001 2025-11-15,18:57:44.000,319,11121677,6565,0,1763233063,13122.662242119994,26702.952379470007,53300.48111064001 2025-11-15,18:57:45.000,319,11121614,5845,0,1763233064,13122.534252229998,30855.36929031,53300.4671364 2025-11-15,18:57:46.000,319,11121511,6245,0,1763233065,13122.466889130003,30393.834552689994,53300.43220080001 2025-11-15,18:57:48.000,319,11121671,6445,0,1763233067,13122.480361749993,28548.06215697,53300.44617504 2025-11-15,18:57:49.000,319,11121651,6445,0,1763233068,13122.487098060003,33161.781184139996,53300.42521368 2025-11-15,18:57:50.000,319,11121690,5884,0,1763233069,13122.615087949998,29009.23738896,53300.47412352 2025-11-15,18:57:51.000,319,11121647,6685,0,1763233070,13122.662242119994,29931.83457249,53300.44617504 2025-11-15,18:57:52.000,319,11121625,6084,0,1763233071,13122.689187359989,25317.967513590003,53300.453162159996 2025-11-15,18:57:53.000,319,11121656,5845,0,1763233072,13122.716132599999,25779.333072089998,53300.44617504 2025-11-15,18:57:54.000,319,11121525,6445,0,1763233073,13122.79023200999,32699.922186540003,53300.5370076 2025-11-15,18:57:55.000,319,11121653,6205,0,1763233074,13122.756550459999,27163.345158030002,53300.51604624 2025-11-15,18:57:56.000,319,11121638,6005,0,1763233075,13122.729605219989,27163.274666729994,53300.5370076 2025-11-15,18:57:57.000,319,11121662,5805,0,1763233076,13122.77002307999,32238.450891090004,53300.56495608 2025-11-15,18:57:59.000,319,11121631,6685,0,1763233078,13122.743077839994,29008.7298516,53300.4671364 2025-11-15,18:58:00.000,319,11121675,6445,0,1763233079,13122.776759389999,27624.597930450007,53300.453162159996 2025-11-15,18:58:01.000,319,11121659,6324,0,1763233080,13122.756550459999,32699.703663509994,53300.509059120006 2025-11-15,18:58:02.000,319,11121615,6565,0,1763233081,13122.736341529999,26701.74697824,53300.488097760004 2025-11-15,18:58:03.000,319,11121649,5765,0,1763233082,13122.756550459999,30854.051103000005,53300.48111064001 2025-11-15,18:58:04.000,319,11121609,6405,0,1763233083,13122.844122489994,27624.33711264,53300.59989168001 2025-11-15,18:58:05.000,319,11121682,5805,0,1763233084,13122.709396289989,29931.249494699994,53300.55098184001 2025-11-15,18:58:06.000,319,11121677,6565,0,1763233085,13122.729605219989,29931.305887740004,53300.51604624 2025-11-15,18:58:07.000,319,11121628,6045,0,1763233086,13122.722868909994,33622.39953486,53300.55098184001 2025-11-15,18:58:08.000,319,11121601,6445,0,1763233087,13122.729605219989,30854.163889079995,53300.557968960005 2025-11-15,18:58:10.000,319,11121658,6005,0,1763233089,13122.662242119994,26701.838616930007,53300.59989168001 2025-11-15,18:58:11.000,319,11121650,6124,0,1763233090,13122.722868909994,30854.311920809996,53300.52303336 2025-11-15,18:58:12.000,319,11121662,6245,0,1763233091,13122.756550459999,25779.262580790004,53300.5370076 2025-11-15,18:58:13.000,319,11121636,6005,0,1763233092,13122.763286769994,29931.771130320005,53300.5719432 2025-11-15,18:58:14.000,319,11121638,6165,0,1763233093,13122.79023200999,28086.330043709997,53300.5370076 2025-11-15,18:58:15.000,319,11121629,6965,0,1763233094,13122.823913559994,30854.713721220003,53300.55098184001 2025-11-15,18:58:16.000,319,11121653,6525,0,1763233095,13122.783495699994,29932.102439430004,53300.5370076 2025-11-15,18:58:17.000,319,11121698,6084,0,1763233096,13122.81044093999,31316.276655359994,53300.54399472 2025-11-15,18:58:18.000,319,11121539,6645,0,1763233097,13122.817177249999,25318.404559650007,53300.52303336 2025-11-15,18:58:19.000,319,11121503,6685,0,1763233098,13122.87780404,26702.614021229994,53300.57893032001 2025-11-15,18:58:21.000,319,11121534,6405,0,1763233100,13122.884540349994,26702.740905569997,53300.59290456 2025-11-15,18:58:22.000,319,11121523,6685,0,1763233101,13122.864331419994,27625.408580400006,53300.66976288001 2025-11-15,18:58:23.000,319,11121613,6485,0,1763233102,13122.85759511,30393.714717480005,53300.620853039996 2025-11-15,18:58:24.000,319,11121643,6725,0,1763233103,13122.924958209995,32700.549559110004,53300.59290456 2025-11-15,18:58:25.000,319,11121669,6605,0,1763233104,13122.95190344999,24856.947362460007,53300.6418144 2025-11-15,18:58:26.000,319,11121690,6205,0,1763233105,13123.05968441,34084.47705549,53300.66277576 2025-11-15,18:58:27.000,319,11121683,6685,0,1763233106,13123.127047509995,28086.44282979,53300.74662120001 2025-11-15,18:58:28.000,319,11121680,6005,0,1763233107,13123.187674299996,28547.808388289995,53300.69072424 2025-11-15,18:58:29.000,319,11121639,6725,0,1763233108,13123.255037399991,27163.577779319996,53300.74662120001 2025-11-15,18:58:30.000,319,11121715,6405,0,1763233109,13123.362818360001,25317.98866098,53300.7815568 2025-11-15,18:58:32.000,319,11121638,6284,0,1763233111,13123.409972529997,31315.938297119996,53300.70469848 2025-11-15,18:58:33.000,319,11121717,6525,0,1763233112,13123.423445150001,29470.419670079995,53300.774569680005 2025-11-15,18:58:34.000,319,11121645,6845,0,1763233113,13123.430181459997,25318.00980837,53300.73963408 2025-11-15,18:58:35.000,319,11121674,6165,0,1763233114,13123.497544559992,27624.943337820005,53300.79553104001 2025-11-15,18:58:36.000,319,11121692,6084,0,1763233115,13123.578380279992,29931.799326840002,53300.79553104001 2025-11-15,18:58:37.000,319,11121663,6725,0,1763233116,13123.618798139993,23933.736904620004,53300.85841512 2025-11-15,18:58:38.000,319,11121652,5965,0,1763233117,13123.659215999993,27624.767109570006,53300.85841512 2025-11-15,18:58:39.000,319,11121692,6245,0,1763233118,13123.726579099988,23472.32200221,53300.9212992 2025-11-15,18:58:40.000,319,11121661,6525,0,1763233119,13123.746788029988,32699.893990020006,53300.90732496 2025-11-15,18:58:41.000,319,11121680,6124,0,1763233120,13123.713106479998,28547.42773527,53301.026106 2025-11-15,18:58:43.000,319,11121636,6245,0,1763233122,13123.719842789993,28547.491177439995,53300.92828632 2025-11-15,18:58:44.000,319,11121665,6925,0,1763233123,13123.652479689998,30393.052099260007,53300.991170400004 2025-11-15,18:58:45.000,319,11121648,6245,0,1763233124,13123.605325520002,26702.050090830002,53300.93527344001 2025-11-15,18:58:46.000,319,11121686,5965,0,1763233125,13123.618798139993,28086.210208499993,53300.991170400004 2025-11-15,18:58:47.000,319,11121614,6045,0,1763233126,13123.598589209992,29470.35622791,53301.01911888 2025-11-15,18:58:48.000,319,11121635,6885,0,1763233127,13123.571643969997,30854.544542100004,53301.012131760006 2025-11-15,18:58:49.000,319,11121594,6485,0,1763233128,13123.470599319997,27624.915141300007,53300.893350720005 2025-11-15,18:58:50.000,319,11121698,6205,0,1763233129,13123.376290979992,28086.322994579998,53300.942260560005 2025-11-15,18:58:51.000,319,11121587,6925,0,1763233130,13123.295455259991,32238.838593239998,53300.93527344001 2025-11-15,18:58:52.000,319,11121656,6165,0,1763233131,13123.281982640001,31316.06518146,53300.98418328001 2025-11-15,18:58:54.000,319,11121653,6925,0,1763233133,13123.335873119991,28547.871830460004,53301.012131760006 2025-11-15,18:58:55.000,319,11121629,6525,0,1763233134,13123.369554669996,24395.454919619995,53301.026106 2025-11-15,18:58:56.000,319,11121635,6765,0,1763233135,13123.409972529997,31777.614017340005,53301.03309312001 2025-11-15,18:58:57.000,319,11121677,6645,0,1763233136,13123.369554669996,29009.37132243,53301.04706736 2025-11-15,18:58:58.000,319,11121705,6365,0,1763233137,13123.308927879996,27625.30284345,53301.01911888 2025-11-15,18:58:59.000,319,11121608,6284,0,1763233138,13123.295455259991,28086.830531939995,53300.97020904 2025-11-15,18:59:00.000,319,11121697,6565,0,1763233139,13123.308927879996,30393.813405299996,53300.99815752 2025-11-15,18:59:01.000,319,11121693,6605,0,1763233140,13123.308927879996,34084.914101550006,53300.97020904 2025-11-15,18:59:02.000,319,11121642,6205,0,1763233141,13123.322400500001,28548.287729129996,53300.94924768 2025-11-15,18:59:03.000,319,11121653,6165,0,1763233142,13123.409972529997,28086.978563669996,53300.97020904 2025-11-15,18:59:05.000,319,11121666,6284,0,1763233144,13123.571643969997,25318.63013181,53301.03309312001 2025-11-15,18:59:06.000,319,11121605,6605,0,1763233145,13123.665952310002,32239.515309719995,53300.96322192001 2025-11-15,18:59:07.000,319,11121619,6805,0,1763233146,13123.800678509993,27625.753987770004,53301.01911888 2025-11-15,18:59:08.000,319,11121635,6365,0,1763233147,13123.921932089994,31778.241389910007,53301.05405448001 2025-11-15,18:59:09.000,319,11121653,5805,0,1763233148,13123.921932089994,32701.148735159994,53301.00514464001 2025-11-15,18:59:10.000,319,11121703,6245,0,1763233149,13123.96908625999,25319.038981350008,53300.991170400004 2025-11-15,18:59:11.000,319,11121656,5845,0,1763233150,13123.98929518999,29010.273611070006,53300.991170400004 2025-11-15,18:59:12.000,319,11121639,6405,0,1763233151,13124.00950411999,32701.494142530006,53300.96322192001 2025-11-15,18:59:13.000,319,11121650,6005,0,1763233152,13124.063394599994,31317.390417899995,53301.00514464001 2025-11-15,18:59:14.000,319,11121667,6565,0,1763233153,13124.09707615,28087.73282058,53301.012131760006 2025-11-15,18:59:16.000,319,11121646,5845,0,1763233155,13124.265483899995,26703.636145080003,53300.98418328001 2025-11-15,18:59:17.000,319,11121664,5965,0,1763233156,13124.29242913999,33163.05707667,53301.08899008 2025-11-15,18:59:18.000,319,11121679,6245,0,1763233157,13124.33284699999,34085.91507801,53301.08899008 2025-11-15,18:59:19.000,319,11121612,6245,0,1763233158,13124.326110689995,26242.341077880003,53301.07501584 2025-11-15,18:59:20.000,319,11121675,6645,0,1763233159,13124.31937438,28087.873803180002,53301.03309312001 2025-11-15,18:59:21.000,319,11121661,6605,0,1763233160,13124.31937438,30394.856676540003,53301.07501584 2025-11-15,18:59:22.000,319,11121691,6284,0,1763233161,13124.29242913999,30856.151743740003,53301.13091280001 2025-11-15,18:59:23.000,319,11121643,6565,0,1763233162,13124.29916545,26242.256488319996,53301.0959772 2025-11-15,18:59:24.000,319,11121647,6565,0,1763233163,13124.23180234999,27165.015801839996,53301.158861280004 2025-11-15,18:59:25.000,319,11121650,6005,0,1763233164,13124.184648179995,24857.97653544,53301.13789992 2025-11-15,18:59:27.000,319,11121628,6525,0,1763233166,13124.15770294,26703.50926074,53301.15187416001 2025-11-15,18:59:28.000,319,11121659,6245,0,1763233167,13124.13075769999,32240.135633159996,53301.13091280001 2025-11-15,18:59:29.000,319,11121676,5845,0,1763233168,13124.043185669994,27626.176935569994,53301.1658484 2025-11-15,18:59:30.000,319,11121650,5884,0,1763233169,13123.996031499999,28548.929199959995,53301.17283552001 2025-11-15,18:59:31.000,319,11121730,5845,0,1763233170,13123.908459469989,29010.252463679994,53301.179822640006 2025-11-15,18:59:32.000,319,11121606,5884,0,1763233171,13123.827623749989,34546.92818001,53301.17283552001 2025-11-15,18:59:33.000,319,11121648,5525,0,1763233172,13123.800678509993,28548.87280692,53301.13789992 2025-11-15,18:59:34.000,319,11121648,5805,0,1763233173,13123.746788029988,29471.610973050003,53301.179822640006 2025-11-15,18:59:35.000,319,11121645,6365,0,1763233174,13123.679424929993,28087.4085606,53301.21475824 2025-11-15,18:59:36.000,319,11121649,6284,0,1763233175,13123.618798139993,30394.271598749998,53301.20777112 2025-11-15,18:59:38.000,319,11121647,6445,0,1763233177,13123.578380279992,30394.335040920007,53301.20777112 2025-11-15,18:59:39.000,319,11121612,6565,0,1763233178,13123.511017179997,31317.200091389997,53301.17283552001 2025-11-15,18:59:40.000,319,11121701,6284,0,1763233179,13123.430181459997,28548.851659530003,53301.15187416001 2025-11-15,18:59:41.000,319,11121654,5884,0,1763233180,13123.342609430001,32240.058092730003,53301.13789992 2025-11-15,18:59:42.000,319,11121718,6005,0,1763233181,13123.281982640001,35931.215182019994,53301.05405448001 2025-11-15,18:59:43.000,319,11121666,6205,0,1763233182,13123.268510019996,36854.023839450005,53301.0959772 2025-11-15,18:59:44.000,319,11121679,6605,0,1763233183,13123.22135585,28087.620034499996,53301.061041600005 2025-11-15,18:59:45.000,319,11121659,6605,0,1763233184,13123.207883229996,28549.02788778,53301.06802872 2025-11-15,18:59:46.000,319,11121648,6045,0,1763233185,13123.11357488999,26703.466965960004,53301.01911888 2025-11-15,18:59:47.000,319,11121665,6165,0,1763233186,13123.1203112,28087.612985369997,53300.99815752 2025-11-15,18:59:49.000,319,11121640,6165,0,1763233188,13123.228092159996,28087.352167560006,53300.98418328001 2025-11-15,18:59:50.000,319,11121658,6165,0,1763233189,13123.302191570001,29471.420646540006,53300.991170400004 2025-11-15,18:59:51.000,319,11121652,6165,0,1763233190,13123.342609430001,26241.600919229997,53301.08200296001 2025-11-15,18:59:52.000,319,11121589,6565,0,1763233191,13123.329136809996,27625.655299949998,53301.11693856 2025-11-15,18:59:53.000,319,11121665,6324,0,1763233192,13123.26177371,33623.59788696001,53301.04008024 2025-11-15,18:59:54.000,319,11121695,6365,0,1763233193,13123.26177371,29932.370306369994,53301.0959772 2025-11-15,18:59:55.000,319,11121647,6485,0,1763233194,13123.268510019996,29470.891961789996,53301.109951440005 2025-11-15,18:59:56.000,319,11121665,6565,0,1763233195,13123.295455259991,29932.15178334,53301.10296432001 2025-11-15,18:59:57.000,319,11121698,5684,0,1763233196,13123.308927879996,31777.550575169997,53301.10296432001 2025-11-15,18:59:58.000,319,11121691,6205,0,1763233197,13123.342609430001,26240.860760580006,53301.06802872 2025-11-15,19:00:00.000,319,11121511,6605,0,1763233199,13123.342609430001,30854.565689490002,53301.10296432001 2025-11-15,19:00:01.000,319,11121532,5965,0,1763233200,13123.383027290001,29931.757032060006,53301.11693856 2025-11-15,19:00:02.000,319,11121534,5965,0,1763233201,13123.430181459997,27163.345158030002,53301.10296432001 2025-11-15,19:00:03.000,319,11121701,5925,0,1763233202,13123.497544559992,28547.491177439995,53301.13091280001 2025-11-15,19:00:04.000,319,11121674,5925,0,1763233203,13123.571643969997,28547.533472220006,53301.17283552001 2025-11-15,19:00:05.000,319,11121618,5965,0,1763233204,13123.571643969997,33622.71674571,53301.19379688 2025-11-15,19:00:06.000,319,11121668,6284,0,1763233205,13123.598589209992,24856.52441466,53301.2357196 2025-11-15,19:00:07.000,319,11121689,6725,0,1763233206,13123.659215999993,24856.475070750006,53301.21475824 2025-11-15,19:00:08.000,319,11121646,6124,0,1763233207,13123.760260649993,26701.979599529994,53301.22174536001 2025-11-15,19:00:09.000,319,11121677,5884,0,1763233208,13123.746788029988,35468.305864049995,53301.291616559996 2025-11-15,19:00:11.000,319,11121643,6565,0,1763233210,13123.854568989998,32700.070218270004,53301.42437184 2025-11-15,19:00:12.000,319,11121697,6725,0,1763233211,13123.868041609989,29931.883916399995,53301.4103976 2025-11-15,19:00:13.000,319,11121708,6445,0,1763233212,13123.915195779999,34084.392465929996,53301.38244912 2025-11-15,19:00:14.000,319,11121639,6845,0,1763233213,13123.975822569999,24395.440821359996,53301.38943624001 2025-11-15,19:00:15.000,319,11121651,6765,0,1763233214,13123.975822569999,29932.095390300005,53301.47328168 2025-11-15,19:00:16.000,319,11121678,6005,0,1763233215,13124.022976739994,32239.085312790005,53301.46629456001 2025-11-15,19:00:17.000,319,11121687,6565,0,1763233216,13123.96908625999,25779.79831467,53301.43135896 2025-11-15,19:00:18.000,319,11121650,6084,0,1763233217,13123.955613639999,29470.863765269998,53301.494243040004 2025-11-15,19:00:19.000,319,11121725,6925,0,1763233218,13123.894986849999,27625.373334749995,53301.55014 2025-11-15,19:00:20.000,319,11121660,6245,0,1763233219,13123.834360059998,28086.62610717,53301.58507560001 2025-11-15,19:00:22.000,319,11121626,5965,0,1763233221,13123.665952310002,28547.801339159996,53301.59206272 2025-11-15,19:00:23.000,319,11121654,6245,0,1763233222,13123.645743380002,30393.214229250007,53301.626998319996 2025-11-15,19:00:24.000,319,11121478,6324,0,1763233223,13123.591852899997,29931.65129511,53301.613024080005 2025-11-15,19:00:25.000,319,11121651,6725,0,1763233224,13123.551435039997,30854.311920809996,53301.64097256 2025-11-15,19:00:26.000,319,11121704,6005,0,1763233225,13123.531226109997,35006.559652530006,53301.661933920004 2025-11-15,19:00:27.000,319,11121657,6925,0,1763233226,13123.477335629992,32699.562680910007,53301.626998319996 2025-11-15,19:00:28.000,319,11121654,6124,0,1763233227,13123.524489800002,28547.032983989993,53301.613024080005 2025-11-15,19:00:29.000,319,11121653,6685,0,1763233228,13123.517753489992,29931.087364709994,53301.66892104 2025-11-15,19:00:30.000,319,11121641,6365,0,1763233229,13123.537962419992,26701.387472610004,53301.64795968 2025-11-15,19:00:31.000,319,11121593,6405,0,1763233230,13123.490808249997,27162.858768060003,53301.63398544001 2025-11-15,19:00:33.000,319,11121664,6525,0,1763233232,13123.430181459997,32699.513336999997,53301.626998319996 2025-11-15,19:00:34.000,319,11121689,6445,0,1763233233,13123.416708839992,27163.020898050003,53301.55712712001 2025-11-15,19:00:35.000,319,11121666,5884,0,1763233234,13123.416708839992,33160.9493868,53301.613024080005 2025-11-15,19:00:36.000,319,11121670,6045,0,1763233235,13123.430181459997,31315.501251060006,53301.57808848 2025-11-15,19:00:37.000,319,11121655,6565,0,1763233236,13123.484071940002,28547.244457890003,53301.59904984 2025-11-15,19:00:38.000,319,11121686,6084,0,1763233237,13123.409972529997,27624.548586539997,53301.613024080005 2025-11-15,19:00:39.000,319,11121665,6245,0,1763233238,13123.383027290001,22549.37941131,53301.53616576001 2025-11-15,19:00:40.000,319,11121649,6365,0,1763233239,13123.416708839992,25317.68554839,53301.47328168 2025-11-15,19:00:41.000,319,11121689,6365,0,1763233240,13123.409972529997,32699.703663509994,53301.47328168 2025-11-15,19:00:42.000,319,11121666,6005,0,1763233241,13123.443654080002,27163.190077170002,53301.50821728001 2025-11-15,19:00:44.000,319,11121676,6485,0,1763233243,13123.524489800002,29931.51031251,53301.58507560001 2025-11-15,19:00:45.000,319,11121621,6845,0,1763233244,13123.605325520002,28547.406587880003,53301.53616576001 2025-11-15,19:00:46.000,319,11121649,6365,0,1763233245,13123.632270759997,29470.292785740006,53301.60603696001 2025-11-15,19:00:47.000,319,11121616,6084,0,1763233246,13123.692897549998,25317.889973159996,53301.55712712001 2025-11-15,19:00:48.000,319,11121710,6084,0,1763233247,13123.766996959988,29470.447866600007,53301.64795968 2025-11-15,19:00:49.000,319,11121630,6205,0,1763233248,13123.820887439993,30854.706672090004,53301.65494680001 2025-11-15,19:00:50.000,319,11121639,6565,0,1763233249,13123.942141019994,32238.873838889995,53301.64097256 2025-11-15,19:00:51.000,319,11121631,6565,0,1763233250,13123.98929518999,34084.51935027,53301.67590816001 2025-11-15,19:00:52.000,319,11121659,6084,0,1763233251,13124.016240429999,29009.350175040003,53301.71783088 2025-11-15,19:00:53.000,319,11121666,5645,0,1763233252,13123.982558879994,35007.377351610005,53301.67590816001 2025-11-15,19:00:55.000,319,11121648,6205,0,1763233254,13124.03644936,30393.475047059997,53301.6898824 2025-11-15,19:00:56.000,319,11121664,6045,0,1763233255,13124.03644936,25779.62208642,53301.67590816001 2025-11-15,19:00:57.000,319,11121719,6685,0,1763233256,13124.04992197999,28547.843633940007,53301.65494680001 2025-11-15,19:00:58.000,319,11121688,5845,0,1763233257,13124.02971304999,32700.225299130005,53301.731805120005 2025-11-15,19:00:59.000,319,11121678,6005,0,1763233258,13124.05665829,25318.101447060006,53301.67590816001 2025-11-15,19:01:00.000,319,11121634,6084,0,1763233259,13124.07013090999,33161.527415460005,53301.731805120005 2025-11-15,19:01:01.000,319,11121638,6284,0,1763233260,13124.083603529994,30854.650279049994,53301.76674072 2025-11-15,19:01:02.000,319,11121646,6045,0,1763233261,13124.083603529994,25779.48110382,53301.6898824 2025-11-15,19:01:03.000,319,11121625,6485,0,1763233262,13124.07686722,27163.563681059997,53301.70385664001 2025-11-15,19:01:04.000,319,11121653,6525,0,1763233263,13124.19138448999,29470.567701809996,53301.74577936 2025-11-15,19:01:06.000,319,11121677,6565,0,1763233265,13124.27895652,29470.652291370003,53301.80167632001 2025-11-15,19:01:07.000,319,11121610,6045,0,1763233266,13124.27222020999,24856.806379860005,53301.85757328 2025-11-15,19:01:08.000,319,11121652,6005,0,1763233267,13124.29242913999,30854.833556430007,53301.84359904001 2025-11-15,19:01:09.000,319,11121637,6005,0,1763233268,13124.25874759,29470.779175710006,53301.8645604 2025-11-15,19:01:10.000,319,11121674,6045,0,1763233269,13124.23180234999,28086.675451079995,53301.89250888001 2025-11-15,19:01:11.000,319,11121639,6685,0,1763233270,13124.265483899995,32239.099411050003,53301.95539296 2025-11-15,19:01:12.000,319,11121584,6045,0,1763233271,13124.265483899995,29932.179979859997,53301.87154752001 2025-11-15,19:01:13.000,319,11121622,5925,0,1763233272,13124.27222020999,32239.035968879994,53301.92045736001 2025-11-15,19:01:14.000,319,11121637,6205,0,1763233273,13124.285692829995,31777.69155777,53301.96238008 2025-11-15,19:01:15.000,319,11121679,6205,0,1763233274,13124.29916545,29470.715733539997,53301.92045736001 2025-11-15,19:01:17.000,319,11121682,6245,0,1763233276,13124.386737479996,26240.994694049994,53301.84359904001 2025-11-15,19:01:18.000,319,11121609,6405,0,1763233277,13124.42041903,31316.093377979996,53301.850586160006 2025-11-15,19:01:19.000,319,11121635,6525,0,1763233278,13124.46083689,30854.671426440007,53301.829624800004 2025-11-15,19:01:20.000,319,11121657,6324,0,1763233279,13124.541672610001,29009.103455489996,53301.850586160006 2025-11-15,19:01:21.000,319,11121649,6365,0,1763233280,13124.622508330001,27624.84465,53301.88552176 2025-11-15,19:01:22.000,319,11121642,5845,0,1763233281,13124.757234529992,34084.15279551,53301.91347024 2025-11-15,19:01:23.000,319,11121661,6485,0,1763233282,13124.851542869998,29470.342129650002,53301.90648312 2025-11-15,19:01:24.000,319,11121672,6045,0,1763233283,13124.939114899993,32700.020874359994,53301.98334144 2025-11-15,19:01:25.000,319,11121634,5965,0,1763233284,13124.999741689993,27163.479091500005,53301.90648312 2025-11-15,19:01:26.000,319,11121699,6165,0,1763233285,13125.087313719989,35007.003747719995,53301.90648312 2025-11-15,19:01:28.000,319,11121653,6284,0,1763233287,13125.24898515999,29931.8134251,53301.96936720001 2025-11-15,19:01:29.000,319,11121702,5445,0,1763233288,13125.302875639994,25779.431759910003,53301.95539296 2025-11-15,19:01:30.000,319,11121670,5884,0,1763233289,13125.33655719,31315.938297119996,53302.02526416 2025-11-15,19:01:31.000,319,11121678,6005,0,1763233290,13125.41739291,34084.18804116,53302.05321264 2025-11-15,19:01:32.000,319,11121581,6565,0,1763233291,13125.484756009995,32699.96448132,53302.09513536 2025-11-15,19:01:33.000,319,11121666,5765,0,1763233292,13125.53191017999,31315.670430180005,53302.10910960001 2025-11-15,19:01:34.000,319,11121626,6245,0,1763233293,13125.55885542,30854.234380380003,53302.074174 2025-11-15,19:01:35.000,319,11121677,6685,0,1763233294,13125.57906435,25778.917173420006,53302.15103232 2025-11-15,19:01:36.000,319,11121618,5805,0,1763233295,13125.606009589996,32238.063188939996,53302.165006560004 2025-11-15,19:01:37.000,319,11121684,5925,0,1763233296,13125.585800659996,29469.644265780007,53302.15103232 2025-11-15,19:01:39.000,319,11121647,5925,0,1763233298,13125.673372689991,33621.828555329994,53302.17199368 2025-11-15,19:01:40.000,319,11121499,6205,0,1763233299,13125.686845309996,30853.557663900006,53302.213916400004 2025-11-15,19:01:41.000,319,11121489,6405,0,1763233300,13125.733999479991,31314.810436319996,53302.24186488 2025-11-15,19:01:42.000,319,11121597,6525,0,1763233301,13125.65990007,28085.138740740003,53302.25583912001 2025-11-15,19:01:43.000,319,11121617,6124,0,1763233302,13125.707054239996,30391.903091069995,53302.283787600005 2025-11-15,19:01:44.000,319,11121633,5925,0,1763233303,13125.707054239996,30853.219305659994,53302.31173608 2025-11-15,19:01:45.000,319,11121668,5805,0,1763233304,13125.720526860001,27624.125638740006,53302.29776184 2025-11-15,19:01:46.000,319,11121697,6124,0,1763233305,13125.70031793,26239.302902850002,53302.34667168001 2025-11-15,19:01:47.000,319,11121676,6045,0,1763233306,13125.754208409991,29007.482155589998,53302.33968456 2025-11-15,19:01:48.000,319,11121657,5884,0,1763233307,13125.720526860001,30391.458995880006,53302.40955576 2025-11-15,19:01:50.000,319,11121647,6565,0,1763233309,13125.713790549991,29468.572798020003,53302.451478480005 2025-11-15,19:01:51.000,319,11121677,6645,0,1763233310,13125.707054239996,31313.915196810005,53302.40955576 2025-11-15,19:01:52.000,319,11121648,5725,0,1763233311,13125.686845309996,28545.616108860006,53302.521349680006 2025-11-15,19:01:53.000,319,11121630,6005,0,1763233312,13125.713790549991,27161.512384229994,53302.54231104001 2025-11-15,19:01:54.000,319,11121699,6765,0,1763233313,13125.65990007,33620.71479278999,53302.55628528 2025-11-15,19:01:55.000,319,11121672,5684,0,1763233314,13125.61948221,28084.250550359997,53302.5283368 2025-11-15,19:01:56.000,319,11121643,6565,0,1763233315,13125.585800659996,33620.71479278999,53302.59122088001 2025-11-15,19:01:57.000,319,11121632,5805,0,1763233316,13125.59253696999,27622.941384899998,53302.500388320004 2025-11-15,19:01:58.000,319,11121698,6005,0,1763233317,13125.55211910999,31313.929295070004,53302.500388320004 2025-11-15,19:01:59.000,319,11121655,6565,0,1763233318,13125.53191017999,28084.349238180002,53302.5283368 2025-11-15,19:02:01.000,319,11121645,6324,0,1763233320,13125.464547079995,29007.214288649993,53302.62615648 2025-11-15,19:02:02.000,319,11121630,5805,0,1763233321,13125.45781077,28545.876926669996,53302.54231104001 2025-11-15,19:02:03.000,319,11121588,6565,0,1763233322,13125.403920289995,33159.715789049995,53302.53532392 2025-11-15,19:02:04.000,319,11121635,6284,0,1763233323,13125.35676612,34082.44690605,53302.47243984001 2025-11-15,19:02:05.000,319,11121657,6525,0,1763233324,13125.29613933,32698.455967500005,53302.5283368 2025-11-15,19:02:06.000,319,11121660,5565,0,1763233325,13125.28940301999,33159.83562426,53302.521349680006 2025-11-15,19:02:07.000,319,11121634,5884,0,1763233326,13125.262457779994,30852.9937335,53302.55628528 2025-11-15,19:02:08.000,319,11121693,6245,0,1763233327,13125.222039919994,28546.15889187,53302.51436256001 2025-11-15,19:02:09.000,319,11121652,5965,0,1763233328,13125.222039919994,28084.800382500005,53302.570259520005 2025-11-15,19:02:10.000,319,11121641,6205,0,1763233329,13125.282666709994,30391.719813689997,53302.500388320004 2025-11-15,19:02:12.000,319,11121612,5765,0,1763233331,13125.343293499995,31775.992717440007,53302.5283368 2025-11-15,19:02:13.000,319,11121655,6045,0,1763233332,13125.35676612,31314.62010981,53302.62615648 2025-11-15,19:02:14.000,319,11121635,6205,0,1763233333,13125.403920289995,27162.39352548,53302.619169360005 2025-11-15,19:02:15.000,319,11121635,6365,0,1763233334,13125.444338149995,25778.325046500002,53302.55628528 2025-11-15,19:02:16.000,319,11121622,5925,0,1763233335,13125.504964939995,31776.295830029994,53302.598208 2025-11-15,19:02:17.000,319,11121647,6365,0,1763233336,13125.545382799995,24394.348206209994,53302.598208 2025-11-15,19:02:18.000,319,11121653,6324,0,1763233337,13125.53191017999,31315.036008480005,53302.6331436 2025-11-15,19:02:19.000,319,11121671,6565,0,1763233338,13125.545382799995,30853.719793890006,53302.67506632 2025-11-15,19:02:20.000,319,11121631,6485,0,1763233339,13125.53191017999,32699.287764840003,53302.7030148 2025-11-15,19:02:21.000,319,11121651,6765,0,1763233340,13125.49149231999,27162.858768060003,53302.68205344001 2025-11-15,19:02:22.000,319,11121628,6124,0,1763233341,13125.444338149995,26701.493209559994,53302.71000192001 2025-11-15,19:02:23.000,319,11121637,6605,0,1763233342,13125.363502429995,23010.477102870005,53302.737950400006 2025-11-15,19:02:24.000,319,11121652,6124,0,1763233343,13125.33655719,29469.848690550003,53302.72397616 2025-11-15,19:02:25.000,319,11121685,6525,0,1763233344,13125.25572147,29931.263592960007,53302.71000192001 2025-11-15,19:02:27.000,319,11121620,6084,0,1763233346,13125.100786339994,28085.794309830002,53302.75891176001 2025-11-15,19:02:29.000,319,11121586,6084,0,1763233348,13124.912169659998,34083.71574945,53302.73096328001 2025-11-15,19:02:31.000,319,11121604,6165,0,1763233350,13124.689871429997,33160.836600719995,53302.67506632 2025-11-15,19:02:33.000,319,11121620,6245,0,1763233352,13124.561881540001,30853.839629099995,53302.619169360005 2025-11-15,19:02:35.000,319,11121660,6084,0,1763233354,13124.33958331,30392.48816886,53302.59122088001 2025-11-15,19:02:37.000,319,11121619,6645,0,1763233356,13124.164439249995,26240.099454540003,53302.51436256001 2025-11-15,19:02:39.000,319,11121657,6605,0,1763233358,13124.05665829,27624.36530916,53302.60519512 2025-11-15,19:02:41.000,319,11121638,5884,0,1763233360,13124.07013090999,27624.569733929995,53302.50737544 2025-11-15,19:02:43.000,319,11121614,5884,0,1763233362,13124.02971304999,28086.182011979996,53302.39558152001 2025-11-15,19:02:45.000,319,11121687,6405,0,1763233364,13124.164439249995,29470.624094850005,53302.39558152001 2025-11-15,19:02:47.000,319,11121595,6365,0,1763233366,13124.27222020999,32239.191049739995,53302.500388320004 2025-11-15,19:02:49.000,319,11121640,6245,0,1763233368,13124.346319619995,26241.445838369997,53302.353658800006 2025-11-15,19:02:51.000,319,11121620,6245,0,1763233370,13124.433891649991,31778.340077729998,53302.3187232 2025-11-15,19:02:53.000,319,11121619,6645,0,1763233372,13124.454100579991,27625.923166890003,53302.31173608 2025-11-15,19:02:54.000,319,11121651,6605,0,1763233373,13124.46083689,25780.383392460004,53302.3187232 2025-11-15,19:02:56.000,319,11121663,6645,0,1763233375,13124.454100579991,29009.921154569995,53302.36064592 2025-11-15,19:02:58.000,319,11121625,6284,0,1763233377,13124.366528549996,29932.48309245,53302.381607280004 2025-11-15,19:03:00.000,319,11121530,6084,0,1763233379,13124.25874759,26702.515333410003,53302.27680048001 2025-11-15,19:03:02.000,319,11121650,6124,0,1763233381,13124.043185669994,28547.829535679994,53302.26282624 2025-11-15,19:03:04.000,319,11121653,6645,0,1763233383,13123.915195779999,31315.917149729998,53302.30474896001 2025-11-15,19:03:06.000,319,11121642,5965,0,1763233385,13123.746788029988,29008.990669410006,53302.213916400004 2025-11-15,19:03:08.000,319,11121683,6525,0,1763233387,13123.632270759997,27624.795306090004,53302.26981336 2025-11-15,19:03:10.000,319,11121647,6605,0,1763233389,13123.625534450002,25779.368317739994,53302.26981336 2025-11-15,19:03:12.000,319,11121628,6165,0,1763233391,13123.665952310002,30393.327015329996,53302.283787600005 2025-11-15,19:03:14.000,319,11121654,6084,0,1763233393,13123.652479689998,32700.338085209994,53302.32571032001 2025-11-15,19:03:16.000,319,11121655,6485,0,1763233395,13123.746788029988,32700.415625640002,53302.22789064001 2025-11-15,19:03:18.000,319,11121673,6324,0,1763233397,13123.820887439993,31316.445834479993,53302.30474896001 2025-11-15,19:03:20.000,319,11121622,5925,0,1763233399,13123.901723159994,32700.542509980005,53302.22090352 2025-11-15,19:03:22.000,319,11121624,5884,0,1763233401,13123.96908625999,28548.055107840002,53302.26981336 2025-11-15,19:03:24.000,319,11121691,6485,0,1763233403,13124.002767809994,35007.222270750004,53302.26981336 2025-11-15,19:03:26.000,319,11121676,6205,0,1763233405,13123.955613639999,31777.240413449996,53302.27680048001 2025-11-15,19:03:28.000,319,11121655,6565,0,1763233407,13123.935404709999,32238.472038480002,53302.29776184 2025-11-15,19:03:30.000,319,11121635,6565,0,1763233409,13123.888250539989,31776.930251729995,53302.29776184 2025-11-15,19:03:32.000,319,11121459,6485,0,1763233411,13123.854568989998,28085.695622009996,53302.283787600005 2025-11-15,19:03:34.000,319,11121717,6525,0,1763233413,13123.861305299994,31776.690581310002,53302.3187232 2025-11-15,19:03:35.000,319,11121622,6084,0,1763233414,13123.908459469989,27162.830571540006,53302.36064592 2025-11-15,19:03:37.000,319,11121651,6445,0,1763233416,13123.915195779999,31315.127647169997,53302.3885944 2025-11-15,19:03:39.000,319,11121625,6565,0,1763233418,13123.894986849999,33160.709716380006,53302.34667168001 2025-11-15,19:03:41.000,319,11121660,6245,0,1763233420,13123.96908625999,26701.295833919998,53302.402568640005 2025-11-15,19:03:43.000,319,11121649,6685,0,1763233422,13123.928668399989,29469.348202320005,53302.32571032001 2025-11-15,19:03:45.000,319,11121637,6565,0,1763233424,13123.874777919998,27623.688592680002,53302.36064592 2025-11-15,19:03:47.000,319,11121637,6525,0,1763233426,13123.780469579993,29469.10148277,53302.46545272 2025-11-15,19:03:49.000,319,11121674,6084,0,1763233428,13123.780469579993,30391.769157600007,53302.43051712 2025-11-15,19:03:51.000,319,11121615,6605,0,1763233430,13123.787205889988,28546.15889187,53302.40955576 2025-11-15,19:03:52.000,319,11121672,6045,0,1763233431,13123.773733269998,31775.788292669997,53302.451478480005 2025-11-15,19:03:53.000,319,11121620,6045,0,1763233432,13123.780469579993,24855.290816909997,53302.39558152001 2025-11-15,19:03:55.000,319,11121643,6765,0,1763233434,13123.733315409998,26239.47208197,53302.48641408 2025-11-15,19:03:56.000,319,11121575,6365,0,1763233435,13123.672688619998,29007.77116992,53302.43750424 2025-11-15,19:03:57.000,319,11121600,5845,0,1763233436,13123.665952310002,26700.95747568,53302.3885944 2025-11-15,19:03:58.000,319,11121620,6084,0,1763233437,13123.571643969997,27162.372378090004,53302.353658800006 2025-11-15,19:03:59.000,319,11121629,6525,0,1763233438,13123.511017179997,26239.66240848,53302.40955576 2025-11-15,19:04:00.000,319,11121732,6084,0,1763233439,13123.443654080002,26239.627162830002,53302.36763304 2025-11-15,19:04:01.000,319,11121635,6445,0,1763233440,13123.349345739996,29007.94034904,53302.3885944 2025-11-15,19:04:02.000,319,11121643,6365,0,1763233441,13123.281982640001,29930.671466040003,53302.43750424 2025-11-15,19:04:03.000,319,11121486,5325,0,1763233442,13123.228092159996,33621.68757273001,53302.353658800006 2025-11-15,19:04:04.000,319,11121504,6245,0,1763233443,13123.16072906,27162.40762374,53302.36763304 2025-11-15,19:04:06.000,319,11121612,5965,0,1763233445,13123.14052013,28085.040052919998,53302.283787600005 2025-11-15,19:04:07.000,319,11121639,6405,0,1763233446,13123.09336595999,27162.203198970004,53302.26282624 2025-11-15,19:04:08.000,319,11121680,6165,0,1763233447,13123.11357488999,29930.354255190003,53302.33968456 2025-11-15,19:04:09.000,319,11121646,6124,0,1763233448,13123.07315702999,27623.322037920007,53302.30474896001 2025-11-15,19:04:10.000,319,11121671,6324,0,1763233449,13123.066420719995,29468.734928010002,53302.30474896001 2025-11-15,19:04:11.000,319,11121647,6045,0,1763233450,13123.05968441,29007.193141259995,53302.22090352 2025-11-15,19:04:12.000,319,11121593,6245,0,1763233451,13123.03273916999,29929.832619570006,53302.3187232 2025-11-15,19:04:13.000,319,11121634,5884,0,1763233452,13122.97884869,32697.941381009994,53302.26981336 2025-11-15,19:04:14.000,319,11121631,6805,0,1763233453,13122.93843083,25777.246529609998,53302.22789064001 2025-11-15,19:04:15.000,319,11121645,6565,0,1763233454,13122.884540349994,24854.423773920003,53302.26282624 2025-11-15,19:04:17.000,319,11121662,5925,0,1763233456,13122.79023200999,32697.285811919995,53302.22789064001 2025-11-15,19:04:18.000,319,11121659,6205,0,1763233457,13122.776759389999,29006.255606970008,53302.22090352 2025-11-15,19:04:19.000,319,11121635,6605,0,1763233458,13122.729605219989,31774.223385809993,53302.22789064001 2025-11-15,19:04:20.000,319,11121679,6405,0,1763233459,13122.709396289989,29467.33920027,53302.19994216 2025-11-15,19:04:21.000,319,11121651,6245,0,1763233460,13122.662242119994,27621.750081930004,53302.17898080001 2025-11-15,19:04:22.000,319,11121645,6365,0,1763233461,13122.655505809998,31773.83568366,53302.25583912001 2025-11-15,19:04:24.000,319,11121692,6084,0,1763233463,13122.594879019998,27621.179102399998,53302.17898080001 2025-11-15,19:04:25.000,319,11121608,5884,0,1763233464,13122.601615329993,27159.792396510005,53302.17199368 2025-11-15,19:04:26.000,319,11121644,5965,0,1763233465,13122.520779609993,30850.533587130005,53302.116096720005 2025-11-15,19:04:27.000,319,11121598,5684,0,1763233466,13122.514043299998,29005.05725487,53302.09513536 2025-11-15,19:04:29.000,319,11121635,6405,0,1763233468,13122.493834369998,33157.326133979994,53302.067186880005 2025-11-15,19:04:30.000,319,11121625,6245,0,1763233469,13122.493834369998,26236.990788209994,53302.018277040006 2025-11-15,19:04:31.000,319,11121707,6324,0,1763233470,13122.527515919988,25775.738015790004,53302.02526416 2025-11-15,19:04:32.000,319,11121573,6365,0,1763233471,13122.534252229998,29466.83871204,53302.02526416 2025-11-15,19:04:33.000,319,11121645,6405,0,1763233472,13122.601615329993,32235.187143899995,53302.067186880005 2025-11-15,19:04:34.000,319,11121632,6084,0,1763233473,13122.601615329993,29005.85380656,53302.03225128 2025-11-15,19:04:35.000,319,11121637,6245,0,1763233474,13122.662242119994,30390.161955960008,53301.97635432 2025-11-15,19:04:36.000,319,11121634,5805,0,1763233475,13122.736341529999,30390.450970289996,53301.94141872001 2025-11-15,19:04:37.000,319,11121660,5845,0,1763233476,13122.844122489994,25777.08439962,53301.95539296 2025-11-15,19:04:38.000,319,11121611,6365,0,1763233477,13122.91148558999,24393.1710015,53301.97635432 2025-11-15,19:04:40.000,319,11121600,5605,0,1763233479,13122.99905762,32236.90008249,53301.98334144 2025-11-15,19:04:41.000,319,11121596,5645,0,1763233480,13123.026002859995,36389.42977941,53301.948405840005 2025-11-15,19:04:42.000,319,11121620,5645,0,1763233481,13123.066420719995,24855.178030830008,53301.96936720001 2025-11-15,19:04:43.000,319,11121608,5925,0,1763233482,13123.07315702999,31775.851734840006,53302.02526416 2025-11-15,19:04:44.000,319,11121641,6445,0,1763233483,13123.11357488999,30391.733911949996,53301.948405840005 2025-11-15,19:04:45.000,319,11121628,6124,0,1763233484,13123.106838579995,28084.814480760004,53302.03923840001 2025-11-15,19:04:46.000,319,11121626,5805,0,1763233485,13123.127047509995,30391.550634569998,53302.06019976001 2025-11-15,19:04:47.000,319,11121609,6245,0,1763233486,13123.10010227,29929.924258259998,53302.06019976001 2025-11-15,19:04:48.000,319,11121627,6045,0,1763233487,13123.127047509995,29006.918225190006,53302.02526416 2025-11-15,19:04:49.000,319,11121630,6005,0,1763233488,13123.11357488999,33158.94743388001,53302.03225128 2025-11-15,19:04:51.000,319,11121701,6605,0,1763233490,13123.248301089996,33158.3412087,53302.08116112 2025-11-15,19:04:52.000,319,11121634,5605,0,1763233491,13123.281982640001,31773.863880179997,53302.17898080001 2025-11-15,19:04:53.000,319,11121624,5884,0,1763233492,13123.329136809996,29466.803466390003,53302.13007096 2025-11-15,19:04:54.000,319,11121637,6525,0,1763233493,13123.396499909992,31311.941440409995,53302.10910960001 2025-11-15,19:04:55.000,319,11121657,6084,0,1763233494,13123.463863010002,33157.22039703,53302.19994216 2025-11-15,19:04:56.000,319,11121623,6245,0,1763233495,13123.564907660002,30388.914259950005,53302.19295504 2025-11-15,19:04:57.000,319,11121662,6045,0,1763233496,13123.544698730002,28543.367436390006,53302.20692928001 2025-11-15,19:04:58.000,319,11121688,5965,0,1763233497,13123.612061829997,29004.676601850006,53302.213916400004 2025-11-15,19:04:59.000,319,11121610,5965,0,1763233498,13123.699633859993,31772.926345889995,53302.25583912001 2025-11-15,19:05:00.000,319,11121625,6365,0,1763233499,13123.686161240003,30850.343260620008,53302.34667168001 2025-11-15,19:05:02.000,319,11121626,5965,0,1763233501,13123.753524339998,29466.66953292,53302.283787600005 2025-11-15,19:05:03.000,319,11121637,6685,0,1763233502,13123.780469579993,32234.98976826,53302.29776184 2025-11-15,19:05:04.000,319,11121623,5965,0,1763233503,13123.807414819988,29005.642332660005,53302.36763304 2025-11-15,19:05:05.000,319,11121664,5805,0,1763233504,13123.847832679989,25776.217356630004,53302.3885944 2025-11-15,19:05:06.000,319,11121629,6405,0,1763233505,13123.888250539989,27621.79237671,53302.402568640005 2025-11-15,19:05:07.000,319,11121679,6365,0,1763233506,13123.921932089994,29467.430838960005,53302.49340120001 2025-11-15,19:05:08.000,319,11121585,6205,0,1763233507,13123.935404709999,30851.499317940004,53302.521349680006 2025-11-15,19:05:09.000,319,11121651,6605,0,1763233508,13124.016240429999,31774.223385809993,53302.549298160004 2025-11-15,19:05:10.000,319,11121595,6205,0,1763233509,13124.016240429999,30390.0773664,53302.59122088001 2025-11-15,19:05:11.000,319,11121615,6124,0,1763233510,13124.05665829,29928.690660509994,53302.55628528 2025-11-15,19:05:13.000,319,11121592,5845,0,1763233512,13124.124021389995,25314.929338560003,53302.60519512 2025-11-15,19:05:14.000,319,11121613,6565,0,1763233513,13124.144230319995,32696.559751530003,53302.68205344001 2025-11-15,19:05:15.000,319,11121632,6084,0,1763233514,13124.17117555999,29005.592988749995,53302.65410496 2025-11-15,19:05:16.000,319,11121673,6205,0,1763233515,13124.23853866,30389.61917295,53302.64711784 2025-11-15,19:05:17.000,319,11121673,6445,0,1763233516,13124.23180234999,35003.19016839001,53302.716989040004 2025-11-15,19:05:18.000,319,11121661,6205,0,1763233517,13124.305901759995,25314.555734669993,53302.716989040004 2025-11-15,19:05:19.000,319,11121660,5805,0,1763233518,13124.35305592999,27621.30598674,53302.75192464 2025-11-15,19:05:20.000,319,11121677,6445,0,1763233519,13124.33284699999,25775.843752739995,53302.786860240005 2025-11-15,19:05:21.000,319,11121633,6205,0,1763233520,13124.42041903,27621.242544570006,53302.77987312001 2025-11-15,19:05:22.000,319,11121687,6205,0,1763233521,13124.48104582,29928.035091419995,53302.7030148 2025-11-15,19:05:24.000,319,11121620,6245,0,1763233523,13124.602299400001,27159.898133459996,53302.786860240005 2025-11-15,19:05:25.000,319,11121623,6365,0,1763233524,13124.602299400001,30389.400649920004,53302.8427572 2025-11-15,19:05:26.000,319,11121643,6365,0,1763233525,13124.649453569997,27621.221397179994,53302.786860240005 2025-11-15,19:05:27.000,319,11121611,6565,0,1763233526,13124.649453569997,28082.516464379994,53302.8427572 2025-11-15,19:05:28.000,319,11121617,6165,0,1763233527,13124.622508330001,32234.714852189994,53302.87769280001 2025-11-15,19:05:29.000,319,11121624,6205,0,1763233528,13124.555145229991,25775.526541889994,53302.89865416001 2025-11-15,19:05:30.000,319,11121670,5765,0,1763233529,13124.48104582,32695.854838529995,53302.87769280001 2025-11-15,19:05:31.000,319,11121607,6284,0,1763233530,13124.366528549996,31311.617180429996,53302.905641280006 2025-11-15,19:05:32.000,319,11121647,6124,0,1763233531,13124.23853866,25313.808526890003,53302.905641280006 2025-11-15,19:05:33.000,319,11121641,5765,0,1763233532,13124.15096662999,29927.259687120008,53302.87769280001 2025-11-15,19:05:35.000,319,11121657,6245,0,1763233534,13123.901723159994,29465.675605590004,53303.01743520001 2025-11-15,19:05:36.000,319,11121639,6245,0,1763233535,13123.793942199998,30388.279838250004,53302.96852536 2025-11-15,19:05:37.000,319,11121713,6205,0,1763233536,13123.753524339998,27158.74207614,53303.003460960004 2025-11-15,19:05:38.000,319,11121616,5845,0,1763233537,13123.692897549998,29465.471180819994,53302.97551248001 2025-11-15,19:05:39.000,319,11121653,5565,0,1763233538,13123.605325520002,22545.07944201,53302.99647384001 2025-11-15,19:05:40.000,319,11121666,5765,0,1763233539,13123.564907660002,24851.857890600004,53303.01044808 2025-11-15,19:05:41.000,319,11121629,6485,0,1763233540,13123.531226109997,32233.502401830003,53303.01044808 2025-11-15,19:05:42.000,319,11121702,5525,0,1763233541,13123.477335629992,25774.5185163,53303.01743520001 2025-11-15,19:05:43.000,319,11121650,5884,0,1763233542,13123.477335629992,29004.056278410004,53302.99647384001 2025-11-15,19:05:44.000,319,11121654,6365,0,1763233543,13123.450390389997,29465.379542130002,53302.98948672 2025-11-15,19:05:46.000,319,11121615,6324,0,1763233545,13123.416708839992,28542.78940773,53302.884679920004 2025-11-15,19:05:47.000,319,11121690,5925,0,1763233546,13123.423445150001,34540.414783889995,53302.94057688 2025-11-15,19:05:48.000,319,11121652,5725,0,1763233547,13123.430181459997,28542.79645686,53302.98948672 2025-11-15,19:05:49.000,319,11121648,5965,0,1763233548,13123.376290979992,27158.74207614,53302.98948672 2025-11-15,19:05:50.000,319,11121665,6725,0,1763233549,13123.376290979992,32233.713875729998,53302.96852536 2025-11-15,19:05:51.000,319,11121650,5805,0,1763233550,13123.362818360001,31772.348317230004,53302.9824996 2025-11-15,19:05:52.000,319,11121613,6245,0,1763233551,13123.349345739996,32695.128778140002,53303.01044808 2025-11-15,19:05:53.000,319,11121629,6205,0,1763233552,13123.356082049992,34540.5346191,53302.92660264001 2025-11-15,19:05:54.000,319,11121646,6205,0,1763233553,13123.356082049992,33617.824649489994,53302.96153824 2025-11-15,19:05:55.000,319,11121621,6245,0,1763233554,13123.335873119991,29465.633310809993,53302.954551120005 2025-11-15,19:05:57.000,319,11121613,6525,0,1763233556,13123.24156478,27620.121732900006,53302.93358976 2025-11-15,19:05:58.000,319,11121635,6525,0,1763233557,13123.234828469991,33156.395648820006,53302.9824996 2025-11-15,19:05:59.000,319,11121665,6565,0,1763233558,13123.22135585,28081.543684439996,53303.003460960004 2025-11-15,19:06:00.000,319,11121596,5725,0,1763233559,13123.19441060999,33156.46614012,53303.003460960004 2025-11-15,19:06:01.000,319,11121618,5765,0,1763233560,13123.18093799,29465.56986864,53302.98948672 2025-11-15,19:06:02.000,319,11121620,5725,0,1763233561,13123.17420167999,24852.04821711,53302.93358976 2025-11-15,19:06:03.000,319,11121641,6805,0,1763233562,13123.228092159996,31311.046200900004,53302.9824996 2025-11-15,19:06:04.000,319,11121683,6124,0,1763233563,13123.214619539991,28081.677617909998,53302.96153824 2025-11-15,19:06:05.000,319,11121656,5765,0,1763233564,13123.228092159996,30388.568852580007,53303.01044808 2025-11-15,19:06:06.000,319,11121662,5925,0,1763233565,13123.24156478,31311.314067839994,53302.89865416001 2025-11-15,19:06:08.000,319,11121677,6084,0,1763233567,13123.187674299996,29004.669552720006,53302.97551248001 2025-11-15,19:06:09.000,319,11121658,5884,0,1763233568,13123.167465369996,28082.086467450004,53302.9824996 2025-11-15,19:06:10.000,319,11121631,6405,0,1763233569,13123.20114692,29466.20429034,53302.93358976 2025-11-15,19:06:11.000,319,11121621,6045,0,1763233570,13123.17420167999,31311.842752590004,53302.92660264001 2025-11-15,19:06:12.000,319,11121605,6245,0,1763233571,13123.167465369996,28082.354334389995,53302.9824996 2025-11-15,19:06:13.000,319,11121484,5725,0,1763233572,13123.147256439996,29005.092500519997,53303.052370800004 2025-11-15,19:06:14.000,319,11121524,5925,0,1763233573,13123.187674299996,29005.04315661,53303.024422320006 2025-11-15,19:06:15.000,319,11121569,6405,0,1763233574,13123.1203112,29004.951517919995,53302.99647384001 2025-11-15,19:06:16.000,319,11121584,5845,0,1763233575,13123.167465369996,28082.156958749998,53303.073332160006 2025-11-15,19:06:17.000,319,11121645,6124,0,1763233576,13123.14052013,34079.634303180006,53303.01044808 2025-11-15,19:06:19.000,319,11121682,5765,0,1763233578,13123.05968441,29004.281850569998,53303.08031928 2025-11-15,19:06:20.000,319,11121624,5645,0,1763233579,13123.05968441,25313.230498229997,53303.13621624 2025-11-15,19:06:21.000,319,11121580,6045,0,1763233580,13122.99232130999,35001.58296675001,53303.10826776 2025-11-15,19:06:22.000,319,11121579,6205,0,1763233581,13122.95863976,25313.004926070003,53303.10128064 2025-11-15,19:06:23.000,319,11121630,5565,0,1763233582,13122.87780404,27619.56485163,53303.171151840004 2025-11-15,19:06:24.000,319,11121619,6645,0,1763233583,13122.79023200999,29926.308054570007,53303.16416472001 2025-11-15,19:06:25.000,319,11121620,5925,0,1763233584,13122.682451049994,33617.0985891,53303.20608744 2025-11-15,19:06:26.000,319,11121600,6165,0,1763233585,13122.574670089998,29003.647428869997,53303.14320336001 2025-11-15,19:06:27.000,319,11121505,6205,0,1763233586,13122.439943889993,29465.048233020003,53303.192113200006 2025-11-15,19:06:28.000,319,11121476,5965,0,1763233587,13122.298481379992,31310.45407398,53303.17813896 2025-11-15,19:06:30.000,319,11121636,5805,0,1763233589,13121.968402189996,31772.07340116,53303.2270488 2025-11-15,19:06:31.000,319,11121655,6284,0,1763233590,13121.81346705999,29004.09857319,53303.19910032 2025-11-15,19:06:32.000,319,11121643,6365,0,1763233591,13121.63158668999,27620.114683770007,53303.03839656 2025-11-15,19:06:33.000,319,11121654,5645,0,1763233592,13121.469915249989,31772.53159461,53303.14320336001 2025-11-15,19:06:34.000,319,11121659,6485,0,1763233593,13121.281298569993,26236.469152589998,53303.09429352001 2025-11-15,19:06:35.000,319,11121666,5725,0,1763233594,13121.092681889997,29466.225437729998,53303.073332160006 2025-11-15,19:06:36.000,319,11121646,5565,0,1763233595,13120.910801519996,29927.83066665,53303.003460960004 2025-11-15,19:06:37.000,319,11121683,6365,0,1763233596,13120.7626027,30389.42884644,53302.94756400001 2025-11-15,19:06:38.000,319,11121645,6365,0,1763233597,13120.627876499995,31312.463076030006,53302.93358976 2025-11-15,19:06:39.000,319,11121661,5725,0,1763233598,13120.526831849995,30851.351286210003,53302.8427572 2025-11-15,19:06:41.000,319,11121602,5765,0,1763233600,13120.35168778999,29467.585919820005,53302.884679920004 2025-11-15,19:06:42.000,319,11121601,6205,0,1763233601,13120.35168778999,26238.125698140007,53302.84974432001 2025-11-15,19:06:43.000,319,11121481,6045,0,1763233602,13120.264115759994,30851.816528790005,53302.8427572 2025-11-15,19:06:44.000,319,11121487,6445,0,1763233603,13120.291060999989,30390.507363330005,53302.80083448 2025-11-15,19:06:45.000,319,11121514,6284,0,1763233604,13120.270852069989,27160.99074861,53302.79384736 2025-11-15,19:06:46.000,319,11121663,6284,0,1763233605,13120.284324689994,26699.632239240003,53302.75891176001 2025-11-15,19:06:47.000,319,11121645,6124,0,1763233606,13120.230434209989,31313.379462929995,53302.72397616 2025-11-15,19:06:48.000,319,11121646,5565,0,1763233607,13120.257379449999,29006.636259990002,53302.73096328001 2025-11-15,19:06:49.000,319,11121631,6205,0,1763233608,13120.237170519998,29468.10755544,53302.66109208001 2025-11-15,19:06:50.000,319,11121656,5805,0,1763233609,13120.203488969993,28545.439880610007,53302.6331436 2025-11-15,19:06:52.000,319,11121619,6245,0,1763233611,13120.169807419989,27161.526482490008,53302.56327240001 2025-11-15,19:06:53.000,319,11121608,5805,0,1763233612,13120.102444319993,28545.757091460007,53302.58423376 2025-11-15,19:06:54.000,319,11121708,6124,0,1763233613,13120.109180629988,26700.386496150008,53302.55628528 2025-11-15,19:06:55.000,319,11121638,5845,0,1763233614,13120.068762770003,28545.84168102,53302.54231104001 2025-11-15,19:06:56.000,319,11121636,5965,0,1763233615,13120.095708009998,31775.43583617,53302.549298160004 2025-11-15,19:06:57.000,319,11121641,6605,0,1763233616,13120.062026459993,28545.792337110004,53302.51436256001 2025-11-15,19:06:58.000,319,11121669,6005,0,1763233617,13120.014872289998,29468.46001194,53302.5283368 2025-11-15,19:06:59.000,319,11121627,6525,0,1763233618,13119.967718120002,28545.594961470008,53302.4584656 2025-11-15,19:07:00.000,319,11121703,6685,0,1763233619,13119.940772879992,32236.371397740004,53302.56327240001 2025-11-15,19:07:01.000,319,11121665,6565,0,1763233620,13119.974454429997,27161.110583820002,53302.49340120001 2025-11-15,19:07:03.000,319,11121722,6685,0,1763233622,13119.934036569997,29467.550674169994,53302.53532392 2025-11-15,19:07:04.000,319,11121615,6205,0,1763233623,13119.927300260002,26699.159947530003,53302.54231104001 2025-11-15,19:07:05.000,319,11121639,6084,0,1763233624,13119.920563949992,28083.08039478,53302.55628528 2025-11-15,19:07:06.000,319,11121591,6205,0,1763233625,13119.900355019992,25776.083423160002,53302.53532392 2025-11-15,19:07:07.000,319,11121639,6565,0,1763233626,13119.873409779997,29928.246565320005,53302.521349680006 2025-11-15,19:07:08.000,319,11121662,5925,0,1763233627,13119.873409779997,29928.035091419995,53302.57724664 2025-11-15,19:07:09.000,319,11121626,6324,0,1763233628,13119.839728229992,30850.639324079995,53302.58423376 2025-11-15,19:07:10.000,319,11121681,6245,0,1763233629,13119.819519299992,28543.705794630005,53302.60519512 2025-11-15,19:07:11.000,319,11121591,6165,0,1763233630,13119.725210960001,25314.097541220006,53302.570259520005 2025-11-15,19:07:12.000,319,11121681,6165,0,1763233631,13119.718474649992,31311.74406477,53302.5283368 2025-11-15,19:07:14.000,319,11121666,5925,0,1763233633,13119.58374845,31311.645376950008,53302.500388320004 2025-11-15,19:07:15.000,319,11121648,6124,0,1763233634,13119.54333059,29466.18314295,53302.51436256001 2025-11-15,19:07:16.000,319,11121648,5805,0,1763233635,13119.55680320999,31311.751113899998,53302.53532392 2025-11-15,19:07:17.000,319,11121650,5925,0,1763233636,13119.55680320999,33618.55070988,53302.46545272 2025-11-15,19:07:18.000,319,11121612,5725,0,1763233637,13119.617429999991,27159.67961043,53302.402568640005 2025-11-15,19:07:19.000,319,11121677,6365,0,1763233638,13119.60395738,29466.620189010006,53302.36064592 2025-11-15,19:07:20.000,319,11121663,6124,0,1763233639,13119.678056789991,28082.7561348,53302.39558152001 2025-11-15,19:07:21.000,319,11121696,6084,0,1763233640,13119.758892509992,28082.960559569998,53302.43750424 2025-11-15,19:07:22.000,319,11121648,5605,0,1763233641,13119.839728229992,32696.75712717,53302.40955576 2025-11-15,19:07:23.000,319,11121688,5445,0,1763233642,13119.886882400002,24853.711811789995,53302.39558152001 2025-11-15,19:07:25.000,319,11121665,6205,0,1763233644,13119.994663359998,28544.932343249995,53302.34667168001 2025-11-15,19:07:26.000,319,11121655,6885,0,1763233645,13120.041817529993,26699.66043576,53302.33968456 2025-11-15,19:07:27.000,319,11121653,6284,0,1763233646,13120.021608599993,24854.29688958,53302.42353000001 2025-11-15,19:07:28.000,319,11121610,5765,0,1763233647,13120.075499079998,29468.051162400006,53302.3885944 2025-11-15,19:07:29.000,319,11121674,5125,0,1763233648,13120.062026459993,32697.70875972,53302.39558152001 2025-11-15,19:07:30.000,319,11121667,6045,0,1763233649,13120.082235389993,30390.845721570004,53302.42353000001 2025-11-15,19:07:31.000,319,11121659,6245,0,1763233650,13120.109180629988,27622.659419699994,53302.451478480005 2025-11-15,19:07:32.000,319,11121458,5805,0,1763233651,13120.095708009998,29929.487212199994,53302.47942696 2025-11-15,19:07:33.000,319,11121630,5285,0,1763233652,13120.035081219998,33159.10251474001,53302.43051712 2025-11-15,19:07:34.000,319,11121606,5805,0,1763233653,13119.994663359998,27622.722861870003,53302.39558152001 2025-11-15,19:07:36.000,319,11121620,5485,0,1763233655,13119.960981809993,26238.69667767,53302.353658800006 2025-11-15,19:07:37.000,319,11121615,6405,0,1763233656,13119.960981809993,27622.800402299996,53302.32571032001 2025-11-15,19:07:38.000,319,11121606,5525,0,1763233657,13119.947509190002,29468.255587170002,53302.33968456 2025-11-15,19:07:39.000,319,11121642,5285,0,1763233658,13120.001399669993,31313.746017690006,53302.37462016001 2025-11-15,19:07:40.000,319,11121611,6084,0,1763233659,13120.021608599993,34081.92527043,53302.34667168001 2025-11-15,19:07:41.000,319,11121603,6045,0,1763233660,13119.974454429997,30391.000802430004,53302.30474896001 2025-11-15,19:07:42.000,319,11121632,6084,0,1763233661,13120.008135980002,32236.39959426,53302.36763304 2025-11-15,19:07:43.000,319,11121616,5725,0,1763233662,13120.055290149998,29929.4167209,53302.32571032001 2025-11-15,19:07:44.000,319,11121630,5925,0,1763233663,13120.156334799998,30851.971609650005,53302.381607280004 2025-11-15,19:07:45.000,319,11121638,6245,0,1763233664,13120.210225279989,34081.34019264,53302.37462016001 2025-11-15,19:07:47.000,319,11121630,5845,0,1763233666,13120.257379449999,29928.697709639993,53302.39558152001 2025-11-15,19:07:48.000,319,11121649,6445,0,1763233667,13120.338215169999,30389.887039890004,53302.39558152001 2025-11-15,19:07:49.000,319,11121613,6645,0,1763233668,13120.39210564999,33157.840720470005,53302.34667168001 2025-11-15,19:07:50.000,319,11121667,6284,0,1763233669,13120.385369339994,30389.485239479996,53302.4584656 2025-11-15,19:07:51.000,319,11121603,6525,0,1763233670,13120.425787199994,29927.943452730004,53302.43750424 2025-11-15,19:07:52.000,319,11121620,6005,0,1763233671,13120.41231457999,30850.42080105,53302.47942696 2025-11-15,19:07:53.000,319,11121593,6485,0,1763233672,13120.37189671999,26236.77931431,53302.53532392 2025-11-15,19:07:54.000,319,11121602,5884,0,1763233673,13120.37189671999,29004.74709315,53302.48641408 2025-11-15,19:07:55.000,319,11121593,6324,0,1763233674,13120.385369339994,32234.277806130005,53302.47942696 2025-11-15,19:07:56.000,319,11121592,5725,0,1763233675,13120.378633029999,33618.282842939996,53302.47243984001 2025-11-15,19:07:58.000,319,11121600,6005,0,1763233677,13120.385369339994,30388.773277350003,53302.54231104001 2025-11-15,19:07:59.000,319,11121646,6124,0,1763233678,13120.39884196,30850.174081499994,53302.50737544 2025-11-15,19:08:00.000,319,11121637,6605,0,1763233679,13120.43252350999,29466.112651649993,53302.4584656 2025-11-15,19:08:01.000,319,11121649,6445,0,1763233680,13120.43252350999,32695.657462889998,53302.49340120001 2025-11-15,19:08:02.000,319,11121641,6365,0,1763233681,13120.49988661,30850.308014969996,53302.46545272 2025-11-15,19:08:03.000,319,11121704,6365,0,1763233682,13120.51335922999,30850.357358880006,53302.43051712 2025-11-15,19:08:04.000,319,11121633,6284,0,1763233683,13120.49988661,25775.406706680005,53302.49340120001 2025-11-15,19:08:05.000,319,11121597,6365,0,1763233684,13120.466205059995,31311.74406477,53302.46545272 2025-11-15,19:08:06.000,319,11121616,6084,0,1763233685,13120.49988661,26698.151921940007,53302.50737544 2025-11-15,19:08:07.000,319,11121480,5765,0,1763233686,13120.51335922999,28082.28384309,53302.49340120001 2025-11-15,19:08:09.000,319,11121470,5525,0,1763233688,13120.45273243999,25775.519492759995,53302.43750424 2025-11-15,19:08:10.000,319,11121641,6205,0,1763233689,13120.54030447,29005.092500519997,53302.40955576 2025-11-15,19:08:11.000,319,11121624,5925,0,1763233690,13120.587458639995,24391.535603340002,53302.41654288 2025-11-15,19:08:12.000,319,11121622,6084,0,1763233691,13120.648085429995,27621.080414580007,53302.41654288 2025-11-15,19:08:13.000,319,11121635,6485,0,1763233692,13120.74239377,34541.46510426,53302.3885944 2025-11-15,19:08:14.000,319,11121650,6124,0,1763233693,13120.796284249991,27159.806494770004,53302.3885944 2025-11-15,19:08:15.000,319,11121617,6805,0,1763233694,13120.850174729996,33157.523509620005,53302.40955576 2025-11-15,19:08:16.000,319,11121712,5605,0,1763233695,13120.931010449996,28544.008907220006,53302.40955576 2025-11-15,19:08:17.000,319,11121598,5725,0,1763233696,13120.991637239997,31312.300946040006,53302.44449136001 2025-11-15,19:08:18.000,319,11121655,6565,0,1763233697,13121.099418199992,27621.48926412,53302.42353000001 2025-11-15,19:08:20.000,319,11121645,6725,0,1763233699,13121.234144399998,32696.74302891,53302.43750424 2025-11-15,19:08:21.000,319,11121655,6405,0,1763233700,13121.267825950003,28083.221377380003,53302.43750424 2025-11-15,19:08:22.000,319,11121645,6405,0,1763233701,13121.261089639993,28083.327114329993,53302.47942696 2025-11-15,19:08:23.000,319,11121610,6284,0,1763233702,13121.294771189998,30390.204250740004,53302.43750424 2025-11-15,19:08:24.000,319,11121642,6165,0,1763233703,13121.301507499993,32697.144829319994,53302.44449136001 2025-11-15,19:08:25.000,319,11121637,6445,0,1763233704,13121.362134289993,30390.465068549995,53302.43051712 2025-11-15,19:08:26.000,319,11121657,6565,0,1763233705,13121.341925359993,33158.750058239995,53302.43750424 2025-11-15,19:08:27.000,319,11121626,6084,0,1763233706,13121.389079529989,28083.799406039994,53302.47942696 2025-11-15,19:08:28.000,319,11121660,5884,0,1763233707,13121.375606909998,29006.572817819993,53302.5283368 2025-11-15,19:08:29.000,319,11121681,6525,0,1763233708,13121.416024769998,27161.110583820002,53302.51436256001 2025-11-15,19:08:31.000,319,11121630,6124,0,1763233710,13121.436233699998,26699.737976189994,53302.43051712 2025-11-15,19:08:32.000,319,11121644,6084,0,1763233711,13121.442970009994,28545.20725932,53302.47243984001 2025-11-15,19:08:33.000,319,11121637,6084,0,1763233712,13121.436233699998,29929.296885689997,53302.48641408 2025-11-15,19:08:34.000,319,11121652,5805,0,1763233713,13121.456442629998,30390.747033749998,53302.50737544 2025-11-15,19:08:35.000,319,11121636,5805,0,1763233714,13121.469915249989,28545.249554099995,53302.44449136001 2025-11-15,19:08:36.000,319,11121587,6445,0,1763233715,13121.463178939994,28545.305947140005,53302.49340120001 2025-11-15,19:08:37.000,319,11121714,6045,0,1763233716,13121.510333109989,32236.286808179997,53302.570259520005 2025-11-15,19:08:38.000,319,11121673,6405,0,1763233717,13121.469915249989,25315.78228329,53302.56327240001 2025-11-15,19:08:39.000,319,11121612,5445,0,1763233718,13121.476651559999,28545.36938931,53302.50737544 2025-11-15,19:08:40.000,319,11121615,6405,0,1763233719,13121.483387869994,26699.97059748,53302.55628528 2025-11-15,19:08:42.000,319,11121583,6725,0,1763233721,13121.449706319989,32236.498282080007,53302.619169360005 2025-11-15,19:08:43.000,319,11121682,6005,0,1763233722,13121.368870599988,28545.5315193,53302.59122088001 2025-11-15,19:08:44.000,319,11121606,6324,0,1763233723,13121.355397979998,28545.51037191,53302.59122088001 2025-11-15,19:08:45.000,319,11121640,6124,0,1763233724,13121.288034879988,31775.069281410004,53302.59122088001 2025-11-15,19:08:46.000,319,11121661,6205,0,1763233725,13121.254353329998,29929.57180176,53302.62615648 2025-11-15,19:08:47.000,319,11121639,6165,0,1763233726,13121.213935469998,32236.41369252,53302.68205344001 2025-11-15,19:08:48.000,319,11121613,6565,0,1763233727,13121.160044989992,30390.88096722,53302.64013072001 2025-11-15,19:08:49.000,319,11121576,6205,0,1763233728,13121.133099749997,31313.541592919995,53302.61218224001 2025-11-15,19:08:50.000,319,11121583,6525,0,1763233729,13121.133099749997,24854.360331749995,53302.64711784 2025-11-15,19:08:51.000,319,11121602,6124,0,1763233730,13121.146572370002,27622.462044059997,53302.69602768 2025-11-15,19:08:53.000,319,11121621,6525,0,1763233732,13121.207199160002,29467.832639369997,53302.716989040004 2025-11-15,19:08:54.000,319,11121636,6084,0,1763233733,13121.308243809988,31313.245529460008,53302.716989040004 2025-11-15,19:08:55.000,319,11121624,6084,0,1763233734,13121.422761079994,31313.273725980005,53302.68205344001 2025-11-15,19:08:56.000,319,11121572,6045,0,1763233735,13121.584432519994,28083.771209519997,53302.75192464 2025-11-15,19:08:57.000,319,11121642,6324,0,1763233736,13121.71242240999,26699.632239240003,53302.68205344001 2025-11-15,19:08:58.000,319,11121659,6485,0,1763233737,13121.91451170999,29929.212296130005,53302.76589888 2025-11-15,19:08:59.000,319,11121672,6245,0,1763233738,13122.116601009991,26238.252582479996,53302.772886 2025-11-15,19:09:00.000,319,11121582,6084,0,1763233739,13122.298481379992,32235.969597329997,53302.74493752 2025-11-15,19:09:01.000,319,11121633,6284,0,1763233740,13122.426471270002,35926.894065329994,53302.82878296001 2025-11-15,19:09:02.000,319,11121632,5965,0,1763233741,13122.554461159998,30851.894069219998,53302.91961552 2025-11-15,19:09:04.000,319,11121616,5845,0,1763233743,13122.682451049994,31774.48420362,53302.954551120005 2025-11-15,19:09:05.000,319,11121502,5884,0,1763233744,13122.682451049994,25776.76013964,53302.92660264001 2025-11-15,19:09:06.000,319,11121476,6165,0,1763233745,13122.635296879998,27622.29286494,53303.10128064 2025-11-15,19:09:07.000,319,11121649,6405,0,1763233746,13122.500570679993,29006.467080870003,53303.06634504001 2025-11-15,19:09:08.000,319,11121633,6845,0,1763233747,13122.345635550002,31313.442905100004,53303.10826776 2025-11-15,19:09:09.000,319,11121559,6445,0,1763233748,13122.197436729992,25777.21128396,53303.0873064 2025-11-15,19:09:10.000,319,11121636,6405,0,1763233749,13122.00208374,29468.368373250007,53303.18512608001 2025-11-15,19:09:11.000,319,11121607,6324,0,1763233750,13121.82020337,26239.063232429995,53303.171151840004 2025-11-15,19:09:12.000,319,11121690,6405,0,1763233751,13121.65179561999,26239.32405024,53303.11525488001 2025-11-15,19:09:13.000,319,11121568,5925,0,1763233752,13121.530542039989,32237.442865499994,53303.15019048 2025-11-15,19:09:15.000,319,11121587,6925,0,1763233754,13121.348661669988,29930.953431240006,53303.12922912 2025-11-15,19:09:16.000,319,11121648,5884,0,1763233755,13121.301507499993,24855.925238609998,53303.09429352001 2025-11-15,19:09:17.000,319,11121644,5805,0,1763233756,13121.301507499993,29931.157856010002,53303.13621624 2025-11-15,19:09:18.000,319,11121694,5365,0,1763233757,13121.234144399998,26701.542553470004,53303.08031928 2025-11-15,19:09:19.000,319,11121601,6365,0,1763233758,13121.281298569993,24856.08031947,53303.073332160006 2025-11-15,19:09:20.000,319,11121615,6365,0,1763233759,13121.261089639993,28547.047082250006,53303.052370800004 2025-11-15,19:09:21.000,319,11121616,6445,0,1763233760,13121.294771189998,29931.122610360006,53303.01743520001 2025-11-15,19:09:22.000,319,11121615,6445,0,1763233761,13121.301507499993,29008.25755989,53303.09429352001 2025-11-15,19:09:23.000,319,11121673,6885,0,1763233762,13121.341925359993,33621.84970272001,53303.11525488001 2025-11-15,19:09:24.000,319,11121568,6284,0,1763233763,13121.348661669988,29930.741957339997,53303.11525488001 2025-11-15,19:09:26.000,319,11121567,6605,0,1763233765,13121.328452739988,29468.953451039997,53303.171151840004 2025-11-15,19:09:27.000,319,11121653,6605,0,1763233766,13121.288034879988,27161.893037250004,53303.14320336001 2025-11-15,19:09:28.000,319,11121643,6365,0,1763233767,13121.301507499993,28084.419729479996,53303.1571776 2025-11-15,19:09:29.000,319,11121568,6205,0,1763233768,13121.247617020003,26238.724874189997,53303.2270488 2025-11-15,19:09:30.000,319,11121629,6485,0,1763233769,13121.207199160002,26700.019941389997,53303.16416472001 2025-11-15,19:09:31.000,319,11121609,6445,0,1763233770,13121.119627129992,28083.968585159993,53303.192113200006 2025-11-15,19:09:32.000,319,11121580,5965,0,1763233771,13121.011846169997,30390.747033749998,53303.14320336001 2025-11-15,19:09:33.000,319,11121644,6525,0,1763233772,13120.971428309997,27622.363356240006,53303.171151840004 2025-11-15,19:09:34.000,319,11121628,6005,0,1763233773,13120.856911039991,27160.98369948,53303.10128064 2025-11-15,19:09:35.000,319,11121664,6045,0,1763233774,13120.75586638999,27160.98369948,53303.220061680004 2025-11-15,19:09:37.000,319,11121610,6124,0,1763233776,13120.607667569995,25315.380482880006,53303.12922912 2025-11-15,19:09:38.000,319,11121668,5965,0,1763233777,13120.5605134,29467.663460249998,53303.16416472001 2025-11-15,19:09:39.000,319,11121644,5525,0,1763233778,13120.526831849995,29467.557723300008,53303.17813896 2025-11-15,19:09:40.000,319,11121622,6005,0,1763233779,13120.466205059995,30390.140808569995,53303.12922912 2025-11-15,19:09:41.000,319,11121672,5845,0,1763233780,13120.425787199994,29467.33920027,53303.18512608001 2025-11-15,19:09:42.000,319,11121645,6445,0,1763233781,13120.365160409994,28544.502346320005,53303.192113200006 2025-11-15,19:09:43.000,319,11121650,5884,0,1763233782,13120.324742549994,30851.125714049995,53303.14320336001 2025-11-15,19:09:44.000,319,11121575,6645,0,1763233783,13120.311269929989,32696.545653270005,53303.15019048 2025-11-15,19:09:45.000,319,11121631,6725,0,1763233784,13120.291060999989,26698.72290147,53303.171151840004 2025-11-15,19:09:46.000,319,11121651,6565,0,1763233785,13120.230434209989,30389.548681650005,53303.2270488 2025-11-15,19:09:48.000,319,11121670,5884,0,1763233787,13120.142862179993,27621.214348049994,53303.19910032 2025-11-15,19:09:49.000,319,11121607,7045,0,1763233788,13120.122653249993,26698.490280180005,53303.220061680004 2025-11-15,19:09:50.000,319,11121640,6165,0,1763233789,13120.028344910002,28543.896121140002,53303.19910032 2025-11-15,19:09:51.000,319,11121646,5925,0,1763233790,13119.913827639997,31312.131766920007,53303.25499728 2025-11-15,19:09:52.000,319,11121625,6405,0,1763233791,13119.839728229992,27159.84174042,53303.17813896 2025-11-15,19:09:53.000,319,11121679,6405,0,1763233792,13119.711738339996,26237.159967329993,53303.31089424001 2025-11-15,19:09:54.000,319,11121663,6685,0,1763233793,13119.58374845,34080.388560089996,53303.21307456001 2025-11-15,19:09:55.000,319,11121612,5965,0,1763233794,13119.449022249995,34541.78231511,53303.23403592001 2025-11-15,19:09:56.000,319,11121610,6005,0,1763233795,13119.31429604999,32234.98271913,53303.192113200006 2025-11-15,19:09:57.000,319,11121617,6965,0,1763233796,13119.186306159994,30850.871945370003,53303.21307456001 2025-11-15,19:09:59.000,319,11121641,6045,0,1763233798,13118.984216859993,27621.30598674,53303.18512608001 2025-11-15,19:10:00.000,319,11121625,6365,0,1763233799,13118.977480549998,27621.207298919995,53303.19910032 2025-11-15,19:10:01.000,319,11121595,6525,0,1763233800,13118.937062689998,32696.136803729998,53303.10128064 2025-11-15,19:10:02.000,319,11121624,5565,0,1763233801,13118.910117449988,30389.224421670006,53303.03140944 2025-11-15,19:10:03.000,319,11121638,5285,0,1763233802,13118.923590069993,35002.731974940005,53302.99647384001 2025-11-15,19:10:04.000,319,11121593,6405,0,1763233803,13118.957271619998,30389.055242550006,53303.073332160006 2025-11-15,19:10:05.000,319,11121614,6245,0,1763233804,13118.964007929993,27620.854842419998,53303.04538368001 2025-11-15,19:10:06.000,319,11121585,6284,0,1763233805,13118.997689479998,28543.508418989994,53303.003460960004 2025-11-15,19:10:07.000,319,11121573,6405,0,1763233806,13118.997689479998,29466.19724121,53303.003460960004 2025-11-15,19:10:08.000,319,11121639,6725,0,1763233807,13118.990953169989,26698.06028325,53302.884679920004 2025-11-15,19:10:10.000,319,11121631,6725,0,1763233809,13118.930326379988,28543.57891029,53302.94057688 2025-11-15,19:10:11.000,319,11121669,6324,0,1763233810,13118.876435899998,32234.50337829,53302.97551248001 2025-11-15,19:10:12.000,319,11121634,6284,0,1763233811,13118.842754349993,28082.347285259995,53302.954551120005 2025-11-15,19:10:13.000,319,11121618,5805,0,1763233812,13118.795600179998,27621.00992328,53302.87769280001 2025-11-15,19:10:14.000,319,11121604,5684,0,1763233813,13118.734973389997,29005.099549649996,53302.835770080004 2025-11-15,19:10:15.000,319,11121607,6284,0,1763233814,13118.728237080002,31773.377490209998,53302.86371856 2025-11-15,19:10:16.000,319,11121612,6445,0,1763233815,13118.694555529997,29928.035091419995,53302.87070568 2025-11-15,19:10:17.000,319,11121592,6005,0,1763233816,13118.674346599997,32696.355326760007,53302.84974432001 2025-11-15,19:10:18.000,319,11121677,6365,0,1763233817,13118.627192430002,26237.357342970005,53302.786860240005 2025-11-15,19:10:19.000,319,11121632,6124,0,1763233818,13118.613719809997,30389.75310642,53302.80782160001 2025-11-15,19:10:21.000,319,11121628,6445,0,1763233820,13118.478993609991,27160.469112990002,53302.81480872 2025-11-15,19:10:22.000,319,11121654,5965,0,1763233821,13118.485729920001,27160.595997330005,53302.76589888 2025-11-15,19:10:23.000,319,11121642,6084,0,1763233822,13118.398157889991,29467.522477649996,53302.786860240005 2025-11-15,19:10:24.000,319,11121593,6565,0,1763233823,13118.36447634,33158.57382999,53302.80782160001 2025-11-15,19:10:25.000,319,11121622,5884,0,1763233824,13118.371212649996,31774.61813709,53302.75891176001 2025-11-15,19:10:26.000,319,11121639,6205,0,1763233825,13118.31732216999,27160.98369948,53302.75192464 2025-11-15,19:10:27.000,319,11121609,6605,0,1763233826,13118.26343169,26238.301926390006,53302.79384736 2025-11-15,19:10:28.000,319,11121586,5925,0,1763233827,13118.270167999995,31313.435855970005,53302.69602768 2025-11-15,19:10:29.000,319,11121656,6165,0,1763233828,13118.32405848,27622.462044059997,53302.716989040004 2025-11-15,19:10:30.000,319,11121580,6045,0,1763233829,13118.33753109999,29467.95952371,53302.69602768 2025-11-15,19:10:32.000,319,11121606,6084,0,1763233831,13118.411630509996,30390.704738970002,53302.72397616 2025-11-15,19:10:33.000,319,11121587,6045,0,1763233832,13118.36447634,26699.773221840005,53302.716989040004 2025-11-15,19:10:34.000,319,11121626,5725,0,1763233833,13118.310585859996,28083.926290379997,53302.68205344001 2025-11-15,19:10:35.000,319,11121581,6405,0,1763233834,13118.22301383,28545.20725932,53302.7030148 2025-11-15,19:10:36.000,319,11121633,6205,0,1763233835,13118.027660839994,25315.655398949995,53302.772886 2025-11-15,19:10:37.000,319,11121581,6365,0,1763233836,13117.791889989989,32697.56777712,53302.71000192001 2025-11-15,19:10:38.000,319,11121604,5725,0,1763233837,13117.515701279997,25777.119645269995,53302.72397616 2025-11-15,19:10:39.000,319,11121593,6565,0,1763233838,13117.138467919991,26238.478154640005,53302.76589888 2025-11-15,19:10:40.000,319,11121617,6324,0,1763233839,13116.79491610999,29006.81248824,53302.60519512 2025-11-15,19:10:41.000,319,11121656,6165,0,1763233840,13116.424419059993,28084.123666019994,53302.69602768 2025-11-15,19:10:43.000,319,11121587,5884,0,1763233842,13115.811414849995,33620.848726259996,53302.53532392 2025-11-15,19:10:44.000,319,11121631,6324,0,1763233843,13115.57564399999,31775.640260939996,53302.381607280004 2025-11-15,19:10:45.000,319,11121658,6324,0,1763233844,13115.373554699989,29930.326058670005,53302.36064592 2025-11-15,19:10:46.000,319,11121557,6205,0,1763233845,13115.279246359998,32237.3723742,53302.332697440004 2025-11-15,19:10:47.000,319,11121626,5884,0,1763233846,13115.333136839989,29469.263612759998,53302.15103232 2025-11-15,19:10:48.000,319,11121597,6885,0,1763233847,13115.413972559989,26701.147802189997,53302.13705808001 2025-11-15,19:10:49.000,319,11121574,6005,0,1763233848,13115.54196245,27624.090393089995,53302.03225128 2025-11-15,19:10:50.000,319,11121656,6365,0,1763233849,13115.72384282,29469.623118389994,53301.99032856001 2025-11-15,19:10:51.000,319,11121581,6284,0,1763233850,13115.912459499996,29469.742953599998,53301.95539296 2025-11-15,19:10:52.000,319,11121586,6005,0,1763233851,13116.175175589997,26240.064208890006,53301.94141872001 2025-11-15,19:10:54.000,319,11121634,5565,0,1763233853,13116.646717289994,31776.338124810005,53301.80866344 2025-11-15,19:10:55.000,319,11121612,5965,0,1763233854,13116.89596075999,30853.353239129996,53301.82263768001 2025-11-15,19:10:56.000,319,11121583,6725,0,1763233855,13117.08457744,32237.252538989997,53301.89250888001 2025-11-15,19:10:57.000,319,11121585,6445,0,1763233856,13117.199094709991,28545.862828409998,53301.8645604 2025-11-15,19:10:58.000,319,11121601,6685,0,1763233857,13117.293403049996,28084.271697749995,53301.84359904001 2025-11-15,19:10:59.000,319,11121600,5845,0,1763233858,13117.279930429992,24854.402626530005,53301.81565056 2025-11-15,19:11:00.000,319,11121592,5925,0,1763233859,13117.239512569991,29929.155903089995,53301.80167632001 2025-11-15,19:11:01.000,319,11121584,6205,0,1763233860,13117.1249953,28544.925294119996,53301.83661192 2025-11-15,19:11:02.000,319,11121590,5884,0,1763233861,13117.02395065,32697.017944980005,53301.84359904001 2025-11-15,19:11:03.000,319,11121579,5965,0,1763233862,13116.91616968999,29928.704758770007,53301.81565056 2025-11-15,19:11:05.000,319,11121566,6565,0,1763233864,13116.639980979999,29005.994789160002,53301.75276648001 2025-11-15,19:11:06.000,319,11121623,6605,0,1763233865,13116.572617879989,27621.9545067,53301.682895280006 2025-11-15,19:11:07.000,319,11121569,6605,0,1763233866,13116.565881569994,29006.079378719995,53301.55712712001 2025-11-15,19:11:08.000,319,11121619,6365,0,1763233867,13116.619772049999,29006.072329589995,53301.57808848 2025-11-15,19:11:09.000,319,11121622,5605,0,1763233868,13116.680398839999,33158.50333869,53301.59904984 2025-11-15,19:11:10.000,319,11121615,6525,0,1763233869,13116.81512503999,27160.751078190006,53301.53616576001 2025-11-15,19:11:11.000,319,11121650,6365,0,1763233870,13116.909433379995,29929.007871359994,53301.50821728001 2025-11-15,19:11:12.000,319,11121567,6284,0,1763233871,13117.02395065,30851.746037489997,53301.459307439996 2025-11-15,19:11:13.000,319,11121613,6445,0,1763233872,13117.138467919991,31774.441908840003,53301.43834608001 2025-11-15,19:11:14.000,319,11121668,6205,0,1763233873,13117.279930429992,30851.746037489997,53301.43834608001 2025-11-15,19:11:16.000,319,11121645,6565,0,1763233875,13117.576328069998,32235.666484739995,53301.52219152 2025-11-15,19:11:17.000,319,11121641,6685,0,1763233876,13117.697581649998,28544.593985009997,53301.50821728001 2025-11-15,19:11:18.000,319,11121610,5884,0,1763233877,13117.825571539994,31312.766188620008,53301.50821728001 2025-11-15,19:11:19.000,319,11121635,6805,0,1763233878,13117.91314356999,29467.219365059995,53301.564114240005 2025-11-15,19:11:20.000,319,11121660,6005,0,1763233879,13118.007451909994,33158.13678393001,53301.55712712001 2025-11-15,19:11:21.000,319,11121622,5445,0,1763233880,13118.088287629995,31774.011911909998,53301.57110136 2025-11-15,19:11:22.000,319,11121620,6084,0,1763233881,13118.2028049,29005.86085569,53301.58507560001 2025-11-15,19:11:24.000,319,11121626,6005,0,1763233883,13118.431839439996,31774.124697990002,53301.69686952 2025-11-15,19:11:25.000,319,11121606,6885,0,1763233884,13118.505938850001,31774.13174712,53301.7597536 2025-11-15,19:11:26.000,319,11121644,6245,0,1763233885,13118.580038259992,25776.449977919998,53301.850586160006 2025-11-15,19:11:28.000,319,11121595,6845,0,1763233887,13118.559829329992,24392.649365880003,53301.83661192 2025-11-15,19:11:29.000,319,11121600,6365,0,1763233888,13118.526147780001,29929.26164004,53301.87154752001 2025-11-15,19:11:30.000,319,11121612,5965,0,1763233889,13118.452048369996,31313.605035090004,53301.90648312 2025-11-15,19:11:31.000,319,11121609,6845,0,1763233890,13118.425103130001,29006.932323450004,53301.829624800004 2025-11-15,19:11:32.000,319,11121660,6084,0,1763233891,13118.438575749991,27622.976630549994,53301.92045736001 2025-11-15,19:11:33.000,319,11121586,6445,0,1763233892,13118.485729920001,27623.117613149996,53301.90648312 2025-11-15,19:11:34.000,319,11121628,5884,0,1763233893,13118.492466229996,28546.01086014,53301.88552176 2025-11-15,19:11:35.000,319,11121537,6965,0,1763233894,13118.566565640001,32698.491213150002,53301.8645604 2025-11-15,19:11:36.000,319,11121641,6405,0,1763233895,13118.647401360002,26700.710756130007,53301.90648312 2025-11-15,19:11:37.000,319,11121604,5965,0,1763233896,13118.734973389997,27623.491217040006,53301.87154752001 2025-11-15,19:11:39.000,319,11121591,6445,0,1763233898,13118.984216859993,32698.568753579995,53301.948405840005 2025-11-15,19:11:40.000,319,11121570,6605,0,1763233899,13119.186306159994,29007.538548630007,53301.9344316 2025-11-15,19:11:41.000,319,11121568,5805,0,1763233900,13119.32103236,26700.64026483,53301.95539296 2025-11-15,19:11:42.000,319,11121562,6485,0,1763233901,13119.489440109995,27161.93533203,53301.95539296 2025-11-15,19:11:43.000,319,11121582,6124,0,1763233902,13119.657847859991,28545.947417970005,53301.92045736001 2025-11-15,19:11:44.000,319,11121594,6324,0,1763233903,13119.846464540002,27623.096465759998,53302.02526416 2025-11-15,19:11:45.000,319,11121629,6805,0,1763233904,13120.021608599993,25777.465052640007,53302.0043028 2025-11-15,19:11:46.000,319,11121623,6445,0,1763233905,13120.183280039993,33159.222349949996,53302.06019976001 2025-11-15,19:11:47.000,319,11121590,6365,0,1763233906,13120.365160409994,28545.334143660002,53302.165006560004 2025-11-15,19:11:48.000,319,11121555,6324,0,1763233907,13120.45273243999,29929.26868917,53302.13007096 2025-11-15,19:11:50.000,319,11121572,5965,0,1763233909,13120.43925982,30390.190152480005,53302.22789064001 2025-11-15,19:11:51.000,319,11121555,6965,0,1763233910,13120.41231457999,28544.5446411,53302.30474896001 2025-11-15,19:11:52.000,319,11121540,6084,0,1763233911,13120.35168778999,30389.78130294,53302.34667168001 2025-11-15,19:11:53.000,319,11121546,6165,0,1763233912,13120.250643139989,25314.612127710003,53302.4584656 2025-11-15,19:11:54.000,319,11121595,6765,0,1763233913,13120.115916939998,29928.006894899998,53302.41654288 2025-11-15,19:11:55.000,319,11121575,6765,0,1763233914,13119.987927050002,28543.825629839994,53302.41654288 2025-11-15,19:11:56.000,319,11121554,5884,0,1763233915,13119.886882400002,29466.479206410004,53302.43051712 2025-11-15,19:11:57.000,319,11121553,7085,0,1763233916,13119.826255610002,29005.120697039994,53302.46545272 2025-11-15,19:11:58.000,319,11121408,6005,0,1763233917,13119.684793100001,29927.81656839,53302.4584656 2025-11-15,19:11:59.000,319,11121448,6445,0,1763233918,13119.58374845,29005.113647909995,53302.48641408 2025-11-15,19:12:01.000,319,11121567,6845,0,1763233920,13119.50291273,25775.843752739995,53302.49340120001 2025-11-15,19:12:02.000,319,11121601,6485,0,1763233921,13119.469231179995,30850.90014189,53302.5283368 2025-11-15,19:12:03.000,319,11121556,6565,0,1763233922,13119.43554962999,30850.998829710006,53302.48641408 2025-11-15,19:12:04.000,319,11121556,6124,0,1763233923,13119.42207701,31312.582911239995,53302.51436256001 2025-11-15,19:12:05.000,319,11121551,6565,0,1763233924,13119.37492283999,29467.198217669997,53302.521349680006 2025-11-15,19:12:06.000,319,11121531,6205,0,1763233925,13119.267141879995,28544.664476310005,53302.51436256001 2025-11-15,19:12:07.000,319,11121534,6124,0,1763233926,13119.246932949995,30851.68964445,53302.500388320004 2025-11-15,19:12:08.000,319,11121520,5485,0,1763233927,13119.267141879995,27622.194177120007,53302.55628528 2025-11-15,19:12:09.000,319,11121585,6565,0,1763233928,13119.25366925999,29467.832639369997,53302.56327240001 2025-11-15,19:12:10.000,319,11121528,6045,0,1763233929,13119.246932949995,32236.1035308,53302.53532392 2025-11-15,19:12:12.000,319,11121534,6445,0,1763233931,13119.35471390999,30390.768181139996,53302.64013072001 2025-11-15,19:12:13.000,319,11121588,5925,0,1763233932,13119.449022249995,30852.105543120007,53302.73096328001 2025-11-15,19:12:14.000,319,11121545,5845,0,1763233933,13119.55680320999,24392.952478470004,53302.75192464 2025-11-15,19:12:15.000,319,11121560,5925,0,1763233934,13119.718474649992,31313.287824240004,53302.772886 2025-11-15,19:12:16.000,319,11121526,6245,0,1763233935,13119.826255610002,29467.600018080004,53302.82179584 2025-11-15,19:12:17.000,319,11121574,5884,0,1763233936,13119.900355019992,27160.49730951,53302.856731440006 2025-11-15,19:12:18.000,319,11121571,6565,0,1763233937,13120.028344910002,32696.616144569998,53302.82878296001 2025-11-15,19:12:19.000,319,11121567,7005,0,1763233938,13120.088971699988,29005.430858759995,53302.94057688 2025-11-15,19:12:20.000,319,11121506,6485,0,1763233939,13120.176543729998,32234.609115240004,53302.954551120005 2025-11-15,19:12:21.000,319,11121556,5965,0,1763233940,13120.163071109993,29927.50640667,53303.003460960004 2025-11-15,19:12:23.000,319,11121573,6525,0,1763233942,13120.142862179993,32233.69272834,53303.05935792 2025-11-15,19:12:24.000,319,11121580,5325,0,1763233943,13120.136125869998,32694.83976381,53303.073332160006 2025-11-15,19:12:25.000,319,11121548,6084,0,1763233944,13120.149598489988,26696.94652071,53303.122242000005 2025-11-15,19:12:26.000,319,11121564,6045,0,1763233945,13120.183280039993,32694.381570359998,53303.14320336001 2025-11-15,19:12:27.000,319,11121568,6124,0,1763233946,13120.196752659998,33155.53565496,53303.192113200006 2025-11-15,19:12:28.000,319,11121609,6605,0,1763233947,13120.203488969993,32694.03616299,53303.171151840004 2025-11-15,19:12:29.000,319,11121559,6485,0,1763233948,13120.297797309999,29464.491351749995,53303.23403592001 2025-11-15,19:12:30.000,319,11121576,6245,0,1763233949,13120.358424099999,30387.116731799993,53303.192113200006 2025-11-15,19:12:31.000,319,11121546,6365,0,1763233950,13120.43925982,32232.466179719995,53303.26897152 2025-11-15,19:12:32.000,319,11121476,5965,0,1763233951,13120.49988661,30848.482290300002,53303.26198440001 2025-11-15,19:12:34.000,319,11121613,6485,0,1763233953,13120.65482173999,30848.369504219998,53303.26897152 2025-11-15,19:12:35.000,319,11121640,5925,0,1763233954,13120.69523959999,31770.980786009997,53303.27595864 2025-11-15,19:12:36.000,319,11121644,6445,0,1763233955,13120.66155805,24850.800521099998,53303.30390712 2025-11-15,19:12:37.000,319,11121610,5965,0,1763233956,13120.60093126,29464.181190029994,53303.42967528001 2025-11-15,19:12:38.000,319,11121610,6165,0,1763233957,13120.466205059995,31309.446048390004,53303.45063664001 2025-11-15,19:12:39.000,319,11121585,6845,0,1763233958,13120.39210564999,26234.53064184,53303.555443440004 2025-11-15,19:12:40.000,319,11121665,6445,0,1763233959,13120.223697899994,30386.630341829994,53303.46461088 2025-11-15,19:12:41.000,319,11121603,6765,0,1763233960,13120.115916939998,32231.95159323,53303.54845632001 2025-11-15,19:12:42.000,319,11121580,5605,0,1763233961,13120.014872289998,31770.430953870004,53303.59037904 2025-11-15,19:12:44.000,319,11121640,6245,0,1763233963,13119.893618709997,31770.191283449996,53303.52050784001 2025-11-15,19:12:46.000,319,11121657,6605,0,1763233965,13120.014872289998,31770.13489041,53303.68819872001 2025-11-15,19:12:47.000,319,11121599,6284,0,1763233966,13120.115916939998,28540.688766990002,53303.70916008 2025-11-15,19:12:48.000,319,11121672,5884,0,1763233967,13120.230434209989,33615.420896159994,53303.70916008 2025-11-15,19:12:49.000,319,11121586,6124,0,1763233968,13120.41231457999,29463.278901390004,53303.76505704001 2025-11-15,19:12:50.000,319,11121615,6324,0,1763233969,13120.587458639995,35460.664607130006,53303.71614720001 2025-11-15,19:12:51.000,319,11121603,6565,0,1763233970,13120.7626027,29463.16611531,53303.7510828 2025-11-15,19:12:52.000,319,11121637,6245,0,1763233971,13120.931010449996,34999.200360810006,53303.820954 2025-11-15,19:12:53.000,319,11121662,5765,0,1763233972,13121.011846169997,29001.69481986,53303.89781232 2025-11-15,19:12:54.000,319,11121593,6445,0,1763233973,13121.045527720002,29924.376592949993,53303.9257608 2025-11-15,19:12:55.000,319,11121663,6525,0,1763233974,13121.038791409992,30385.706905800005,53303.98864488 2025-11-15,19:12:57.000,319,11121633,6045,0,1763233976,13120.883856280001,25772.333285999994,53304.04454184 2025-11-15,19:12:58.000,319,11121674,5965,0,1763233977,13120.73565745999,33153.75222507,53304.1353744 2025-11-15,19:12:59.000,319,11121606,6565,0,1763233978,13120.64134912,29924.383642080007,53304.19127136001 2025-11-15,19:13:00.000,319,11121587,6525,0,1763233979,13120.49315029999,30385.74920058,53304.2052456 2025-11-15,19:13:01.000,319,11121612,6245,0,1763233980,13120.378633029999,28540.39975266,53304.23319408 2025-11-15,19:13:02.000,319,11121525,6645,0,1763233981,13120.277588379999,29001.786458550007,53304.296078160005 2025-11-15,19:13:03.000,319,11121638,5725,0,1763233982,13120.230434209989,26695.163090820002,53304.28210392 2025-11-15,19:13:04.000,319,11121620,6245,0,1763233983,13120.163071109993,28079.217471540003,53304.344988000004 2025-11-15,19:13:05.000,319,11121641,6885,0,1763233984,13120.196752659998,30385.953625349997,53304.32402664 2025-11-15,19:13:06.000,319,11121568,6005,0,1763233985,13120.230434209989,30847.333282110005,53304.365949360006 2025-11-15,19:13:08.000,319,11121598,5845,0,1763233987,13120.324742549994,33615.568927889995,53304.43582056001 2025-11-15,19:13:09.000,319,11121569,6005,0,1763233988,13120.311269929989,30386.24968881,53304.43582056001 2025-11-15,19:13:10.000,319,11121651,6365,0,1763233989,13120.257379449999,30386.40476967,53304.519666 2025-11-15,19:13:11.000,319,11121651,6645,0,1763233990,13120.169807419989,31309.227525359995,53304.4497948 2025-11-15,19:13:12.000,319,11121591,6445,0,1763233991,13119.981190739993,30386.73607878,53304.463769040005 2025-11-15,19:13:13.000,319,11121653,6525,0,1763233992,13119.772365129997,29925.617239829997,53304.519666 2025-11-15,19:13:14.000,319,11121613,6405,0,1763233993,13119.50291273,30387.22246875,53304.52665312001 2025-11-15,19:13:15.000,319,11121621,7005,0,1763233994,13119.19304246999,26235.383586569995,53304.45678192001 2025-11-15,19:13:16.000,319,11121635,6205,0,1763233995,13118.923590069993,32233.142896200006,53304.50569176001 2025-11-15,19:13:18.000,319,11121601,6405,0,1763233997,13118.431839439996,34078.943488439996,53304.44280768 2025-11-15,19:13:20.000,319,11121628,6245,0,1763233999,13118.169123349995,30388.188199559998,53304.33101376 2025-11-15,19:13:22.000,319,11121659,6645,0,1763234001,13118.26343169,38692.133830859995,53304.30306528 2025-11-15,19:13:24.000,319,11121572,6084,0,1763234003,13118.512675159996,32693.70485388,53304.26114256 2025-11-15,19:13:26.000,319,11121588,6124,0,1763234005,13118.782127559993,25311.313134869997,53304.30306528 2025-11-15,19:13:27.000,319,11121594,5725,0,1763234006,13118.809072800002,27156.288978900004,53304.26114256 2025-11-15,19:13:28.000,319,11121590,5965,0,1763234007,13118.836018039998,31769.36653524,53304.28210392 2025-11-15,19:13:30.000,319,11121617,6365,0,1763234009,13118.640665049992,28078.14600378,53304.37293648 2025-11-15,19:13:32.000,319,11121602,5884,0,1763234011,13118.10176025,24387.468255329994,53304.40088496 2025-11-15,19:13:34.000,319,11121615,6605,0,1763234013,13117.636954859998,29462.53169361,53304.31703952001 2025-11-15,19:13:36.000,319,11121581,6565,0,1763234015,13117.16541316,25310.9677275,53304.226206960004 2025-11-15,19:13:38.000,319,11121595,6565,0,1763234017,13116.94311493,27156.845860169997,53304.10742592 2025-11-15,19:13:40.000,319,11121636,5884,0,1763234019,13116.97679647999,29464.152993509997,53304.030567600006 2025-11-15,19:13:42.000,319,11121571,6565,0,1763234021,13117.16541316,32232.755194049998,53303.890825200004 2025-11-15,19:13:44.000,319,11121584,6205,0,1763234023,13117.380975079992,33617.04219606001,53303.81396688001 2025-11-15,19:13:45.000,319,11121477,6805,0,1763234024,13117.448338180002,34078.45004934,53303.73710856001 2025-11-15,19:13:46.000,319,11121499,6324,0,1763234025,13117.482019729992,27619.54370424,53303.78601840001 2025-11-15,19:13:47.000,319,11121473,6965,0,1763234026,13117.434865559997,34078.61217933,53303.744095680006 2025-11-15,19:13:48.000,319,11121431,6405,0,1763234027,13117.387711390002,25774.285895010005,53303.744095680006 2025-11-15,19:13:49.000,319,11121513,5845,0,1763234028,13117.192358399996,29003.837755379995,53303.68819872001 2025-11-15,19:13:50.000,319,11121479,6284,0,1763234029,13116.95658754999,35001.48427893,53303.70916008 2025-11-15,19:13:52.000,319,11121567,6405,0,1763234031,13116.410946440003,28542.761211210003,53303.6812116 2025-11-15,19:13:53.000,319,11121595,6525,0,1763234032,13116.107812490001,26236.018008269995,53303.61832752001 2025-11-15,19:13:54.000,319,11121568,6365,0,1763234033,13115.78446961,26697.42586155,53303.54845632001 2025-11-15,19:13:55.000,319,11121597,6205,0,1763234034,13115.528489829994,26697.43291068,53303.56243056 2025-11-15,19:13:56.000,319,11121530,6324,0,1763234035,13115.245564809993,30849.6101511,53303.457623760005 2025-11-15,19:13:57.000,319,11121585,6324,0,1763234036,13115.056948129997,30388.32918216,53303.45063664001 2025-11-15,19:13:58.000,319,11121565,6324,0,1763234037,13114.834649899996,31772.37651375,53303.3667912 2025-11-15,19:13:59.000,319,11121551,6405,0,1763234038,13114.652769529996,28081.522537049997,53303.31089424001 2025-11-15,19:14:00.000,319,11121588,6205,0,1763234039,13114.54498857,26697.348321120007,53303.25499728 2025-11-15,19:14:01.000,319,11121556,5965,0,1763234040,13114.43720760999,29004.190211880006,53303.14320336001 2025-11-15,19:14:03.000,319,11121534,5845,0,1763234042,13114.470889159995,27158.643388319993,53303.14320336001 2025-11-15,19:14:04.000,319,11121608,6205,0,1763234043,13114.53825225999,29926.590019769996,53303.11525488001 2025-11-15,19:14:05.000,319,11121547,6324,0,1763234044,13114.61908797999,31310.637351359997,53303.024422320006 2025-11-15,19:14:06.000,319,11121556,6365,0,1763234045,13114.720132629991,26696.93242245,53302.94057688 2025-11-15,19:14:07.000,319,11121588,5925,0,1763234046,13114.821177279991,27619.480262070007,53302.954551120005 2025-11-15,19:14:08.000,319,11121558,6685,0,1763234047,13114.868331450001,31310.235550950005,53303.01743520001 2025-11-15,19:14:09.000,319,11121659,6485,0,1763234048,13114.928958240002,33155.47926192,53302.98948672 2025-11-15,19:14:10.000,319,11121597,6525,0,1763234049,13114.989585030002,27619.07141253,53302.97551248001 2025-11-15,19:14:11.000,319,11121567,6284,0,1763234050,13114.962639789992,27618.986822970008,53302.91961552 2025-11-15,19:14:12.000,319,11121605,6805,0,1763234051,13114.928958240002,31309.594080120005,53302.87070568 2025-11-15,19:14:14.000,319,11121544,6165,0,1763234053,13114.72686894,29002.590059370006,53302.905641280006 2025-11-15,19:14:15.000,319,11121601,6645,0,1763234054,13114.57867011999,30386.39067141,53302.82878296001 2025-11-15,19:14:16.000,319,11121558,5884,0,1763234055,13114.48436178,27156.81061452,53302.86371856 2025-11-15,19:14:17.000,319,11121614,6324,0,1763234056,13114.282272479999,27617.915355210003,53302.80782160001 2025-11-15,19:14:18.000,319,11121571,6284,0,1763234057,13114.140809969998,29924.30610165,53302.80083448 2025-11-15,19:14:19.000,319,11121574,6645,0,1763234058,13113.958929599998,35460.030185430005,53302.786860240005 2025-11-15,19:14:20.000,319,11121548,5805,0,1763234059,13113.810730780002,25771.543783440007,53302.75891176001 2025-11-15,19:14:21.000,319,11121600,6324,0,1763234060,13113.622114099991,27616.67470833,53302.668079200004 2025-11-15,19:14:22.000,319,11121599,6365,0,1763234061,13113.413288489995,31306.93655811,53302.71000192001 2025-11-15,19:14:23.000,319,11121561,5925,0,1763234062,13113.231408119995,31767.92851272,53302.67506632 2025-11-15,19:14:25.000,319,11121536,6365,0,1763234064,13112.793547969988,24847.43808609,53302.521349680006 2025-11-15,19:14:26.000,319,11121640,5925,0,1763234065,13112.625140219992,33151.390766519995,53302.49340120001 2025-11-15,19:14:27.000,319,11121568,6365,0,1763234066,13112.490414020001,24847.339398270007,53302.41654288 2025-11-15,19:14:28.000,319,11121577,6405,0,1763234067,13112.429787230001,29922.07152744,53302.36064592 2025-11-15,19:14:29.000,319,11121558,5485,0,1763234068,13112.389369370001,31306.13295729,53302.29776184 2025-11-15,19:14:30.000,319,11121598,5884,0,1763234069,13112.389369370001,30383.627412450005,53302.185967920006 2025-11-15,19:14:32.000,319,11121588,5925,0,1763234071,13112.503886639992,31306.668691169994,53302.116096720005 2025-11-15,19:14:34.000,319,11121577,6565,0,1763234073,13112.645349149992,32229.67472424,53301.96936720001 2025-11-15,19:14:36.000,319,11121589,6525,0,1763234075,13112.786811659993,32691.279953160003,53301.87154752001 2025-11-15,19:14:38.000,319,11121570,5925,0,1763234077,13112.833965829988,25771.325260409998,53301.85757328 2025-11-15,19:14:40.000,319,11121606,6284,0,1763234079,13112.719448559998,31768.957685700007,53301.80167632001 2025-11-15,19:14:42.000,319,11121609,6565,0,1763234081,13112.537568189997,30385.347400169994,53301.80866344 2025-11-15,19:14:44.000,319,11121602,5845,0,1763234083,13112.355687819996,27617.816667389998,53301.69686952 2025-11-15,19:14:46.000,319,11121618,5965,0,1763234085,13112.355687819996,29463.821684399998,53301.72481800001 2025-11-15,19:14:48.000,319,11121604,5965,0,1763234087,13112.490414020001,27157.6283136,53301.613024080005 2025-11-15,19:14:50.000,319,11121580,5725,0,1763234089,13112.800284279998,30387.264763529995,53301.57110136 2025-11-15,19:14:52.000,319,11121590,5925,0,1763234091,13113.089945609994,30387.180173970002,53301.564114240005 2025-11-15,19:14:54.000,319,11121574,6045,0,1763234093,13113.190990259995,32693.613215189995,53301.64097256 2025-11-15,19:14:56.000,319,11121577,6645,0,1763234095,13112.928274169994,30847.749180779996,53301.59206272 2025-11-15,19:14:57.000,319,11121637,6765,0,1763234096,13112.773339040003,29002.237602869995,53301.613024080005 2025-11-15,19:14:59.000,319,11121565,7165,0,1763234098,13112.32874258,26234.05835013,53301.60603696001 2025-11-15,19:15:00.000,319,11121563,6205,0,1763234099,13112.032344939995,34076.99087943,53301.57808848 2025-11-15,19:15:01.000,319,11121561,6725,0,1763234100,13111.776365159989,25772.960658569995,53301.53616576001 2025-11-15,19:15:02.000,319,11121644,5845,0,1763234101,13111.594484789988,30847.953605550007,53301.52917864 2025-11-15,19:15:03.000,319,11121620,5445,0,1763234102,13111.419340729997,27618.690759510006,53301.47328168 2025-11-15,19:15:04.000,319,11121565,6485,0,1763234103,13111.331768700002,27157.649460989996,53301.46629456001 2025-11-15,19:15:05.000,319,11121585,6725,0,1763234104,13111.190306190001,27619.205346000002,53301.396423360005 2025-11-15,19:15:06.000,319,11121644,6005,0,1763234105,13111.149888330001,21160.425885239994,53301.3055908 2025-11-15,19:15:07.000,319,11121589,6685,0,1763234106,13111.136415709996,26235.390635699994,53301.38943624001 2025-11-15,19:15:08.000,319,11121575,6445,0,1763234107,13111.082525229991,29003.555790180006,53301.291616559996 2025-11-15,19:15:10.000,319,11121669,6165,0,1763234109,13110.954535339995,34078.372508910004,53301.1658484 2025-11-15,19:15:11.000,319,11121634,6405,0,1763234110,13110.833281759995,30387.51148308,53301.15187416001 2025-11-15,19:15:12.000,319,11121448,6045,0,1763234111,13110.71876448999,26235.355390049997,53301.05405448001 2025-11-15,19:15:13.000,319,11121429,6645,0,1763234112,13110.536884119989,25312.56788001,53301.07501584 2025-11-15,19:15:14.000,319,11121617,6525,0,1763234113,13110.375212679988,28080.69778884,53301.05405448001 2025-11-15,19:15:15.000,319,11121622,6205,0,1763234114,13110.301113269998,29003.576937570004,53300.97020904 2025-11-15,19:15:16.000,319,11121593,6205,0,1763234115,13110.186595999992,29003.77431321,53300.83745376001 2025-11-15,19:15:17.000,319,11121594,6205,0,1763234116,13110.105760279992,29004.063327540003,53300.80950528 2025-11-15,19:15:18.000,319,11121610,5925,0,1763234117,13110.099023969997,31311.158986979994,53300.76059544 2025-11-15,19:15:19.000,319,11121585,6805,0,1763234118,13110.166387069992,27620.608122870006,53300.620853039996 2025-11-15,19:15:21.000,319,11121626,6124,0,1763234120,13110.482993639998,28082.579906550003,53300.53002048001 2025-11-15,19:15:22.000,319,11121645,6885,0,1763234121,13110.73897341999,32696.44696545,53300.488097760004 2025-11-15,19:15:23.000,319,11121628,6084,0,1763234122,13110.994953199996,29928.486235739998,53300.439187920005 2025-11-15,19:15:24.000,319,11121547,6565,0,1763234123,13111.284614529992,30389.985727709995,53300.44617504 2025-11-15,19:15:25.000,319,11121572,6205,0,1763234124,13111.540594309998,31312.766188620008,53300.46014928001 2025-11-15,19:15:26.000,319,11121628,5925,0,1763234125,13111.796574089989,24853.66951701,53300.40425232 2025-11-15,19:15:27.000,319,11121579,6765,0,1763234126,13112.052553869995,32235.405666930004,53300.47412352 2025-11-15,19:15:28.000,319,11121568,6045,0,1763234127,13112.214225309996,29005.783315260007,53300.55098184001 2025-11-15,19:15:29.000,319,11121576,6205,0,1763234128,13112.355687819996,29466.888055949996,53300.5370076 2025-11-15,19:15:30.000,319,11121553,6605,0,1763234129,13112.456732469996,29466.69772944,53300.56495608 2025-11-15,19:15:32.000,319,11121559,6565,0,1763234131,13112.557777119997,30850.202278020006,53300.62784016001 2025-11-15,19:15:33.000,319,11121549,6045,0,1763234132,13112.591458670002,27159.05928699,53300.66976288001 2025-11-15,19:15:34.000,319,11121566,5884,0,1763234133,13112.645349149992,30849.673593269996,53300.74662120001 2025-11-15,19:15:35.000,319,11121605,6525,0,1763234134,13112.672294390002,32233.481254440005,53300.74662120001 2025-11-15,19:15:36.000,319,11121572,5884,0,1763234135,13112.726184869993,31771.876025520003,53300.76758256001 2025-11-15,19:15:37.000,319,11121569,6445,0,1763234136,13112.827229519993,26235.425881350006,53300.74662120001 2025-11-15,19:15:38.000,319,11121521,6405,0,1763234137,13112.914801549989,31310.038175309994,53300.7815568 2025-11-15,19:15:39.000,319,11121575,6885,0,1763234138,13112.982164649999,29925.856910250004,53300.823479520004 2025-11-15,19:15:40.000,319,11121575,6565,0,1763234139,13113.03605512999,31771.10767035,53300.87937648 2025-11-15,19:15:41.000,319,11121613,6365,0,1763234140,13113.11689084999,30848.35540596,53300.87238936 2025-11-15,19:15:43.000,319,11121609,6365,0,1763234142,13113.103418229999,31771.079473830003,53300.956234799996 2025-11-15,19:15:44.000,319,11121605,6885,0,1763234143,13113.03605512999,27619.127805569995,53300.942260560005 2025-11-15,19:15:45.000,319,11121633,6284,0,1763234144,13112.941746789998,32232.853881870004,53300.94924768 2025-11-15,19:15:46.000,319,11121633,6565,0,1763234145,13112.833965829988,27158.319128339994,53300.956234799996 2025-11-15,19:15:47.000,319,11121573,6365,0,1763234146,13112.692503320002,29465.506426470005,53300.99815752 2025-11-15,19:15:48.000,319,11121599,6284,0,1763234147,13112.497150329997,27159.150925680005,53301.012131760006 2025-11-15,19:15:49.000,319,11121580,6045,0,1763234148,13112.295061029996,29466.422813369994,53301.061041600005 2025-11-15,19:15:50.000,319,11121565,6485,0,1763234149,13112.072762799995,32235.109603470002,53301.00514464001 2025-11-15,19:15:51.000,319,11121607,6525,0,1763234150,13111.89761873999,27160.6594395,53301.03309312001 2025-11-15,19:15:52.000,319,11121550,5884,0,1763234151,13111.715738369989,29929.466064809996,53301.061041600005 2025-11-15,19:15:54.000,319,11121604,6365,0,1763234153,13111.500176449998,29469.122630159996,53301.00514464001 2025-11-15,19:15:55.000,319,11121639,6405,0,1763234154,13111.466494899993,27624.090393089995,53300.956234799996 2025-11-15,19:15:56.000,319,11121590,6045,0,1763234155,13111.486703829993,29931.35523165,53300.92828632 2025-11-15,19:15:57.000,319,11121583,6205,0,1763234156,13111.560803239998,29931.693589889997,53300.97020904 2025-11-15,19:15:58.000,319,11121583,6124,0,1763234157,13111.735947299989,26702.360252550003,53300.9212992 2025-11-15,19:15:59.000,319,11121636,6124,0,1763234158,13111.911091359994,27163.894990169996,53300.91431208001 2025-11-15,19:16:00.000,319,11121648,5965,0,1763234159,13112.08623542,32700.676443450007,53300.94924768 2025-11-15,19:16:01.000,319,11121579,6525,0,1763234160,13112.32874258,29471.068190039994,53300.98418328001 2025-11-15,19:16:02.000,319,11121556,5965,0,1763234161,13112.591458670002,25780.037985090006,53301.012131760006 2025-11-15,19:16:03.000,319,11121584,6324,0,1763234162,13112.759866419998,27164.15580798,53301.012131760006 2025-11-15,19:16:05.000,319,11121607,6885,0,1763234164,13113.14383609,32239.14875496,53301.061041600005 2025-11-15,19:16:06.000,319,11121591,6324,0,1763234165,13113.31898014999,25779.678479459995,53301.07501584 2025-11-15,19:16:07.000,319,11121576,6124,0,1763234166,13113.42676111,31777.50123126,53301.179822640006 2025-11-15,19:16:08.000,319,11121552,6205,0,1763234167,13113.52780576,32238.768101940004,53301.22174536001 2025-11-15,19:16:09.000,319,11121527,7045,0,1763234168,13113.561487309991,31315.818461910007,53301.291616559996 2025-11-15,19:16:10.000,319,11121571,6245,0,1763234169,13113.608641480001,25317.664401,53301.291616559996 2025-11-15,19:16:11.000,319,11121510,5965,0,1763234170,13113.622114099991,26701.627143029997,53301.347513520006 2025-11-15,19:16:12.000,319,11121556,5965,0,1763234171,13113.574959929996,29469.623118389994,53301.45232032 2025-11-15,19:16:13.000,319,11121559,6525,0,1763234172,13113.494124209996,29469.460988399995,53301.47328168 2025-11-15,19:16:14.000,319,11121606,6284,0,1763234173,13113.39981586999,29930.572778219997,53301.52219152 2025-11-15,19:16:16.000,319,11121621,6525,0,1763234175,13113.022582509999,29468.622141929998,53301.66892104 2025-11-15,19:16:17.000,319,11121568,6245,0,1763234176,13112.827229519993,32697.948430139993,53301.71783088 2025-11-15,19:16:18.000,319,11121544,5845,0,1763234177,13112.497150329997,26699.907155310008,53301.77372784001 2025-11-15,19:16:19.000,319,11121544,5445,0,1763234178,13112.16707114,29467.860835889995,53301.82263768001 2025-11-15,19:16:20.000,319,11121607,6405,0,1763234179,13111.823519329999,33619.96758501,53301.85757328 2025-11-15,19:16:21.000,319,11121554,6365,0,1763234180,13111.426077039992,23931.114628259995,53301.87154752001 2025-11-15,19:16:22.000,319,11121584,5925,0,1763234181,13111.04884368,28544.579886749998,53301.82263768001 2025-11-15,19:16:23.000,319,11121546,5925,0,1763234182,13110.67834662999,30851.273745779996,53301.87154752001 2025-11-15,19:16:24.000,319,11121539,6805,0,1763234183,13110.280904339998,31773.84978192,53301.92744448 2025-11-15,19:16:25.000,319,11121561,6284,0,1763234184,13109.997979319996,27621.48221499,53301.899496000005 2025-11-15,19:16:27.000,319,11121598,5884,0,1763234186,13109.371502489994,28544.051202000002,53301.87853464 2025-11-15,19:16:28.000,319,11121597,6525,0,1763234187,13109.142467949998,26698.638311910006,53301.82263768001 2025-11-15,19:16:29.000,319,11121574,5925,0,1763234188,13108.940378649997,29005.466104410007,53301.80167632001 2025-11-15,19:16:30.000,319,11121574,6485,0,1763234189,13108.718080419996,29928.281810970002,53301.76674072 2025-11-15,19:16:31.000,319,11121580,6045,0,1763234190,13108.58335421999,29466.9937929,53301.67590816001 2025-11-15,19:16:32.000,319,11121569,6885,0,1763234191,13108.38800123,30851.21735274,53301.60603696001 2025-11-15,19:16:33.000,319,11121587,6205,0,1763234192,13108.226329789999,30389.985727709995,53301.50821728001 2025-11-15,19:16:34.000,319,11121632,6324,0,1763234193,13108.105076209999,27622.010899739995,53301.45232032 2025-11-15,19:16:35.000,319,11121550,5805,0,1763234194,13107.970350009993,26238.090452489996,53301.291616559996 2025-11-15,19:16:36.000,319,11121583,6885,0,1763234195,13107.869305359993,29006.460031740004,53301.2357196 2025-11-15,19:16:37.000,319,11121534,6124,0,1763234196,13107.748051779992,27622.58187927,53301.179822640006 2025-11-15,19:16:38.000,319,11121613,6005,0,1763234197,13107.714370230002,27622.729911000002,53301.18680976 2025-11-15,19:16:39.000,319,11121565,6405,0,1763234198,13107.647007129992,30852.486196140002,53301.04706736 2025-11-15,19:16:40.000,319,11121601,6685,0,1763234199,13107.647007129992,25777.53554394,53300.942260560005 2025-11-15,19:16:41.000,319,11121558,5845,0,1763234200,13107.694161300002,27623.103514889997,53300.98418328001 2025-11-15,19:16:42.000,319,11121563,6605,0,1763234201,13107.687424989992,32236.836640320005,53300.90732496 2025-11-15,19:16:43.000,319,11121547,6284,0,1763234202,13107.795205950002,31775.43583617,53300.85841512 2025-11-15,19:16:44.000,319,11121584,6485,0,1763234203,13107.882777979998,30852.528490919998,53300.71867272001 2025-11-15,19:16:45.000,319,11121592,5805,0,1763234204,13107.983822629998,23470.418737109998,53300.7815568 2025-11-15,19:16:46.000,319,11121557,6725,0,1763234205,13108.044449419998,29929.367376990005,53300.73963408 2025-11-15,19:16:48.000,319,11121610,5405,0,1763234207,13108.165702999999,27160.356326909998,53300.73963408 2025-11-15,19:16:49.000,319,11121595,6365,0,1763234208,13108.172439309994,23930.459059169996,53300.7116856 2025-11-15,19:16:50.000,319,11121643,6365,0,1763234209,13108.098339899989,29005.000861830005,53300.73264696 2025-11-15,19:16:51.000,319,11121571,6645,0,1763234210,13108.037713109989,25313.738035589995,53300.73963408 2025-11-15,19:16:52.000,319,11121601,6365,0,1763234211,13107.929932149993,27158.770272659996,53300.66976288001 2025-11-15,19:16:53.000,319,11121583,5765,0,1763234212,13107.835623810002,28081.19122794,53300.68373712 2025-11-15,19:16:54.000,319,11121580,5925,0,1763234213,13107.734579160002,33617.232522570004,53300.64880152001 2025-11-15,19:16:55.000,319,11121550,6045,0,1763234214,13107.687424989992,28080.87401709,53300.73963408 2025-11-15,19:16:56.000,319,11121531,6124,0,1763234215,13107.613325580001,29464.864955640005,53300.76059544 2025-11-15,19:16:57.000,319,11121585,6045,0,1763234216,13107.626798199992,25774.0250772,53300.73264696 2025-11-15,19:16:59.000,319,11121554,5845,0,1763234218,13107.694161300002,25312.89918912,53300.75360832 2025-11-15,19:17:00.000,319,11121621,6485,0,1763234219,13107.768260709992,29926.519528470002,53300.788543919996 2025-11-15,19:17:01.000,319,11121585,6045,0,1763234220,13107.849096429993,29003.9364432,53300.788543919996 2025-11-15,19:17:02.000,319,11121525,6405,0,1763234221,13107.950141079993,29465.428886039997,53300.774569680005 2025-11-15,19:17:03.000,319,11121568,5525,0,1763234222,13108.078130969989,27619.966652040006,53300.73963408 2025-11-15,19:17:04.000,319,11121581,6445,0,1763234223,13108.152230379994,34078.92234105,53300.85841512 2025-11-15,19:17:05.000,319,11121562,6124,0,1763234224,13108.226329789999,24851.808546689994,53300.844440880006 2025-11-15,19:17:06.000,319,11121522,5925,0,1763234225,13108.226329789999,29465.217412140002,53300.893350720005 2025-11-15,19:17:07.000,319,11121576,6045,0,1763234226,13108.206120859999,29465.0905278,53300.93527344001 2025-11-15,19:17:08.000,319,11121556,5405,0,1763234227,13108.17917561999,29465.005938240007,53300.96322192001 2025-11-15,19:17:10.000,319,11121528,5925,0,1763234229,13107.983822629998,30848.573928989994,53300.956234799996 2025-11-15,19:17:11.000,319,11121567,6284,0,1763234230,13108.010767869993,34539.08249832,53300.92828632 2025-11-15,19:17:12.000,319,11121538,5805,0,1763234231,13107.943404769998,30386.665587480005,53300.90732496 2025-11-15,19:17:13.000,319,11121597,5605,0,1763234232,13107.943404769998,26695.600136880006,53300.91431208001 2025-11-15,19:17:14.000,319,11121514,5645,0,1763234233,13107.950141079993,27617.95764999,53300.98418328001 2025-11-15,19:17:15.000,319,11121595,6565,0,1763234234,13107.963613699998,27156.33832281,53300.90732496 2025-11-15,19:17:16.000,319,11121599,5805,0,1763234235,13108.037713109989,30385.4249406,53300.93527344001 2025-11-15,19:17:17.000,319,11121598,5925,0,1763234236,13108.17917561999,32230.49242332,53300.98418328001 2025-11-15,19:17:18.000,319,11121556,5805,0,1763234237,13108.334110749995,33152.92747686,53300.96322192001 2025-11-15,19:17:19.000,319,11121543,6645,0,1763234238,13108.46883695,30384.712978469994,53300.893350720005 2025-11-15,19:17:21.000,319,11121550,5884,0,1763234240,13108.839333999997,28077.79354728,53300.85841512 2025-11-15,19:17:22.000,319,11121572,5684,0,1763234241,13109.054895920002,31768.421951819997,53300.91431208001 2025-11-15,19:17:23.000,319,11121436,5485,0,1763234242,13109.162676879998,27616.272907920007,53300.851428 2025-11-15,19:17:24.000,319,11121609,6284,0,1763234243,13109.331084629994,30845.585097870004,53300.88636360001 2025-11-15,19:17:25.000,319,11121597,6084,0,1763234244,13109.48601976,29461.57301193,53300.92828632 2025-11-15,19:17:26.000,319,11121591,6005,0,1763234245,13109.58706441,30384.16314633,53300.942260560005 2025-11-15,19:17:27.000,319,11121638,6165,0,1763234246,13109.58032809999,33152.187318209995,53300.94924768 2025-11-15,19:17:28.000,319,11121608,5565,0,1763234247,13109.58032809999,28538.834845799996,53300.9212992 2025-11-15,19:17:29.000,319,11121603,5684,0,1763234248,13109.62748227,26693.393759190003,53300.92828632 2025-11-15,19:17:30.000,319,11121630,5485,0,1763234249,13109.62748227,29461.291046729995,53301.012131760006 2025-11-15,19:17:32.000,319,11121571,6165,0,1763234251,13109.573591789995,32229.146039490006,53301.08200296001 2025-11-15,19:17:33.000,319,11121582,5165,0,1763234252,13109.54664655,30383.69790375,53301.05405448001 2025-11-15,19:17:34.000,319,11121585,6045,0,1763234253,13109.50622869,30383.563970279996,53301.15187416001 2025-11-15,19:17:35.000,319,11121590,5405,0,1763234254,13109.50622869,30383.472331590005,53301.0959772 2025-11-15,19:17:36.000,319,11121569,6485,0,1763234255,13109.512964999994,27154.131945119996,53301.123925679996 2025-11-15,19:17:37.000,319,11121585,5884,0,1763234256,13109.54664655,28999.481393039998,53301.158861280004 2025-11-15,19:17:38.000,319,11121579,6365,0,1763234257,13109.66790013,34074.13598178,53301.20777112 2025-11-15,19:17:39.000,319,11121608,5525,0,1763234258,13109.795890019996,28999.594179120002,53301.19379688 2025-11-15,19:17:40.000,319,11121620,5525,0,1763234259,13109.950825150001,31306.344431189995,53301.20777112 2025-11-15,19:17:41.000,319,11121603,6084,0,1763234260,13110.206804929992,29461.100720219998,53301.25668096 2025-11-15,19:17:43.000,319,11121585,6324,0,1763234262,13110.73897341999,32229.1953834,53301.347513520006 2025-11-15,19:17:44.000,319,11121574,5845,0,1763234263,13111.04210736999,28999.805653019997,53301.375462 2025-11-15,19:17:45.000,319,11121616,5565,0,1763234264,13111.318296079997,30844.97182356,53301.375462 2025-11-15,19:17:46.000,319,11121602,5684,0,1763234265,13111.520385379998,30844.732153139994,53301.4103976 2025-11-15,19:17:47.000,319,11121574,5645,0,1763234266,13111.688793129993,28999.157133059998,53301.48725592001 2025-11-15,19:17:48.000,319,11121577,6124,0,1763234267,13111.810046709994,34534.74023424,53301.52219152 2025-11-15,19:17:49.000,319,11121547,6165,0,1763234268,13111.92456398,30382.351519920005,53301.613024080005 2025-11-15,19:17:50.000,319,11121561,6284,0,1763234269,13111.890882429994,27614.080628490003,53301.63398544001 2025-11-15,19:17:51.000,319,11121584,5925,0,1763234270,13111.85720087999,28075.136025269996,53301.69686952 2025-11-15,19:17:52.000,319,11121564,5725,0,1763234271,13111.789837779994,28536.106832489997,53301.75276648001 2025-11-15,19:17:54.000,319,11121593,6445,0,1763234273,13111.715738369989,27151.798683090004,53301.84359904001 2025-11-15,19:17:55.000,319,11121598,5765,0,1763234274,13111.769628849994,29919.717118019995,53301.84359904001 2025-11-15,19:17:56.000,319,11121587,6045,0,1763234275,13111.911091359994,33148.888325370004,53301.8645604 2025-11-15,19:17:57.000,319,11121601,6124,0,1763234276,13112.12665328,28535.838965550007,53301.88552176 2025-11-15,19:17:58.000,319,11121604,5405,0,1763234277,13112.382633059991,32226.50966487,53301.83661192 2025-11-15,19:17:59.000,319,11121583,6165,0,1763234278,13112.719448559998,29920.013181479997,53301.82263768001 2025-11-15,19:18:00.000,319,11121548,5845,0,1763234279,13113.17751763999,28074.861109200006,53301.8645604 2025-11-15,19:18:01.000,319,11121613,6405,0,1763234280,13113.595168859996,33149.40291186,53301.89250888001 2025-11-15,19:18:02.000,319,11121598,6005,0,1763234281,13114.066710559993,32688.164237699995,53301.97635432 2025-11-15,19:18:03.000,319,11121591,6084,0,1763234282,13114.470889159995,30842.941674119997,53301.948405840005 2025-11-15,19:18:05.000,319,11121581,6284,0,1763234284,13115.124311229993,28997.556980549998,53302.05321264 2025-11-15,19:18:06.000,319,11121617,6165,0,1763234285,13115.380291009998,31304.074611329997,53302.15103232 2025-11-15,19:18:07.000,319,11121563,6245,0,1763234286,13115.49480827999,27613.46030505,53302.19295504 2025-11-15,19:18:08.000,319,11121430,5725,0,1763234287,13115.58238031,33149.205536220004,53302.3187232 2025-11-15,19:18:09.000,319,11121470,5445,0,1763234288,13115.521753519999,28074.734224860003,53302.39558152001 2025-11-15,19:18:10.000,319,11121532,5684,0,1763234289,13115.440917799999,31304.018218290003,53302.44449136001 2025-11-15,19:18:11.000,319,11121564,6045,0,1763234290,13115.265773739993,25306.999067309996,53302.4584656 2025-11-15,19:18:12.000,319,11121590,5805,0,1763234291,13115.077157059997,28536.416994209998,53302.48641408 2025-11-15,19:18:13.000,319,11121558,5725,0,1763234292,13114.895276689997,31765.961805450002,53302.570259520005 2025-11-15,19:18:14.000,319,11121566,5405,0,1763234293,13114.794232039996,27614.313249779996,53302.68205344001 2025-11-15,19:18:16.000,319,11121600,6084,0,1763234295,13114.787495730001,29460.240726360003,53302.71000192001 2025-11-15,19:18:17.000,319,11121534,5725,0,1763234296,13114.854858829996,28537.8479676,53302.668079200004 2025-11-15,19:18:18.000,319,11121564,5445,0,1763234297,13115.070420750002,30383.401840289996,53302.80782160001 2025-11-15,19:18:19.000,319,11121537,6205,0,1763234298,13115.285982669993,29922.142018740007,53302.856731440006 2025-11-15,19:18:20.000,319,11121588,6084,0,1763234299,13115.58238031,26692.92851661,53302.91961552 2025-11-15,19:18:21.000,319,11121525,6485,0,1763234300,13115.892250569996,31306.161153809997,53302.8427572 2025-11-15,19:18:22.000,319,11121572,5565,0,1763234301,13116.222329759992,31767.2658945,53302.96153824 2025-11-15,19:18:23.000,319,11121600,6084,0,1763234302,13116.559145259998,26231.01312597,53303.052370800004 2025-11-15,19:18:24.000,319,11121592,6165,0,1763234303,13116.82186135,33150.5166744,53303.15019048 2025-11-15,19:18:26.000,319,11121541,6485,0,1763234305,13117.151940539996,28075.030288320006,53303.220061680004 2025-11-15,19:18:28.000,319,11121604,5684,0,1763234307,13117.14520423,28535.394870360004,53303.41570104 2025-11-15,19:18:30.000,319,11121557,6284,0,1763234309,13116.83533396999,28995.822894569996,53303.555443440004 2025-11-15,19:18:31.000,319,11121579,6405,0,1763234310,13116.613035739989,30379.461376620005,53303.625314640005 2025-11-15,19:18:33.000,319,11121591,6405,0,1763234312,13116.094339869996,34069.68798074999,53303.70916008 2025-11-15,19:18:35.000,319,11121548,6045,0,1763234314,13115.669952339995,30840.559068179995,53303.66025024 2025-11-15,19:18:36.000,319,11121624,5925,0,1763234315,13115.481335659999,30379.390885319997,53303.7510828 2025-11-15,19:18:37.000,319,11121561,6284,0,1763234316,13115.434181489989,30379.67989965,53303.66723736001 2025-11-15,19:18:38.000,319,11121585,6565,0,1763234317,13115.393763629989,29457.24484611,53303.6812116 2025-11-15,19:18:39.000,319,11121567,6685,0,1763234318,13115.454390419989,28996.25994063,53303.6812116 2025-11-15,19:18:40.000,319,11121571,6365,0,1763234319,13115.609325549995,27151.277047469994,53303.70916008 2025-11-15,19:18:42.000,319,11121603,6245,0,1763234321,13116.000031529991,30842.314301549995,53303.68819872001 2025-11-15,19:18:43.000,319,11121574,5805,0,1763234322,13116.229066070002,26690.644598490006,53303.66723736001 2025-11-15,19:18:44.000,319,11121578,5965,0,1763234323,13116.464836919993,25306.752347760004,53303.723134320004 2025-11-15,19:18:45.000,319,11121610,6045,0,1763234324,13116.673662529989,29458.68991776,53303.77204416 2025-11-15,19:18:46.000,319,11121572,6245,0,1763234325,13116.94311493,30381.216609990006,53303.70916008 2025-11-15,19:18:47.000,319,11121561,6324,0,1763234326,13117.091313749996,31303.778547869995,53303.744095680006 2025-11-15,19:18:48.000,319,11121583,6284,0,1763234327,13117.219303639991,28535.74732686,53303.82794112 2025-11-15,19:18:49.000,319,11121580,6205,0,1763234328,13117.266457810001,29919.49859499,53303.88383808001 2025-11-15,19:18:50.000,319,11121590,5845,0,1763234329,13117.286666740001,32225.896390559996,53303.960696400005 2025-11-15,19:18:51.000,319,11121576,6005,0,1763234330,13117.279930429992,28535.155199939996,53304.01659336 2025-11-15,19:18:53.000,319,11121581,5965,0,1763234332,13117.273194119996,30380.046454409996,53304.09345168 2025-11-15,19:18:54.000,319,11121629,6565,0,1763234333,13117.273194119996,28073.33144799,53304.058516080004 2025-11-15,19:18:55.000,319,11121619,6405,0,1763234334,13117.333820909997,35454.28514448,53304.11441304 2025-11-15,19:18:56.000,319,11121596,5845,0,1763234335,13117.401184009992,31763.649690809994,53304.21921984001 2025-11-15,19:18:57.000,319,11121585,6284,0,1763234336,13117.502228659992,27611.775562979994,53304.2052456 2025-11-15,19:18:58.000,319,11121618,5725,0,1763234337,13117.636954859998,27150.452299259996,53304.226206960004 2025-11-15,19:18:59.000,319,11121622,6084,0,1763234338,13117.798626299998,31302.227739270005,53304.32402664 2025-11-15,19:19:00.000,319,11121595,6284,0,1763234339,13117.906407259994,28073.204563649997,53304.44280768 2025-11-15,19:19:01.000,319,11121579,6565,0,1763234340,13118.027660839994,32225.04344583,53304.365949360006 2025-11-15,19:19:02.000,319,11121559,6324,0,1763234341,13118.10176025,26228.186424839994,53304.47774328 2025-11-15,19:19:04.000,319,11121609,6365,0,1763234343,13118.249959069995,29919.18843327,53304.61748568 2025-11-15,19:19:05.000,319,11121603,6565,0,1763234344,13118.26343169,28535.500607309994,53304.6594084 2025-11-15,19:19:06.000,319,11121597,6365,0,1763234345,13118.34426741,28996.978951890007,53304.750240960006 2025-11-15,19:19:07.000,319,11121547,6645,0,1763234346,13118.391421579996,34071.71108106,53304.73626672 2025-11-15,19:19:08.000,319,11121593,6165,0,1763234347,13118.465520990001,27152.115893940005,53304.77818944 2025-11-15,19:19:09.000,319,11121607,6084,0,1763234348,13118.512675159996,27152.16523785,53304.86203488001 2025-11-15,19:19:10.000,319,11121626,5884,0,1763234349,13118.519411469992,33149.297174909996,53304.92491896 2025-11-15,19:19:11.000,319,11121607,6205,0,1763234350,13118.519411469992,25768.026267570007,53304.95286744 2025-11-15,19:19:12.000,319,11121584,5884,0,1763234351,13118.505938850001,28074.494554439996,53305.07164848 2025-11-15,19:19:13.000,319,11121613,6245,0,1763234352,13118.391421579996,34071.45731238001,53305.09260984 2025-11-15,19:19:15.000,319,11121503,6725,0,1763234354,13118.007451909994,24844.773514950008,53305.19042952 2025-11-15,19:19:16.000,319,11121598,5965,0,1763234355,13117.818835229999,29919.124991100005,53305.232352240004 2025-11-15,19:19:17.000,319,11121575,6445,0,1763234356,13117.576328069998,26689.90443984,53305.2882492 2025-11-15,19:19:18.000,319,11121581,6685,0,1763234357,13117.380975079992,19770.252859679997,53305.32318480001 2025-11-15,19:19:19.000,319,11121604,5725,0,1763234358,13117.16541316,29919.35056326,53305.37908176 2025-11-15,19:19:20.000,319,11121646,5845,0,1763234359,13116.95658754999,29458.274019090008,53305.351133280004 2025-11-15,19:19:21.000,319,11121538,6284,0,1763234360,13116.86227921,32226.48851748,53305.40703024 2025-11-15,19:19:22.000,319,11121583,6565,0,1763234361,13116.788179799994,35917.42003461,53305.40703024 2025-11-15,19:19:23.000,319,11121573,6565,0,1763234362,13116.788179799994,26230.005100380004,53305.421004480006 2025-11-15,19:19:24.000,319,11121588,5684,0,1763234363,13116.83533396999,26691.645574950002,53305.34414616001 2025-11-15,19:19:26.000,319,11121566,6124,0,1763234365,13117.050895889995,30382.936597709995,53305.48388856 2025-11-15,19:19:27.000,319,11121562,6245,0,1763234366,13117.11825898999,24847.24775958,53305.45594008 2025-11-15,19:19:28.000,319,11121500,5884,0,1763234367,13117.273194119996,28076.750276039995,53305.47690144 2025-11-15,19:19:29.000,319,11121553,6084,0,1763234368,13117.347293530001,27615.511601880004,53305.49087568001 2025-11-15,19:19:30.000,319,11121565,6324,0,1763234369,13117.401184009992,29460.952688489997,53305.567734000004 2025-11-15,19:19:31.000,319,11121577,6245,0,1763234370,13117.407920320002,32228.990958630005,53305.539785520006 2025-11-15,19:19:32.000,319,11121539,6445,0,1763234371,13117.367502460002,25770.274940040006,53305.539785520006 2025-11-15,19:19:33.000,319,11121572,5365,0,1763234372,13117.286666740001,23463.574031879994,53305.69350216 2025-11-15,19:19:34.000,319,11121576,6005,0,1763234373,13117.14520423,28999.523687819994,53305.6725408 2025-11-15,19:19:35.000,319,11121555,6365,0,1763234374,13116.96332386,27154.153092509994,53305.69350216 2025-11-15,19:19:37.000,319,11121579,6324,0,1763234376,13116.478309539998,31306.076564250005,53305.77734760001 2025-11-15,19:19:38.000,319,11121566,5965,0,1763234377,13116.215593449997,26231.457221160003,53305.77036048 2025-11-15,19:19:39.000,319,11121575,5884,0,1763234378,13115.94614105,31306.14705555,53305.78433472 2025-11-15,19:19:40.000,319,11121573,6565,0,1763234379,13115.68342496,29460.818755019995,53305.76337336 2025-11-15,19:19:41.000,319,11121533,6525,0,1763234380,13115.528489829994,27154.378664670003,53305.84721880001 2025-11-15,19:19:42.000,319,11121583,6084,0,1763234381,13115.299455289998,30845.204444849995,53305.82625744001 2025-11-15,19:19:43.000,319,11121543,6365,0,1763234382,13115.164729089993,31768.05539706,53305.756386240006 2025-11-15,19:19:44.000,319,11121534,6284,0,1763234383,13115.104102299993,29000.122863869998,53305.76337336 2025-11-15,19:19:45.000,319,11121588,5725,0,1763234384,13115.090629680002,28538.870091450008,53305.76337336 2025-11-15,19:19:46.000,319,11121520,6485,0,1763234385,13115.050211820002,30384.247735890007,53305.742412 2025-11-15,19:19:48.000,319,11121564,6245,0,1763234387,13115.104102299993,34074.82679652001,53305.72145064 2025-11-15,19:19:49.000,319,11121615,6005,0,1763234388,13115.083893369992,26693.323267889995,53305.67952792001 2025-11-15,19:19:50.000,319,11121583,6205,0,1763234389,13115.070420750002,29922.452180459994,53305.65856656001 2025-11-15,19:19:51.000,319,11121553,6485,0,1763234390,13115.009793960002,25770.232645259995,53305.69350216 2025-11-15,19:19:52.000,319,11121578,5884,0,1763234391,13114.942430859992,25308.669711120005,53305.6026696 2025-11-15,19:19:53.000,319,11121598,5725,0,1763234392,13114.895276689997,27153.659653409995,53305.65856656001 2025-11-15,19:19:54.000,319,11121587,6045,0,1763234393,13114.753814179996,27614.75734497,53305.64459232 2025-11-15,19:19:55.000,319,11121542,5884,0,1763234394,13114.59887904999,29921.148091409996,53305.6725408 2025-11-15,19:19:56.000,319,11121517,6685,0,1763234395,13114.40352606,29459.64859944,53305.79132184 2025-11-15,19:19:57.000,319,11121549,6124,0,1763234396,13114.187964139994,33150.107824859995,53305.78433472 2025-11-15,19:19:59.000,319,11121580,6205,0,1763234398,13113.736631369997,32227.369658730007,53305.735424880004 2025-11-15,19:20:00.000,319,11121604,6124,0,1763234399,13113.50759683,26691.51869061,53305.65157944 2025-11-15,19:20:01.000,319,11121567,6124,0,1763234400,13113.312243839995,31304.899359539995,53305.66555368 2025-11-15,19:20:02.000,319,11121476,6045,0,1763234401,13113.089945609994,33150.29110224001,53305.60965672001 2025-11-15,19:20:03.000,319,11121590,6445,0,1763234402,13112.854174759988,34073.21254574999,53305.56074688001 2025-11-15,19:20:04.000,319,11121590,5925,0,1763234403,13112.625140219992,28998.839922209998,53305.57472112 2025-11-15,19:20:05.000,319,11121540,5805,0,1763234404,13112.470205090001,28999.072543500006,53305.50484992 2025-11-15,19:20:06.000,319,11121577,6725,0,1763234405,13112.24790686,34073.93860614,53305.46292720001 2025-11-15,19:20:07.000,319,11121544,5925,0,1763234406,13112.07949910999,31767.561957960002,53305.40703024 2025-11-15,19:20:08.000,319,11121512,5925,0,1763234407,13111.991927079995,30845.232641370007,53305.32318480001 2025-11-15,19:20:10.000,319,11121524,5925,0,1763234409,13111.87740980999,33152.58911862,53305.19741664001 2025-11-15,19:20:11.000,319,11121532,6284,0,1763234410,13111.890882429994,29923.446107790005,53305.15549392001 2025-11-15,19:20:12.000,319,11121538,5645,0,1763234411,13111.93803659999,25310.354453189997,53305.12055832 2025-11-15,19:20:13.000,319,11121538,6284,0,1763234412,13111.99866338999,26694.606209549995,53305.02273864 2025-11-15,19:20:14.000,319,11121559,6365,0,1763234413,13112.07949910999,23926.617283319996,53305.036712880006 2025-11-15,19:20:15.000,319,11121546,6365,0,1763234414,13112.16033482999,29924.12282427,53304.93190608 2025-11-15,19:20:16.000,319,11121566,6005,0,1763234415,13112.26811579,26233.40278104,53304.92491896 2025-11-15,19:20:17.000,319,11121546,5925,0,1763234416,13112.342215199991,31308.02917326,53304.94588032 2025-11-15,19:20:18.000,319,11121423,6245,0,1763234417,13112.416314609996,32691.872080080007,53304.917931840006 2025-11-15,19:20:19.000,319,11121407,5605,0,1763234418,13112.402841989991,33152.94862425,53304.88299624 2025-11-15,19:20:21.000,319,11121548,6084,0,1763234420,13112.32874258,28539.116811,53304.91094472001 2025-11-15,19:20:22.000,319,11121520,5485,0,1763234421,13112.16707114,31768.161134010006,53304.92491896 2025-11-15,19:20:23.000,319,11121539,6205,0,1763234422,13112.0053997,28538.595175380004,53304.896970480004 2025-11-15,19:20:24.000,319,11121562,5645,0,1763234423,13111.810046709994,29460.9315411,53304.917931840006 2025-11-15,19:20:25.000,319,11121545,6245,0,1763234424,13111.587748479993,26231.407877250007,53304.94588032 2025-11-15,19:20:26.000,319,11121558,5605,0,1763234425,13111.331768700002,25769.992974840003,53304.94588032 2025-11-15,19:20:27.000,319,11121608,5765,0,1763234426,13111.06905261,29460.508593299994,53304.92491896 2025-11-15,19:20:28.000,319,11121532,5525,0,1763234427,13110.82654545,33151.1510961,53304.82011216001 2025-11-15,19:20:29.000,319,11121584,5725,0,1763234428,13110.63792876999,28076.651588220004,53304.799150800005 2025-11-15,19:20:30.000,319,11121561,6324,0,1763234429,13110.476257329989,24386.12892063,53304.84107352001 2025-11-15,19:20:32.000,319,11121582,5925,0,1763234431,13110.341531129998,26693.154088769996,53304.5895372 2025-11-15,19:20:33.000,319,11121546,5925,0,1763234432,13110.381948989998,28538.707961459993,53304.61049856 2025-11-15,19:20:34.000,319,11121512,5925,0,1763234433,13110.381948989998,27154.984889850006,53304.45678192001 2025-11-15,19:20:35.000,319,11121550,5925,0,1763234434,13110.402157919998,27616.470283560004,53304.35896224001 2025-11-15,19:20:36.000,319,11121585,6205,0,1763234435,13110.482993639998,31307.317211129994,53304.32402664 2025-11-15,19:20:37.000,319,11121570,5565,0,1763234436,13110.550356739994,26232.711966300005,53304.28909104001 2025-11-15,19:20:38.000,319,11121564,5445,0,1763234437,13110.664874009999,34075.46121822001,53304.25415544 2025-11-15,19:20:39.000,319,11121515,6365,0,1763234438,13110.7255008,23464.77943311,53304.198258480006 2025-11-15,19:20:40.000,319,11121408,5525,0,1763234439,13110.792863899995,31307.465242859995,53304.16332288 2025-11-15,19:20:41.000,319,11121393,6324,0,1763234440,13110.80633652,28078.026168569995,53304.12140016001 2025-11-15,19:20:43.000,319,11121578,5684,0,1763234442,13110.813072829995,29461.756289309997,53303.995632 2025-11-15,19:20:44.000,319,11121589,6124,0,1763234443,13110.81980913999,31306.93655811,53304.030567600006 2025-11-15,19:20:45.000,319,11121559,6045,0,1763234444,13110.76591866,33152.10272865,53304.00261912001 2025-11-15,19:20:46.000,319,11121565,6124,0,1763234445,13110.74570973,29922.635457840006,53303.94672216 2025-11-15,19:20:47.000,319,11121548,5525,0,1763234446,13110.68508294,24386.481377129996,53303.995632 2025-11-15,19:20:48.000,319,11121580,5565,0,1763234447,13110.65813769999,29922.318246990006,53303.89781232 2025-11-15,19:20:49.000,319,11121549,6124,0,1763234448,13110.577301979989,30844.82379183,53303.890825200004 2025-11-15,19:20:50.000,319,11121517,5765,0,1763234449,13110.516675189989,26692.759337490003,53303.841915360004 2025-11-15,19:20:51.000,319,11121555,6005,0,1763234450,13110.429103159993,30844.718054879995,53303.911786560006 2025-11-15,19:20:52.000,319,11121547,6045,0,1763234451,13110.361740059998,25770.01412223,53303.84890248 2025-11-15,19:20:54.000,319,11121529,6284,0,1763234453,13110.200068619997,27615.363570150002,53303.723134320004 2025-11-15,19:20:55.000,319,11121551,6205,0,1763234454,13110.112496590002,28076.70093213,53303.70217296 2025-11-15,19:20:56.000,319,11121574,5565,0,1763234455,13110.072078730002,29460.705968940005,53303.68819872001 2025-11-15,19:20:57.000,319,11121566,5445,0,1763234456,13110.031660870001,26692.808681399998,53303.59037904 2025-11-15,19:20:58.000,319,11121538,5845,0,1763234457,13110.011451940001,31767.569007090002,53303.51352072 2025-11-15,19:20:59.000,319,11121550,5765,0,1763234458,13109.950825150001,33151.63748607,53303.4366624 2025-11-15,19:21:00.000,319,11121615,5845,0,1763234459,13109.923879909991,34535.825800260005,53303.457623760005 2025-11-15,19:21:01.000,319,11121576,5765,0,1763234460,13109.883462049991,29922.642506970005,53303.44364952 2025-11-15,19:21:02.000,319,11121552,5725,0,1763234461,13109.863253119991,29461.55891367,53303.32486848 2025-11-15,19:21:03.000,319,11121546,5684,0,1763234462,13109.856516809996,31768.464246599993,53303.289932880005 2025-11-15,19:21:05.000,319,11121551,6205,0,1763234464,13109.80262632999,31307.817699360006,53303.15019048 2025-11-15,19:21:06.000,319,11121573,5845,0,1763234465,13109.795890019996,28540.06844355,53303.122242000005 2025-11-15,19:21:07.000,319,11121605,6165,0,1763234466,13109.82283525999,27156.422912370006,53303.073332160006 2025-11-15,19:21:08.000,319,11121571,6205,0,1763234467,13109.8497805,22543.32420864,53303.003460960004 2025-11-15,19:21:09.000,319,11121555,6165,0,1763234468,13109.91040729,28541.125813050006,53302.99647384001 2025-11-15,19:21:10.000,319,11121566,5605,0,1763234469,13109.971034080001,25312.039195260004,53302.9824996 2025-11-15,19:21:11.000,319,11121519,6245,0,1763234470,13110.078815039997,26234.925393120007,53302.93358976 2025-11-15,19:21:12.000,319,11121589,6124,0,1763234471,13110.186595999992,28541.717939969996,53302.89166704 2025-11-15,19:21:13.000,319,11121534,5684,0,1763234472,13110.294376960002,29925.807566339994,53302.89865416001 2025-11-15,19:21:14.000,319,11121555,6245,0,1763234473,13110.348267439993,28080.3594306,53302.82179584 2025-11-15,19:21:16.000,319,11121544,5884,0,1763234475,13110.509938879994,30847.932458159994,53302.87070568 2025-11-15,19:21:17.000,319,11121579,6725,0,1763234476,13110.584038289999,27618.063386940004,53302.89865416001 2025-11-15,19:21:18.000,319,11121557,6245,0,1763234477,13110.664874009999,28078.92845721,53302.905641280006 2025-11-15,19:21:19.000,319,11121563,6365,0,1763234478,13110.732237109994,33153.23763858,53302.954551120005 2025-11-15,19:21:20.000,319,11121568,6045,0,1763234479,13110.73897341999,34075.30613736001,53302.86371856 2025-11-15,19:21:21.000,319,11121600,5925,0,1763234480,13110.77939127999,29461.432029329997,53302.82179584 2025-11-15,19:21:22.000,319,11121547,6525,0,1763234481,13110.82654545,29460.93859023,53302.75192464 2025-11-15,19:21:23.000,319,11121580,5445,0,1763234482,13110.80633652,34996.4018562,53302.835770080004 2025-11-15,19:21:24.000,319,11121543,6685,0,1763234483,13110.88717224,30382.73922207,53302.76589888 2025-11-15,19:21:25.000,319,11121570,6045,0,1763234484,13110.96800796,27153.152116049998,53302.76589888 2025-11-15,19:21:27.000,319,11121541,6765,0,1763234486,13111.075788919996,24846.239733990005,53302.72397616 2025-11-15,19:21:28.000,319,11121586,6205,0,1763234487,13111.1296794,31766.046395009995,53302.65410496 2025-11-15,19:21:29.000,319,11121615,6805,0,1763234488,13111.122943089991,25768.843966650005,53302.60519512 2025-11-15,19:21:30.000,319,11121582,6205,0,1763234489,13111.08926154,26691.638525820003,53302.58423376 2025-11-15,19:21:31.000,319,11121569,6485,0,1763234490,13111.1296794,32689.06652634,53302.58423376 2025-11-15,19:21:32.000,319,11121562,5965,0,1763234491,13111.102734159991,33150.594214829995,53302.598208 2025-11-15,19:21:33.000,319,11121596,5085,0,1763234492,13111.082525229991,27153.60326037,53302.51436256001 2025-11-15,19:21:34.000,319,11121570,5965,0,1763234493,13111.055579989996,27615.137997989994,53302.500388320004 2025-11-15,19:21:35.000,319,11121555,6525,0,1763234494,13110.994953199996,31306.027220339995,53302.5283368 2025-11-15,19:21:36.000,319,11121562,6005,0,1763234495,13111.02189843999,35458.119871200004,53302.47942696 2025-11-15,19:21:38.000,319,11121564,6445,0,1763234497,13111.04884368,27154.498499880006,53302.402568640005 2025-11-15,19:21:39.000,319,11121553,6405,0,1763234498,13111.082525229991,27615.941598809994,53302.42353000001 2025-11-15,19:21:40.000,319,11121517,6645,0,1763234499,13111.1296794,27615.976844460005,53302.402568640005 2025-11-15,19:21:41.000,319,11121589,6405,0,1763234500,13111.163360949991,30845.401820490006,53302.30474896001 2025-11-15,19:21:42.000,319,11121511,6405,0,1763234501,13111.250932980001,35458.711998119994,53302.353658800006 2025-11-15,19:21:43.000,319,11121564,5485,0,1763234502,13111.277878219997,26693.316218759996,53302.33968456 2025-11-15,19:21:44.000,319,11121596,6445,0,1763234503,13111.405868109992,28077.271911660006,53302.3885944 2025-11-15,19:21:45.000,319,11121571,6565,0,1763234504,13111.486703829993,26231.887218090007,53302.402568640005 2025-11-15,19:21:46.000,319,11121572,6165,0,1763234505,13111.554066930003,24386.44613148,53302.36763304 2025-11-15,19:21:47.000,319,11121585,6365,0,1763234506,13111.641638959998,28077.01814298,53302.353658800006 2025-11-15,19:21:49.000,319,11121600,6084,0,1763234508,13111.85720087999,27615.24373494,53302.353658800006 2025-11-15,19:21:50.000,319,11121574,6205,0,1763234509,13111.95824552999,33150.946671330006,53302.3187232 2025-11-15,19:21:51.000,319,11121576,6084,0,1763234510,13112.032344939995,34073.29713531,53302.34667168001 2025-11-15,19:21:52.000,319,11121543,6525,0,1763234511,13112.072762799995,28998.438121800005,53302.381607280004 2025-11-15,19:21:53.000,319,11121570,6084,0,1763234512,13112.09970803999,26230.181328630002,53302.4584656 2025-11-15,19:21:54.000,319,11121519,6365,0,1763234513,13112.12665328,29920.520718839995,53302.44449136001 2025-11-15,19:21:55.000,319,11121543,6365,0,1763234514,13112.072762799995,25307.083656870003,53302.44449136001 2025-11-15,19:21:56.000,319,11121546,5805,0,1763234515,13112.052553869995,27613.432108530003,53302.43051712 2025-11-15,19:21:57.000,319,11121552,6045,0,1763234516,13111.96498184,25767.93462888,53302.54231104001 2025-11-15,19:21:58.000,319,11121547,6645,0,1763234517,13111.931300289994,28997.021246670003,53302.48641408 2025-11-15,19:22:00.000,319,11121491,6565,0,1763234519,13111.789837779994,27151.608356580007,53302.40955576 2025-11-15,19:22:01.000,319,11121592,6205,0,1763234520,13111.749419919994,30380.920546530004,53302.51436256001 2025-11-15,19:22:02.000,319,11121555,6445,0,1763234521,13111.783101469999,28074.431112270002,53302.451478480005 2025-11-15,19:22:03.000,319,11121547,5925,0,1763234522,13111.796574089989,31765.137057240005,53302.41654288 2025-11-15,19:22:04.000,319,11121567,6365,0,1763234523,13111.890882429994,31765.35558027,53302.451478480005 2025-11-15,19:22:05.000,319,11121567,6525,0,1763234524,13112.0053997,28997.719110539998,53302.37462016001 2025-11-15,19:22:06.000,319,11121562,6124,0,1763234525,13112.14012589999,28075.340450040007,53302.43051712 2025-11-15,19:22:07.000,319,11121527,6565,0,1763234526,13112.26137947999,28998.33238485,53302.36064592 2025-11-15,19:22:08.000,319,11121571,5765,0,1763234527,13112.382633059991,29921.40186009,53302.332697440004 2025-11-15,19:22:09.000,319,11121542,5965,0,1763234528,13112.510622950002,27615.08865408,53302.332697440004 2025-11-15,19:22:11.000,319,11121524,6084,0,1763234530,13112.645349149992,29460.952688489997,53302.43051712 2025-11-15,19:22:12.000,319,11121556,5884,0,1763234531,13112.652085460002,33151.919451270005,53302.43051712 2025-11-15,19:22:13.000,319,11121576,5405,0,1763234532,13112.618403909997,28077.47633643,53302.37462016001 2025-11-15,19:22:14.000,319,11121565,6485,0,1763234533,13112.604931289992,34997.621355690004,53302.48641408 2025-11-15,19:22:15.000,319,11121571,6485,0,1763234534,13112.530831880002,30384.395767619993,53302.47942696 2025-11-15,19:22:16.000,319,11121547,6525,0,1763234535,13112.429787230001,28539.032221440008,53302.5283368 2025-11-15,19:22:17.000,319,11121543,6324,0,1763234536,13112.362424129991,30384.346423709998,53302.570259520005 2025-11-15,19:22:18.000,319,11121531,6245,0,1763234537,13112.295061029996,29922.903324779996,53302.53532392 2025-11-15,19:22:19.000,319,11121585,6365,0,1763234538,13112.22769793,25770.789526530003,53302.59122088001 2025-11-15,19:22:20.000,319,11121565,6284,0,1763234539,13112.194016379995,35458.55691725999,53302.64013072001 2025-11-15,19:22:22.000,319,11121535,6565,0,1763234541,13112.072762799995,29922.120871349995,53302.68205344001 2025-11-15,19:22:23.000,319,11121586,5884,0,1763234542,13112.08623542,28999.185329579996,53302.737950400006 2025-11-15,19:22:24.000,319,11121570,5925,0,1763234543,13112.072762799995,35918.79461496,53302.75192464 2025-11-15,19:22:25.000,319,11121537,6165,0,1763234544,13112.05929017999,33611.80469247,53302.80083448 2025-11-15,19:22:26.000,319,11121540,5605,0,1763234545,13112.05929017999,29920.880224470005,53302.80782160001 2025-11-15,19:22:27.000,319,11121565,6205,0,1763234546,13112.01887231999,30843.23068845,53302.7030148 2025-11-15,19:22:28.000,319,11121571,6124,0,1763234547,13112.04581756,32226.904416150006,53302.737950400006 2025-11-15,19:22:29.000,319,11121567,6284,0,1763234548,13112.032344939995,32226.594254430005,53302.87070568 2025-11-15,19:22:30.000,319,11121550,5965,0,1763234549,13112.03908124999,27151.946714820006,53302.835770080004 2025-11-15,19:22:31.000,319,11121589,6045,0,1763234550,13112.092971729995,28535.690933820006,53302.80782160001 2025-11-15,19:22:33.000,319,11121586,5925,0,1763234552,13112.072762799995,31764.678863790003,53302.79384736 2025-11-15,19:22:34.000,319,11121612,5845,0,1763234553,13111.99866338999,32225.980980120003,53302.80782160001 2025-11-15,19:22:35.000,319,11121554,5765,0,1763234554,13112.0053997,23461.191425940007,53302.9126284 2025-11-15,19:22:36.000,319,11121608,5884,0,1763234555,13111.94477291,29919.851051489997,53302.93358976 2025-11-15,19:22:37.000,319,11121515,6365,0,1763234556,13111.870673499994,25306.992018179997,53302.86371856 2025-11-15,19:22:38.000,319,11121584,5805,0,1763234557,13111.843728259999,35456.5690626,53302.93358976 2025-11-15,19:22:39.000,319,11121598,6005,0,1763234558,13111.83699194999,33150.50257614,53302.856731440006 2025-11-15,19:22:40.000,319,11121585,6445,0,1763234559,13111.810046709994,27615.166194510006,53302.91961552 2025-11-15,19:22:41.000,319,11121539,6245,0,1763234560,13111.789837779994,27154.456205099996,53302.82878296001 2025-11-15,19:22:42.000,319,11121573,6205,0,1763234561,13111.830255639994,33613.72910496,53302.87769280001 2025-11-15,19:22:44.000,319,11121599,6405,0,1763234563,13111.991927079995,30846.670663890007,53302.87769280001 2025-11-15,19:22:45.000,319,11121541,6405,0,1763234564,13112.092971729995,30385.678709279993,53302.86371856 2025-11-15,19:22:46.000,319,11121584,5684,0,1763234565,13112.16707114,28079.048292420004,53302.884679920004 2025-11-15,19:22:47.000,319,11121531,6245,0,1763234566,13112.30853365,31308.557858009997,53302.905641280006 2025-11-15,19:22:48.000,319,11121506,5765,0,1763234567,13112.456732469996,29463.102673140005,53302.94057688 2025-11-15,19:22:49.000,319,11121563,6405,0,1763234568,13112.618403909997,28540.294015709995,53302.94756400001 2025-11-15,19:22:50.000,319,11121533,6324,0,1763234569,13112.753130110003,26694.676700850003,53303.003460960004 2025-11-15,19:22:51.000,319,11121541,6365,0,1763234570,13112.860911069998,26694.422932169997,53303.08031928 2025-11-15,19:22:52.000,319,11121565,6284,0,1763234571,13112.921537859998,28078.068463350006,53303.14320336001 2025-11-15,19:22:53.000,319,11121520,5725,0,1763234572,13112.988900959994,26232.401804580004,53303.13621624 2025-11-15,19:22:55.000,319,11121562,5765,0,1763234574,13112.968692029994,29461.07957283,53303.25499728 2025-11-15,19:22:56.000,319,11121554,5684,0,1763234575,13112.887856309993,30383.465282460005,53303.25499728 2025-11-15,19:22:57.000,319,11121542,6205,0,1763234576,13112.867647379993,27153.842930789993,53303.32486848 2025-11-15,19:22:58.000,319,11121584,5725,0,1763234577,13112.813756899988,23001.658641240007,53303.387752560004 2025-11-15,19:22:59.000,319,11121552,5725,0,1763234578,13112.705975939993,31305.272963430005,53303.42268816 2025-11-15,19:23:00.000,319,11121515,6565,0,1763234579,13112.658821769997,28537.227644159997,53303.52050784001 2025-11-15,19:23:01.000,319,11121563,6245,0,1763234580,13112.611667600002,30382.42201122,53303.506533600004 2025-11-15,19:23:02.000,319,11121536,5845,0,1763234581,13112.544304499992,30843.667734510003,53303.527494960006 2025-11-15,19:23:03.000,319,11121546,5645,0,1763234582,13112.490414020001,33611.74829942999,53303.56243056 2025-11-15,19:23:04.000,319,11121549,6365,0,1763234583,13112.470205090001,27614.60931324,53303.54845632001 2025-11-15,19:23:06.000,319,11121551,6685,0,1763234585,13112.443259849992,29921.719070940002,53303.6113404 2025-11-15,19:23:07.000,319,11121477,5965,0,1763234586,13112.449996160001,28537.953704550004,53303.56941768001 2025-11-15,19:23:08.000,319,11121547,6284,0,1763234587,13112.449996160001,30383.606265060007,53303.506533600004 2025-11-15,19:23:09.000,319,11121555,6165,0,1763234588,13112.470205090001,30383.83183722,53303.555443440004 2025-11-15,19:23:10.000,319,11121542,5645,0,1763234589,13112.557777119997,25770.66969132,53303.56243056 2025-11-15,19:23:11.000,319,11121482,5805,0,1763234590,13112.517359259997,29461.502520630005,53303.506533600004 2025-11-15,19:23:12.000,319,11121552,6005,0,1763234591,13112.551040810002,31306.866066810006,53303.60435328 2025-11-15,19:23:13.000,319,11121510,6124,0,1763234592,13112.510622950002,28538.77845276,53303.5414692 2025-11-15,19:23:14.000,319,11121534,5925,0,1763234593,13112.449996160001,30383.930525040007,53303.53448208 2025-11-15,19:23:15.000,319,11121519,6205,0,1763234594,13112.483677709992,30383.733149399995,53303.56941768001 2025-11-15,19:23:17.000,319,11121489,6284,0,1763234596,13112.389369370001,27153.744242970002,53303.576404800006 2025-11-15,19:23:18.000,319,11121513,6205,0,1763234597,13112.396105679996,21617.406884879994,53303.6113404 2025-11-15,19:23:19.000,319,11121529,6284,0,1763234598,13112.396105679996,30843.519702780002,53303.66723736001 2025-11-15,19:23:20.000,319,11121539,6084,0,1763234599,13112.382633059991,28075.305204389995,53303.70916008 2025-11-15,19:23:21.000,319,11121542,5765,0,1763234600,13112.389369370001,31765.588201560007,53303.66025024 2025-11-15,19:23:22.000,319,11121506,5884,0,1763234601,13112.449996160001,28536.163225530006,53303.70217296 2025-11-15,19:23:23.000,319,11121506,6084,0,1763234602,13112.497150329997,31765.17230289,53303.66025024 2025-11-15,19:23:24.000,319,11121521,6485,0,1763234603,13112.571249740002,26229.307236509994,53303.66723736001 2025-11-15,19:23:25.000,319,11121489,6324,0,1763234604,13112.705975939993,25767.969874529997,53303.723134320004 2025-11-15,19:23:26.000,319,11121512,5725,0,1763234605,13112.867647379993,28535.867162070004,53303.75806992 2025-11-15,19:23:28.000,319,11121528,5884,0,1763234607,13113.03605512999,29919.879248009995,53303.73710856001 2025-11-15,19:23:29.000,319,11121518,5725,0,1763234608,13113.170781329994,26229.342482160006,53303.7510828 2025-11-15,19:23:30.000,319,11121530,5845,0,1763234609,13113.31898014999,32226.453271830003,53303.79999264 2025-11-15,19:23:31.000,319,11121537,6205,0,1763234610,13113.433497419996,29919.879248009995,53303.793005520005 2025-11-15,19:23:32.000,319,11121527,6205,0,1763234611,13113.52780576,28535.789621639997,53303.73710856001 2025-11-15,19:23:33.000,319,11121530,5765,0,1763234612,13113.561487309991,26690.40492807,53303.75806992 2025-11-15,19:23:34.000,319,11121537,6485,0,1763234613,13113.635586719996,24844.977939720004,53303.82794112 2025-11-15,19:23:35.000,319,11121550,5884,0,1763234614,13113.662531959992,25767.434140650003,53303.80697976 2025-11-15,19:23:36.000,319,11121532,5765,0,1763234615,13113.696213509997,29457.660744780005,53303.85588960001 2025-11-15,19:23:37.000,319,11121539,6084,0,1763234616,13113.729895060002,30379.961864850004,53303.89781232 2025-11-15,19:23:39.000,319,11121519,6405,0,1763234618,13113.918511739997,30379.327443150003,53303.98864488 2025-11-15,19:23:40.000,319,11121518,5845,0,1763234619,13113.985874839993,29917.771558139997,53304.07249032001 2025-11-15,19:23:41.000,319,11121546,5884,0,1763234620,13114.066710559993,25765.777595100008,53304.08646456 2025-11-15,19:23:42.000,319,11121522,5645,0,1763234621,13114.187964139994,25304.25695574,53304.128387280005 2025-11-15,19:23:43.000,319,11121583,6485,0,1763234622,13114.349635579994,32223.654767219996,53304.25415544 2025-11-15,19:23:44.000,319,11121552,6045,0,1763234623,13114.47762546999,33607.52587056,53304.2751168 2025-11-15,19:23:45.000,319,11121541,6045,0,1763234624,13114.60561536,26687.860192139997,53304.28909104001 2025-11-15,19:23:46.000,319,11121554,5725,0,1763234625,13114.74707787,28533.153247020004,53304.28210392 2025-11-15,19:23:47.000,319,11121557,6124,0,1763234626,13114.922221929992,30378.41105625,53304.3100524 2025-11-15,19:23:48.000,319,11121520,5725,0,1763234627,13115.030002890002,25304.172366180006,53304.33101376 2025-11-15,19:23:50.000,319,11121564,5845,0,1763234629,13115.144520159993,32224.352631090005,53304.47774328 2025-11-15,19:23:51.000,319,11121539,6284,0,1763234630,13115.137783849998,28072.901451059995,53304.55460160001 2025-11-15,19:23:52.000,319,11121569,6245,0,1763234631,13115.157992779998,26689.234772490003,53304.48473040001 2025-11-15,19:23:53.000,319,11121527,6205,0,1763234632,13115.225355879993,28073.599314930005,53304.54761448 2025-11-15,19:23:54.000,319,11121536,5805,0,1763234633,13115.211883260003,27612.473426850003,53304.47774328 2025-11-15,19:23:55.000,319,11121552,5684,0,1763234634,13115.319664219998,29457.914513459997,53304.49171752 2025-11-15,19:23:56.000,319,11121481,6365,0,1763234635,13115.400499939999,30841.884304620005,53304.582550080006 2025-11-15,19:23:57.000,319,11121558,5965,0,1763234636,13115.521753519999,26690.045422440002,53304.631459920005 2025-11-15,19:23:58.000,319,11121508,5805,0,1763234637,13115.669952339995,26228.503635689995,53304.5895372 2025-11-15,19:23:59.000,319,11121511,6525,0,1763234638,13115.770996989995,31302.657736199995,53304.61748568 2025-11-15,19:24:01.000,319,11121565,6525,0,1763234640,13116.006767840001,29917.813852919993,53304.70831824 2025-11-15,19:24:02.000,319,11121572,5805,0,1763234641,13116.161702969992,34530.320429729996,53304.78517656 2025-11-15,19:24:03.000,319,11121479,6365,0,1763234642,13116.242538689992,23458.491609150005,53304.81312504 2025-11-15,19:24:04.000,319,11121498,5925,0,1763234643,13116.350319650002,29916.206651279994,53304.848060640004 2025-11-15,19:24:05.000,319,11121542,5805,0,1763234644,13116.410946440003,29915.727310439994,53304.92491896 2025-11-15,19:24:06.000,319,11121553,6165,0,1763234645,13116.478309539998,31760.456434919994,53304.85504776 2025-11-15,19:24:07.000,319,11121570,5805,0,1763234646,13116.532200019989,30376.15533465,53304.98780304001 2025-11-15,19:24:08.000,319,11121548,5645,0,1763234647,13116.579354189998,26685.555126630003,53305.05068712 2025-11-15,19:24:09.000,319,11121559,6365,0,1763234648,13116.586090499994,29914.37387748,53305.085622720006 2025-11-15,19:24:10.000,319,11121516,5805,0,1763234649,13116.599563119998,28991.833086989995,53305.16946816 2025-11-15,19:24:12.000,319,11121538,5884,0,1763234651,13116.538936329998,29453.24094027,53305.16946816 2025-11-15,19:24:13.000,319,11121541,6124,0,1763234652,13116.613035739989,27147.012323820003,53305.17645528001 2025-11-15,19:24:14.000,319,11121537,6245,0,1763234653,13116.673662529989,31298.858255130006,53305.19042952 2025-11-15,19:24:15.000,319,11121592,5725,0,1763234654,13116.81512503999,31760.470533180007,53305.22536512001 2025-11-15,19:24:16.000,319,11121552,5765,0,1763234655,13116.97679647999,32222.118056880005,53305.232352240004 2025-11-15,19:24:17.000,319,11121590,5805,0,1763234656,13117.178885779991,27609.421153560004,53305.2882492 2025-11-15,19:24:18.000,319,11121551,6165,0,1763234657,13117.407920320002,26687.077738709995,53305.31619768 2025-11-15,19:24:19.000,319,11121583,6405,0,1763234658,13117.636954859998,31300.275130259994,53305.351133280004 2025-11-15,19:24:20.000,319,11121545,6445,0,1763234659,13117.859253089999,23458.308331770007,53305.37908176 2025-11-15,19:24:21.000,319,11121522,5884,0,1763234660,13118.027660839994,34529.61551673,53305.31619768 2025-11-15,19:24:23.000,319,11121540,5765,0,1763234662,13118.452048369996,27148.549034159994,53305.49087568001 2025-11-15,19:24:24.000,319,11121531,6405,0,1763234663,13118.654137669997,27148.365756779996,53305.637605200005 2025-11-15,19:24:25.000,319,11121578,5684,0,1763234664,13118.701291839992,28070.688024240008,53305.70048928001 2025-11-15,19:24:26.000,319,11121551,6445,0,1763234665,13118.694555529997,29454.277162380007,53305.72843776001 2025-11-15,19:24:27.000,319,11121575,6205,0,1763234666,13118.640665049992,26686.344629190004,53305.84721880001 2025-11-15,19:24:28.000,319,11121583,6245,0,1763234667,13118.586774570002,28531.390964520004,53305.875167280006 2025-11-15,19:24:29.000,319,11121526,5884,0,1763234668,13118.452048369996,28531.412111910002,53305.972986960005 2025-11-15,19:24:30.000,319,11121452,5805,0,1763234669,13118.23648644999,24841.072721699995,53305.96599984001 2025-11-15,19:24:31.000,319,11121567,6205,0,1763234670,13117.98050667,26225.155298939993,53305.94503848001 2025-11-15,19:24:32.000,319,11121548,5684,0,1763234671,13117.859253089999,30377.036475900008,53305.95901272 2025-11-15,19:24:34.000,319,11121515,6365,0,1763234673,13117.758208439998,28993.595369489994,53305.95901272 2025-11-15,19:24:35.000,319,11121552,5765,0,1763234674,13117.744735819993,25303.340568839994,53305.95901272 2025-11-15,19:24:36.000,319,11121548,5845,0,1763234675,13117.758208439998,28993.947825990006,53305.91010288 2025-11-15,19:24:37.000,319,11121583,5884,0,1763234676,13117.798626299998,30377.92466628,53305.93106424 2025-11-15,19:24:38.000,319,11121560,5605,0,1763234677,13117.919879879999,29455.390924919993,53305.9520256 2025-11-15,19:24:39.000,319,11121516,5725,0,1763234678,13118.047869769995,28994.039464679998,53305.97997408 2025-11-15,19:24:40.000,319,11121539,6245,0,1763234679,13118.209541209995,31300.51480068,53305.93805136 2025-11-15,19:24:41.000,319,11121568,5605,0,1763234680,13118.34426741,25764.804815159994,53305.95901272 2025-11-15,19:24:42.000,319,11121529,6124,0,1763234681,13118.492466229996,29916.432223440002,53305.97997408 2025-11-15,19:24:43.000,319,11121557,6084,0,1763234682,13118.640665049992,31761.478558770003,53306.00792256 2025-11-15,19:24:45.000,319,11121532,5605,0,1763234684,13118.937062689998,29454.890436689995,53306.01490968001 2025-11-15,19:24:46.000,319,11121555,6005,0,1763234685,13119.071788889989,32683.920661440003,53306.07779376 2025-11-15,19:24:47.000,319,11121575,6045,0,1763234686,13119.166097229994,30838.76154003,53306.042858160006 2025-11-15,19:24:48.000,319,11121544,5645,0,1763234687,13119.27387818999,33145.24392516,53306.11272936001 2025-11-15,19:24:49.000,319,11121564,5684,0,1763234688,13119.368186529995,28071.026382480006,53306.10574224 2025-11-15,19:24:50.000,319,11121593,5965,0,1763234689,13119.46249487,26687.162328270002,53306.07779376 2025-11-15,19:24:51.000,319,11121602,5645,0,1763234690,13119.55680320999,26687.268065220007,53306.16163920001 2025-11-15,19:24:52.000,319,11121529,6084,0,1763234691,13119.610693689996,25303.45335492,53306.09875512 2025-11-15,19:24:53.000,319,11121541,6045,0,1763234692,13119.684793100001,30377.90351889,53306.23151040001 2025-11-15,19:24:54.000,319,11121573,6045,0,1763234693,13119.758892509992,29916.76353255,53306.20356192001 2025-11-15,19:24:56.000,319,11121543,5765,0,1763234695,13119.927300260002,28533.132099630006,53306.24548464 2025-11-15,19:24:57.000,319,11121547,5965,0,1763234696,13119.987927050002,24842.77861116,53306.31535584 2025-11-15,19:24:58.000,319,11121555,5965,0,1763234697,13120.048553840003,30378.495645810006,53306.34330432 2025-11-15,19:24:59.000,319,11121562,5565,0,1763234698,13120.075499079998,31301.15627151,53306.32933008001 2025-11-15,19:25:00.000,319,11121568,5365,0,1763234699,13120.109180629988,31762.4724861,53306.38522704 2025-11-15,19:25:01.000,319,11121585,6165,0,1763234700,13120.142862179993,31301.15627151,53306.41317552 2025-11-15,19:25:02.000,319,11121511,5925,0,1763234701,13120.149598489988,28533.230787449997,53306.46208536 2025-11-15,19:25:03.000,319,11121517,5805,0,1763234702,13120.136125869998,28533.160296150003,53306.50400808 2025-11-15,19:25:04.000,319,11121569,6165,0,1763234703,13120.136125869998,24842.665825079996,53306.50400808 2025-11-15,19:25:05.000,319,11121561,6005,0,1763234704,13120.095708009998,30839.494649550004,53306.65772472 2025-11-15,19:25:07.000,319,11121521,5965,0,1763234706,13119.927300260002,28994.067661199995,53306.70663456001 2025-11-15,19:25:08.000,319,11121595,5805,0,1763234707,13119.859937159992,31300.493653290003,53306.72759592 2025-11-15,19:25:09.000,319,11121565,5884,0,1763234708,13119.678056789991,27610.055575260005,53306.72759592 2025-11-15,19:25:10.000,319,11121551,6005,0,1763234709,13119.46249487,24842.228779020006,53306.74855728 2025-11-15,19:25:11.000,319,11121541,5805,0,1763234710,13119.23346032999,30377.91056802,53306.78349288001 2025-11-15,19:25:12.000,319,11121545,6165,0,1763234711,13118.990953169989,25765.009239930005,53306.72759592 2025-11-15,19:25:13.000,319,11121566,5525,0,1763234712,13118.809072800002,28532.955871380007,53306.762531520006 2025-11-15,19:25:14.000,319,11121525,6124,0,1763234713,13118.674346599997,29455.729283160006,53306.762531520006 2025-11-15,19:25:15.000,319,11121561,5765,0,1763234714,13118.499202539992,22075.057551870006,53306.76951864 2025-11-15,19:25:16.000,319,11121577,5925,0,1763234715,13118.4048942,28533.562096559996,53306.76951864 2025-11-15,19:25:18.000,319,11121537,6205,0,1763234717,13118.33753109999,26688.684940349995,53306.65772472 2025-11-15,19:25:19.000,319,11121559,6165,0,1763234718,13118.36447634,25766.278083330006,53306.713621680006 2025-11-15,19:25:20.000,319,11121539,6124,0,1763234719,13118.38468527,35915.241853440006,53306.65772472 2025-11-15,19:25:21.000,319,11121592,5645,0,1763234720,13118.492466229996,27611.782612109993,53306.67868608 2025-11-15,19:25:22.000,319,11121556,5365,0,1763234721,13118.613719809997,22998.754399679994,53306.70663456001 2025-11-15,19:25:23.000,319,11121548,5485,0,1763234722,13118.761918629993,26228.052491370006,53306.713621680006 2025-11-15,19:25:24.000,319,11121571,5884,0,1763234723,13118.896644829998,27150.74131359,53306.713621680006 2025-11-15,19:25:25.000,319,11121580,5445,0,1763234724,13118.977480549998,26228.186424839994,53306.77650576 2025-11-15,19:25:26.000,319,11121555,6124,0,1763234725,13119.065052579994,26689.530835950005,53306.76951864 2025-11-15,19:25:27.000,319,11121543,6165,0,1763234726,13119.118943059999,29918.758436339995,53306.84637696 2025-11-15,19:25:29.000,319,11121573,6525,0,1763234728,13119.159360919999,27612.19146165,53306.83240272001 2025-11-15,19:25:30.000,319,11121558,5565,0,1763234729,13119.15262460999,28534.760448660003,53306.80445424001 2025-11-15,19:25:31.000,319,11121550,5725,0,1763234730,13119.11220674999,28995.893385870004,53306.84637696 2025-11-15,19:25:32.000,319,11121567,6284,0,1763234731,13119.051579959989,32686.275070860007,53306.909261040004 2025-11-15,19:25:33.000,319,11121508,5645,0,1763234732,13119.031371029989,29918.180407680004,53306.87432544001 2025-11-15,19:25:34.000,319,11121539,6324,0,1763234733,13119.011162099989,30840.573166439994,53306.85336408001 2025-11-15,19:25:35.000,319,11121614,5645,0,1763234734,13118.896644829998,28533.872258279996,53306.92323528001 2025-11-15,19:25:36.000,319,11121587,6485,0,1763234735,13118.809072800002,29456.236820520004,53306.95817088 2025-11-15,19:25:37.000,319,11121596,5645,0,1763234736,13118.681082909992,24842.870249850006,53306.95817088 2025-11-15,19:25:38.000,319,11121547,6284,0,1763234737,13118.593510879997,29916.982055579996,53306.95817088 2025-11-15,19:25:40.000,319,11121553,6205,0,1763234739,13118.27690430999,26226.121029750007,53306.99310648 2025-11-15,19:25:41.000,319,11121547,6124,0,1763234740,13118.06134239,28993.736352089996,53306.95118376001 2025-11-15,19:25:42.000,319,11121525,6324,0,1763234741,13117.89293463999,30377.522865870007,53306.91624816 2025-11-15,19:25:43.000,319,11121490,5845,0,1763234742,13117.704317959993,27148.238872439993,53306.8952868 2025-11-15,19:25:44.000,319,11121540,5884,0,1763234743,13117.434865559997,29916.079766940005,53306.93720952 2025-11-15,19:25:45.000,319,11121568,5805,0,1763234744,13117.212567329996,27148.267068960005,53306.83938984 2025-11-15,19:25:46.000,319,11121545,6324,0,1763234745,13116.95658754999,30838.817933069993,53306.84637696 2025-11-15,19:25:47.000,319,11121533,6165,0,1763234746,13116.747761939994,31300.268081129994,53306.86733832 2025-11-15,19:25:48.000,319,11121496,5965,0,1763234747,13116.545672639993,29916.516812999995,53306.83240272001 2025-11-15,19:25:49.000,319,11121513,6445,0,1763234748,13116.417682749998,29455.440268830003,53306.84637696 2025-11-15,19:25:51.000,319,11121540,5805,0,1763234750,13116.175175589997,31301.31135237,53306.70663456001 2025-11-15,19:25:52.000,319,11121524,5884,0,1763234751,13116.074130939996,29917.764509009998,53306.61580200001 2025-11-15,19:25:53.000,319,11121547,6405,0,1763234752,13116.067394630001,28072.809812370004,53306.66471184001 2025-11-15,19:25:54.000,319,11121512,5925,0,1763234753,13116.053922009996,30840.960868590002,53306.5808664 2025-11-15,19:25:55.000,319,11121499,6245,0,1763234754,13116.080867249992,28534.739301270005,53306.53195656 2025-11-15,19:25:56.000,319,11121560,5884,0,1763234755,13116.141494039992,28996.302235409996,53306.53195656 2025-11-15,19:25:57.000,319,11121546,5805,0,1763234756,13116.195384519997,27151.298194860006,53306.48304672 2025-11-15,19:25:58.000,319,11121557,6084,0,1763234757,13116.269483930002,25767.497582819997,53306.43413688 2025-11-15,19:25:59.000,319,11121538,5925,0,1763234758,13116.343583339993,28996.802723639994,53306.427149760006 2025-11-15,19:26:00.000,319,11121575,6284,0,1763234759,13116.397473819998,31764.756404219996,53306.39920128001 2025-11-15,19:26:02.000,319,11121567,6445,0,1763234761,13116.464836919993,27151.396882679997,53306.37125280001 2025-11-15,19:26:03.000,319,11121573,6284,0,1763234762,13116.444627989993,28996.42911975,53306.36426568 2025-11-15,19:26:04.000,319,11121571,6205,0,1763234763,13116.431155369988,31302.833964449994,53306.406188400004 2025-11-15,19:26:05.000,319,11121556,5645,0,1763234764,13116.350319650002,30379.919570070007,53306.38522704 2025-11-15,19:26:06.000,319,11121561,6245,0,1763234765,13116.249275000002,27611.747366459997,53306.308368720005 2025-11-15,19:26:07.000,319,11121521,6405,0,1763234766,13116.148230350002,28534.027339139997,53306.39221416 2025-11-15,19:26:08.000,319,11121540,5805,0,1763234767,13116.033713079996,29456.370753990006,53306.35029144001 2025-11-15,19:26:09.000,319,11121426,5684,0,1763234768,13115.92593212,34069.10290296,53306.308368720005 2025-11-15,19:26:10.000,319,11121411,6124,0,1763234769,13115.81815115999,31301.00823978,53306.32234296 2025-11-15,19:26:11.000,319,11121418,5565,0,1763234770,13115.71710650999,29455.567153170006,53306.22452328 2025-11-15,19:26:13.000,319,11121559,6365,0,1763234772,13115.59585292999,22535.739344760004,53306.1965748 2025-11-15,19:26:14.000,319,11121513,6324,0,1763234773,13115.548698759994,33607.04652972,53306.18260056001 2025-11-15,19:26:15.000,319,11121560,5884,0,1763234774,13115.521753519999,28994.109955980006,53306.16163920001 2025-11-15,19:26:16.000,319,11121528,5765,0,1763234775,13115.548698759994,32223.42919506,53306.17561344 2025-11-15,19:26:17.000,319,11121559,6565,0,1763234776,13115.548698759994,34530.29223321,53306.08478088001 2025-11-15,19:26:18.000,319,11121545,6565,0,1763234777,13115.57564399999,27611.021306070004,53306.0568324 2025-11-15,19:26:19.000,319,11121557,6245,0,1763234778,13115.59585292999,28072.816861500003,53305.93106424 2025-11-15,19:26:20.000,319,11121532,5765,0,1763234779,13115.62279817,28073.260956690006,53305.9520256 2025-11-15,19:26:21.000,319,11121577,6445,0,1763234780,13115.65647971999,28535.063561250005,53305.84721880001 2025-11-15,19:26:22.000,319,11121577,6525,0,1763234781,13115.609325549995,29458.125987360007,53305.805296080005 2025-11-15,19:26:24.000,319,11121538,5965,0,1763234783,13115.461126729999,30842.948723249996,53305.81927032 2025-11-15,19:26:25.000,319,11121531,6165,0,1763234784,13115.299455289998,26691.307216710004,53305.8122832 2025-11-15,19:26:26.000,319,11121568,5805,0,1763234785,13115.157992779998,32227.390806120005,53305.79830896001 2025-11-15,19:26:27.000,319,11121561,6205,0,1763234786,13115.016530269997,29920.823831429996,53305.77734760001 2025-11-15,19:26:28.000,319,11121552,5805,0,1763234787,13114.800968349991,29459.64155031,53305.83324456 2025-11-15,19:26:29.000,319,11121549,6365,0,1763234788,13114.58540643,30843.5478993,53305.79830896001 2025-11-15,19:26:30.000,319,11121560,5805,0,1763234789,13114.369844509994,31304.723131289997,53305.8122832 2025-11-15,19:26:31.000,319,11121556,6005,0,1763234790,13114.214909379989,28536.628468109993,53305.71446352 2025-11-15,19:26:32.000,319,11121544,5925,0,1763234791,13114.026292699993,29459.126963820003,53305.72843776001 2025-11-15,19:26:33.000,319,11121549,6565,0,1763234792,13113.884830189992,27613.671778949996,53305.686515040004 2025-11-15,19:26:35.000,319,11121502,5725,0,1763234794,13113.649059340001,30381.153167819997,53305.58170824001 2025-11-15,19:26:36.000,319,11121546,6084,0,1763234795,13113.615377789996,30380.97693957,53305.58170824001 2025-11-15,19:26:37.000,319,11121577,6165,0,1763234796,13113.574959929996,32226.107864460006,53305.469914320005 2025-11-15,19:26:38.000,319,11121559,6045,0,1763234797,13113.554750999996,28535.401919490003,53305.48388856 2025-11-15,19:26:39.000,319,11121556,5925,0,1763234798,13113.608641480001,22999.50865659,53305.39305600001 2025-11-15,19:26:40.000,319,11121603,6084,0,1763234799,13113.601905169991,32225.85409578,53305.30921056 2025-11-15,19:26:41.000,319,11121568,5645,0,1763234800,13113.628850410001,32225.741309699995,53305.23933936 2025-11-15,19:26:42.000,319,11121553,6245,0,1763234801,13113.709686130002,32225.734260569996,53305.253313600006 2025-11-15,19:26:43.000,319,11121589,6405,0,1763234802,13113.756840299997,28535.211592980006,53305.22536512001 2025-11-15,19:26:44.000,319,11121548,6124,0,1763234803,13113.770312920002,28073.930624040004,53305.12055832 2025-11-15,19:26:46.000,319,11121564,5884,0,1763234805,13113.797258159997,29457.928611719995,53305.07164848 2025-11-15,19:26:47.000,319,11121556,6045,0,1763234806,13113.783785539992,27612.762441180006,53305.02273864 2025-11-15,19:26:48.000,319,11121522,5805,0,1763234807,13113.743367679992,34532.64664263,53304.88998336001 2025-11-15,19:26:49.000,319,11121594,5805,0,1763234808,13113.723158749992,27151.770486570007,53304.9039576 2025-11-15,19:26:50.000,319,11121586,5884,0,1763234809,13113.682740889992,27151.939665690006,53304.84107352001 2025-11-15,19:26:51.000,319,11121546,5884,0,1763234810,13113.649059340001,27613.418010270005,53304.750240960006 2025-11-15,19:26:52.000,319,11121558,5965,0,1763234811,13113.676004579997,34533.28106433,53304.78517656 2025-11-15,19:26:53.000,319,11121576,5725,0,1763234812,13113.608641480001,33149.37471534,53304.79216368001 2025-11-15,19:26:54.000,319,11121601,6365,0,1763234813,13113.554750999996,30842.800691519995,53304.69434400001 2025-11-15,19:26:55.000,319,11121567,6245,0,1763234814,13113.561487309991,33149.33946969001,53304.67338264001 2025-11-15,19:27:08.000,319,11121520,6205,0,1763234827,13113.029318819994,27150.89639445,53304.33800088001 2025-11-15,19:27:09.000,319,11121504,5925,0,1763234828,13113.069736679994,31302.92560314,53304.21921984001 2025-11-15,19:27:10.000,319,11121464,5725,0,1763234829,13113.03605512999,29458.02729954,53304.177297120004 2025-11-15,19:27:11.000,319,11121541,6245,0,1763234830,13113.063000369999,33148.78963755,53304.079477440006 2025-11-15,19:27:12.000,319,11121473,6084,0,1763234831,13113.103418229999,28997.246818829997,53304.0655032 2025-11-15,19:27:13.000,319,11121456,5805,0,1763234832,13113.130363469994,27613.502599829997,53304.04454184 2025-11-15,19:27:14.000,319,11121463,6205,0,1763234833,13113.17751763999,31765.588201560007,53303.96768352 2025-11-15,19:27:15.000,319,11121503,6124,0,1763234834,13113.18425395,31304.497559130003,53304.00261912001 2025-11-15,19:27:16.000,319,11121536,5765,0,1763234835,13113.190990259995,34072.53582927,53303.96768352 2025-11-15,19:27:17.000,319,11121539,6165,0,1763234836,13113.251617049995,29459.437125540004,53304.04454184 2025-11-15,19:27:19.000,319,11121550,6165,0,1763234838,13113.190990259995,28536.846991140003,53303.911786560006 2025-11-15,19:27:20.000,319,11121555,6525,0,1763234839,13113.150572399994,27152.841954329997,53303.911786560006 2025-11-15,19:27:21.000,319,11121490,5765,0,1763234840,13113.069736679994,30382.041358200004,53303.90479944001 2025-11-15,19:27:22.000,319,11121507,6084,0,1763234841,13112.955219409989,27614.024235449993,53303.88383808001 2025-11-15,19:27:23.000,319,11121531,6084,0,1763234842,13112.807020589993,33149.76946662,53303.841915360004 2025-11-15,19:27:24.000,319,11121501,6445,0,1763234843,13112.658821769997,23461.92453546,53303.87685096 2025-11-15,19:27:25.000,319,11121508,5565,0,1763234844,13112.497150329997,29458.99303035,53303.841915360004 2025-11-15,19:27:26.000,319,11121513,5965,0,1763234845,13112.24117054999,30842.90642847,53303.862876720006 2025-11-15,19:27:27.000,319,11121486,5845,0,1763234846,13111.99866338999,28997.54993142,53303.80697976 2025-11-15,19:27:28.000,319,11121542,5565,0,1763234847,13111.796574089989,29458.82385123,53303.744095680006 2025-11-15,19:27:30.000,319,11121514,5684,0,1763234849,13111.311559770002,33149.40996099,53303.59037904 2025-11-15,19:27:31.000,319,11121500,5605,0,1763234850,13111.08926154,31304.131004370007,53303.555443440004 2025-11-15,19:27:32.000,319,11121508,5445,0,1763234851,13110.853490689995,30381.576115620002,53303.46461088 2025-11-15,19:27:33.000,319,11121474,5684,0,1763234852,13110.590774599994,31304.335429140003,53303.39473968 2025-11-15,19:27:34.000,319,11121519,6045,0,1763234853,13110.482993639998,28075.220614830003,53303.42268816 2025-11-15,19:27:35.000,319,11121338,5485,0,1763234854,13110.361740059998,28075.368646560004,53303.31788136 2025-11-15,19:27:36.000,319,11121323,5884,0,1763234855,13110.307849579993,31766.15213196,53303.289932880005 2025-11-15,19:27:37.000,319,11121362,5445,0,1763234856,13110.294376960002,32688.996035040007,53303.09429352001 2025-11-15,19:27:38.000,319,11121501,5884,0,1763234857,13110.328058509993,25307.816766389995,53303.12922912 2025-11-15,19:27:39.000,319,11121510,5725,0,1763234858,13110.395421609988,30843.836913630003,53303.11525488001 2025-11-15,19:27:41.000,319,11121469,6084,0,1763234860,13110.503202569998,31766.504588459997,53303.01044808 2025-11-15,19:27:42.000,319,11121420,5605,0,1763234861,13110.482993639998,32688.974887649994,53302.94057688 2025-11-15,19:27:43.000,319,11121548,5765,0,1763234862,13110.489729949993,23000.988973889995,53303.01743520001 2025-11-15,19:27:44.000,319,11121494,5645,0,1763234863,13110.469521019993,32688.622431149997,53302.94756400001 2025-11-15,19:27:45.000,319,11121552,5525,0,1763234864,13110.355003750003,31765.67984025,53302.9126284 2025-11-15,19:27:46.000,319,11121504,5525,0,1763234865,13110.213541240002,27613.601287650003,53302.81480872 2025-11-15,19:27:47.000,319,11121522,5365,0,1763234866,13110.031660870001,26229.490513890007,53302.79384736 2025-11-15,19:27:48.000,319,11121521,5965,0,1763234867,13109.795890019996,28074.684880949993,53302.80083448 2025-11-15,19:27:49.000,319,11121545,5884,0,1763234868,13109.53991023999,28997.21157318,53302.77987312001 2025-11-15,19:27:50.000,319,11121564,5565,0,1763234869,13109.317612009989,27151.869174389998,53302.716989040004 2025-11-15,19:27:52.000,319,11121549,6005,0,1763234871,13108.866279239992,30381.146118689998,53302.598208 2025-11-15,19:27:53.000,319,11121546,5605,0,1763234872,13108.684398869991,30381.29415042,53302.54231104001 2025-11-15,19:27:54.000,319,11121501,5884,0,1763234873,13108.515991119995,29920.055476260008,53302.47942696 2025-11-15,19:27:55.000,319,11121516,5525,0,1763234874,13108.42841909,27613.573091130005,53302.451478480005 2025-11-15,19:27:56.000,319,11121575,6165,0,1763234875,13108.30716551,31304.271986969994,53302.39558152001 2025-11-15,19:27:57.000,319,11121532,5725,0,1763234876,13108.172439309994,31765.65869286,53302.27680048001 2025-11-15,19:27:58.000,319,11121577,6084,0,1763234877,13108.078130969989,32227.066546140006,53302.26282624 2025-11-15,19:27:59.000,319,11121586,5565,0,1763234878,13108.030976799993,29459.204504249996,53302.248852 2025-11-15,19:28:00.000,319,11121530,5405,0,1763234879,13107.990558939993,31765.799675460003,53302.26282624 2025-11-15,19:28:01.000,319,11121572,5485,0,1763234880,13107.923195839998,27613.918498500003,53302.20692928001 2025-11-15,19:28:03.000,319,11121554,5645,0,1763234882,13107.781733329997,30381.822835169995,53302.09513536 2025-11-15,19:28:04.000,319,11121539,6045,0,1763234883,13107.700897609997,31765.616398080005,53302.09513536 2025-11-15,19:28:05.000,319,11121589,5884,0,1763234884,13107.633534510001,29458.915489920008,53302.02526416 2025-11-15,19:28:06.000,319,11121528,5405,0,1763234885,13107.539226169996,24845.534820989997,53302.046225520004 2025-11-15,19:28:07.000,319,11121504,5525,0,1763234886,13107.465126759991,24384.02123076,53302.02526416 2025-11-15,19:28:08.000,319,11121556,5365,0,1763234887,13107.38429103999,28074.381768360006,53302.0043028 2025-11-15,19:28:09.000,319,11121583,5965,0,1763234888,13107.2899827,24844.992037980002,53302.018277040006 2025-11-15,19:28:10.000,319,11121531,6084,0,1763234889,13107.16199280999,26228.672814809994,53302.02526416 2025-11-15,19:28:11.000,319,11121584,5205,0,1763234890,13107.04073922999,32686.84605039,53301.95539296 2025-11-15,19:28:12.000,319,11121540,5485,0,1763234891,13106.892540409994,27150.861148800002,53301.87154752001 2025-11-15,19:28:14.000,319,11121536,5565,0,1763234893,13106.569197529992,26227.897410510006,53301.84359904001 2025-11-15,19:28:15.000,319,11121571,5925,0,1763234894,13106.461416569997,25305.05350743,53301.850586160006 2025-11-15,19:28:16.000,319,11121559,6045,0,1763234895,13106.340162989996,30840.64365774,53301.81565056 2025-11-15,19:28:17.000,319,11121525,6005,0,1763234896,13106.19196417,27150.036400590005,53301.70385664001 2025-11-15,19:28:18.000,319,11121573,5805,0,1763234897,13106.077446899995,29917.771558139997,53301.71084376 2025-11-15,19:28:19.000,319,11121552,5605,0,1763234898,13105.976402249995,29917.644673799994,53301.66892104 2025-11-15,19:28:20.000,319,11121545,5884,0,1763234899,13105.94272069999,33608.01930966,53301.64097256 2025-11-15,19:28:21.000,319,11121568,5405,0,1763234900,13105.90230283999,28994.81486898,53301.55014 2025-11-15,19:28:22.000,319,11121551,6084,0,1763234901,13105.915775459995,26226.889384919996,53301.55014 2025-11-15,19:28:23.000,319,11121564,5525,0,1763234902,13105.895566529995,29455.919609670003,53301.43135896 2025-11-15,19:28:25.000,319,11121499,6205,0,1763234904,13105.794521879994,30839.72022171,53301.43834608001 2025-11-15,19:28:26.000,319,11121449,6124,0,1763234905,13105.787785569999,26687.846093879998,53301.4103976 2025-11-15,19:28:27.000,319,11121469,6405,0,1763234906,13105.754104019994,30378.220729740002,53301.43135896 2025-11-15,19:28:28.000,319,11121553,6124,0,1763234907,13105.686740919999,27610.26000003,53301.347513520006 2025-11-15,19:28:29.000,319,11121508,5925,0,1763234908,13105.599168889989,27148.922638050004,53301.4103976 2025-11-15,19:28:30.000,319,11121541,6245,0,1763234909,13105.491387929993,29916.707139510007,53301.3055908 2025-11-15,19:28:31.000,319,11121554,5605,0,1763234910,13105.430761139993,29455.362728399996,53301.36148776 2025-11-15,19:28:32.000,319,11121545,5965,0,1763234911,13105.417288520002,33145.70211861,53301.33353928 2025-11-15,19:28:33.000,319,11121543,6165,0,1763234912,13105.343189109997,27609.94278918,53301.36148776 2025-11-15,19:28:34.000,319,11121562,5725,0,1763234913,13105.221935529997,25764.649734299994,53301.31956504001 2025-11-15,19:28:36.000,319,11121542,5925,0,1763234915,13105.174781360001,32222.604446850004,53301.326552160004 2025-11-15,19:28:37.000,319,11121549,6485,0,1763234916,13105.141099809996,25302.995161469997,53301.27065520001 2025-11-15,19:28:38.000,319,11121553,5965,0,1763234917,13105.127627189991,33144.877370400005,53301.291616559996 2025-11-15,19:28:39.000,319,11121539,6205,0,1763234918,13105.120890879996,29915.600426100005,53301.277642320005 2025-11-15,19:28:40.000,319,11121518,6005,0,1763234919,13105.161308739996,32221.934779500007,53301.3055908 2025-11-15,19:28:41.000,319,11121524,5884,0,1763234920,13105.120890879996,26686.23889224,53301.291616559996 2025-11-15,19:28:42.000,319,11121516,5845,0,1763234921,13105.073736710001,25763.47957872,53301.326552160004 2025-11-15,19:28:43.000,319,11121523,6205,0,1763234922,13105.026582539991,26685.92168139,53301.29860368001 2025-11-15,19:28:44.000,319,11121539,6445,0,1763234923,13104.898592649995,31298.710223400005,53301.375462 2025-11-15,19:28:45.000,319,11121571,6124,0,1763234924,13104.757130139995,26224.42218942,53301.38244912 2025-11-15,19:28:47.000,319,11121518,6045,0,1763234926,13104.292324749993,26224.42923855,53301.38244912 2025-11-15,19:28:48.000,319,11121502,5765,0,1763234927,13103.975718180001,30837.408107070005,53301.4103976 2025-11-15,19:28:49.000,319,11121552,5965,0,1763234928,13103.63216637,30376.197629429997,53301.35450064 2025-11-15,19:28:50.000,319,11121576,5845,0,1763234929,13103.261669319989,30376.261071600005,53301.396423360005 2025-11-15,19:28:51.000,319,11121544,5925,0,1763234930,13102.931590129992,27147.315436410005,53301.40341048 2025-11-15,19:28:52.000,319,11121501,6485,0,1763234931,13102.621719869996,27147.329534670003,53301.36148776 2025-11-15,19:28:53.000,319,11121535,6205,0,1763234932,13102.32532222999,29915.1774783,53301.3055908 2025-11-15,19:28:54.000,319,11121498,5805,0,1763234933,13102.062606139989,34989.48665967,53301.3055908 2025-11-15,19:28:55.000,319,11121532,6005,0,1763234934,13101.847044219998,27608.758535340006,53301.2357196 2025-11-15,19:28:56.000,319,11121554,5684,0,1763234935,13101.671900159992,32221.737403859996,53301.21475824 2025-11-15,19:28:58.000,319,11121558,5805,0,1763234937,13101.530437649992,32221.716256469997,53301.123925679996 2025-11-15,19:28:59.000,319,11121536,6084,0,1763234938,13101.550646579992,28531.207687140006,53301.04706736 2025-11-15,19:29:00.000,319,11121553,6245,0,1763234939,13101.570855509992,27608.547061439996,53300.991170400004 2025-11-15,19:29:01.000,319,11121578,5565,0,1763234940,13101.698845400002,27608.427226230007,53301.012131760006 2025-11-15,19:29:02.000,319,11121544,5645,0,1763234941,13101.820098980003,31298.682026880007,53300.9212992 2025-11-15,19:29:03.000,319,11121542,5884,0,1763234942,13102.042397209989,25301.69107242,53300.942260560005 2025-11-15,19:29:04.000,319,11121524,5845,0,1763234943,13102.23101389,33604.76966073,53300.90033784 2025-11-15,19:29:05.000,319,11121556,5765,0,1763234944,13102.48699366999,29453.029466370004,53300.90033784 2025-11-15,19:29:06.000,319,11121629,6245,0,1763234945,13102.689082969991,24378.642744569996,53300.86540224001 2025-11-15,19:29:07.000,319,11121555,6084,0,1763234946,13102.951799059992,29913.950929679995,53300.88636360001 2025-11-15,19:29:09.000,319,11121511,6324,0,1763234948,13103.43007707,26223.16744428,53300.91431208001 2025-11-15,19:29:10.000,319,11121578,5805,0,1763234949,13103.6523753,22993.939843889995,53300.91431208001 2025-11-15,19:29:11.000,319,11121592,5925,0,1763234950,13103.881409839996,32680.649865119995,53300.893350720005 2025-11-15,19:29:12.000,319,11121543,6005,0,1763234951,13104.070026519992,34064.31654369,53300.956234799996 2025-11-15,19:29:13.000,319,11121583,5884,0,1763234952,13104.177807480002,31296.419256149995,53300.97020904 2025-11-15,19:29:14.000,319,11121508,5925,0,1763234953,13104.285588439998,27144.742503960006,53300.98418328001 2025-11-15,19:29:15.000,319,11121564,5765,0,1763234954,13104.312533679993,29912.223892830007,53301.01911888 2025-11-15,19:29:16.000,319,11121589,6284,0,1763234955,13104.373160469993,31757.291375550005,53301.03309312001 2025-11-15,19:29:17.000,319,11121460,5645,0,1763234956,13104.379896779988,30834.708290280003,53301.08200296001 2025-11-15,19:29:18.000,319,11121504,5605,0,1763234957,13104.346215229998,30834.701241150004,53301.05405448001 2025-11-15,19:29:20.000,319,11121539,6405,0,1763234959,13104.245170579998,29451.027513449997,53301.10296432001 2025-11-15,19:29:21.000,319,11121556,5765,0,1763234960,13104.211489029993,31296.313519200005,53301.0959772 2025-11-15,19:29:22.000,319,11121532,5725,0,1763234961,13104.164334859997,28990.02850971,53301.1658484 2025-11-15,19:29:23.000,319,11121548,5645,0,1763234962,13104.090235449992,34525.62570915,53301.20777112 2025-11-15,19:29:24.000,319,11121566,5805,0,1763234963,13104.056553900002,32680.60757034,53301.2357196 2025-11-15,19:29:25.000,319,11121529,6165,0,1763234964,13104.036344970002,25300.161411210007,53301.24969384001 2025-11-15,19:29:26.000,319,11121567,6165,0,1763234965,13103.982454489997,26222.758594740008,53301.18680976 2025-11-15,19:29:27.000,319,11121505,6124,0,1763234966,13103.968981869992,27145.405122180004,53301.291616559996 2025-11-15,19:29:28.000,319,11121534,5925,0,1763234967,13103.975718180001,29451.852261659995,53301.27065520001 2025-11-15,19:29:29.000,319,11121503,6205,0,1763234968,13104.009399729992,27145.362827400008,53301.326552160004 2025-11-15,19:29:31.000,319,11121513,6365,0,1763234970,13104.110444379992,28067.656898340007,53301.34052640001 2025-11-15,19:29:32.000,319,11121518,5725,0,1763234971,13104.218225340002,28067.544112260002,53301.45232032 2025-11-15,19:29:33.000,319,11121534,5884,0,1763234972,13104.359687849988,32680.25511384,53301.43834608001 2025-11-15,19:29:34.000,319,11121477,6245,0,1763234973,13104.480941429989,25760.850253230004,53301.42437184 2025-11-15,19:29:35.000,319,11121464,5645,0,1763234974,13104.68303072999,28528.416231659998,53301.45232032 2025-11-15,19:29:36.000,319,11121479,6405,0,1763234975,13104.86491109999,28067.001329249993,53301.48725592001 2025-11-15,19:29:37.000,319,11121465,6205,0,1763234976,13105.073736710001,27605.586426840004,53301.55014 2025-11-15,19:29:38.000,319,11121465,6245,0,1763234977,13105.302771249997,30834.461570729996,53301.613024080005 2025-11-15,19:29:39.000,319,11121558,5684,0,1763234978,13105.545278409998,28528.05672603,53301.64795968 2025-11-15,19:29:40.000,319,11121487,6084,0,1763234979,13105.76084032999,28527.9086943,53301.613024080005 2025-11-15,19:29:42.000,319,11121496,5884,0,1763234981,13106.15154631,30834.193703790006,53301.731805120005 2025-11-15,19:29:43.000,319,11121520,5765,0,1763234982,13106.340162989996,28989.03458238,53301.794689199996 2025-11-15,19:29:44.000,319,11121504,5925,0,1763234983,13106.495098120002,28527.626729099997,53301.80866344 2025-11-15,19:29:45.000,319,11121519,6084,0,1763234984,13106.575933840002,25298.603553480003,53301.88552176 2025-11-15,19:29:46.000,319,11121527,6045,0,1763234985,13106.670242179993,31756.311546480007,53301.88552176 2025-11-15,19:29:47.000,319,11121479,6365,0,1763234986,13106.737605279988,30372.355853579997,53301.97635432 2025-11-15,19:29:48.000,319,11121518,5805,0,1763234987,13106.798232069988,30833.411250360004,53302.09513536 2025-11-15,19:29:49.000,319,11121540,5884,0,1763234988,13106.825177309998,27604.324632570002,53302.08814824001 2025-11-15,19:29:50.000,319,11121535,6205,0,1763234989,13106.879067789989,28065.4857663,53302.19295504 2025-11-15,19:29:51.000,319,11121540,5725,0,1763234990,13106.858858859989,28987.815082889996,53302.22090352 2025-11-15,19:29:53.000,319,11121550,5925,0,1763234992,13106.946430889999,28987.46967552,53302.22090352 2025-11-15,19:29:54.000,319,11121549,6405,0,1763234993,13106.966639819999,30371.087010179996,53302.27680048001 2025-11-15,19:29:55.000,319,11121535,6165,0,1763234994,13107.034002919994,34061.09509128,53302.353658800006 2025-11-15,19:29:56.000,319,11121512,5725,0,1763234995,13107.08115708999,34983.44555526,53302.39558152001 2025-11-15,19:29:57.000,319,11121523,6205,0,1763234996,13107.22261959999,28525.66707096,53302.43750424 2025-11-15,19:29:58.000,319,11121538,5845,0,1763234997,13107.2899827,31754.506969199996,53302.4584656 2025-11-15,19:29:59.000,319,11121511,6205,0,1763234998,13107.424708899991,28525.5119901,53302.54231104001 2025-11-15,19:30:00.000,319,11121538,6005,0,1763234999,13107.525753549991,28986.771811650004,53302.500388320004 2025-11-15,19:30:01.000,319,11121545,6365,0,1763235000,13107.673952370002,28064.259217679995,53302.51436256001 2025-11-15,19:30:02.000,319,11121553,6205,0,1763235001,13107.822151189997,34060.608701310004,53302.60519512 2025-11-15,19:30:04.000,319,11121534,5884,0,1763235003,13108.091603589994,28064.18872638,53302.689040560006 2025-11-15,19:30:05.000,319,11121537,6245,0,1763235004,13108.246538719999,30831.747655679996,53302.72397616 2025-11-15,19:30:06.000,319,11121516,5765,0,1763235005,13108.38126491999,30831.747655679996,53302.79384736 2025-11-15,19:30:07.000,319,11121514,5925,0,1763235006,13108.50251849999,30831.71945916,53302.87769280001 2025-11-15,19:30:08.000,319,11121508,5845,0,1763235007,13108.62377207999,32676.75169623,53302.884679920004 2025-11-15,19:30:09.000,319,11121523,6405,0,1763235008,13108.69113518,32215.364990340007,53302.94057688 2025-11-15,19:30:10.000,319,11121482,5805,0,1763235009,13108.792179830001,27141.365970690007,53302.99647384001 2025-11-15,19:30:11.000,319,11121507,6245,0,1763235010,13108.899960789997,28986.292470810004,53303.09429352001 2025-11-15,19:30:12.000,319,11121503,6284,0,1763235011,13108.967323889992,32214.96318993,53303.14320336001 2025-11-15,19:30:13.000,319,11121542,5565,0,1763235012,13109.081841159998,33137.27840826,53303.14320336001 2025-11-15,19:30:15.000,319,11121530,5845,0,1763235014,13109.283930459998,27140.442534660004,53303.289932880005 2025-11-15,19:30:16.000,319,11121508,5965,0,1763235015,13109.425392969999,28985.171659140004,53303.338842720004 2025-11-15,19:30:17.000,319,11121481,6205,0,1763235016,13109.49949237999,27601.237113630006,53303.38076544001 2025-11-15,19:30:18.000,319,11121496,5725,0,1763235017,13109.614009649995,28984.72051482,53303.457623760005 2025-11-15,19:30:19.000,319,11121514,6165,0,1763235018,13109.74199953999,28984.459697009996,53303.48557224 2025-11-15,19:30:20.000,319,11121521,6405,0,1763235019,13109.8497805,33596.79004557,53303.527494960006 2025-11-15,19:30:21.000,319,11121536,5725,0,1763235020,13109.896934669996,32212.86959832,53303.48557224 2025-11-15,19:30:22.000,319,11121537,6245,0,1763235021,13109.971034080001,31751.59567851,53303.59736616001 2025-11-15,19:30:23.000,319,11121537,6245,0,1763235022,13110.045133489992,32212.799107019993,53303.674224480004 2025-11-15,19:30:24.000,319,11121566,5805,0,1763235023,13110.058606109997,32212.792057889994,53303.73012144 2025-11-15,19:30:26.000,319,11121501,6245,0,1763235025,13110.105760279992,28523.087089380002,53303.820954 2025-11-15,19:30:27.000,319,11121588,5605,0,1763235026,13110.173123380002,29445.663125520005,53303.78601840001 2025-11-15,19:30:28.000,319,11121563,5884,0,1763235027,13110.233750170002,32674.742694179993,53303.7510828 2025-11-15,19:30:29.000,319,11121540,6084,0,1763235028,13110.294376960002,30368.697355109995,53303.80697976 2025-11-15,19:30:30.000,319,11121528,5925,0,1763235029,13110.348267439993,33136.46070918,53303.77903128 2025-11-15,19:30:31.000,319,11121570,5925,0,1763235030,13110.449312089993,32214.201883889997,53303.84890248 2025-11-15,19:30:32.000,319,11121555,6124,0,1763235031,13110.610983529994,28524.306588870008,53303.90479944001 2025-11-15,19:30:33.000,319,11121552,5725,0,1763235032,13110.71876448999,33137.05988523,53303.960696400005 2025-11-15,19:30:34.000,319,11121535,6405,0,1763235033,13110.813072829995,26218.275348060008,53304.04454184 2025-11-15,19:30:35.000,319,11121493,6084,0,1763235034,13110.94106271999,24373.29950403,53304.05152896001 2025-11-15,19:30:37.000,319,11121539,6405,0,1763235036,13111.08926154,28063.462665989995,53304.10043880001 2025-11-15,19:30:38.000,319,11121525,6245,0,1763235037,13111.163360949991,31292.246171189996,53304.18428424 2025-11-15,19:30:39.000,319,11121548,5925,0,1763235038,13111.223987739992,28985.940014310007,53304.23319408 2025-11-15,19:30:40.000,319,11121540,5684,0,1763235039,13111.257669289997,28524.687241890002,53304.28909104001 2025-11-15,19:30:41.000,319,11121527,6565,0,1763235040,13111.284614529992,35443.669154699994,53304.33101376 2025-11-15,19:30:42.000,319,11121513,6245,0,1763235041,13111.345241319992,32214.885649500007,53304.40088496 2025-11-15,19:30:43.000,319,11121508,5965,0,1763235042,13111.426077039992,30369.973247639995,53304.414859200006 2025-11-15,19:30:44.000,319,11121542,6084,0,1763235043,13111.540594309998,28524.962157960006,53304.45678192001 2025-11-15,19:30:45.000,319,11121563,6205,0,1763235044,13111.621430029998,26679.958117410002,53304.512678880004 2025-11-15,19:30:46.000,319,11121492,5925,0,1763235045,13111.756156229989,34060.15050786,53304.61748568 2025-11-15,19:30:48.000,319,11121526,6084,0,1763235047,13112.072762799995,32214.934993410003,53304.74325384001 2025-11-15,19:30:49.000,319,11121533,6485,0,1763235048,13112.16707114,28985.982309090003,53304.77818944 2025-11-15,19:30:50.000,319,11121542,5925,0,1763235049,13112.301797339991,33598.31265765001,53304.848060640004 2025-11-15,19:30:51.000,319,11121550,5765,0,1763235050,13112.375896749996,28062.955128629997,53304.9039576 2025-11-15,19:30:52.000,319,11121494,5485,0,1763235051,13112.416314609996,28523.869542810004,53304.94588032 2025-11-15,19:30:53.000,319,11121506,5805,0,1763235052,13112.423050919992,26678.661077490004,53305.0437 2025-11-15,19:30:54.000,319,11121525,6124,0,1763235053,13112.362424129991,31290.92093475,53305.09959696 2025-11-15,19:30:55.000,319,11121501,6045,0,1763235054,13112.274852099996,28984.487893530008,53305.183442400004 2025-11-15,19:30:56.000,319,11121539,6245,0,1763235055,13112.16033482999,28984.368058320004,53305.15549392001 2025-11-15,19:30:57.000,319,11121547,6124,0,1763235056,13112.05929017999,23910.601659959997,53305.26030072 2025-11-15,19:30:59.000,319,11121446,5884,0,1763235058,13111.830255639994,28062.024643469995,53305.372094640006 2025-11-15,19:31:00.000,319,11121462,5485,0,1763235059,13111.756156229989,32674.792038090003,53305.40703024 2025-11-15,19:31:01.000,319,11121518,5725,0,1763235060,13111.634902649988,28062.44054214,53305.421004480006 2025-11-15,19:31:02.000,319,11121469,6205,0,1763235061,13111.594484789988,32214.060901289995,53305.469914320005 2025-11-15,19:31:03.000,319,11121465,5445,0,1763235062,13111.560803239998,29908.064906130006,53305.49087568001 2025-11-15,19:31:04.000,319,11121466,5845,0,1763235063,13111.614693719988,28985.83427736,53305.469914320005 2025-11-15,19:31:05.000,319,11121525,6324,0,1763235064,13111.587748479993,30369.853412430006,53305.4978628 2025-11-15,19:31:06.000,319,11121469,6485,0,1763235065,13111.634902649988,29908.748671740002,53305.518824160004 2025-11-15,19:31:07.000,319,11121478,5565,0,1763235066,13111.675320509989,33598.968226740006,53305.50484992 2025-11-15,19:31:08.000,319,11121436,5044,0,1763235067,13111.729210989994,25757.579456909996,53305.65856656001 2025-11-15,19:31:10.000,319,11121471,6365,0,1763235069,13111.87740980999,33599.257241069994,53305.66555368 2025-11-15,19:31:11.000,319,11121437,6245,0,1763235070,13111.92456398,25757.727488639997,53305.6725408 2025-11-15,19:31:12.000,319,11121465,6084,0,1763235071,13111.971718149995,27141.549248070005,53305.707476400006 2025-11-15,19:31:13.000,319,11121492,5965,0,1763235072,13112.03908124999,26219.071899749993,53305.77734760001 2025-11-15,19:31:14.000,319,11121485,6245,0,1763235073,13112.12665328,27602.935953959997,53305.77036048 2025-11-15,19:31:15.000,319,11121500,5645,0,1763235074,13112.234434239996,27603.05578917,53305.77036048 2025-11-15,19:31:16.000,319,11121554,5725,0,1763235075,13112.335478889996,26219.367963209996,53305.805296080005 2025-11-15,19:31:17.000,319,11121486,5965,0,1763235076,13112.463468779992,30832.121259570005,53305.84721880001 2025-11-15,19:31:18.000,319,11121521,5325,0,1763235077,13112.625140219992,31754.7889344,53305.924077120006 2025-11-15,19:31:19.000,319,11121500,5765,0,1763235078,13112.773339040003,33599.9692032,53305.9520256 2025-11-15,19:31:21.000,319,11121388,5725,0,1763235080,13113.022582509999,31293.747635880005,53306.01490968001 2025-11-15,19:31:22.000,319,11121374,5845,0,1763235081,13113.103418229999,30371.157501480004,53306.06381952001 2025-11-15,19:31:23.000,319,11121540,5365,0,1763235082,13113.23814442999,30832.35388086,53306.11272936001 2025-11-15,19:31:24.000,319,11121527,6205,0,1763235083,13113.32571646,28525.920839640006,53306.21753616 2025-11-15,19:31:25.000,319,11121576,5765,0,1763235084,13113.37960693999,30370.755701069997,53306.17561344 2025-11-15,19:31:26.000,319,11121573,6205,0,1763235085,13113.40655218,27141.718427190004,53306.266446 2025-11-15,19:31:27.000,319,11121509,6205,0,1763235086,13113.433497419996,27602.787922229996,53306.32234296 2025-11-15,19:31:28.000,319,11121515,6045,0,1763235087,13113.44697004,29908.889654340004,53306.39920128001 2025-11-15,19:31:29.000,319,11121506,5805,0,1763235088,13113.40655218,29908.741622610003,53306.441124 2025-11-15,19:31:30.000,319,11121559,5965,0,1763235089,13113.37960693999,29908.727524350004,53306.46907248001 2025-11-15,19:31:32.000,319,11121506,5805,0,1763235091,13113.29877121999,28063.667090760006,53306.476059600005 2025-11-15,19:31:33.000,319,11121560,5645,0,1763235092,13113.25835335999,27141.217938960006,53306.545930800006 2025-11-15,19:31:34.000,319,11121519,6045,0,1763235093,13113.20446288,28063.942006829995,53306.55291792 2025-11-15,19:31:35.000,319,11121510,5565,0,1763235094,13113.11689084999,29909.164570409994,53306.53195656 2025-11-15,19:31:36.000,319,11121491,6284,0,1763235095,13113.063000369999,28986.82115556,53306.573879280004 2025-11-15,19:31:37.000,319,11121527,6084,0,1763235096,13113.049527749994,28987.096071630003,53306.60881488 2025-11-15,19:31:38.000,319,11121527,6165,0,1763235097,13113.022582509999,28987.215906840007,53306.58785352001 2025-11-15,19:31:39.000,319,11121501,6365,0,1763235098,13112.995637269989,29910.024564270003,53306.63676336001 2025-11-15,19:31:40.000,319,11121600,5565,0,1763235099,13113.083209299999,32216.535145920003,53306.573879280004 2025-11-15,19:31:41.000,319,11121526,5725,0,1763235100,13113.130363469994,26220.235006200004,53306.62977624 2025-11-15,19:31:43.000,319,11121558,6005,0,1763235102,13113.211199189995,32217.007437630004,53306.67169896 2025-11-15,19:31:44.000,319,11121549,6324,0,1763235103,13113.19772656999,25759.257149850004,53306.62278912 2025-11-15,19:31:45.000,319,11121525,6045,0,1763235104,13113.27856228999,32217.134321970007,53306.60881488 2025-11-15,19:31:46.000,319,11121537,6045,0,1763235105,13113.271825979995,26220.559266180004,53306.62278912 2025-11-15,19:31:47.000,319,11121554,5765,0,1763235106,13113.34592539,30833.29141515,53306.70663456001 2025-11-15,19:31:48.000,319,11121526,5925,0,1763235107,13113.44023372999,32678.224964399997,53306.713621680006 2025-11-15,19:31:49.000,319,11121564,5684,0,1763235108,13113.4873879,28526.745587850004,53306.78349288001 2025-11-15,19:31:50.000,319,11121516,5884,0,1763235109,13113.494124209996,32678.04168702,53306.78349288001 2025-11-15,19:31:51.000,319,11121528,5805,0,1763235110,13113.541278379991,23452.528045169995,53306.741570160004 2025-11-15,19:31:52.000,319,11121479,5965,0,1763235111,13113.595168859996,29448.877528800003,53306.77650576 2025-11-15,19:31:54.000,319,11121497,6284,0,1763235113,13113.750103990002,28987.321643789997,53306.85336408001 2025-11-15,19:31:55.000,319,11121531,6165,0,1763235114,13113.777049229997,32216.09809986,53306.87432544001 2025-11-15,19:31:56.000,319,11121540,5565,0,1763235115,13113.871357570002,31754.753688750003,53306.86733832 2025-11-15,19:31:57.000,319,11121607,5884,0,1763235116,13113.958929599998,29909.601616469998,53306.8952868 2025-11-15,19:31:58.000,319,11121506,5725,0,1763235117,13114.120601039998,30832.00142436,53306.92323528001 2025-11-15,19:31:59.000,319,11121536,5845,0,1763235118,13114.161018899998,30370.776848459995,53306.94419664 2025-11-15,19:32:00.000,319,11121507,6284,0,1763235119,13114.25532723999,28986.96918729,53306.95118376001 2025-11-15,19:32:01.000,319,11121544,5565,0,1763235120,13114.349635579994,28525.702316609997,53306.92323528001 2025-11-15,19:32:02.000,319,11121555,6124,0,1763235121,13114.44394392,31293.275344170004,53306.93720952 2025-11-15,19:32:03.000,319,11121516,4885,0,1763235122,13114.592142739995,28986.856401209996,53306.97214512001 2025-11-15,19:32:05.000,319,11121539,6565,0,1763235124,13114.881804069992,28525.575432269994,53307.06996480001 2025-11-15,19:32:06.000,319,11121531,6205,0,1763235125,13114.989585030002,33138.145451250006,53307.08393904 2025-11-15,19:32:07.000,319,11121351,6124,0,1763235126,13115.083893369992,35444.48685378001,53307.1049004 2025-11-15,19:32:08.000,319,11121476,5565,0,1763235127,13115.171465400002,31754.394183120006,53307.09092616001 2025-11-15,19:32:09.000,319,11121508,5765,0,1763235128,13115.205146949993,29909.368995180004,53307.1049004 2025-11-15,19:32:10.000,319,11121499,6005,0,1763235129,13115.252301119988,27603.098083949997,53307.1747716 2025-11-15,19:32:11.000,319,11121513,6005,0,1763235130,13115.198410639998,29448.236057970003,53307.216694320006 2025-11-15,19:32:12.000,319,11121497,5965,0,1763235131,13115.117574919997,30370.854388890002,53307.195732960005 2025-11-15,19:32:13.000,319,11121484,5684,0,1763235132,13115.070420750002,31293.522063719996,53307.22368144 2025-11-15,19:32:14.000,319,11121490,5645,0,1763235133,13114.982848719992,27142.39514367,53307.25162992 2025-11-15,19:32:16.000,319,11121548,5805,0,1763235135,13114.74707787,32216.669079390005,53307.265604160006 2025-11-15,19:32:17.000,319,11121510,5765,0,1763235136,13114.62582429,28065.365931089997,53307.29355264 2025-11-15,19:32:18.000,319,11121502,6005,0,1763235137,13114.5651975,27142.994319720005,53307.265604160006 2025-11-15,19:32:19.000,319,11121525,6284,0,1763235138,13114.410262369995,31294.480745399997,53307.29355264 2025-11-15,19:32:20.000,319,11121524,4845,0,1763235139,13114.33616295999,29910.799968570005,53307.2795784 2025-11-15,19:32:21.000,319,11121523,6205,0,1763235140,13114.268799859994,26681.974168589993,53307.2795784 2025-11-15,19:32:22.000,319,11121550,5805,0,1763235141,13114.167755209994,25759.517967659995,53307.23765568001 2025-11-15,19:32:23.000,319,11121534,6005,0,1763235142,13114.100392109998,27143.466611430005,53307.265604160006 2025-11-15,19:32:24.000,319,11121577,6485,0,1763235143,13114.086919489993,30372.454541400002,53307.244642800004 2025-11-15,19:32:25.000,319,11121503,6124,0,1763235144,13114.053237939988,28527.478697369996,53307.22368144 2025-11-15,19:32:27.000,319,11121523,6245,0,1763235146,13113.992611150003,34063.03360203,53307.20970720001 2025-11-15,19:32:28.000,319,11121495,6205,0,1763235147,13113.999347459998,34063.13933898001,53307.15381024 2025-11-15,19:32:29.000,319,11121484,5925,0,1763235148,13114.026292699993,28066.655921879996,53307.16079736 2025-11-15,19:32:30.000,319,11121558,5684,0,1763235149,13114.053237939988,31295.622704459995,53307.08393904 2025-11-15,19:32:31.000,319,11121539,6205,0,1763235150,13114.167755209994,26221.680077850004,53307.1049004 2025-11-15,19:32:32.000,319,11121481,6165,0,1763235151,13114.241854619999,26683.03153809,53307.05599056 2025-11-15,19:32:33.000,319,11121518,4965,0,1763235152,13114.38331713,31295.813030970006,53307.09092616001 2025-11-15,19:32:34.000,319,11121560,5925,0,1763235153,13114.48436178,26683.03858722,53307.049003440006 2025-11-15,19:32:35.000,319,11121522,6005,0,1763235154,13114.65950583999,32679.61364301,53307.0350292 2025-11-15,19:32:36.000,319,11121546,5884,0,1763235155,13114.787495730001,29450.53407435,53307.00708072 2025-11-15,19:32:38.000,319,11121492,5884,0,1763235157,13114.962639789992,26682.657934200004,53306.99310648 2025-11-15,19:32:39.000,319,11121464,5965,0,1763235158,13115.016530269997,29450.238010889996,53306.979132240005 2025-11-15,19:32:40.000,319,11121511,6284,0,1763235159,13115.023266579992,31756.565315159998,53306.99310648 2025-11-15,19:32:41.000,319,11121541,6084,0,1763235160,13114.996321339997,34062.956061599994,53306.965158 2025-11-15,19:32:42.000,319,11121494,5884,0,1763235161,13114.922221929992,28527.704269530004,53306.979132240005 2025-11-15,19:32:43.000,319,11121505,6405,0,1763235162,13114.915485619997,27605.212822949994,53306.95118376001 2025-11-15,19:32:44.000,319,11121484,5645,0,1763235163,13114.821177279991,30834.313538999995,53306.95817088 2025-11-15,19:32:45.000,319,11121481,6284,0,1763235164,13114.794232039996,29911.99127154,53306.91624816 2025-11-15,19:32:46.000,319,11121485,6205,0,1763235165,13114.834649899996,31296.094996169995,53306.87432544001 2025-11-15,19:32:47.000,319,11121506,5605,0,1763235166,13114.834649899996,28989.993264060002,53306.90227392001 2025-11-15,19:32:49.000,319,11121522,5605,0,1763235168,13115.070420750002,32219.693156160007,53306.8254156 2025-11-15,19:32:50.000,319,11121502,5725,0,1763235169,13115.171465400002,31297.399085220008,53306.76951864 2025-11-15,19:32:51.000,319,11121530,5725,0,1763235170,13115.360082079998,32681.54510463,53306.74855728 2025-11-15,19:32:52.000,319,11121489,5925,0,1763235171,13115.60258924,30836.597457120006,53306.77650576 2025-11-15,19:32:53.000,319,11121520,5805,0,1763235172,13115.76426068,28069.059675209995,53306.72759592 2025-11-15,19:32:54.000,319,11121501,6365,0,1763235173,13115.919195809991,29453.06471202,53306.77650576 2025-11-15,19:32:55.000,319,11121478,5805,0,1763235174,13115.979822599991,25762.8169605,53306.77650576 2025-11-15,19:32:56.000,319,11121483,6124,0,1763235175,13116.053922009996,26224.175469869995,53306.762531520006 2025-11-15,19:32:57.000,319,11121494,5845,0,1763235176,13116.107812490001,26224.224813780005,53306.76951864 2025-11-15,19:32:58.000,319,11121487,6165,0,1763235177,13116.128021420001,20688.67695825,53306.762531520006 2025-11-15,19:33:00.000,319,11121517,6284,0,1763235179,13116.087603560001,28069.17246129,53306.909261040004 2025-11-15,19:33:01.000,319,11121561,6205,0,1763235180,13116.020240459991,29914.268140529995,53306.94419664 2025-11-15,19:33:02.000,319,11121498,5605,0,1763235181,13115.94614105,28991.62161309,53306.90227392001 2025-11-15,19:33:03.000,319,11121501,6245,0,1763235182,13115.86530533,24378.628646309997,53306.90227392001 2025-11-15,19:33:04.000,319,11121539,6165,0,1763235183,13115.791205919995,33604.33261467,53306.909261040004 2025-11-15,19:33:05.000,319,11121500,5765,0,1763235184,13115.690161269995,26223.724325550007,53306.91624816 2025-11-15,19:33:06.000,319,11121495,6045,0,1763235185,13115.60258924,33143.065743989995,53307.00708072 2025-11-15,19:33:07.000,319,11121543,6245,0,1763235186,13115.54196245,28068.918692609994,53307.00009360001 2025-11-15,19:33:08.000,319,11121540,5845,0,1763235187,13115.447654109994,29914.113059669995,53306.92323528001 2025-11-15,19:33:09.000,319,11121523,6124,0,1763235188,13115.319664219998,32220.72232914,53307.01406784 2025-11-15,19:33:11.000,319,11121569,6445,0,1763235190,13115.083893369992,25762.99318875,53306.98611936 2025-11-15,19:33:12.000,319,11121542,4765,0,1763235191,13115.003057649992,28992.150297839995,53306.94419664 2025-11-15,19:33:13.000,319,11121471,6084,0,1763235192,13114.942430859992,31298.7807147,53306.930222400006 2025-11-15,19:33:14.000,319,11121551,6165,0,1763235193,13114.800968349991,31298.956942949997,53306.93720952 2025-11-15,19:33:15.000,319,11121547,5205,0,1763235194,13114.672978459996,34066.87537788,53306.8254156 2025-11-15,19:33:16.000,319,11121534,5725,0,1763235195,13114.5651975,30837.915644430002,53306.83240272001 2025-11-15,19:33:17.000,319,11121517,6084,0,1763235196,13114.491098089995,31299.267104669998,53306.86733832 2025-11-15,19:33:18.000,319,11121450,5845,0,1763235197,13114.44394392,28531.546045380004,53306.8254156 2025-11-15,19:33:19.000,319,11121507,5325,0,1763235198,13114.42373499,29454.150278040004,53306.77650576 2025-11-15,19:33:20.000,319,11121520,5805,0,1763235199,13114.37658081999,31760.653810560005,53306.74855728 2025-11-15,19:33:22.000,319,11121535,5445,0,1763235201,13114.43720760999,30837.964988339998,53306.75554440001 2025-11-15,19:33:23.000,319,11121514,6045,0,1763235202,13114.47762546999,27608.758535340006,53306.75554440001 2025-11-15,19:33:24.000,319,11121532,5925,0,1763235203,13114.49783439999,28992.41816478,53306.75554440001 2025-11-15,19:33:25.000,319,11121510,5805,0,1763235204,13114.592142739995,32221.229866499998,53306.78349288001 2025-11-15,19:33:26.000,319,11121545,6205,0,1763235205,13114.612351669995,30375.704190329998,53306.692660320005 2025-11-15,19:33:27.000,319,11121546,5645,0,1763235206,13114.62582429,30375.35878296,53306.643750480005 2025-11-15,19:33:28.000,319,11121563,6245,0,1763235207,13114.63929690999,29913.767652299997,53306.70663456001 2025-11-15,19:33:29.000,319,11121565,6324,0,1763235208,13114.612351669995,24378.015371999994,53306.72759592 2025-11-15,19:33:30.000,319,11121535,6365,0,1763235209,13114.551724879995,27606.777729809997,53306.73458304001 2025-11-15,19:33:31.000,319,11121501,6405,0,1763235210,13114.48436178,28067.790831809994,53306.74855728 2025-11-15,19:33:33.000,319,11121542,6045,0,1763235212,13114.248590929994,26683.468584150003,53306.78349288001 2025-11-15,19:33:34.000,319,11121485,6324,0,1763235213,13114.066710559993,33141.26116671,53306.741570160004 2025-11-15,19:33:35.000,319,11121505,6165,0,1763235214,13113.965665909993,25299.378957780005,53306.762531520006 2025-11-15,19:33:36.000,319,11121547,6084,0,1763235215,13113.790521850002,37292.57841327001,53306.69964744 2025-11-15,19:33:37.000,319,11121555,5965,0,1763235216,13113.635586719996,28066.959034469997,53306.68567320001 2025-11-15,19:33:38.000,319,11121492,5805,0,1763235217,13113.500860519991,28067.008378380007,53306.65772472 2025-11-15,19:33:39.000,319,11121501,6324,0,1763235218,13113.39981586999,30373.4414196,53306.66471184001 2025-11-15,19:33:40.000,319,11121557,6205,0,1763235219,13113.25835335999,29451.027513449997,53306.62977624 2025-11-15,19:33:41.000,319,11121506,5845,0,1763235220,13113.150572399994,30373.74453219,53306.62977624 2025-11-15,19:33:42.000,319,11121580,5845,0,1763235221,13113.083209299999,29912.590447590002,53306.545930800006 2025-11-15,19:33:44.000,319,11121552,5765,0,1763235223,13112.982164649999,24377.387999430008,53306.49003384 2025-11-15,19:33:45.000,319,11121537,6205,0,1763235224,13112.955219409989,27145.13725524,53306.46208536 2025-11-15,19:33:46.000,319,11121514,5565,0,1763235225,13112.921537859998,26683.799893260002,53306.378239920006 2025-11-15,19:33:47.000,319,11121563,5925,0,1763235226,13112.840702139998,28990.16949231,53306.406188400004 2025-11-15,19:33:48.000,319,11121557,6084,0,1763235227,13112.786811659993,33141.57837756,53306.41317552 2025-11-15,19:33:49.000,319,11121504,5805,0,1763235228,13112.773339040003,27144.834142649997,53306.406188400004 2025-11-15,19:33:50.000,319,11121547,6045,0,1763235229,13112.732921180002,27605.917735950003,53306.39221416 2025-11-15,19:33:51.000,319,11121558,5684,0,1763235230,13112.658821769997,32679.832166039996,53306.41317552 2025-11-15,19:33:52.000,319,11121549,5485,0,1763235231,13112.537568189997,28528.183610370004,53306.43413688 2025-11-15,19:33:53.000,319,11121544,5645,0,1763235232,13112.402841989991,27144.192671819997,53306.43413688 2025-11-15,19:33:55.000,319,11121521,6205,0,1763235234,13112.207489,29450.33669871,53306.35029144001 2025-11-15,19:33:56.000,319,11121547,5965,0,1763235235,13112.10644435,27143.917755749993,53306.37125280001 2025-11-15,19:33:57.000,319,11121489,5925,0,1763235236,13112.052553869995,34063.03360203,53306.36426568 2025-11-15,19:33:58.000,319,11121529,5884,0,1763235237,13111.98519077,31756.678101240002,53306.378239920006 2025-11-15,19:33:59.000,319,11121544,5605,0,1763235238,13111.931300289994,26221.482702210007,53306.39221416 2025-11-15,19:34:00.000,319,11121505,5965,0,1763235239,13111.89761873999,29911.744551990007,53306.30138160001 2025-11-15,19:34:01.000,319,11121505,5925,0,1763235240,13111.87740980999,28066.7546097,53306.28740736 2025-11-15,19:34:02.000,319,11121547,5845,0,1763235241,13111.87740980999,36369.91073844,53306.30138160001 2025-11-15,19:34:03.000,319,11121524,5485,0,1763235242,13111.89761873999,30373.377977430006,53306.31535584 2025-11-15,19:34:04.000,319,11121475,6124,0,1763235243,13111.884146119999,27144.516931799997,53306.30138160001 2025-11-15,19:34:06.000,319,11121541,6045,0,1763235245,13111.756156229989,29450.957022150003,53306.210549040006 2025-11-15,19:34:07.000,319,11121519,6084,0,1763235246,13111.675320509989,31296.066799649998,53306.21753616 2025-11-15,19:34:08.000,319,11121521,5925,0,1763235247,13111.574275859988,32679.818067779997,53306.18260056001 2025-11-15,19:34:09.000,319,11121513,6084,0,1763235248,13111.426077039992,33140.986250639995,53306.25247176001 2025-11-15,19:34:10.000,319,11121562,5445,0,1763235249,13111.257669289997,30373.26519135,53306.23151040001 2025-11-15,19:34:11.000,319,11121562,5565,0,1763235250,13111.062316299991,26683.02448896,53306.24548464 2025-11-15,19:34:12.000,319,11121491,6045,0,1763235251,13110.84001806999,29450.541123479998,53306.15465208 2025-11-15,19:34:13.000,319,11121509,6005,0,1763235252,13110.651401389994,25760.138291099996,53306.1965748 2025-11-15,19:34:14.000,319,11121557,6165,0,1763235253,13110.442575779998,31756.54416777,53306.16163920001 2025-11-15,19:34:15.000,319,11121519,6045,0,1763235254,13110.220277549997,28988.73146979,53306.15465208 2025-11-15,19:34:17.000,319,11121488,5684,0,1763235256,13109.91040729,28065.936910620003,53306.11272936001 2025-11-15,19:34:18.000,319,11121554,5525,0,1763235257,13109.80936264,25759.44042723,53306.0568324 2025-11-15,19:34:19.000,319,11121527,5965,0,1763235258,13109.694845369995,26681.812038599994,53306.0568324 2025-11-15,19:34:20.000,319,11121555,5684,0,1763235259,13109.62074595999,27604.155453450003,53306.070806640004 2025-11-15,19:34:21.000,319,11121527,6165,0,1763235260,13109.54664655,23913.745571940002,53305.972986960005 2025-11-15,19:34:22.000,319,11121549,6124,0,1763235261,13109.47928344999,34983.98128914001,53306.01490968001 2025-11-15,19:34:23.000,319,11121565,5965,0,1763235262,13109.384975109999,23913.343771529995,53305.972986960005 2025-11-15,19:34:24.000,319,11121551,6365,0,1763235263,13109.277194149989,28525.730513129995,53305.9520256 2025-11-15,19:34:25.000,319,11121467,6365,0,1763235264,13109.149204259993,30370.579472819998,53305.875167280006 2025-11-15,19:34:26.000,319,11121556,5525,0,1763235265,13108.994269130002,34521.748687650004,53305.83324456 2025-11-15,19:34:28.000,319,11121556,5965,0,1763235267,13108.59009053,29447.665078439997,53305.742412 2025-11-15,19:34:29.000,319,11121589,6245,0,1763235268,13108.34084705999,29909.016538680007,53305.69350216 2025-11-15,19:34:30.000,319,11121577,6324,0,1763235269,13108.098339899989,26680.366966949994,53305.69350216 2025-11-15,19:34:31.000,319,11121389,6045,0,1763235270,13107.855832740002,32677.012514040005,53305.637605200005 2025-11-15,19:34:32.000,319,11121485,5845,0,1763235271,13107.694161300002,30370.981273230005,53305.588695360006 2025-11-15,19:34:33.000,319,11121593,6445,0,1763235272,13107.532489860001,26681.212862550005,53305.51183704001 2025-11-15,19:34:34.000,319,11121556,5884,0,1763235273,13107.377554729996,33600.62477229,53305.40703024 2025-11-15,19:34:35.000,319,11121534,6005,0,1763235274,13107.30345531999,30833.368955579994,53305.37908176 2025-11-15,19:34:36.000,319,11121563,6084,0,1763235275,13107.236092219995,33140.09806026,53305.33017192 2025-11-15,19:34:37.000,319,11121514,5884,0,1763235276,13107.22261959999,33140.42232024,53305.26030072 2025-11-15,19:34:39.000,319,11121598,5965,0,1763235278,13107.22261959999,33602.013450900005,53305.12754544001 2025-11-15,19:34:40.000,319,11121537,6445,0,1763235279,13107.195674359995,31295.608606199996,53305.09959696 2025-11-15,19:34:41.000,319,11121521,6124,0,1763235280,13107.175465429995,28066.585430580002,53305.09959696 2025-11-15,19:34:42.000,319,11121482,5645,0,1763235281,13107.10810233,27143.783822280006,53305.05068712 2025-11-15,19:34:43.000,319,11121554,5684,0,1763235282,13107.04747554,28066.063794960006,53304.98081592 2025-11-15,19:34:44.000,319,11121522,6005,0,1763235283,13106.932958269994,27143.170547970003,53305.0437 2025-11-15,19:34:45.000,319,11121481,6245,0,1763235284,13106.784759449998,32678.006441370002,53304.98780304001 2025-11-15,19:34:46.000,319,11121523,6165,0,1763235285,13106.582670149997,33600.11723493,53304.94588032 2025-11-15,19:34:47.000,319,11121499,6245,0,1763235286,13106.360371919996,24835.680137250005,53304.92491896 2025-11-15,19:34:48.000,319,11121501,6045,0,1763235287,13106.09091952,31754.2954953,53304.869022000006 2025-11-15,19:34:50.000,319,11121525,6205,0,1763235289,13105.585696269998,29447.47475193,53304.78517656 2025-11-15,19:34:51.000,319,11121566,5645,0,1763235290,13105.356661730002,30369.853412430006,53304.69434400001 2025-11-15,19:34:52.000,319,11121538,5725,0,1763235291,13105.141099809996,32214.78696168,53304.6594084 2025-11-15,19:34:53.000,319,11121510,5645,0,1763235292,13104.95248313,22989.58348155,53304.57556296001 2025-11-15,19:34:54.000,319,11121504,5605,0,1763235293,13104.777339069995,30831.113233979995,53304.44280768 2025-11-15,19:34:55.000,319,11121550,5884,0,1763235294,13104.66282179999,28524.905764919997,53304.31703952001 2025-11-15,19:34:56.000,319,11121496,5725,0,1763235295,13104.56177714999,28986.285421680004,53304.19127136001 2025-11-15,19:34:57.000,319,11121491,6245,0,1763235296,13104.555040839994,30370.297507619995,53304.21223272 2025-11-15,19:34:58.000,319,11121511,6045,0,1763235297,13104.575249769994,30370.473735870008,53304.00261912001 2025-11-15,19:34:59.000,319,11121493,6165,0,1763235298,13104.58198607999,26219.241078870007,53304.058516080004 2025-11-15,19:35:01.000,319,11121473,6324,0,1763235300,13104.64261286999,29909.658009510007,53303.89781232 2025-11-15,19:35:02.000,319,11121554,5725,0,1763235301,13104.716712279995,26680.888602570005,53303.86986384 2025-11-15,19:35:03.000,319,11121527,6205,0,1763235302,13104.777339069995,26680.980241259997,53303.78601840001 2025-11-15,19:35:04.000,319,11121514,5925,0,1763235303,13104.82449323999,24374.568347430002,53303.75806992 2025-11-15,19:35:05.000,319,11121534,5725,0,1763235304,13104.81102062,30371.03061714,53303.744095680006 2025-11-15,19:35:06.000,319,11121516,5605,0,1763235305,13104.80428430999,25758.298468170004,53303.70217296 2025-11-15,19:35:07.000,319,11121482,5645,0,1763235306,13104.79081169,27142.000392390008,53303.73012144 2025-11-15,19:35:08.000,319,11121527,6124,0,1763235307,13104.74365751999,31754.563362240006,53303.66723736001 2025-11-15,19:35:09.000,319,11121517,6205,0,1763235308,13104.70997597,31754.556313110006,53303.63928888 2025-11-15,19:35:10.000,319,11121487,6124,0,1763235309,13104.66282179999,27603.041690910002,53303.63928888 2025-11-15,19:35:12.000,319,11121517,6525,0,1763235311,13104.453996189994,25296.53815839,53303.555443440004 2025-11-15,19:35:13.000,319,11121517,5965,0,1763235312,13104.366424159998,28064.012498130003,53303.527494960006 2025-11-15,19:35:14.000,319,11121543,6005,0,1763235313,13104.278852130003,25296.368979270002,53303.506533600004 2025-11-15,19:35:15.000,319,11121529,6084,0,1763235314,13104.137389620002,29447.714422350007,53303.48557224 2025-11-15,19:35:16.000,319,11121518,5805,0,1763235315,13104.022872349997,28525.18773012,53303.44364952 2025-11-15,19:35:17.000,319,11121541,6124,0,1763235316,13103.942036629996,26218.83927846,53303.3667912 2025-11-15,19:35:18.000,319,11121468,5605,0,1763235317,13103.847728289991,27602.653988759994,53303.25499728 2025-11-15,19:35:19.000,319,11121522,5845,0,1763235318,13103.77362888,25296.340782750005,53303.25499728 2025-11-15,19:35:20.000,319,11121497,6205,0,1763235319,13103.67258423,32676.519074940006,53303.19910032 2025-11-15,19:35:21.000,319,11121541,6165,0,1763235320,13103.598484819995,31292.655020730002,53303.14320336001 2025-11-15,19:35:23.000,319,11121532,5645,0,1763235322,13103.389659209999,26679.81713481,53303.03839656 2025-11-15,19:35:24.000,319,11121482,5805,0,1763235323,13103.295350869994,27140.914826370004,53303.01743520001 2025-11-15,19:35:25.000,319,11121470,5645,0,1763235324,13103.153888359993,27602.012517929994,53302.99647384001 2025-11-15,19:35:26.000,319,11121494,5645,0,1763235325,13102.945062749997,30369.381120720005,53302.89166704 2025-11-15,19:35:27.000,319,11121493,6124,0,1763235326,13102.803600239997,31291.72453557,53302.87769280001 2025-11-15,19:35:28.000,319,11121497,6005,0,1763235327,13102.608247249991,31752.815178000004,53302.835770080004 2025-11-15,19:35:29.000,319,11121520,5805,0,1763235328,13102.439839499995,23911.419359039995,53302.75891176001 2025-11-15,19:35:30.000,319,11121517,6324,0,1763235329,13102.257959129995,30830.140454039996,53302.6331436 2025-11-15,19:35:31.000,319,11121495,6045,0,1763235330,13102.136705549994,30368.824239449998,53302.6331436 2025-11-15,19:35:32.000,319,11121519,6245,0,1763235331,13101.961561489989,33136.31972658,53302.51436256001 2025-11-15,19:35:34.000,319,11121368,5565,0,1763235333,13101.772944809993,33136.42546353,53302.54231104001 2025-11-15,19:35:35.000,319,11121368,5725,0,1763235334,13101.725790639997,25295.184725429994,53302.402568640005 2025-11-15,19:35:36.000,319,11121349,6284,0,1763235335,13101.719054330002,24834.072935610006,53302.353658800006 2025-11-15,19:35:37.000,319,11121501,6324,0,1763235336,13101.712318019992,32675.532196739994,53302.29776184 2025-11-15,19:35:38.000,319,11121515,6205,0,1763235337,13101.752735879993,34981.929992310004,53302.13705808001 2025-11-15,19:35:39.000,319,11121596,6084,0,1763235338,13101.826835289998,27140.569419000007,53302.22789064001 2025-11-15,19:35:40.000,319,11121510,5805,0,1763235339,13101.880725769988,26679.3448431,53302.116096720005 2025-11-15,19:35:41.000,319,11121471,6365,0,1763235340,13101.948088869998,28524.362981910002,53302.06019976001 2025-11-15,19:35:42.000,319,11121498,5684,0,1763235341,13101.988506729998,29446.889674139995,53302.067186880005 2025-11-15,19:35:43.000,319,11121497,6405,0,1763235342,13101.995243039994,27140.555320739993,53302.074174 2025-11-15,19:35:45.000,319,11121506,5765,0,1763235344,13101.934616249993,31752.991406250003,53302.01128992001 2025-11-15,19:35:46.000,319,11121492,5765,0,1763235345,13101.847044219998,27140.393190749994,53301.9344316 2025-11-15,19:35:47.000,319,11121487,6245,0,1763235346,13101.759472190002,32675.496951089997,53301.85757328 2025-11-15,19:35:48.000,319,11121470,5645,0,1763235347,13101.685372779997,25295.241118470003,53301.77372784001 2025-11-15,19:35:49.000,319,11121454,5925,0,1763235348,13101.550646579992,28062.792998639998,53301.80167632001 2025-11-15,19:35:50.000,319,11121495,6245,0,1763235349,13101.33508466,27601.554324480006,53301.72481800001 2025-11-15,19:35:51.000,319,11121500,5684,0,1763235350,13101.18688583999,25295.241118470003,53301.72481800001 2025-11-15,19:35:52.000,319,11121452,5805,0,1763235351,13101.04542332999,23450.23707792,53301.65494680001 2025-11-15,19:35:53.000,319,11121482,5884,0,1763235352,13100.930906059999,24833.98129692,53301.57808848 2025-11-15,19:35:54.000,319,11121462,5925,0,1763235353,13100.843334029989,26217.767810699996,53301.54315288 2025-11-15,19:35:56.000,319,11121489,6284,0,1763235355,13100.688398899998,28524.017574540005,53301.445333200005 2025-11-15,19:35:57.000,319,11121456,5565,0,1763235356,13100.627772109998,24372.693278849998,53301.347513520006 2025-11-15,19:35:58.000,319,11121485,6165,0,1763235357,13100.573881629993,29446.473775470004,53301.375462 2025-11-15,19:35:59.000,319,11121505,6245,0,1763235358,13100.506518529997,29907.599663550005,53301.277642320005 2025-11-15,19:36:00.000,319,11121498,5285,0,1763235359,13100.452628049992,30830.055864480004,53301.25668096 2025-11-15,19:36:01.000,319,11121492,5765,0,1763235360,13100.398737570002,33136.20694050001,53301.158861280004 2025-11-15,19:36:02.000,319,11121507,5965,0,1763235361,13100.392001259992,27601.025639729996,53301.17283552001 2025-11-15,19:36:03.000,319,11121489,6045,0,1763235362,13100.324638159997,28062.081036510004,53301.0959772 2025-11-15,19:36:04.000,319,11121561,6124,0,1763235363,13100.250538749991,30368.077031670007,53301.19379688 2025-11-15,19:36:05.000,319,11121509,5884,0,1763235364,13100.17643934,25755.45766878,53301.08899008 2025-11-15,19:36:07.000,319,11121504,5485,0,1763235366,13100.05518576,26216.343886439994,53301.04008024 2025-11-15,19:36:08.000,319,11121545,5725,0,1763235367,13100.02824051999,27599.961221100006,53300.991170400004 2025-11-15,19:36:09.000,319,11121517,6205,0,1763235368,13099.96761372999,27138.602711729996,53301.00514464001 2025-11-15,19:36:10.000,319,11121555,6045,0,1763235369,13099.93393218,23909.78396088,53300.991170400004 2025-11-15,19:36:11.000,319,11121519,6045,0,1763235370,13099.91372325,31750.79207769,53300.92828632 2025-11-15,19:36:12.000,319,11121534,5605,0,1763235371,13099.87330539,29905.703447580003,53300.893350720005 2025-11-15,19:36:13.000,319,11121521,6165,0,1763235372,13099.89351432,31289.412420930006,53300.86540224001 2025-11-15,19:36:14.000,319,11121526,5605,0,1763235373,13099.89351432,31750.531259879994,53300.844440880006 2025-11-15,19:36:15.000,319,11121460,5285,0,1763235374,13099.89351432,29444.232152130004,53300.83745376001 2025-11-15,19:36:16.000,319,11121502,5445,0,1763235375,13099.859832769995,33134.113348889994,53300.87238936 2025-11-15,19:36:18.000,319,11121460,5565,0,1763235377,13099.859832769995,26215.349959109997,53300.83046664 2025-11-15,19:36:19.000,319,11121489,6245,0,1763235378,13099.89351432,34978.92706293,53300.80950528 2025-11-15,19:36:20.000,319,11121523,6005,0,1763235379,13099.86656907999,31289.01766965,53300.81649240001 2025-11-15,19:36:21.000,319,11121432,5365,0,1763235380,13099.89351432,33133.979415420006,53300.774569680005 2025-11-15,19:36:22.000,319,11121547,5765,0,1763235381,13099.93393218,29905.287548909997,53300.74662120001 2025-11-15,19:36:23.000,319,11121487,6084,0,1763235382,13099.94740479999,31289.00357139,53300.7815568 2025-11-15,19:36:24.000,319,11121503,5645,0,1763235383,13099.99455897,32672.804183429995,53300.7116856 2025-11-15,19:36:25.000,319,11121506,5325,0,1763235384,13099.920459559995,29444.147562569997,53300.7116856 2025-11-15,19:36:26.000,319,11121486,5605,0,1763235385,13100.02824051999,29905.379187600003,53300.7116856 2025-11-15,19:36:27.000,319,11121526,5565,0,1763235386,13100.061922069995,32211.544361880005,53300.66976288001 2025-11-15,19:36:29.000,319,11121532,5845,0,1763235388,13100.203384579996,29905.160664569994,53300.676750000006 2025-11-15,19:36:30.000,319,11121494,5725,0,1763235389,13100.270747679991,35439.862624500005,53300.70469848 2025-11-15,19:36:31.000,319,11121521,6005,0,1763235390,13100.284220299996,32211.043873650007,53300.74662120001 2025-11-15,19:36:32.000,319,11121351,6084,0,1763235391,13100.338110780001,31288.34095317,53300.75360832 2025-11-15,19:36:33.000,319,11121362,5845,0,1763235392,13100.365056019997,26214.461768730005,53300.844440880006 2025-11-15,19:36:34.000,319,11121364,5805,0,1763235393,13100.358319710002,32210.346009779998,53300.851428 2025-11-15,19:36:35.000,319,11121547,6445,0,1763235394,13100.304429229996,32671.337964389997,53300.88636360001 2025-11-15,19:36:36.000,319,11121535,6245,0,1763235395,13100.270747679991,28058.78204367,53301.01911888 2025-11-15,19:36:37.000,319,11121495,6165,0,1763235396,13100.13602148,27597.381239520008,53300.942260560005 2025-11-15,19:36:38.000,319,11121568,5845,0,1763235397,13100.122548859996,31287.001618470007,53301.01911888 2025-11-15,19:36:40.000,319,11121491,6485,0,1763235399,13099.92719586999,28058.168769359996,53301.04008024 2025-11-15,19:36:41.000,319,11121563,6324,0,1763235400,13099.85309646,32209.21814898,53301.04706736 2025-11-15,19:36:42.000,319,11121543,6405,0,1763235401,13099.778997049994,27596.82435825,53301.10296432001 2025-11-15,19:36:43.000,319,11121560,5605,0,1763235402,13099.78573335999,32670.36518445,53301.01911888 2025-11-15,19:36:44.000,319,11121522,5925,0,1763235403,13099.799205979994,28058.161720229997,53301.08899008 2025-11-15,19:36:45.000,319,11121486,5684,0,1763235404,13099.84636014999,32209.274542019994,53301.10296432001 2025-11-15,19:36:46.000,319,11121529,6205,0,1763235405,13099.88677800999,27597.092225190005,53301.14488704 2025-11-15,19:36:47.000,319,11121488,5165,0,1763235406,13100.021504209995,31287.135551939995,53301.15187416001 2025-11-15,19:36:48.000,319,11121558,5605,0,1763235407,13100.122548859996,28519.788096539996,53301.15187416001 2025-11-15,19:36:49.000,319,11121553,6165,0,1763235408,13100.264011369996,30826.073106030002,53301.14488704 2025-11-15,19:36:51.000,319,11121530,5925,0,1763235410,13100.567145319998,28981.111360259994,53301.291616559996 2025-11-15,19:36:52.000,319,11121504,5725,0,1763235411,13100.782707239989,24829.97034195,53301.25668096 2025-11-15,19:36:53.000,319,11121506,5884,0,1763235412,13100.910697129999,31748.282587409994,53301.326552160004 2025-11-15,19:36:54.000,319,11121481,6445,0,1763235413,13101.04542332999,29441.962332270006,53301.31956504001 2025-11-15,19:36:55.000,319,11121511,6124,0,1763235414,13101.079104879995,28980.547429860002,53301.40341048 2025-11-15,19:36:56.000,319,11121530,5925,0,1763235415,13101.13299536,27596.725670429994,53301.396423360005 2025-11-15,19:36:57.000,319,11121554,5925,0,1763235416,13101.14646797999,30364.059027569994,53301.43135896 2025-11-15,19:36:58.000,319,11121556,5725,0,1763235417,13101.14646797999,29902.897893839996,53301.52219152 2025-11-15,19:36:59.000,319,11121613,5325,0,1763235418,13101.14646797999,33131.49812166,53301.57808848 2025-11-15,19:37:00.000,319,11121499,5125,0,1763235419,13101.139731669995,33592.92712233,53301.564114240005 2025-11-15,19:37:02.000,319,11121541,6324,0,1763235421,13101.200358459995,26213.55948009,53301.66892104 2025-11-15,19:37:03.000,319,11121544,5845,0,1763235422,13101.28793048999,27136.234204049993,53301.78770208 2025-11-15,19:37:04.000,319,11121523,6324,0,1763235423,13101.33508466,29903.793133350002,53301.76674072 2025-11-15,19:37:05.000,319,11121501,6205,0,1763235424,13101.39571145,29903.941165080003,53301.780714960005 2025-11-15,19:37:06.000,319,11121540,5684,0,1763235425,13101.490019789991,28059.014664960006,53301.85757328 2025-11-15,19:37:07.000,319,11121479,6205,0,1763235426,13101.577591820002,27136.551414899994,53301.91347024 2025-11-15,19:37:08.000,319,11121459,5285,0,1763235427,13101.678636470002,30826.4185134,53301.948405840005 2025-11-15,19:37:09.000,319,11121518,5965,0,1763235428,13101.840307910003,29442.66724527,53302.01128992001 2025-11-15,19:37:10.000,319,11121521,6245,0,1763235429,13101.975034109993,28981.428571109995,53302.05321264 2025-11-15,19:37:11.000,319,11121507,6445,0,1763235430,13102.082815069989,26675.17175814,53302.046225520004 2025-11-15,19:37:13.000,319,11121517,6084,0,1763235432,13102.31184961,33132.393361170005,53302.15103232 2025-11-15,19:37:14.000,319,11121509,6365,0,1763235433,13102.43310319,29442.51921354,53302.22789064001 2025-11-15,19:37:15.000,319,11121530,5765,0,1763235434,13102.51393891,30826.312776449995,53302.31173608 2025-11-15,19:37:16.000,319,11121574,5645,0,1763235435,13102.59477463,28059.014664960006,53302.32571032001 2025-11-15,19:37:17.000,319,11121543,6284,0,1763235436,13102.655401420001,30826.56654513,53302.402568640005 2025-11-15,19:37:18.000,319,11121558,5884,0,1763235437,13102.742973449996,29443.054947419994,53302.53532392 2025-11-15,19:37:19.000,319,11121521,6365,0,1763235438,13102.756446070001,28520.7185817,53302.549298160004 2025-11-15,19:37:20.000,319,11121499,6045,0,1763235439,13102.817072860002,34516.99757403,53302.59122088001 2025-11-15,19:37:21.000,319,11121509,6365,0,1763235440,13102.897908580002,26214.771930450006,53302.668079200004 2025-11-15,19:37:22.000,319,11121541,6284,0,1763235441,13102.958535370002,28982.295614100003,53302.7030148 2025-11-15,19:37:24.000,319,11121517,5605,0,1763235443,13103.066316329998,32211.14256147,53302.835770080004 2025-11-15,19:37:25.000,319,11121519,6205,0,1763235444,13103.133679429993,27137.510096579994,53302.9126284 2025-11-15,19:37:26.000,319,11121528,5725,0,1763235445,13103.288614559999,29904.899846760003,53302.96153824 2025-11-15,19:37:27.000,319,11121530,4845,0,1763235446,13103.40313182999,30366.025734840005,53302.99647384001 2025-11-15,19:37:28.000,319,11121553,6405,0,1763235447,13103.58501219999,29904.709520250006,53302.9824996 2025-11-15,19:37:29.000,319,11121468,4965,0,1763235448,13103.74668363999,27137.10829617,53303.09429352001 2025-11-15,19:37:30.000,319,11121509,6245,0,1763235449,13103.908355079991,33133.182863730006,53303.1571776 2025-11-15,19:37:31.000,319,11121549,5165,0,1763235450,13104.090235449992,29443.224126539993,53303.220061680004 2025-11-15,19:37:32.000,319,11121469,5245,0,1763235451,13104.312533679993,33594.35104659,53303.26198440001 2025-11-15,19:37:33.000,319,11121559,6084,0,1763235452,13104.514622979994,29443.259372190005,53303.34582984 2025-11-15,19:37:35.000,319,11121542,5845,0,1763235454,13104.918801579995,28059.797118389994,53303.42268816 2025-11-15,19:37:36.000,319,11121543,6124,0,1763235455,13105.147836119992,28059.959248379993,53303.45063664001 2025-11-15,19:37:37.000,319,11121508,5445,0,1763235456,13105.302771249997,28982.556431909994,53303.49255936 2025-11-15,19:37:38.000,319,11121538,5005,0,1763235457,13105.484651619998,32211.403379280004,53303.5414692 2025-11-15,19:37:39.000,319,11121508,5725,0,1763235458,13105.666531989998,28060.396294439997,53303.59037904 2025-11-15,19:37:40.000,319,11121513,6725,0,1763235459,13105.814730809994,27138.017633940006,53303.674224480004 2025-11-15,19:37:41.000,319,11121547,6005,0,1763235460,13105.94272069999,32673.0790995,53303.7510828 2025-11-15,19:37:42.000,319,11121483,5605,0,1763235461,13106.07071059,29905.640005409994,53303.841915360004 2025-11-15,19:37:43.000,319,11121530,5565,0,1763235462,13106.158282619996,30828.17374677,53303.87685096 2025-11-15,19:37:44.000,319,11121463,5565,0,1763235463,13106.25259096,33595.725626939995,53303.94672216 2025-11-15,19:37:46.000,319,11121535,6284,0,1763235465,13106.454680260002,23909.551339590005,53304.177297120004 2025-11-15,19:37:47.000,319,11121520,5925,0,1763235466,13106.535515980002,24832.021638780003,53304.2052456 2025-11-15,19:37:48.000,319,11121538,5645,0,1763235467,13106.643296939998,31289.391273539994,53304.33800088001 2025-11-15,19:37:49.000,319,11121553,6284,0,1763235468,13106.784759449998,30828.265385460007,53304.40088496 2025-11-15,19:37:50.000,319,11121532,5645,0,1763235469,13106.845386239998,28060.84743876,53304.42883344 2025-11-15,19:37:51.000,319,11121524,5805,0,1763235470,13106.966639819999,30367.20998868,53304.49870464 2025-11-15,19:37:52.000,319,11121524,5645,0,1763235471,13107.06094815999,24832.331800500004,53304.60351144001 2025-11-15,19:37:53.000,319,11121560,5805,0,1763235472,13107.12157494999,27138.694350420003,53304.701331120006 2025-11-15,19:37:54.000,319,11121522,5645,0,1763235473,13107.2899827,30367.5201504,53304.72229248001 2025-11-15,19:37:55.000,319,11121430,5845,0,1763235474,13107.39102735,31290.180776099995,53304.84107352001 2025-11-15,19:37:57.000,319,11121516,6165,0,1763235476,13107.532489860001,31290.392250000004,53304.94588032 2025-11-15,19:37:58.000,319,11121492,5684,0,1763235477,13107.640270819997,32213.010580920003,53305.07863560001 2025-11-15,19:37:59.000,319,11121547,6205,0,1763235478,13107.680688679997,29906.880652289998,53305.05068712 2025-11-15,19:38:00.000,319,11121431,6205,0,1763235479,13107.781733329997,32213.278447859993,53305.17645528001 2025-11-15,19:38:01.000,319,11121400,5645,0,1763235480,13107.862569049998,31290.801099539996,53305.19741664001 2025-11-15,19:38:02.000,319,11121436,5884,0,1763235481,13107.909723219993,20682.09307083,53305.232352240004 2025-11-15,19:38:03.000,319,11121479,6045,0,1763235482,13107.977086319988,29445.959188980007,53305.36510752001 2025-11-15,19:38:04.000,319,11121472,5725,0,1763235483,13108.051185729993,32213.588609579994,53305.4279916 2025-11-15,19:38:05.000,319,11121438,5925,0,1763235484,13108.145494069999,28523.651019779994,53305.48388856 2025-11-15,19:38:06.000,319,11121416,5765,0,1763235485,13108.192648239994,33136.27038267,53305.56074688001 2025-11-15,19:38:08.000,319,11121433,5485,0,1763235487,13108.394737539995,29907.634909200002,53305.69350216 2025-11-15,19:38:09.000,319,11121444,4805,0,1763235488,13108.475573259995,28985.235101309998,53305.77734760001 2025-11-15,19:38:10.000,319,11121429,6365,0,1763235489,13108.556408979995,26679.076976159995,53305.82625744001 2025-11-15,19:38:11.000,319,11121475,6365,0,1763235490,13108.718080419996,31291.802076000007,53305.89612864001 2025-11-15,19:38:12.000,319,11121496,5645,0,1763235491,13108.832597690001,31291.928960339996,53305.95901272 2025-11-15,19:38:13.000,319,11121471,6205,0,1763235492,13108.987532819992,29908.241134380005,53306.04984528 2025-11-15,19:38:14.000,319,11121503,6284,0,1763235493,13109.142467949998,23911.912798139994,53306.070806640004 2025-11-15,19:38:15.000,319,11121458,5725,0,1763235494,13109.283930459998,30369.620791139998,53306.189587680004 2025-11-15,19:38:16.000,319,11121462,6005,0,1763235495,13109.411920349994,28063.39217469,53306.23151040001 2025-11-15,19:38:17.000,319,11121291,6165,0,1763235496,13109.553382859995,28985.904768659995,53306.32933008001 2025-11-15,19:38:19.000,319,11121482,5965,0,1763235498,13109.74873585,29447.087049780006,53306.45509824 2025-11-15,19:38:20.000,319,11121514,5965,0,1763235499,13109.8497805,24373.16557056,53306.45509824 2025-11-15,19:38:21.000,319,11121442,5805,0,1763235500,13109.876725739996,31291.928960339996,53306.573879280004 2025-11-15,19:38:22.000,319,11121456,4885,0,1763235501,13109.883462049991,29446.805084580003,53306.68567320001 2025-11-15,19:38:23.000,319,11121432,5565,0,1763235502,13109.944088839991,29907.83228484,53306.70663456001 2025-11-15,19:38:24.000,319,11121423,6165,0,1763235503,13109.91040729,32213.898771299995,53306.74855728 2025-11-15,19:38:25.000,319,11121501,6124,0,1763235504,13109.91040729,29907.352944,53306.860351200005 2025-11-15,19:38:26.000,319,11121448,5805,0,1763235505,13109.903670979991,30368.401291650007,53306.92323528001 2025-11-15,19:38:27.000,319,11121464,5605,0,1763235506,13109.89019836,33135.692354009996,53307.028042080005 2025-11-15,19:38:28.000,319,11121467,6124,0,1763235507,13109.89019836,29906.739669689996,53307.0350292 2025-11-15,19:38:30.000,319,11121495,6205,0,1763235509,13109.82957157,28983.874619220005,53307.12586176 2025-11-15,19:38:31.000,319,11121520,5565,0,1763235510,13109.82283525999,24832.458684840007,53307.146823120005 2025-11-15,19:38:32.000,319,11121489,6245,0,1763235511,13109.8497805,28522.31168508,53307.195732960005 2025-11-15,19:38:33.000,319,11121447,5884,0,1763235512,13109.930616220001,28060.910880929994,53307.265604160006 2025-11-15,19:38:34.000,319,11121456,5645,0,1763235513,13110.031660870001,33595.8102165,53307.32150112 2025-11-15,19:38:35.000,319,11121478,5565,0,1763235514,13110.146178139992,29905.74574236,53307.32150112 2025-11-15,19:38:36.000,319,11121508,5405,0,1763235515,13110.341531129998,27599.467782000007,53307.29355264 2025-11-15,19:38:37.000,319,11121482,6124,0,1763235516,13110.523411499998,27138.23615697,53307.35643672001 2025-11-15,19:38:38.000,319,11121441,6005,0,1763235517,13110.77939127999,31289.229143549994,53307.34246248 2025-11-15,19:38:39.000,319,11121417,5165,0,1763235518,13111.00842582,28521.783000330004,53307.433295040006 2025-11-15,19:38:41.000,319,11121440,5645,0,1763235520,13111.560803239998,33134.0217102,53307.57303744001 2025-11-15,19:38:42.000,319,11121446,5565,0,1763235521,13111.769628849994,27599.08007985,53307.63592152 2025-11-15,19:38:43.000,319,11121469,6165,0,1763235522,13112.012136009995,28982.782004070003,53307.69181848001 2025-11-15,19:38:44.000,319,11121466,5525,0,1763235523,13112.20075268999,29443.999530839996,53307.78265104 2025-11-15,19:38:45.000,319,11121498,5645,0,1763235524,13112.335478889996,30827.750798969995,53307.84553512 2025-11-15,19:38:46.000,319,11121467,5845,0,1763235525,13112.456732469996,28982.767905810004,53307.9433548 2025-11-15,19:38:47.000,319,11121469,5884,0,1763235526,13112.503886639992,28521.529231649998,53308.02021312 2025-11-15,19:38:48.000,319,11121488,5285,0,1763235527,13112.517359259997,22986.67923999,53307.97130328 2025-11-15,19:38:49.000,319,11121449,6245,0,1763235528,13112.449996160001,28060.38219618,53308.083097200004 2025-11-15,19:38:50.000,319,11121446,5565,0,1763235529,13112.335478889996,26676.750763260003,53308.11104568 2025-11-15,19:38:52.000,319,11121452,5925,0,1763235531,13112.02560863,33595.774970850005,53308.201878240005 2025-11-15,19:38:53.000,319,11121486,5565,0,1763235532,13111.796574089989,38208.49302156,53308.28572368 2025-11-15,19:38:54.000,319,11121469,5085,0,1763235533,13111.587748479993,31751.341909830007,53308.28572368 2025-11-15,19:38:55.000,319,11121483,5725,0,1763235534,13111.358713939997,32212.855500060003,53308.30668504 2025-11-15,19:38:56.000,319,11121484,5485,0,1763235535,13111.210515120001,28523.242170240002,53308.37655624 2025-11-15,19:38:57.000,319,11121500,4725,0,1763235536,13111.015162129996,22988.561357700004,53308.28572368 2025-11-15,19:38:58.000,319,11121488,5285,0,1763235537,13110.90738117,29446.579512419994,53308.30668504 2025-11-15,19:38:59.000,319,11121485,5884,0,1763235538,13110.853490689995,24834.361949939994,53308.38354336001 2025-11-15,19:39:00.000,319,11121452,5525,0,1763235539,13110.84001806999,29908.501952189996,53308.320659280005 2025-11-15,19:39:01.000,319,11121486,5365,0,1763235540,13110.88043592999,26218.719443249996,53308.29969792 2025-11-15,19:39:03.000,319,11121520,5365,0,1763235542,13111.06905261,30370.57242369,53308.31367216001 2025-11-15,19:39:04.000,319,11121488,5565,0,1763235543,13111.210515120001,29448.11622276,53308.30668504 2025-11-15,19:39:05.000,319,11121476,5605,0,1763235544,13111.325032389992,28525.645923570002,53308.40450472 2025-11-15,19:39:06.000,319,11121494,5325,0,1763235545,13111.486703829993,28064.315610720005,53308.369569120005 2025-11-15,19:39:07.000,319,11121520,5605,0,1763235546,13111.601221099998,24835.313582489995,53308.36258200001 2025-11-15,19:39:08.000,319,11121463,6005,0,1763235547,13111.715738369989,26218.881573239996,53308.29271080001 2025-11-15,19:39:09.000,319,11121517,6124,0,1763235548,13111.803310399999,29908.76981913,53308.42546608 2025-11-15,19:39:10.000,319,11121442,5445,0,1763235549,13111.85720087999,26218.338790230002,53308.418478960004 2025-11-15,19:39:11.000,319,11121518,5725,0,1763235550,13111.85720087999,22527.95005611,53308.34860776 2025-11-15,19:39:12.000,319,11121491,6045,0,1763235551,13111.89761873999,28985.242150439997,53308.44642744 2025-11-15,19:39:14.000,319,11121489,6124,0,1763235553,13111.991927079995,27139.67417949,53308.418478960004 2025-11-15,19:39:15.000,319,11121490,5405,0,1763235554,13111.991927079995,33597.008568599995,53308.5023244 2025-11-15,19:39:16.000,319,11121485,6365,0,1763235555,13112.05929017999,28523.065941990004,53308.50931152001 2025-11-15,19:39:17.000,319,11121450,5845,0,1763235556,13112.11991696999,33596.64906297,53308.55123424001 2025-11-15,19:39:18.000,319,11121499,6245,0,1763235557,13112.214225309996,25755.28144053,53308.48136304001 2025-11-15,19:39:19.000,319,11121569,6565,0,1763235558,13112.26137947999,24371.466730230008,53308.5023244 2025-11-15,19:39:20.000,319,11121507,5884,0,1763235559,13112.402841989991,29445.162637290006,53308.55123424001 2025-11-15,19:39:21.000,319,11121469,6245,0,1763235560,13112.476941399997,30828.913905420006,53308.537260000005 2025-11-15,19:39:22.000,319,11121535,6005,0,1763235561,13112.537568189997,28522.706436360008,53308.49533728 2025-11-15,19:39:23.000,319,11121515,6045,0,1763235562,13112.658821769997,29906.492950140004,53308.537260000005 2025-11-15,19:39:25.000,319,11121576,5684,0,1763235564,13112.786811659993,29906.54934318,53308.607131200006 2025-11-15,19:39:26.000,319,11121523,5884,0,1763235565,13112.840702139998,26216.548311210005,53308.57918272001 2025-11-15,19:39:27.000,319,11121516,5765,0,1763235566,13112.867647379993,29445.24722685,53308.62110544 2025-11-15,19:39:28.000,319,11121502,4965,0,1763235567,13112.860911069998,32673.917945969995,53308.62110544 2025-11-15,19:39:29.000,319,11121498,4805,0,1763235568,13112.807020589993,27138.88467693,53308.61411832 2025-11-15,19:39:30.000,319,11121525,5165,0,1763235569,13112.759866419998,33135.107276220006,53308.60014408001 2025-11-15,19:39:31.000,319,11121503,6045,0,1763235570,13112.699239629997,34980.21705372,53308.5721956 2025-11-15,19:39:32.000,319,11121515,5085,0,1763235571,13112.551040810002,28061.524155239997,53308.5721956 2025-11-15,19:39:33.000,319,11121518,5965,0,1763235572,13112.449996160001,27600.454660200005,53308.586169840004 2025-11-15,19:39:34.000,319,11121505,6045,0,1763235573,13112.348951510001,28523.157580679996,53308.62110544 2025-11-15,19:39:36.000,319,11121528,5684,0,1763235575,13112.18054375999,28984.988381760006,53308.55822136001 2025-11-15,19:39:37.000,319,11121486,5525,0,1763235576,13112.10644435,25756.543234800003,53308.49533728 2025-11-15,19:39:38.000,319,11121449,5965,0,1763235577,13112.07949910999,28524.334785390005,53308.45341456 2025-11-15,19:39:39.000,319,11121499,6284,0,1763235578,13112.052553869995,30830.922907469998,53308.50931152001 2025-11-15,19:39:40.000,319,11121491,6205,0,1763235579,13112.14686221,31292.429448569994,53308.47437592 2025-11-15,19:39:41.000,319,11121460,5925,0,1763235580,13112.16033482999,28524.997403610003,53308.439440320006 2025-11-15,19:39:42.000,319,11121517,6245,0,1763235581,13112.26137947999,32215.259253390002,53308.41149184001 2025-11-15,19:39:43.000,319,11121497,6205,0,1763235582,13112.342215199991,27602.682185280006,53308.418478960004 2025-11-15,19:39:44.000,319,11121412,5925,0,1763235583,13112.443259849992,28525.18773012,53308.31367216001 2025-11-15,19:39:45.000,319,11121348,5965,0,1763235584,13112.503886639992,28525.138386210005,53308.34162064001 2025-11-15,19:39:47.000,319,11121483,5565,0,1763235586,13112.712712250002,33137.33480130001,53308.369569120005 2025-11-15,19:39:48.000,319,11121468,5605,0,1763235587,13112.753130110003,28985.784933450006,53308.3276464 2025-11-15,19:39:49.000,319,11121528,5684,0,1763235588,13112.739657489998,28985.52411564,53308.31367216001 2025-11-15,19:39:50.000,319,11121511,6205,0,1763235589,13112.780075349998,32214.053852159996,53308.320659280005 2025-11-15,19:39:51.000,319,11121541,6365,0,1763235590,13112.786811659993,27601.201867979995,53308.28572368 2025-11-15,19:39:52.000,319,11121534,4885,0,1763235591,13112.759866419998,25755.92291136,53308.29969792 2025-11-15,19:39:53.000,319,11121507,6205,0,1763235592,13112.705975939993,30368.225063399994,53308.23681384 2025-11-15,19:39:54.000,319,11121502,5925,0,1763235593,13112.679030699997,37286.819274060006,53308.201878240005 2025-11-15,19:39:55.000,319,11121493,6365,0,1763235594,13112.631876530002,28061.587597410005,53308.19489112001 2025-11-15,19:39:56.000,319,11121507,6165,0,1763235595,13112.551040810002,27138.934020839995,53308.13899416 2025-11-15,19:39:58.000,319,11121545,6365,0,1763235597,13112.449996160001,31289.997498719997,53308.13200704 2025-11-15,19:39:59.000,319,11121502,5884,0,1763235598,13112.375896749996,28983.76183314,53308.187904 2025-11-15,19:40:00.000,319,11121510,5884,0,1763235599,13112.315269959996,30828.758824560005,53308.12501992001 2025-11-15,19:40:01.000,319,11121489,6365,0,1763235600,13112.234434239996,29906.323771020005,53308.04117448 2025-11-15,19:40:02.000,319,11121334,5925,0,1763235601,13112.214225309996,28983.874619220005,53308.04816160001 2025-11-15,19:40:03.000,319,11121336,5805,0,1763235602,13112.194016379995,33596.38119602999,53307.97130328 2025-11-15,19:40:04.000,319,11121402,5925,0,1763235603,13112.234434239996,27600.299579340004,53307.95034192 2025-11-15,19:40:05.000,319,11121561,6165,0,1763235604,13112.20075268999,29906.563441439997,53307.99226464 2025-11-15,19:40:06.000,319,11121484,5725,0,1763235605,13112.20075268999,29445.515093790003,53307.89444496 2025-11-15,19:40:07.000,319,11121505,6124,0,1763235606,13112.18054375999,30829.407344520005,53307.85950936001 2025-11-15,19:40:09.000,319,11121530,5925,0,1763235608,13112.113180659995,29446.107220709993,53307.78265104 2025-11-15,19:40:10.000,319,11121492,5884,0,1763235609,13112.06602649,26217.5563368,53307.79662528 2025-11-15,19:40:11.000,319,11121550,5765,0,1763235610,13112.052553869995,28985.22805218,53307.77566392 2025-11-15,19:40:12.000,319,11121544,5725,0,1763235611,13111.97845445999,27140.505976829998,53307.75470256 2025-11-15,19:40:13.000,319,11121535,6284,0,1763235612,13111.83699194999,31292.062893809998,53307.76168968001 2025-11-15,19:40:14.000,319,11121476,5725,0,1763235613,13111.762892539999,29908.46670654,53307.77566392 2025-11-15,19:40:15.000,319,11121471,6124,0,1763235614,13111.648375269993,30369.980296769994,53307.71976696001 2025-11-15,19:40:16.000,319,11121583,6165,0,1763235615,13111.554066930003,29447.714422350007,53307.70579272 2025-11-15,19:40:17.000,319,11121520,5765,0,1763235616,13111.466494899993,30370.487834130006,53307.6289344 2025-11-15,19:40:18.000,319,11121557,6124,0,1763235617,13111.351977630002,28525.695267479998,53307.66387 2025-11-15,19:40:20.000,319,11121527,6245,0,1763235619,13111.237460359996,30832.396175639995,53307.66387 2025-11-15,19:40:21.000,319,11121515,6084,0,1763235620,13111.223987739992,25758.573384240008,53307.65688288 2025-11-15,19:40:22.000,319,11121516,5925,0,1763235621,13111.203778809991,28987.575412470003,53307.63592152 2025-11-15,19:40:23.000,319,11121499,6365,0,1763235622,13111.223987739992,30832.685189969998,53307.56605032 2025-11-15,19:40:24.000,319,11121388,5765,0,1763235623,13111.298087149997,27603.87348825,53307.54508896001 2025-11-15,19:40:25.000,319,11121518,5645,0,1763235624,13111.338505009997,32216.513998530005,53307.55207608001 2025-11-15,19:40:26.000,319,11121529,6245,0,1763235625,13111.351977630002,25297.34880834,53307.51714048 2025-11-15,19:40:27.000,319,11121466,5684,0,1763235626,13111.405868109992,29909.87653254,53307.54508896001 2025-11-15,19:40:28.000,319,11121511,6405,0,1763235627,13111.459758589997,22990.66904757,53307.52412760001 2025-11-15,19:40:29.000,319,11121537,6205,0,1763235628,13111.486703829993,27603.091034819998,53307.51714048 2025-11-15,19:40:31.000,319,11121539,6165,0,1763235630,13111.426077039992,28986.48279732,53307.482204880005 2025-11-15,19:40:32.000,319,11121556,5925,0,1763235631,13111.358713939997,26680.007461319998,53307.42630792001 2025-11-15,19:40:33.000,319,11121501,6605,0,1763235632,13111.304823459992,26679.8382822,53307.4193208 2025-11-15,19:40:34.000,319,11121545,6485,0,1763235633,13111.183569879991,34982.388185760006,53307.46124352 2025-11-15,19:40:35.000,319,11121508,6124,0,1763235634,13111.095997849996,29447.192786729996,53307.42630792001 2025-11-15,19:40:36.000,319,11121527,6405,0,1763235635,13111.00168950999,28524.588554069996,53307.30752688001 2025-11-15,19:40:37.000,319,11121511,6365,0,1763235636,13110.94106271999,28985.85542475,53307.32848824 2025-11-15,19:40:38.000,319,11121540,4925,0,1763235637,13110.792863899995,32675.926948020002,53307.32150112 2025-11-15,19:40:39.000,319,11121527,6245,0,1763235638,13110.75918234999,31753.449599700005,53307.25162992 2025-11-15,19:40:40.000,319,11121497,6324,0,1763235639,13110.712028179994,28985.932965180007,53307.25162992 2025-11-15,19:40:42.000,319,11121462,6045,0,1763235641,13110.70529187,24373.362946199995,53307.20970720001 2025-11-15,19:40:43.000,319,11121498,6205,0,1763235642,13110.7255008,28985.925916049993,53307.25861704001 2025-11-15,19:40:44.000,319,11121515,6365,0,1763235643,13110.79960020999,28985.806080840004,53307.1747716 2025-11-15,19:40:45.000,319,11121478,6005,0,1763235644,13110.792863899995,31292.04174642,53307.18175872 2025-11-15,19:40:46.000,319,11121353,6445,0,1763235645,13110.873699619995,28063.2300447,53307.146823120005 2025-11-15,19:40:47.000,319,11121415,6365,0,1763235646,13110.873699619995,31753.19583102,53307.12586176 2025-11-15,19:40:48.000,319,11121352,5125,0,1763235647,13110.914117479995,28063.032669060005,53307.08393904 2025-11-15,19:40:49.000,319,11121504,5925,0,1763235648,13110.9275901,29908.057857000007,53307.1049004 2025-11-15,19:40:50.000,319,11121555,6365,0,1763235649,13110.90064485999,29907.99441483,53307.08393904 2025-11-15,19:40:51.000,319,11121515,6084,0,1763235650,13110.94779903,28524.250195829998,53307.097913280006 2025-11-15,19:40:52.000,319,11121499,6165,0,1763235651,13110.92085378999,27601.730552730005,53307.00708072 2025-11-15,19:40:53.000,319,11121506,5085,0,1763235652,13110.94106271999,29908.043758739994,53307.05599056 2025-11-15,19:40:54.000,319,11121498,5845,0,1763235653,13110.90064485999,27140.562369870007,53307.1049004 2025-11-15,19:40:55.000,319,11121511,6205,0,1763235654,13110.84675438,28524.3841293,53307.09092616001 2025-11-15,19:40:56.000,319,11121505,6124,0,1763235655,13110.78612759,32214.455652570003,53307.05599056 2025-11-15,19:40:57.000,319,11121485,6205,0,1763235656,13110.732237109994,28524.475767990007,53307.02105496001 2025-11-15,19:40:58.000,319,11121550,4885,0,1763235657,13110.68508294,27140.63286117,53307.0350292 2025-11-15,19:40:59.000,319,11121552,5725,0,1763235658,13110.644665079999,24834.340802549996,53306.99310648 2025-11-15,19:41:00.000,319,11121560,5684,0,1763235659,13110.631192459994,29908.029660479995,53307.0350292 2025-11-15,19:41:01.000,319,11121563,5884,0,1763235660,13110.61771983999,30369.183745079994,53307.076951920004 2025-11-15,19:41:03.000,319,11121471,5845,0,1763235662,13110.570565669994,31752.55436019,53307.00009360001 2025-11-15,19:41:04.000,319,11121505,6124,0,1763235663,13110.503202569998,28984.791006119995,53307.02105496001 2025-11-15,19:41:05.000,319,11121504,5525,0,1763235664,13110.462784709998,26678.23812969,53306.97214512001 2025-11-15,19:41:06.000,319,11121515,6165,0,1763235665,13110.435839469988,31290.42749565,53307.049003440006 2025-11-15,19:41:07.000,319,11121495,5965,0,1763235666,13110.415630539988,28061.34087786,53307.04201632001 2025-11-15,19:41:08.000,319,11121486,5485,0,1763235667,13110.408894229993,27599.71450155,53307.028042080005 2025-11-15,19:41:09.000,319,11121490,5245,0,1763235668,13110.361740059998,31750.559456400006,53307.02105496001 2025-11-15,19:41:10.000,319,11121517,5884,0,1763235669,13110.301113269998,33133.979415420006,53307.076951920004 2025-11-15,19:41:11.000,319,11121476,5405,0,1763235670,13110.186595999992,24370.035756840007,53307.01406784 2025-11-15,19:41:12.000,319,11121508,5565,0,1763235671,13110.072078730002,31288.333904040002,53307.04201632001 2025-11-15,19:41:14.000,319,11121516,6084,0,1763235673,13109.89019836,28059.127451039996,53307.076951920004 2025-11-15,19:41:15.000,319,11121529,6205,0,1763235674,13109.76220846999,27597.677302979995,53307.06996480001 2025-11-15,19:41:16.000,319,11121504,5765,0,1763235675,13109.62748227,25752.616869389996,53307.00708072 2025-11-15,19:41:17.000,319,11121419,6005,0,1763235676,13109.52643762,32209.916012849993,53306.979132240005 2025-11-15,19:41:18.000,319,11121498,5565,0,1763235677,13109.411920349994,28058.887780620003,53306.95118376001 2025-11-15,19:41:19.000,319,11121516,5645,0,1763235678,13109.250248909993,30365.193937500007,53307.00009360001 2025-11-15,19:41:20.000,319,11121526,5845,0,1763235679,13109.209831049993,26675.48896899,53306.94419664 2025-11-15,19:41:21.000,319,11121549,6245,0,1763235680,13109.176149499988,28059.430563629998,53306.83240272001 2025-11-15,19:41:22.000,319,11121509,6165,0,1763235681,13109.122259019998,28982.203975409997,53306.881312560006 2025-11-15,19:41:23.000,319,11121480,5605,0,1763235682,13109.095313780002,32211.198954509993,53306.85336408001 2025-11-15,19:41:25.000,319,11121509,6124,0,1763235684,13109.068368539993,26676.856500210008,53306.860351200005 2025-11-15,19:41:26.000,319,11121481,6205,0,1763235685,13109.054895920002,26677.180760190007,53306.811441360005 2025-11-15,19:41:27.000,319,11121513,6485,0,1763235686,13108.980796509997,33134.85350754,53306.77650576 2025-11-15,19:41:28.000,319,11121504,5565,0,1763235687,13108.920169719997,29445.0709986,53306.741570160004 2025-11-15,19:41:29.000,319,11121511,6324,0,1763235688,13108.859542929997,29445.24017772,53306.8254156 2025-11-15,19:41:30.000,319,11121542,5405,0,1763235689,13108.792179830001,31290.349955219994,53306.74855728 2025-11-15,19:41:31.000,319,11121556,5565,0,1763235690,13108.758498279996,33135.382192289995,53306.811441360005 2025-11-15,19:41:32.000,319,11121490,5565,0,1763235691,13108.643981009991,30367.83736125,53306.713621680006 2025-11-15,19:41:33.000,319,11121517,6084,0,1763235692,13108.59009053,37747.73368824,53306.67169896 2025-11-15,19:41:34.000,319,11121544,5565,0,1763235693,13108.52946374,29906.35901667,53306.73458304001 2025-11-15,19:41:36.000,319,11121510,5765,0,1763235695,13108.36105598999,31750.968305939998,53306.7206088 2025-11-15,19:41:37.000,319,11121500,5645,0,1763235696,13108.313901819994,33134.465805390006,53306.77650576 2025-11-15,19:41:38.000,319,11121500,5725,0,1763235697,13108.30716551,33595.415465219994,53306.74855728 2025-11-15,19:41:39.000,319,11121453,6005,0,1763235698,13108.233066099994,30366.420486119998,53306.7206088 2025-11-15,19:41:40.000,319,11121507,5884,0,1763235699,13108.185911929999,28059.980395770006,53306.762531520006 2025-11-15,19:41:41.000,319,11121526,5765,0,1763235700,13108.098339899989,23447.269394190007,53306.741570160004 2025-11-15,19:41:42.000,319,11121511,6165,0,1763235701,13108.010767869993,30826.820313810007,53306.75554440001 2025-11-15,19:41:43.000,319,11121484,5605,0,1763235702,13107.902986909998,26675.467821600003,53306.66471184001 2025-11-15,19:41:44.000,319,11121522,5725,0,1763235703,13107.754788090002,32671.260423960004,53306.68567320001 2025-11-15,19:41:45.000,319,11121515,6205,0,1763235704,13107.606589269992,31287.452762789995,53306.643750480005 2025-11-15,19:41:47.000,319,11121512,5965,0,1763235706,13107.20241066999,28058.42958717,53306.692660320005 2025-11-15,19:41:48.000,319,11121526,5765,0,1763235707,13106.919485649989,25752.08113551,53306.62278912 2025-11-15,19:41:49.000,319,11121547,6005,0,1763235708,13106.650033249993,26674.410452099997,53306.5808664 2025-11-15,19:41:50.000,319,11121510,5765,0,1763235709,13106.400789779997,28980.462840299995,53306.49003384 2025-11-15,19:41:51.000,319,11121457,6205,0,1763235710,13106.19196417,29441.595777509996,53306.441124 2025-11-15,19:41:52.000,319,11121509,6205,0,1763235711,13105.98313855999,28519.026790500007,53306.34330432 2025-11-15,19:41:53.000,319,11121492,5765,0,1763235712,13105.82146711999,33131.272549500005,53306.308368720005 2025-11-15,19:41:54.000,319,11121524,5884,0,1763235713,13105.686740919999,33131.24435298001,53306.29439448 2025-11-15,19:41:55.000,319,11121470,5805,0,1763235714,13105.626114129998,28980.173825970007,53306.28740736 2025-11-15,19:41:56.000,319,11121519,6205,0,1763235715,13105.578959959988,25290.363120509995,53306.20356192001 2025-11-15,19:41:58.000,319,11121498,6084,0,1763235717,13105.605905199998,29902.954286880005,53306.03587104001 2025-11-15,19:41:59.000,319,11121531,6324,0,1763235718,13105.713686159994,28058.14057284,53305.972986960005 2025-11-15,19:42:00.000,319,11121497,6005,0,1763235719,13105.88209390999,28519.456787429997,53305.924077120006 2025-11-15,19:42:01.000,319,11121525,6245,0,1763235720,13106.057237969995,26674.636024260006,53305.903115760004 2025-11-15,19:42:02.000,319,11121476,5645,0,1763235721,13106.306481439991,29903.398382069994,53305.89612864001 2025-11-15,19:42:03.000,319,11121530,5884,0,1763235722,13106.522043359997,29903.447725980004,53305.8122832 2025-11-15,19:42:04.000,319,11121431,6245,0,1763235723,13106.744341589998,27597.338944739997,53305.854205920004 2025-11-15,19:42:05.000,319,11121434,5525,0,1763235724,13106.973376129994,28058.528274990007,53305.78433472 2025-11-15,19:42:06.000,319,11121505,6045,0,1763235725,13107.14178387999,28980.949230269995,53305.805296080005 2025-11-15,19:42:07.000,319,11121491,6084,0,1763235726,13107.26303745999,31286.952274559997,53305.79830896001 2025-11-15,19:42:09.000,319,11121336,5884,0,1763235728,13107.33040056,32670.224201849996,53305.83324456 2025-11-15,19:42:10.000,319,11121384,5925,0,1763235729,13107.28324638999,31747.549477890003,53305.82625744001 2025-11-15,19:42:11.000,319,11121342,5684,0,1763235730,13107.20241066999,30363.67132542,53305.79830896001 2025-11-15,19:42:12.000,319,11121418,5925,0,1763235731,13107.074420779994,28057.34402115,53305.854205920004 2025-11-15,19:42:13.000,319,11121423,6045,0,1763235732,13106.919485649989,30363.304770660005,53305.84023168 2025-11-15,19:42:14.000,319,11121338,5565,0,1763235733,13106.737605279988,31285.64113638,53305.74939912001 2025-11-15,19:42:15.000,319,11121488,5805,0,1763235734,13106.623088009997,25750.868685149995,53305.81927032 2025-11-15,19:42:16.000,319,11121511,6245,0,1763235735,13106.461416569997,31285.63408725,53305.83324456 2025-11-15,19:42:17.000,319,11121515,6205,0,1763235736,13106.333426680001,25289.855583149998,53305.82625744001 2025-11-15,19:42:18.000,319,11121508,5684,0,1763235737,13106.266063579991,28518.547449660007,53305.8122832 2025-11-15,19:42:20.000,319,11121531,6405,0,1763235739,13106.245854649991,26674.022749950003,53305.72843776001 2025-11-15,19:42:21.000,319,11121558,5485,0,1763235740,13106.239118339996,27135.36716106,53305.65856656001 2025-11-15,19:42:22.000,319,11121511,6245,0,1763235741,13106.293008820001,32670.386331839996,53305.65856656001 2025-11-15,19:42:23.000,319,11121470,5765,0,1763235742,13106.387317159992,30825.685403879994,53305.60965672001 2025-11-15,19:42:24.000,319,11121511,6245,0,1763235743,13106.427735019992,32670.766984860005,53305.65157944 2025-11-15,19:42:25.000,319,11121504,5645,0,1763235744,13106.488361809992,26213.608823999995,53305.62363096 2025-11-15,19:42:26.000,319,11121490,5805,0,1763235745,13106.522043359997,24830.033784119994,53305.66555368 2025-11-15,19:42:27.000,319,11121575,6284,0,1763235746,13106.508570739992,32671.15468701,53305.567734000004 2025-11-15,19:42:28.000,319,11121545,6045,0,1763235747,13106.495098120002,26675.19995466,53305.60965672001 2025-11-15,19:42:29.000,319,11121516,5805,0,1763235748,13106.380580849996,28981.435620239994,53305.65157944 2025-11-15,19:42:31.000,319,11121500,5925,0,1763235750,13106.13133738,29442.765933090006,53305.54677264 2025-11-15,19:42:32.000,319,11121503,6124,0,1763235751,13106.03029273,24830.499026699996,53305.53279840001 2025-11-15,19:42:33.000,319,11121497,6045,0,1763235752,13105.895566529995,32210.416501080006,53305.56074688001 2025-11-15,19:42:34.000,319,11121479,6045,0,1763235753,13105.78104925999,31287.974398410006,53305.55375976 2025-11-15,19:42:35.000,319,11121540,5765,0,1763235754,13105.680004609989,28059.353023200005,53305.48388856 2025-11-15,19:42:36.000,319,11121508,5765,0,1763235755,13105.659795679989,30826.770969899997,53305.43497872 2025-11-15,19:42:37.000,319,11121442,5805,0,1763235756,13105.646323059998,28059.338924940006,53305.372094640006 2025-11-15,19:42:38.000,319,11121486,5925,0,1763235757,13105.632850439993,28059.24728625,53305.469914320005 2025-11-15,19:42:39.000,319,11121542,5805,0,1763235758,13105.700213539989,30826.503102960007,53305.41401736001 2025-11-15,19:42:40.000,319,11121535,6165,0,1763235759,13105.78104925999,29903.66624901,53305.37908176 2025-11-15,19:42:42.000,319,11121481,6365,0,1763235761,13106.02355641999,33592.92712233,53305.37908176 2025-11-15,19:42:43.000,319,11121428,5525,0,1763235762,13106.17175524,30825.14262087,53305.40703024 2025-11-15,19:42:44.000,319,11121502,5725,0,1763235763,13106.293008820001,30363.459851520005,53305.37908176 2025-11-15,19:42:45.000,319,11121505,6124,0,1763235764,13106.380580849996,26211.93818019,53305.372094640006 2025-11-15,19:42:46.000,319,11121515,6045,0,1763235765,13106.474889190002,33129.89796915,53305.421004480006 2025-11-15,19:42:47.000,319,11121530,5725,0,1763235766,13106.528779669992,22060.127494529996,53305.40703024 2025-11-15,19:42:48.000,319,11121499,6245,0,1763235767,13106.535515980002,28978.143676530002,53305.41401736001 2025-11-15,19:42:49.000,319,11121549,5965,0,1763235768,13106.454680260002,29900.346108779995,53305.38606888 2025-11-15,19:42:50.000,319,11121477,5845,0,1763235769,13106.360371919996,32667.439795500002,53305.38606888 2025-11-15,19:42:51.000,319,11121535,5884,0,1763235770,13106.245854649991,30361.338063389994,53305.372094640006 2025-11-15,19:42:53.000,319,11121494,5405,0,1763235772,13105.956193319995,28977.9956448,53305.372094640006 2025-11-15,19:42:54.000,319,11121516,5645,0,1763235773,13105.814730809994,25749.804266520005,53305.37908176 2025-11-15,19:42:55.000,319,11121516,5445,0,1763235774,13105.706949849999,30823.620008790007,53305.33715904 2025-11-15,19:42:56.000,319,11121516,5605,0,1763235775,13105.632850439993,27595.54846572,53305.23933936 2025-11-15,19:42:57.000,319,11121541,5925,0,1763235776,13105.646323059998,23444.95727955,53305.19741664001 2025-11-15,19:42:58.000,319,11121487,6045,0,1763235777,13105.686740919999,27596.605835220005,53305.16248104 2025-11-15,19:42:59.000,319,11121509,5765,0,1763235778,13105.740631399989,27597.099274320004,53305.16946816 2025-11-15,19:43:00.000,319,11121536,5285,0,1763235779,13105.875357599994,28981.252342859996,53305.204403760006 2025-11-15,19:43:01.000,319,11121476,5565,0,1763235780,13106.05050166,28059.25433538,53305.12754544001 2025-11-15,19:43:02.000,319,11121527,6084,0,1763235781,13106.279536199996,34055.72365422,53305.204403760006 2025-11-15,19:43:04.000,319,11121537,6045,0,1763235783,13106.703923729998,32672.219105640004,53305.07863560001 2025-11-15,19:43:05.000,319,11121514,5245,0,1763235784,13106.906013029999,27137.29157355,53305.09959696 2025-11-15,19:43:06.000,319,11121562,5485,0,1763235785,13107.114838639995,26675.897818530007,53305.07164848 2025-11-15,19:43:07.000,319,11121373,5884,0,1763235786,13107.22261959999,30365.567541390003,53305.19042952 2025-11-15,19:43:08.000,319,11121390,5245,0,1763235787,13107.357345799996,31748.902910849996,53305.22536512001 2025-11-15,19:43:09.000,319,11121458,5565,0,1763235788,13107.444917829991,24368.710520399996,53305.253313600006 2025-11-15,19:43:10.000,319,11121516,5405,0,1763235789,13107.505544619991,29902.982483400003,53305.302223440005 2025-11-15,19:43:11.000,319,11121506,5405,0,1763235790,13107.519017239996,30824.952294360002,53305.34414616001 2025-11-15,19:43:12.000,319,11121469,5645,0,1763235791,13107.498808309996,31285.612939860002,53305.38606888 2025-11-15,19:43:13.000,319,11121517,5965,0,1763235792,13107.485335689991,30362.71264374,53305.372094640006 2025-11-15,19:43:15.000,319,11121557,5965,0,1763235794,13107.33040056,27594.625029689996,53305.44196584001 2025-11-15,19:43:16.000,319,11121538,5605,0,1763235795,13107.35060949,31284.118524300007,53305.421004480006 2025-11-15,19:43:17.000,319,11121540,5365,0,1763235796,13107.31019163,26210.51425593,53305.50484992 2025-11-15,19:43:18.000,319,11121501,5965,0,1763235797,13107.34387317999,35434.76610351,53305.4978628 2025-11-15,19:43:19.000,319,11121524,5405,0,1763235798,13107.36408210999,25749.176893950003,53305.46292720001 2025-11-15,19:43:20.000,319,11121538,5325,0,1763235799,13107.417972589996,30361.457898599998,53305.53279840001 2025-11-15,19:43:21.000,319,11121506,5365,0,1763235800,13107.478599379996,29439.192024179996,53305.50484992 2025-11-15,19:43:22.000,319,11121508,5565,0,1763235801,13107.620061889997,26672.063091810007,53305.57472112 2025-11-15,19:43:23.000,319,11121523,5765,0,1763235802,13107.828887499993,21598.860623850007,53305.4978628 2025-11-15,19:43:24.000,319,11121464,5445,0,1763235803,13107.950141079993,26672.429646570003,53305.54677264 2025-11-15,19:43:26.000,319,11121525,6245,0,1763235805,13108.32063812999,29901.41052741,53305.567734000004 2025-11-15,19:43:27.000,319,11121498,5645,0,1763235806,13108.52946374,25750.600818210005,53305.588695360006 2025-11-15,19:43:28.000,319,11121508,5525,0,1763235807,13108.643981009991,30824.141644410003,53305.62363096 2025-11-15,19:43:29.000,319,11121509,5925,0,1763235808,13108.805652449992,27595.654202670004,53305.64459232 2025-11-15,19:43:30.000,319,11121526,5485,0,1763235809,13108.899960789997,23905.843497210008,53305.59568248 2025-11-15,19:43:31.000,319,11121483,5684,0,1763235810,13109.001005439997,33130.36321173,53305.66555368 2025-11-15,19:43:32.000,319,11121468,5645,0,1763235811,13109.088577469993,29901.762983909997,53305.72145064 2025-11-15,19:43:33.000,319,11121337,6045,0,1763235812,13109.075104850002,27134.380282860002,53305.735424880004 2025-11-15,19:43:34.000,319,11121497,6005,0,1763235813,13109.081841159998,29440.460867579997,53305.78433472 2025-11-15,19:43:35.000,319,11121495,5884,0,1763235814,13109.034686990002,26673.120461309998,53305.805296080005 2025-11-15,19:43:37.000,319,11121479,6284,0,1763235816,13108.994269130002,35436.73985991,53305.86818016001 2025-11-15,19:43:38.000,319,11121500,5684,0,1763235817,13108.960587579997,29440.989552330007,53305.93106424 2025-11-15,19:43:39.000,319,11121449,6084,0,1763235818,13108.926906029992,28979.969401199996,53305.924077120006 2025-11-15,19:43:40.000,319,11121564,6005,0,1763235819,13108.953851270002,30363.939192360005,53306.00792256 2025-11-15,19:43:41.000,319,11121488,5725,0,1763235820,13108.920169719997,32209.140608550006,53305.9869612 2025-11-15,19:43:42.000,319,11121455,5965,0,1763235821,13108.940378649997,33131.8364799,53305.924077120006 2025-11-15,19:43:43.000,319,11121565,6084,0,1763235822,13108.960587579997,31748.261440019996,53305.96599984001 2025-11-15,19:43:44.000,319,11121535,6284,0,1763235823,13108.987532819992,28980.998574180005,53305.93106424 2025-11-15,19:43:45.000,319,11121509,6245,0,1763235824,13109.034686990002,25752.43359201,53306.070806640004 2025-11-15,19:43:46.000,319,11121519,6124,0,1763235825,13109.061632229997,24829.913948910005,53306.01490968001 2025-11-15,19:43:48.000,319,11121461,6445,0,1763235827,13109.108786399993,28058.28860457,53306.08478088001 2025-11-15,19:43:49.000,319,11121493,6084,0,1763235828,13109.095313780002,28980.540380730003,53306.13369072001 2025-11-15,19:43:50.000,319,11121489,6084,0,1763235829,13109.027950679993,29902.742812979996,53306.11971648 2025-11-15,19:43:51.000,319,11121439,6165,0,1763235830,13108.980796509997,27135.04290108,53306.16862632 2025-11-15,19:43:52.000,319,11121509,6165,0,1763235831,13108.906697099992,31746.971449229997,53306.24548464 2025-11-15,19:43:53.000,319,11121505,6245,0,1763235832,13108.839333999997,31746.63309099,53306.23151040001 2025-11-15,19:43:54.000,319,11121508,5725,0,1763235833,13108.738289349996,34052.40351398999,53306.31535584 2025-11-15,19:43:55.000,319,11121514,5684,0,1763235834,13108.62377207999,29901.121513079997,53306.28042024001 2025-11-15,19:43:56.000,319,11121528,5765,0,1763235835,13108.54967267,25749.83951217,53306.378239920006 2025-11-15,19:43:57.000,319,11121528,5684,0,1763235836,13108.42841909,30361.775109449998,53306.28740736 2025-11-15,19:43:59.000,319,11121482,5845,0,1763235838,13108.26674765,31745.103429780007,53306.32234296 2025-11-15,19:44:00.000,319,11121478,5525,0,1763235839,13108.192648239994,25749.162795690005,53306.35029144001 2025-11-15,19:44:01.000,319,11121516,5965,0,1763235840,13108.145494069999,27132.766032090003,53306.308368720005 2025-11-15,19:44:02.000,319,11121493,6205,0,1763235841,13108.125285139999,28516.40451414,53306.29439448 2025-11-15,19:44:03.000,319,11121506,5765,0,1763235842,13108.132021449994,28055.208134760003,53306.308368720005 2025-11-15,19:44:04.000,319,11121539,6205,0,1763235843,13108.084867279998,28055.25747867,53306.32933008001 2025-11-15,19:44:05.000,319,11121517,6124,0,1763235844,13108.105076209999,25288.058055,53306.39920128001 2025-11-15,19:44:06.000,319,11121489,6365,0,1763235845,13108.111812519994,28977.805318290004,53306.3363172 2025-11-15,19:44:07.000,319,11121515,6245,0,1763235846,13108.145494069999,31745.258510640007,53306.29439448 2025-11-15,19:44:08.000,319,11121480,5765,0,1763235847,13108.172439309994,35435.11856001,53306.308368720005 2025-11-15,19:44:10.000,319,11121552,5845,0,1763235849,13108.26674765,32668.194052410006,53306.31535584 2025-11-15,19:44:11.000,319,11121505,6284,0,1763235850,13108.34084705999,26672.549481780006,53306.27343312 2025-11-15,19:44:12.000,319,11121520,5525,0,1763235851,13108.40147384999,28978.79924562,53306.29439448 2025-11-15,19:44:13.000,319,11121486,5805,0,1763235852,13108.50925481,31746.28768362,53306.266446 2025-11-15,19:44:14.000,319,11121508,5645,0,1763235853,13108.617035769996,31746.541452300007,53306.24548464 2025-11-15,19:44:15.000,319,11121546,5805,0,1763235854,13108.724816729991,33130.39140825,53306.27343312 2025-11-15,19:44:16.000,319,11121547,6165,0,1763235855,13108.825861379992,27134.612904149995,53306.24548464 2025-11-15,19:44:17.000,319,11121538,5684,0,1763235856,13108.913433410002,27134.7186411,53306.30138160001 2025-11-15,19:44:18.000,319,11121492,5805,0,1763235857,13109.034686990002,28518.44876184,53306.32234296 2025-11-15,19:44:19.000,319,11121488,5765,0,1763235858,13109.155940569988,30363.480998910003,53306.24548464 2025-11-15,19:44:21.000,319,11121516,5845,0,1763235860,13109.364766179999,28518.674333999996,53306.378239920006 2025-11-15,19:44:22.000,319,11121518,5845,0,1763235861,13109.411920349994,30824.860655669996,53306.32234296 2025-11-15,19:44:23.000,319,11121512,5645,0,1763235862,13109.56011916999,32669.70256623,53306.3363172 2025-11-15,19:44:24.000,319,11121498,5645,0,1763235863,13109.614009649995,25751.263436430003,53306.3363172 2025-11-15,19:44:25.000,319,11121543,6245,0,1763235864,13109.68137274999,32208.379302510002,53306.39920128001 2025-11-15,19:44:26.000,319,11121497,6124,0,1763235865,13109.72852692,30824.740820460007,53306.357278560004 2025-11-15,19:44:27.000,319,11121466,5765,0,1763235866,13109.836307879996,29902.284619529994,53306.41317552 2025-11-15,19:44:28.000,319,11121485,6165,0,1763235867,13109.930616220001,27596.105346990007,53306.46208536 2025-11-15,19:44:29.000,319,11121505,6084,0,1763235868,13110.011451940001,32208.322909470007,53306.48304672 2025-11-15,19:44:30.000,319,11121481,6084,0,1763235869,13110.119232899997,31747.09833357,53306.545930800006 2025-11-15,19:44:32.000,319,11121515,6165,0,1763235871,13110.274168030002,31747.175873999993,53306.53195656 2025-11-15,19:44:33.000,319,11121488,5645,0,1763235872,13110.388685299993,27596.161740030002,53306.60182776 2025-11-15,19:44:34.000,319,11121554,5684,0,1763235873,13110.456048399989,25289.98246749,53306.62977624 2025-11-15,19:44:35.000,319,11121541,6405,0,1763235874,13110.523411499998,29902.284619529994,53306.6507376 2025-11-15,19:44:36.000,319,11121513,6245,0,1763235875,13110.604247219999,29441.045945370002,53306.62278912 2025-11-15,19:44:37.000,319,11121494,5684,0,1763235876,13110.61771983999,29441.08824015,53306.67169896 2025-11-15,19:44:38.000,319,11121476,5805,0,1763235877,13110.644665079999,28979.92710642,53306.692660320005 2025-11-15,19:44:39.000,319,11121505,6205,0,1763235878,13110.644665079999,31747.26751269,53306.75554440001 2025-11-15,19:44:40.000,319,11121547,5884,0,1763235879,13110.597510909989,32208.527334240003,53306.75554440001 2025-11-15,19:44:41.000,319,11121510,5725,0,1763235880,13110.63792876999,28979.898909900003,53306.86733832 2025-11-15,19:44:43.000,319,11121491,6124,0,1763235882,13110.570565669994,30363.614932380005,53306.92323528001 2025-11-15,19:44:44.000,319,11121514,5765,0,1763235883,13110.550356739994,22983.95122668,53306.95817088 2025-11-15,19:44:45.000,319,11121492,5605,0,1763235884,13110.530147809994,24828.800186370005,53307.01406784 2025-11-15,19:44:46.000,319,11121556,5925,0,1763235885,13110.503202569998,28979.93415555,53307.028042080005 2025-11-15,19:44:47.000,319,11121488,5684,0,1763235886,13110.442575779998,30824.783115240003,53307.04201632001 2025-11-15,19:44:48.000,319,11121471,6205,0,1763235887,13110.442575779998,29440.982503199994,53307.076951920004 2025-11-15,19:44:49.000,319,11121480,5645,0,1763235888,13110.469521019993,29440.91906103,53307.11188752 2025-11-15,19:44:50.000,319,11121524,5925,0,1763235889,13110.489729949993,28057.14664551,53307.1049004 2025-11-15,19:44:51.000,319,11121564,5845,0,1763235890,13110.530147809994,28979.483011229997,53307.23066856 2025-11-15,19:44:52.000,319,11121542,5645,0,1763235891,13110.624456149999,26211.95932758,53307.20272008 2025-11-15,19:44:54.000,319,11121497,6365,0,1763235893,13110.76591866,25750.50213039,53307.29355264 2025-11-15,19:44:55.000,319,11121525,6405,0,1763235894,13110.82654545,28517.645161020002,53307.28656552001 2025-11-15,19:44:56.000,319,11121484,5684,0,1763235895,13110.914117479995,28517.51122755,53307.28656552001 2025-11-15,19:44:57.000,319,11121456,5525,0,1763235896,13111.00168950999,31284.647209050003,53307.34246248 2025-11-15,19:44:58.000,319,11121482,5605,0,1763235897,13111.095997849996,25288.643132790006,53307.39137232 2025-11-15,19:44:59.000,319,11121519,6324,0,1763235898,13111.10947047,28517.074181489996,53307.38438520001 2025-11-15,19:45:00.000,319,11121534,5845,0,1763235899,13111.082525229991,31745.554574099995,53307.40534656001 2025-11-15,19:45:01.000,319,11121536,5645,0,1763235900,13111.06905261,30823.04198013,53307.42630792001 2025-11-15,19:45:02.000,319,11121487,6245,0,1763235901,13111.015162129996,27133.28061858,53307.35643672001 2025-11-15,19:45:03.000,319,11121512,5565,0,1763235902,13110.94106271999,29900.656270499996,53307.37041096 2025-11-15,19:45:05.000,319,11121527,6405,0,1763235904,13110.86696331,30362.099369429998,53307.42630792001 2025-11-15,19:45:06.000,319,11121495,6205,0,1763235905,13110.772654969995,28517.320901040002,53307.4193208 2025-11-15,19:45:07.000,319,11121519,6045,0,1763235906,13110.691819249994,31746.062111460007,53307.433295040006 2025-11-15,19:45:08.000,319,11121543,6245,0,1763235907,13110.644665079999,28056.455830770006,53307.51015336 2025-11-15,19:45:09.000,319,11121498,5884,0,1763235908,13110.624456149999,29901.473969579994,53307.489192 2025-11-15,19:45:10.000,319,11121544,6084,0,1763235909,13110.604247219999,34513.98054639,53307.489192 2025-11-15,19:45:11.000,319,11121483,6124,0,1763235910,13110.570565669994,30824.374265699997,53307.46823064 2025-11-15,19:45:12.000,319,11121514,5605,0,1763235911,13110.536884119989,27134.86667283,53307.47521776001 2025-11-15,19:45:13.000,319,11121466,5605,0,1763235912,13110.509938879994,26673.790128659995,53307.51015336 2025-11-15,19:45:14.000,319,11121500,5925,0,1763235913,13110.536884119989,27135.261424109995,53307.45425640001 2025-11-15,19:45:16.000,319,11121541,6445,0,1763235915,13110.557093049989,27135.557487569997,53307.53810184 2025-11-15,19:45:17.000,319,11121450,5725,0,1763235916,13110.63792876999,28058.154671099997,53307.5590632 2025-11-15,19:45:18.000,319,11121483,6045,0,1763235917,13110.712028179994,29441.962332270006,53307.56605032 2025-11-15,19:45:19.000,319,11121484,5645,0,1763235918,13110.752446039995,30825.812288219997,53307.600985920006 2025-11-15,19:45:20.000,319,11121487,6205,0,1763235919,13110.873699619995,28058.485980209996,53307.6289344 2025-11-15,19:45:21.000,319,11121550,5725,0,1763235920,13110.92085378999,29442.159707910003,53307.65688288 2025-11-15,19:45:22.000,319,11121494,5805,0,1763235921,13110.954535339995,33132.05500293001,53307.67085712001 2025-11-15,19:45:23.000,319,11121488,5684,0,1763235922,13110.98821689,28519.76694915,53307.649895760005 2025-11-15,19:45:24.000,319,11121514,5805,0,1763235923,13110.994953199996,29442.20905182,53307.76168968001 2025-11-15,19:45:25.000,319,11121516,5405,0,1763235924,13111.00168950999,29903.454775110004,53307.74072832001 2025-11-15,19:45:27.000,319,11121522,5925,0,1763235926,13111.055579989996,25752.41949375,53307.66387 2025-11-15,19:45:28.000,319,11121493,6045,0,1763235927,13111.062316299991,30364.749842310004,53307.768676800006 2025-11-15,19:45:29.000,319,11121517,6205,0,1763235928,13111.055579989996,27597.31074822,53307.71976696001 2025-11-15,19:45:30.000,319,11121512,5565,0,1763235929,13111.04210736999,25752.40539549,53307.81059952001 2025-11-15,19:45:31.000,319,11121517,6165,0,1763235930,13111.075788919996,31287.24128889,53307.85950936001 2025-11-15,19:45:32.000,319,11121492,5684,0,1763235931,13111.075788919996,24829.928047170004,53307.90841920001 2025-11-15,19:45:33.000,319,11121529,6245,0,1763235932,13111.08926154,28058.61286455,53307.85252224 2025-11-15,19:45:34.000,319,11121496,5765,0,1763235933,13111.116206779996,30364.834431869996,53307.936367680006 2025-11-15,19:45:35.000,319,11121544,5565,0,1763235934,13111.08926154,31287.325878450007,53307.95034192 2025-11-15,19:45:36.000,319,11121503,6165,0,1763235935,13111.116206779996,31287.318829320007,53307.88745784001 2025-11-15,19:45:38.000,319,11121502,5845,0,1763235937,13111.00842582,28981.139556780006,53307.92239344 2025-11-15,19:45:39.000,319,11121476,5884,0,1763235938,13110.994953199996,26213.756855729996,53308.00623888001 2025-11-15,19:45:40.000,319,11121482,5765,0,1763235939,13110.96800796,34977.21412434,53307.9433548 2025-11-15,19:45:41.000,319,11121458,5684,0,1763235940,13110.88717224,31287.41046801,53308.04117448 2025-11-15,19:45:42.000,319,11121481,6084,0,1763235941,13110.873699619995,32671.168785269998,53308.04117448 2025-11-15,19:45:43.000,319,11121511,6005,0,1763235942,13110.81980913999,27597.698450370008,53308.06912296 2025-11-15,19:45:44.000,319,11121475,6084,0,1763235943,13110.752446039995,28058.887780620003,53308.104058560006 2025-11-15,19:45:45.000,319,11121502,5765,0,1763235944,13110.7255008,28520.196946080003,53308.034187360005 2025-11-15,19:45:46.000,319,11121480,5965,0,1763235945,13110.631192459994,35438.83345152,53308.034187360005 2025-11-15,19:45:47.000,319,11121511,5805,0,1763235946,13110.590774599994,28981.597750229994,53308.06912296 2025-11-15,19:45:49.000,319,11121493,6165,0,1763235948,13110.496466259989,30826.637036429995,53308.04816160001 2025-11-15,19:45:50.000,319,11121481,5845,0,1763235949,13110.476257329989,32671.648126109998,53308.1180328 2025-11-15,19:45:51.000,319,11121508,5605,0,1763235950,13110.462784709998,28059.338924940006,53308.11104568 2025-11-15,19:45:52.000,319,11121492,5525,0,1763235951,13110.435839469988,23908.190857499998,53308.083097200004 2025-11-15,19:45:53.000,319,11121511,6005,0,1763235952,13110.442575779998,27598.220085990004,53308.083097200004 2025-11-15,19:45:54.000,319,11121518,5325,0,1763235953,13110.422366849998,29904.321818099997,53308.104058560006 2025-11-15,19:45:55.000,319,11121489,6084,0,1763235954,13110.375212679988,29904.427555050002,53308.11104568 2025-11-15,19:45:56.000,319,11121504,5884,0,1763235955,13110.355003750003,27598.290577289998,53308.07611008001 2025-11-15,19:45:57.000,319,11121500,5605,0,1763235956,13110.415630539988,27598.26238077,53308.06912296 2025-11-15,19:45:58.000,319,11121528,4645,0,1763235957,13110.408894229993,34055.70250683,53308.05514872001 2025-11-15,19:46:00.000,319,11121552,4965,0,1763235959,13110.341531129998,23908.578559650006,53308.02021312 2025-11-15,19:46:01.000,319,11121493,4925,0,1763235960,13110.348267439993,29904.674274599995,53308.034187360005 2025-11-15,19:46:02.000,319,11121524,5684,0,1763235961,13110.321322199998,26676.081095910005,53307.99925176 2025-11-15,19:46:03.000,319,11121512,5365,0,1763235962,13110.314585890002,28982.253319320007,53308.04117448 2025-11-15,19:46:04.000,319,11121533,5125,0,1763235963,13110.314585890002,33133.471878059994,53308.02720024001 2025-11-15,19:46:05.000,319,11121462,5605,0,1763235964,13110.280904339998,30827.334900300004,53307.96431616 2025-11-15,19:46:06.000,319,11121521,6124,0,1763235965,13110.260695409997,27137.43255615,53307.985277520005 2025-11-15,19:46:07.000,319,11121502,5285,0,1763235966,13110.220277549997,24831.351971430006,53308.00623888001 2025-11-15,19:46:08.000,319,11121522,5405,0,1763235967,13110.213541240002,32672.522218230006,53308.034187360005 2025-11-15,19:46:09.000,319,11121540,5525,0,1763235968,13110.179859689997,27598.967293769994,53307.985277520005 2025-11-15,19:46:11.000,319,11121553,5965,0,1763235970,13110.200068619997,22525.341878010004,53307.92938056001 2025-11-15,19:46:12.000,319,11121368,5325,0,1763235971,13110.233750170002,25292.851463400002,53307.97130328 2025-11-15,19:46:13.000,319,11121481,5884,0,1763235972,13110.200068619997,35901.446706029994,53307.90143208 2025-11-15,19:46:14.000,319,11121532,5605,0,1763235973,13110.146178139992,28060.332852270003,53307.90143208 2025-11-15,19:46:15.000,319,11121485,5965,0,1763235974,13110.112496590002,31750.333884239997,53307.95034192 2025-11-15,19:46:16.000,319,11121494,5325,0,1763235975,13110.085551349992,34517.892813540006,53307.936367680006 2025-11-15,19:46:17.000,319,11121503,5684,0,1763235976,13110.004715629992,33595.47890739,53307.90841920001 2025-11-15,19:46:18.000,319,11121457,5805,0,1763235977,13109.950825150001,31750.510112489996,53307.89444496 2025-11-15,19:46:19.000,319,11121536,5365,0,1763235978,13109.883462049991,29444.26739778,53307.92239344 2025-11-15,19:46:20.000,319,11121469,5405,0,1763235979,13109.80262632999,27137.975339159995,53307.85252224 2025-11-15,19:46:22.000,319,11121553,6124,0,1763235981,13109.674636439995,32211.706491870005,53307.84553512 2025-11-15,19:46:23.000,319,11121498,5565,0,1763235982,13109.593800719995,32672.867625600004,53307.79662528 2025-11-15,19:46:24.000,319,11121495,6124,0,1763235983,13109.48601976,28521.620870340004,53307.81059952001 2025-11-15,19:46:25.000,319,11121363,6124,0,1763235984,13109.411920349994,31750.249294680005,53307.85950936001 2025-11-15,19:46:26.000,319,11121348,5525,0,1763235985,13109.283930459998,29905.217057610003,53307.747715440004 2025-11-15,19:46:27.000,319,11121345,6165,0,1763235986,13109.223303669998,27137.841405690007,53307.698805600005 2025-11-15,19:46:28.000,319,11121516,5765,0,1763235987,13109.142467949998,29905.329843690008,53307.7337412 2025-11-15,19:46:29.000,319,11121479,6205,0,1763235988,13109.007741749992,29444.11936605,53307.69181848001 2025-11-15,19:46:30.000,319,11121529,6045,0,1763235989,13108.920169719997,28982.845446239997,53307.70579272 2025-11-15,19:46:31.000,319,11121489,6405,0,1763235990,13108.846070309992,31750.383228150007,53307.6289344 2025-11-15,19:46:33.000,319,11121512,5765,0,1763235992,13108.62377207999,28982.937084930003,53307.57303744001 2025-11-15,19:46:34.000,319,11121372,5005,0,1763235993,13108.59009053,26215.526187359996,53307.49617912 2025-11-15,19:46:35.000,319,11121500,4965,0,1763235994,13108.52272742999,28060.51612965,53307.52412760001 2025-11-15,19:46:36.000,319,11121522,5884,0,1763235995,13108.44862802,33595.50005478,53307.44028216 2025-11-15,19:46:37.000,319,11121509,5365,0,1763235996,13108.354319679995,30366.829335660004,53307.39835944 2025-11-15,19:46:38.000,319,11121515,5085,0,1763235997,13108.21959347999,25293.225067289997,53307.35643672001 2025-11-15,19:46:39.000,319,11121514,4925,0,1763235998,13108.091603589994,28983.240197520005,53307.28656552001 2025-11-15,19:46:40.000,319,11121537,5245,0,1763235999,13107.909723219993,27599.594666339995,53307.30752688001 2025-11-15,19:46:41.000,319,11121505,6405,0,1763236000,13107.781733329997,35902.137520770004,53307.23765568001 2025-11-15,19:46:42.000,319,11121499,6245,0,1763236001,13107.647007129992,33134.83940928,53307.18175872 2025-11-15,19:46:44.000,319,11121555,6485,0,1763236003,13107.236092219995,25755.182752709996,53307.11887464001 2025-11-15,19:46:45.000,319,11121477,5085,0,1763236004,13107.04747554,31290.371102610006,53307.0350292 2025-11-15,19:46:46.000,319,11121552,4885,0,1763236005,13106.825177309998,25294.29653505,53307.0350292 2025-11-15,19:46:47.000,319,11121486,5884,0,1763236006,13106.555724910002,28523.312661539996,53306.90227392001 2025-11-15,19:46:48.000,319,11121530,4965,0,1763236007,13106.367108229992,29446.057876799998,53306.909261040004 2025-11-15,19:46:49.000,319,11121532,5845,0,1763236008,13106.16501892999,31291.343882550005,53306.75554440001 2025-11-15,19:46:50.000,319,11121519,5165,0,1763236009,13106.00334748999,29446.551315899997,53306.762531520006 2025-11-15,19:46:51.000,319,11121522,5205,0,1763236010,13105.747367709999,23911.67312772,53306.62278912 2025-11-15,19:46:52.000,319,11121482,4805,0,1763236011,13105.552014719993,29446.9742637,53306.55291792 2025-11-15,19:46:53.000,319,11121518,5925,0,1763236012,13105.383606969997,25757.008477380004,53306.49702096001 2025-11-15,19:46:55.000,319,11121501,6205,0,1763236014,13105.100681949996,29908.480804799998,53306.39221416 2025-11-15,19:46:56.000,319,11121548,5605,0,1763236015,13104.97269206,28063.540206420003,53306.3363172 2025-11-15,19:46:57.000,319,11121505,5965,0,1763236016,13104.83122955,29447.439506280003,53306.24548464 2025-11-15,19:46:58.000,319,11121519,6205,0,1763236017,13104.70997597,25757.325688230005,53306.15465208 2025-11-15,19:46:59.000,319,11121525,6324,0,1763236018,13104.588722389999,30369.959149379996,53306.07779376 2025-11-15,19:47:00.000,319,11121525,5965,0,1763236019,13104.487677739999,28986.200832119997,53306.02888392 2025-11-15,19:47:01.000,319,11121515,6084,0,1763236020,13104.373160469993,31292.506989,53305.9520256 2025-11-15,19:47:02.000,319,11121496,5884,0,1763236021,13104.245170579998,29908.755720870002,53305.8122832 2025-11-15,19:47:03.000,319,11121532,4965,0,1763236022,13104.157598550002,30370.001444160007,53305.84721880001 2025-11-15,19:47:04.000,319,11121554,5605,0,1763236023,13104.002663419997,31753.696319249997,53305.76337336 2025-11-15,19:47:06.000,319,11121545,6324,0,1763236025,13103.79383781,26218.430428919994,53305.63061808001 2025-11-15,19:47:07.000,319,11121489,5884,0,1763236026,13103.679320539995,28524.743634929997,53305.53279840001 2025-11-15,19:47:08.000,319,11121521,6045,0,1763236027,13103.497440169995,34059.84739527,53305.43497872 2025-11-15,19:47:09.000,319,11121541,6205,0,1763236028,13103.32229610999,32675.969242799998,53305.46292720001 2025-11-15,19:47:10.000,319,11121522,5684,0,1763236029,13103.187569909998,31292.19682728,53305.29523632001 2025-11-15,19:47:11.000,319,11121462,5765,0,1763236030,13102.985480609997,33137.179720440006,53305.32318480001 2025-11-15,19:47:12.000,319,11121534,5845,0,1763236031,13102.790127619992,31753.315666230003,53305.29523632001 2025-11-15,19:47:13.000,319,11121527,6245,0,1763236032,13102.668874039991,32675.80711281,53305.1485068 2025-11-15,19:47:14.000,319,11121529,6245,0,1763236033,13102.49372998,28063.180700790006,53305.16248104 2025-11-15,19:47:15.000,319,11121529,5884,0,1763236034,13102.25122282,25756.782905219996,53305.10658408001 2025-11-15,19:47:17.000,319,11121503,6324,0,1763236036,13101.853780529993,24372.82721232,53304.94588032 2025-11-15,19:47:18.000,319,11121510,5725,0,1763236037,13101.719054330002,26217.739614179998,53304.9039576 2025-11-15,19:47:19.000,319,11121510,5605,0,1763236038,13101.570855509992,25295.086037610003,53304.86203488001 2025-11-15,19:47:20.000,319,11121526,5884,0,1763236039,13101.39571145,31291.216998210002,53304.77120232001 2025-11-15,19:47:21.000,319,11121517,5884,0,1763236040,13101.260985249995,29907.367042259997,53304.750240960006 2025-11-15,19:47:22.000,319,11121522,5684,0,1763236041,13101.119522739995,32674.742694179993,53304.70831824 2025-11-15,19:47:23.000,319,11121493,6205,0,1763236042,13100.978060229994,23910.665102130006,53304.61748568 2025-11-15,19:47:24.000,319,11121583,6205,0,1763236043,13100.856806649994,31751.870594580003,53304.61049856 2025-11-15,19:47:25.000,319,11121476,5565,0,1763236044,13100.715344139993,33596.70545600999,53304.463769040005 2025-11-15,19:47:26.000,319,11121353,6205,0,1763236045,13100.594090559993,32673.953191620007,53304.414859200006 2025-11-15,19:47:28.000,319,11121338,5605,0,1763236047,13100.398737570002,28522.410372900005,53304.25415544 2025-11-15,19:47:29.000,319,11121394,5765,0,1763236048,13100.331374469992,25293.556376399996,53304.26114256 2025-11-15,19:47:30.000,319,11121494,4925,0,1763236049,13100.237066130001,27138.377139570002,53304.19127136001 2025-11-15,19:47:31.000,319,11121526,4885,0,1763236050,13100.122548859996,30828.15964851,53304.128387280005 2025-11-15,19:47:32.000,319,11121484,5765,0,1763236051,13100.05518576,28521.804147720002,53303.960696400005 2025-11-15,19:47:33.000,319,11121478,5605,0,1763236052,13099.981086349995,32672.811232559994,53303.96768352 2025-11-15,19:47:34.000,319,11121499,6205,0,1763236053,13099.92719586999,25753.956204090005,53303.83492824001 2025-11-15,19:47:35.000,319,11121524,5805,0,1763236054,13099.92719586999,31749.96732948,53303.862876720006 2025-11-15,19:47:36.000,319,11121484,5925,0,1763236055,13099.8126786,30827.327851170005,53303.83492824001 2025-11-15,19:47:37.000,319,11121485,5445,0,1763236056,13099.778997049994,28982.246270190008,53303.82794112 2025-11-15,19:47:39.000,319,11121497,6405,0,1763236058,13099.644270849989,30365.638032689996,53303.66025024 2025-11-15,19:47:40.000,319,11121493,5645,0,1763236059,13099.630798229999,27598.163692949995,53303.56941768001 2025-11-15,19:47:41.000,319,11121485,6005,0,1763236060,13099.597116679994,28520.493009540005,53303.51352072 2025-11-15,19:47:42.000,319,11121513,6284,0,1763236061,13099.590380369998,26675.48191986,53303.506533600004 2025-11-15,19:47:43.000,319,11121539,6084,0,1763236062,13099.583644059989,29442.82232613,53303.4366624 2025-11-15,19:47:44.000,319,11121480,5605,0,1763236063,13099.630798229999,30365.2644288,53303.3667912 2025-11-15,19:47:45.000,319,11121537,6005,0,1763236064,13099.677952399994,25752.807195899994,53303.39473968 2025-11-15,19:47:46.000,319,11121468,5765,0,1763236065,13099.738579189994,30365.151642719997,53303.241023040006 2025-11-15,19:47:47.000,319,11121520,5605,0,1763236066,13099.75205181,30365.158691849996,53303.31788136 2025-11-15,19:47:48.000,319,11121501,5965,0,1763236067,13099.880041699995,29903.96231247,53303.21307456001 2025-11-15,19:47:50.000,319,11121499,6205,0,1763236069,13100.06865837999,28520.196946080003,53303.220061680004 2025-11-15,19:47:51.000,319,11121456,5684,0,1763236070,13100.142757789996,30365.179839239994,53303.20608744 2025-11-15,19:47:52.000,319,11121480,5884,0,1763236071,13100.257275060001,28981.492013280003,53303.19910032 2025-11-15,19:47:53.000,319,11121504,5845,0,1763236072,13100.392001259992,26675.319789870002,53303.19910032 2025-11-15,19:47:54.000,319,11121545,6245,0,1763236073,13100.580617940002,32210.120437620004,53303.171151840004 2025-11-15,19:47:55.000,319,11121502,5485,0,1763236074,13100.695135209993,30826.355071230006,53303.17813896 2025-11-15,19:47:56.000,319,11121528,4725,0,1763236075,13100.823125099989,30365.1234462,53303.19910032 2025-11-15,19:47:57.000,319,11121533,6405,0,1763236076,13100.97132392,33593.857607490005,53303.2270488 2025-11-15,19:47:58.000,319,11121530,5765,0,1763236077,13101.058895949995,28981.456767630007,53303.220061680004 2025-11-15,19:47:59.000,319,11121465,6045,0,1763236078,13101.14646797999,25752.778999379996,53303.241023040006 2025-11-15,19:48:01.000,319,11121333,6324,0,1763236080,13101.2946668,26214.067017449997,53303.338842720004 2025-11-15,19:48:02.000,319,11121327,6365,0,1763236081,13101.422656689996,19295.444610270002,53303.37377832 2025-11-15,19:48:03.000,319,11121336,5405,0,1763236082,13101.476547170001,31287.530303220003,53303.33185560001 2025-11-15,19:48:04.000,319,11121350,5565,0,1763236083,13101.638218610002,33593.688428370006,53303.408713920006 2025-11-15,19:48:05.000,319,11121384,5765,0,1763236084,13101.719054330002,33132.400410300004,53303.506533600004 2025-11-15,19:48:06.000,319,11121341,6165,0,1763236085,13101.853780529993,28520.07711087,53303.52050784001 2025-11-15,19:48:07.000,319,11121498,5805,0,1763236086,13101.941352559988,29903.67329814,53303.56243056 2025-11-15,19:48:08.000,319,11121517,6245,0,1763236087,13102.082815069989,27597.409436040005,53303.555443440004 2025-11-15,19:48:09.000,319,11121506,5805,0,1763236088,13102.23101389,26213.601774869996,53303.61832752001 2025-11-15,19:48:10.000,319,11121481,6124,0,1763236089,13102.379212709995,29442.152658780004,53303.695185840006 2025-11-15,19:48:12.000,319,11121494,5645,0,1763236091,13102.716028210001,31286.811291959995,53303.77903128 2025-11-15,19:48:13.000,319,11121512,5845,0,1763236092,13102.877699650002,27135.599782350007,53303.88383808001 2025-11-15,19:48:14.000,319,11121460,5645,0,1763236093,13103.025898469998,24829.209035909997,53303.91877368 2025-11-15,19:48:15.000,319,11121512,5765,0,1763236094,13103.194306219993,28980.117432929997,53303.960696400005 2025-11-15,19:48:16.000,319,11121519,6124,0,1763236095,13103.355977659994,24367.646101770006,53304.02358048001 2025-11-15,19:48:17.000,319,11121445,6124,0,1763236096,13103.52438540999,29440.961355809995,53304.09345168 2025-11-15,19:48:18.000,319,11121514,5725,0,1763236097,13103.679320539995,27595.8727257,53304.16332288 2025-11-15,19:48:19.000,319,11121492,5965,0,1763236098,13103.81404674,30362.994608940004,53304.23319408 2025-11-15,19:48:20.000,319,11121451,6124,0,1763236099,13103.962245559997,31285.225237709994,53304.33101376 2025-11-15,19:48:21.000,319,11121500,5805,0,1763236100,13104.036344970002,28056.462879900006,53304.344988000004 2025-11-15,19:48:23.000,319,11121507,6245,0,1763236102,13104.285588439998,31745.885883209994,53304.45678192001 2025-11-15,19:48:24.000,319,11121486,5565,0,1763236103,13104.406842019998,30823.316896200005,53304.50569176001 2025-11-15,19:48:25.000,319,11121447,6165,0,1763236104,13104.494414049994,28055.821409070006,53304.63844704 2025-11-15,19:48:26.000,319,11121432,5725,0,1763236105,13104.64261286999,28055.680426470004,53304.64543416 2025-11-15,19:48:27.000,319,11121501,6045,0,1763236106,13104.78407537999,28055.532394740003,53304.7642152 2025-11-15,19:48:28.000,319,11121489,6245,0,1763236107,13104.939010509996,24365.756934930003,53304.87600912 2025-11-15,19:48:29.000,319,11121498,5485,0,1763236108,13105.087209329991,29439.043992449995,53304.88998336001 2025-11-15,19:48:30.000,319,11121534,5684,0,1763236109,13105.221935529997,35434.78020177,53304.9738288 2025-11-15,19:48:31.000,319,11121499,6124,0,1763236110,13105.329716489992,26210.35917507,53305.00876440001 2025-11-15,19:48:32.000,319,11121475,6165,0,1763236111,13105.531805789993,27593.93421495,53305.00876440001 2025-11-15,19:48:34.000,319,11121482,5925,0,1763236113,13105.84841236,28516.305826320007,53305.19042952 2025-11-15,19:48:35.000,319,11121521,6324,0,1763236114,13105.98987487,28055.137643459995,53305.32318480001 2025-11-15,19:48:36.000,319,11121520,5684,0,1763236115,13106.14480999999,27593.969460599998,53305.26030072 2025-11-15,19:48:37.000,319,11121533,6165,0,1763236116,13106.286272509991,30361.323965129995,53305.38606888 2025-11-15,19:48:38.000,319,11121500,5645,0,1763236117,13106.481625499997,33128.650273139996,53305.39305600001 2025-11-15,19:48:39.000,319,11121455,6284,0,1763236118,13106.616351700002,28055.39141214,53305.41401736001 2025-11-15,19:48:40.000,319,11121535,6045,0,1763236119,13106.818440999989,30822.823457100007,53305.63061808001 2025-11-15,19:48:41.000,319,11121527,5884,0,1763236120,13106.953167199994,27133.146685109998,53305.58170824001 2025-11-15,19:48:42.000,319,11121492,5485,0,1763236121,13107.175465429995,30822.999685350005,53305.686515040004 2025-11-15,19:48:43.000,319,11121485,6245,0,1763236122,13107.37081842,27594.526341870005,53305.742412 2025-11-15,19:48:45.000,319,11121537,6245,0,1763236124,13107.754788090002,29900.818400489996,53305.95901272 2025-11-15,19:48:46.000,319,11121504,5725,0,1763236125,13107.943404769998,28056.011735580003,53305.9520256 2025-11-15,19:48:47.000,319,11121486,5805,0,1763236126,13108.111812519994,28517.292704520005,53306.03587104001 2025-11-15,19:48:48.000,319,11121497,6165,0,1763236127,13108.334110749995,32207.159803019997,53306.070806640004 2025-11-15,19:48:49.000,319,11121510,5325,0,1763236128,13108.5698816,28056.20206209,53306.210549040006 2025-11-15,19:48:50.000,319,11121518,5205,0,1763236129,13108.771970900001,28978.66531215,53306.210549040006 2025-11-15,19:48:51.000,319,11121509,6324,0,1763236130,13108.953851270002,29901.206102640004,53306.266446 2025-11-15,19:48:52.000,319,11121466,5845,0,1763236131,13109.149204259993,28517.581718850008,53306.378239920006 2025-11-15,19:48:53.000,319,11121478,5765,0,1763236132,13109.337820939989,34513.529402069995,53306.49003384 2025-11-15,19:48:54.000,319,11121467,6165,0,1763236133,13109.58032809999,29901.332986980007,53306.61580200001 2025-11-15,19:48:56.000,319,11121514,5765,0,1763236135,13109.984506699991,24827.911995989998,53306.79048 2025-11-15,19:48:57.000,319,11121503,6445,0,1763236136,13110.132705520002,23444.245317420005,53306.909261040004 2025-11-15,19:48:58.000,319,11121503,6365,0,1763236137,13110.328058509993,22983.02074152,53306.979132240005 2025-11-15,19:48:59.000,319,11121515,6084,0,1763236138,13110.469521019993,26211.684411509996,53307.02105496001 2025-11-15,19:49:00.000,319,11121458,5645,0,1763236139,13110.590774599994,28978.933179090003,53307.15381024 2025-11-15,19:49:01.000,319,11121487,5925,0,1763236140,13110.73897341999,31285.041960329996,53307.30053976 2025-11-15,19:49:02.000,319,11121478,5725,0,1763236141,13110.873699619995,28978.834491269998,53307.33547536001 2025-11-15,19:49:03.000,319,11121505,6284,0,1763236142,13110.92085378999,29901.24134829,53307.35643672001 2025-11-15,19:49:04.000,319,11121526,5925,0,1763236143,13110.954535339995,29901.184955250006,53307.44028216 2025-11-15,19:49:05.000,319,11121458,5645,0,1763236144,13110.994953199996,28056.152718180005,53307.59399880001 2025-11-15,19:49:07.000,319,11121528,5805,0,1763236146,13111.082525229991,29439.692512409994,53307.71277984001 2025-11-15,19:49:08.000,319,11121463,6284,0,1763236147,13111.075788919996,32668.12356111,53307.85252224 2025-11-15,19:49:09.000,319,11121496,5525,0,1763236148,13111.149888330001,28055.71567212,53307.95732904001 2025-11-15,19:49:10.000,319,11121530,5605,0,1763236149,13111.176833569996,32206.574725230006,53307.97829040001 2025-11-15,19:49:11.000,319,11121493,6045,0,1763236150,13111.197042499996,28977.8546622,53308.09008432 2025-11-15,19:49:12.000,319,11121412,5525,0,1763236151,13111.149888330001,27132.80127774,53308.15995552 2025-11-15,19:49:13.000,319,11121477,5925,0,1763236152,13111.156624639996,28977.51630396,53308.15995552 2025-11-15,19:49:14.000,319,11121490,5245,0,1763236153,13111.1296794,28977.396468749997,53308.26476232001 2025-11-15,19:49:15.000,319,11121499,5965,0,1763236154,13111.095997849996,27593.680446269995,53308.27873656 2025-11-15,19:49:16.000,319,11121458,5525,0,1763236155,13111.116206779996,29438.465963790004,53308.33463352 2025-11-15,19:49:18.000,319,11121539,6045,0,1763236157,13111.102734159991,31283.195088270004,53308.418478960004 2025-11-15,19:49:19.000,319,11121483,6045,0,1763236158,13111.156624639996,30360.837575159996,53308.45341456 2025-11-15,19:49:20.000,319,11121458,5445,0,1763236159,13111.203778809991,27593.497168889997,53308.59315696 2025-11-15,19:49:21.000,319,11121485,6005,0,1763236160,13111.197042499996,28515.9251733,53308.607131200006 2025-11-15,19:49:22.000,319,11121520,5565,0,1763236161,13111.250932980001,30821.92821759,53308.67001528 2025-11-15,19:49:23.000,319,11121464,5645,0,1763236162,13111.298087149997,28515.833534610007,53308.64905392001 2025-11-15,19:49:24.000,319,11121513,5884,0,1763236163,13111.385659179992,29438.247440759995,53308.74687360001 2025-11-15,19:49:25.000,319,11121523,6165,0,1763236164,13111.453022280002,26670.899985359996,53308.73988648 2025-11-15,19:49:26.000,319,11121447,5765,0,1763236165,13111.520385379998,27132.082266480007,53308.774822080006 2025-11-15,19:49:27.000,319,11121576,5405,0,1763236166,13111.621430029998,31282.89902481,53308.83071904 2025-11-15,19:49:29.000,319,11121475,5965,0,1763236168,13111.769628849994,29437.85973861,53308.85866752 2025-11-15,19:49:30.000,319,11121529,5884,0,1763236169,13111.816783019989,29437.70465775,53308.8516804 2025-11-15,19:49:31.000,319,11121490,5485,0,1763236170,13111.884146119999,29898.767103660008,53308.97046144 2025-11-15,19:49:32.000,319,11121438,5805,0,1763236171,13111.97845445999,31282.26460311,53308.90757736 2025-11-15,19:49:33.000,319,11121456,4565,0,1763236172,13112.14686221,29437.316955600007,53308.93552584001 2025-11-15,19:49:34.000,319,11121461,6005,0,1763236173,13112.22769793,29898.337106730003,53308.94950008 2025-11-15,19:49:35.000,319,11121515,6124,0,1763236174,13112.342215199991,28053.361262699997,53309.06129400001 2025-11-15,19:49:36.000,319,11121470,5565,0,1763236175,13112.416314609996,29436.879909540003,53309.06828112 2025-11-15,19:49:37.000,319,11121495,4925,0,1763236176,13112.429787230001,30359.17398048,53309.10321672001 2025-11-15,19:49:38.000,319,11121517,6165,0,1763236177,13112.530831880002,29897.857765890003,53309.18706216 2025-11-15,19:49:40.000,319,11121516,4885,0,1763236179,13112.645349149992,24824.429725769995,53309.24994624001 2025-11-15,19:49:41.000,319,11121528,4885,0,1763236180,13112.699239629997,26669.137702859996,53309.31981744001 2025-11-15,19:49:42.000,319,11121536,5965,0,1763236181,13112.766602729993,31742.30492517,53309.27090760001 2025-11-15,19:49:43.000,319,11121545,5205,0,1763236182,13112.800284279998,26668.94737635,53309.38968864001 2025-11-15,19:49:44.000,319,11121571,5605,0,1763236183,13112.874383689988,33125.68963854,53309.40366288 2025-11-15,19:49:45.000,319,11121526,5725,0,1763236184,13112.894592619989,26668.76409897,53309.43161136 2025-11-15,19:49:46.000,319,11121513,6405,0,1763236185,13112.928274169994,30819.503316870003,53309.45257272 2025-11-15,19:49:47.000,319,11121570,5125,0,1763236186,13112.968692029994,29435.78024526,53309.40366288 2025-11-15,19:49:48.000,319,11121500,5605,0,1763236187,13112.982164649999,25746.040031099998,53309.47353408 2025-11-15,19:49:49.000,319,11121516,5044,0,1763236188,13113.022582509999,29435.512378319996,53309.59930224 2025-11-15,19:49:51.000,319,11121517,5605,0,1763236190,13112.968692029994,30818.967582989993,53309.64821208 2025-11-15,19:49:52.000,319,11121557,6165,0,1763236191,13113.002373579999,28974.076328519994,53309.662186320005 2025-11-15,19:49:53.000,319,11121466,5565,0,1763236192,13112.982164649999,29896.426792500002,53309.71808328 2025-11-15,19:49:54.000,319,11121527,5445,0,1763236193,13112.968692029994,31741.16296611,53309.780967360006 2025-11-15,19:49:55.000,319,11121513,6205,0,1763236194,13113.002373579999,23439.592891620006,53309.73205752001 2025-11-15,19:49:56.000,319,11121506,5845,0,1763236195,13113.042791439999,30818.692666920004,53309.72507040001 2025-11-15,19:49:57.000,319,11121496,4845,0,1763236196,13113.069736679994,31279.87494804,53309.73904464 2025-11-15,19:49:58.000,319,11121508,4805,0,1763236197,13113.07647298999,29896.236465990005,53309.84385144 2025-11-15,19:49:59.000,319,11121493,5405,0,1763236198,13113.089945609994,30357.41874711,53309.83686432 2025-11-15,19:50:00.000,319,11121541,6045,0,1763236199,13113.103418229999,30357.453992759998,53309.8648128 2025-11-15,19:50:02.000,319,11121585,6045,0,1763236201,13113.089945609994,29435.14582356,53309.88577416 2025-11-15,19:50:03.000,319,11121517,6365,0,1763236202,13113.063000369999,29896.398595980005,53309.89974840001 2025-11-15,19:50:04.000,319,11121498,5684,0,1763236203,13113.042791439999,31279.973635860006,53309.96263248 2025-11-15,19:50:05.000,319,11121533,6205,0,1763236204,13113.015846199989,26667.98869467,53310.01154232 2025-11-15,19:50:06.000,319,11121524,5925,0,1763236205,13113.009109889994,28512.767163059994,53309.98359384 2025-11-15,19:50:07.000,319,11121478,5725,0,1763236206,13112.955219409989,29896.405645110004,53309.91372264 2025-11-15,19:50:08.000,319,11121531,6565,0,1763236207,13112.901328929998,29435.251560510005,53310.05346504 2025-11-15,19:50:09.000,319,11121515,6405,0,1763236208,13112.874383689988,28051.676520630004,53310.06045216001 2025-11-15,19:50:10.000,319,11121545,6124,0,1763236209,13112.833965829988,25745.821508070003,53310.095387760004 2025-11-15,19:50:11.000,319,11121513,6045,0,1763236210,13112.833965829988,28974.238458509994,53310.046477920005 2025-11-15,19:50:13.000,319,11121504,6245,0,1763236212,13112.732921180002,30819.115614719994,53310.0744264 2025-11-15,19:50:14.000,319,11121520,6005,0,1763236213,13112.726184869993,27590.75505732,53310.095387760004 2025-11-15,19:50:15.000,319,11121532,5845,0,1763236214,13112.739657489998,28513.232405639996,53310.08840064001 2025-11-15,19:50:16.000,319,11121536,5765,0,1763236215,13112.739657489998,28052.05717365,53310.13731048001 2025-11-15,19:50:17.000,319,11121523,6445,0,1763236216,13112.732921180002,28513.295847810004,53310.06045216001 2025-11-15,19:50:18.000,319,11121470,5365,0,1763236217,13112.739657489998,28513.281749550006,53310.1792332 2025-11-15,19:50:19.000,319,11121542,5884,0,1763236218,13112.753130110003,32202.880981110007,53310.12333624 2025-11-15,19:50:20.000,319,11121552,5765,0,1763236219,13112.739657489998,29896.877936820005,53310.10237488 2025-11-15,19:50:21.000,319,11121544,5725,0,1763236220,13112.780075349998,26668.45393725,53310.13032336 2025-11-15,19:50:22.000,319,11121490,5765,0,1763236221,13112.773339040003,30358.06021794,53310.165258960005 2025-11-15,19:50:24.000,319,11121494,5884,0,1763236223,13112.813756899988,32202.754096770004,53310.20718168001 2025-11-15,19:50:25.000,319,11121555,6205,0,1763236224,13112.827229519993,28974.32304807,53310.27705288001 2025-11-15,19:50:26.000,319,11121519,6324,0,1763236225,13112.807020589993,28974.266655030005,53310.22814304001 2025-11-15,19:50:27.000,319,11121519,6205,0,1763236226,13112.827229519993,28974.224360249995,53310.22115592 2025-11-15,19:50:28.000,319,11121518,5285,0,1763236227,13112.800284279998,31741.34624349,53310.20718168001 2025-11-15,19:50:29.000,319,11121521,6165,0,1763236228,13112.847438449993,26206.862806589997,53310.31198848 2025-11-15,19:50:30.000,319,11121504,5684,0,1763236229,13112.833965829988,31279.924291949996,53310.20718168001 2025-11-15,19:50:31.000,319,11121515,5365,0,1763236230,13112.887856309993,28973.921247659993,53310.31198848 2025-11-15,19:50:32.000,319,11121512,4725,0,1763236231,13112.847438449993,33124.53358122001,53310.42378240001 2025-11-15,19:50:33.000,319,11121453,5245,0,1763236232,13112.840702139998,32663.259661410004,53310.284040000006 2025-11-15,19:50:35.000,319,11121545,6324,0,1763236234,13112.773339040003,30818.326112159993,53310.451730880006 2025-11-15,19:50:36.000,319,11121449,5445,0,1763236235,13112.719448559998,26667.530501219997,53310.36788544 2025-11-15,19:50:37.000,319,11121457,5445,0,1763236236,13112.739657489998,26206.284777930006,53310.395833919996 2025-11-15,19:50:38.000,319,11121505,6045,0,1763236237,13112.712712250002,27128.550652349993,53310.430769520004 2025-11-15,19:50:39.000,319,11121481,6165,0,1763236238,13112.712712250002,27589.711786080006,53310.40980816 2025-11-15,19:50:40.000,319,11121489,5285,0,1763236239,13112.699239629997,32201.583941189994,53310.40980816 2025-11-15,19:50:41.000,319,11121487,5245,0,1763236240,13112.712712250002,26206.04510751,53310.42378240001 2025-11-15,19:50:42.000,319,11121497,6005,0,1763236241,13112.746393799993,22516.452925079997,53310.36089832 2025-11-15,19:50:43.000,319,11121506,5684,0,1763236242,13112.773339040003,29895.454012560003,53310.48666648 2025-11-15,19:50:44.000,319,11121514,4965,0,1763236243,13112.786811659993,23438.725848629998,53310.430769520004 2025-11-15,19:50:46.000,319,11121474,5765,0,1763236245,13112.887856309993,29434.130748840005,53310.42378240001 2025-11-15,19:50:47.000,319,11121478,5005,0,1763236246,13112.968692029994,27589.366378709994,53310.44474376001 2025-11-15,19:50:48.000,319,11121516,5044,0,1763236247,13113.069736679994,25744.57381206,53310.32596272001 2025-11-15,19:50:49.000,319,11121530,5845,0,1763236248,13113.16404502,26666.980669080003,53310.451730880006 2025-11-15,19:50:50.000,319,11121497,5285,0,1763236249,13113.251617049995,32662.48425711,53310.47967936 2025-11-15,19:50:51.000,319,11121508,5044,0,1763236250,13113.34592539,29895.270735180005,53310.40282104001 2025-11-15,19:50:52.000,319,11121478,4645,0,1763236251,13113.46717897,30817.585953510003,53310.51461496 2025-11-15,19:50:53.000,319,11121518,5765,0,1763236252,13113.554750999996,27589.253592630004,53310.3888468 2025-11-15,19:50:54.000,319,11121517,5285,0,1763236253,13113.628850410001,27128.113606290004,53310.49365360001 2025-11-15,19:50:55.000,319,11121499,5445,0,1763236254,13113.736631369997,27128.1629502,53310.549550560005 2025-11-15,19:50:57.000,319,11121507,6605,0,1763236256,13113.918511739997,28050.717838950004,53310.47269224001 2025-11-15,19:50:58.000,319,11121507,5405,0,1763236257,13114.012820079988,27589.591950870003,53310.50762784 2025-11-15,19:50:59.000,319,11121516,5645,0,1763236258,13114.107128419993,26667.35427297,53310.5285892 2025-11-15,19:51:00.000,319,11121526,4885,0,1763236259,13114.228381999994,28512.23142918,53310.563524799996 2025-11-15,19:51:01.000,319,11121493,5565,0,1763236260,13114.309217719994,28973.554692899997,53310.668331600005 2025-11-15,19:51:02.000,319,11121344,4765,0,1763236261,13114.39678974999,28051.267671089998,53310.619421760006 2025-11-15,19:51:03.000,319,11121312,4965,0,1763236262,13114.511307019995,30357.44694363,53310.731215679996 2025-11-15,19:51:04.000,319,11121506,5684,0,1763236263,13114.571933809995,33586.011925800005,53310.7731384 2025-11-15,19:51:05.000,319,11121529,6165,0,1763236264,13114.652769529996,33125.027020320005,53310.717241440005 2025-11-15,19:51:06.000,319,11121504,5725,0,1763236265,13114.720132629991,29435.64631179,53310.75916416001 2025-11-15,19:51:08.000,319,11121540,5965,0,1763236267,13114.962639789992,25746.448880640004,53310.86397096 2025-11-15,19:51:09.000,319,11121533,5085,0,1763236268,13115.117574919997,30819.898068149996,53310.90589368001 2025-11-15,19:51:10.000,319,11121529,5325,0,1763236269,13115.171465400002,25285.6613508,53310.90589368001 2025-11-15,19:51:11.000,319,11121579,6084,0,1763236270,13115.299455289998,28975.60598973,53310.933842160004 2025-11-15,19:51:12.000,319,11121523,5405,0,1763236271,13115.427445179994,35893.953480840006,53310.94781640001 2025-11-15,19:51:13.000,319,11121478,5884,0,1763236272,13115.56217138,29898.51333498,53311.01070048 2025-11-15,19:51:14.000,319,11121528,5125,0,1763236273,13115.690161269995,31743.601965089998,53311.0875588 2025-11-15,19:51:15.000,319,11121525,5884,0,1763236274,13115.81815115999,35433.48316185,53311.03864896 2025-11-15,19:51:16.000,319,11121575,5525,0,1763236275,13115.98655891,25287.10642245,53311.11550728001 2025-11-15,19:51:17.000,319,11121509,6205,0,1763236276,13116.074130939996,30821.878873680005,53311.20633984 2025-11-15,19:51:19.000,319,11121547,5365,0,1763236278,13116.289692860002,27132.49816515,53311.33210800001 2025-11-15,19:51:20.000,319,11121605,6165,0,1763236279,13116.363792269993,30361.239375570003,53311.35306936 2025-11-15,19:51:21.000,319,11121532,4965,0,1763236280,13116.437891679998,26671.682438789998,53311.33210800001 2025-11-15,19:51:22.000,319,11121426,4925,0,1763236281,13116.532200019989,31284.111475169993,53311.506786000005 2025-11-15,19:51:23.000,319,11121486,5884,0,1763236282,13116.592826809989,36357.68049789,53311.45088904001 2025-11-15,19:51:24.000,319,11121447,5965,0,1763236283,13116.69387145999,28978.305806520002,53311.5417216 2025-11-15,19:51:25.000,319,11121484,4885,0,1763236284,13116.73428931999,31284.576717749995,53311.555695840005 2025-11-15,19:51:26.000,319,11121487,5365,0,1763236285,13116.808388729994,30823.500173580003,53311.59761856001 2025-11-15,19:51:27.000,319,11121486,4725,0,1763236286,13116.848806589995,28517.616964500005,53311.68845112 2025-11-15,19:51:28.000,319,11121469,6245,0,1763236287,13116.90269707,34513.63513902,53311.71639960001 2025-11-15,19:51:30.000,319,11121448,5925,0,1763236289,13116.98353279,26211.96637671,53311.69543824001 2025-11-15,19:51:31.000,319,11121438,5565,0,1763236290,13117.030686959995,30363.220181099998,53311.66050264 2025-11-15,19:51:32.000,319,11121472,4925,0,1763236291,13117.1249953,29440.961355809995,53311.66050264 2025-11-15,19:51:33.000,319,11121459,5165,0,1763236292,13117.16541316,31747.330954859994,53311.70242536 2025-11-15,19:51:34.000,319,11121443,5565,0,1763236293,13117.219303639991,26674.04389734,53311.74434808001 2025-11-15,19:51:35.000,319,11121428,5765,0,1763236294,13117.259721499991,34515.24938979,53311.74434808001 2025-11-15,19:51:36.000,319,11121488,4765,0,1763236295,13117.374238769997,28519.449738299998,53311.69543824001 2025-11-15,19:51:37.000,319,11121429,6284,0,1763236296,13117.428129250002,34515.756927149996,53311.78627080001 2025-11-15,19:51:38.000,319,11121418,4725,0,1763236297,13117.515701279997,27597.550418640007,53311.78627080001 2025-11-15,19:51:39.000,319,11121429,6525,0,1763236298,13117.583064379993,29442.709540049997,53311.842167760005 2025-11-15,19:51:41.000,319,11121443,5565,0,1763236300,13117.805362609994,23908.416429660007,53311.80723216 2025-11-15,19:51:42.000,319,11121446,5725,0,1763236301,13117.926616189994,32210.96633322,53311.83518064001 2025-11-15,19:51:43.000,319,11121412,4965,0,1763236302,13118.03439714999,35901.150642570006,53311.87710336 2025-11-15,19:51:44.000,319,11121463,5125,0,1763236303,13118.128705489995,33133.92302238,53311.82819352 2025-11-15,19:51:45.000,319,11121422,5965,0,1763236304,13118.27690430999,27138.017633940006,53311.9958844 2025-11-15,19:51:46.000,319,11121459,5605,0,1763236305,13118.377948959991,30366.920974349996,53311.960948800006 2025-11-15,19:51:47.000,319,11121453,5925,0,1763236306,13118.505938850001,29444.563461240003,53311.94697456 2025-11-15,19:51:48.000,319,11121476,5684,0,1763236307,13118.600247189992,27599.644010250006,53311.891077600005 2025-11-15,19:51:49.000,319,11121390,5645,0,1763236308,13118.741709699992,32212.277471399997,53311.91203896001 2025-11-15,19:51:50.000,319,11121434,4645,0,1763236309,13118.883172209993,32212.291569659996,53312.01684576 2025-11-15,19:51:52.000,319,11121415,5285,0,1763236311,13119.091997819989,28061.242190040008,53312.03780712 2025-11-15,19:51:53.000,319,11121424,4445,0,1763236312,13119.19304246999,31290.10323567,53312.02383288 2025-11-15,19:51:54.000,319,11121458,4925,0,1763236313,13119.29408711999,31290.173726969995,53312.10069120001 2025-11-15,19:51:55.000,319,11121436,4525,0,1763236314,13119.39513176999,32212.693370070003,53312.072742719996 2025-11-15,19:51:56.000,319,11121461,5445,0,1763236315,13119.509649039996,31751.539285470004,53312.10069120001 2025-11-15,19:51:57.000,319,11121374,4645,0,1763236316,13119.60395738,22987.856444699995,53312.177549520005 2025-11-15,19:51:58.000,319,11121441,6005,0,1763236317,13119.738683579992,30367.921950810007,53312.226459360005 2025-11-15,19:51:59.000,319,11121405,4965,0,1763236318,13119.839728229992,33596.63496471,53312.25440784 2025-11-15,19:52:00.000,319,11121485,5205,0,1763236319,13119.940772879992,26677.864525800003,53312.240433599996 2025-11-15,19:52:01.000,319,11121445,5085,0,1763236320,13119.994663359998,28522.924959390002,53312.19851088001 2025-11-15,19:52:03.000,319,11121435,5205,0,1763236322,13120.163071109993,32213.095170479995,53312.296330560006 2025-11-15,19:52:04.000,319,11121442,5645,0,1763236323,13120.277588379999,29445.747715079997,53312.28235632 2025-11-15,19:52:05.000,319,11121450,4885,0,1763236324,13120.318006239999,25294.592598510004,53312.38716312001 2025-11-15,19:52:06.000,319,11121410,5684,0,1763236325,13120.425787199994,29445.959188980007,53312.40113736 2025-11-15,19:52:07.000,319,11121454,4685,0,1763236326,13120.47967768,29446.093122449995,53312.41511160001 2025-11-15,19:52:08.000,319,11121460,4885,0,1763236327,13120.567249709995,34058.832320550006,53312.43607296001 2025-11-15,19:52:09.000,319,11121454,4845,0,1763236328,13120.66155805,31752.723539309998,53312.380176 2025-11-15,19:52:10.000,319,11121483,5085,0,1763236329,13120.73565745999,28985.439526079994,53312.4500472 2025-11-15,19:52:11.000,319,11121436,5645,0,1763236330,13120.75586638999,28985.68624563,53312.40113736 2025-11-15,19:52:12.000,319,11121464,5565,0,1763236331,13120.883856280001,35904.752748,53312.47799568 2025-11-15,19:52:14.000,319,11121463,6005,0,1763236333,13120.978164619992,24373.736550090005,53312.41511160001 2025-11-15,19:52:15.000,319,11121501,5884,0,1763236334,13121.052264029997,29447.883601470006,53312.464021440006 2025-11-15,19:52:16.000,319,11121489,5165,0,1763236335,13121.106154510002,27141.795967619997,53312.512931280005 2025-11-15,19:52:17.000,319,11121409,5044,0,1763236336,13121.180253919993,23451.879525209995,53312.49196992 2025-11-15,19:52:18.000,319,11121431,4805,0,1763236337,13121.240880709993,30371.016518880002,53312.464021440006 2025-11-15,19:52:19.000,319,11121444,5485,0,1763236338,13121.321716429993,29448.60966186,53312.50594416001 2025-11-15,19:52:20.000,319,11121444,5485,0,1763236339,13121.402552149993,30832.579453020007,53312.512931280005 2025-11-15,19:52:21.000,319,11121459,5965,0,1763236340,13121.456442629998,30832.67814084,53312.59677672 2025-11-15,19:52:22.000,319,11121456,4885,0,1763236341,13121.510333109989,28987.75868985,53312.55485400001 2025-11-15,19:52:23.000,319,11121447,4925,0,1763236342,13121.530542039989,29449.166543130006,53312.54786688 2025-11-15,19:52:25.000,319,11121437,5165,0,1763236344,13121.604641449994,30833.235022110006,53312.55485400001 2025-11-15,19:52:26.000,319,11121520,5525,0,1763236345,13121.638323,27604.458566040004,53312.54087976 2025-11-15,19:52:27.000,319,11121463,5605,0,1763236346,13121.685477169995,22991.923792710004,53312.575815359996 2025-11-15,19:52:28.000,319,11121516,5725,0,1763236347,13121.65853193,28527.25312521,53312.56882824 2025-11-15,19:52:29.000,319,11121590,5485,0,1763236348,13121.65853193,28988.653929360007,53312.53389264001 2025-11-15,19:52:30.000,319,11121504,4925,0,1763236349,13121.61137775999,33601.56230658,53312.56882824 2025-11-15,19:52:31.000,319,11121515,6245,0,1763236350,13121.564223589994,32217.895628009996,53312.63869944 2025-11-15,19:52:32.000,319,11121488,5684,0,1763236351,13121.530542039989,32679.423316500004,53312.54786688 2025-11-15,19:52:33.000,319,11121461,5285,0,1763236352,13121.496860489999,26682.996292440002,53312.50594416001 2025-11-15,19:52:34.000,319,11121511,5925,0,1763236353,13121.422761079994,28528.303445579993,53312.610750960004 2025-11-15,19:52:36.000,319,11121358,4685,0,1763236355,13121.328452739988,23915.733426599996,53312.575815359996 2025-11-15,19:52:37.000,319,11121505,5205,0,1763236356,13121.240880709993,32680.184622539993,53312.56882824 2025-11-15,19:52:38.000,319,11121441,5405,0,1763236357,13121.234144399998,26222.293352160006,53312.5897896 2025-11-15,19:52:39.000,319,11121528,4965,0,1763236358,13121.146572370002,28067.42427705,53312.61773808 2025-11-15,19:52:40.000,319,11121501,5285,0,1763236359,13121.112890819997,30835.088943299997,53312.54087976 2025-11-15,19:52:41.000,319,11121481,5605,0,1763236360,13121.032055099997,28989.929821890008,53312.55485400001 2025-11-15,19:52:42.000,319,11121520,4885,0,1763236361,13121.025318790002,33141.458542349996,53312.52690552 2025-11-15,19:52:43.000,319,11121495,6324,0,1763236362,13120.951219379996,28989.915723629994,53312.443060080004 2025-11-15,19:52:44.000,319,11121477,5525,0,1763236363,13120.917537829991,22993.284274799997,53312.5199184 2025-11-15,19:52:45.000,319,11121499,5285,0,1763236364,13120.863647350001,30373.702237410005,53312.49895704 2025-11-15,19:52:47.000,319,11121508,5925,0,1763236366,13120.829965799996,30373.652893499995,53312.4500472 2025-11-15,19:52:48.000,319,11121510,6124,0,1763236367,13120.7626027,31296.073848779997,53312.45703432001 2025-11-15,19:52:49.000,319,11121531,6324,0,1763236368,13120.74239377,29450.893579979995,53312.42908584 2025-11-15,19:52:50.000,319,11121393,5285,0,1763236369,13120.66155805,28989.598512779994,53312.408124479996 2025-11-15,19:52:51.000,319,11121518,5565,0,1763236370,13120.648085429995,30834.637798979995,53312.380176 2025-11-15,19:52:52.000,319,11121534,5005,0,1763236371,13120.64134912,24837.914711460005,53312.42908584 2025-11-15,19:52:53.000,319,11121469,6205,0,1763236372,13120.55377708999,26683.02448896,53312.26838208001 2025-11-15,19:52:54.000,319,11121502,4605,0,1763236373,13120.51335922999,33140.92280847,53312.26139496 2025-11-15,19:52:55.000,319,11121461,6485,0,1763236374,13120.445996129994,31295.862374880002,53312.21947224001 2025-11-15,19:52:56.000,319,11121524,5725,0,1763236375,13120.37189671999,26221.799913060007,53312.240433599996 2025-11-15,19:52:58.000,319,11121535,5245,0,1763236377,13120.156334799998,28067.09296794,53312.14960104001 2025-11-15,19:52:59.000,319,11121504,5645,0,1763236378,13120.102444319993,29912.350777169995,53312.205498 2025-11-15,19:53:00.000,319,11121521,5525,0,1763236379,13119.994663359998,28528.613607299994,53312.128639680006 2025-11-15,19:53:01.000,319,11121504,4565,0,1763236380,13119.900355019992,28067.360834880004,53312.17056240001 2025-11-15,19:53:02.000,319,11121466,5805,0,1763236381,13119.752156199997,30835.103041559996,53312.08671696 2025-11-15,19:53:03.000,319,11121518,4685,0,1763236382,13119.62416631,32219.016439679996,53312.072742719996 2025-11-15,19:53:04.000,319,11121524,4885,0,1763236383,13119.509649039996,33141.55723017,53311.9958844 2025-11-15,19:53:05.000,319,11121471,5125,0,1763236384,13119.38165915,29451.246036480006,53311.98889728 2025-11-15,19:53:06.000,319,11121503,5285,0,1763236385,13119.226724019994,26222.244008249996,53311.93300032001 2025-11-15,19:53:07.000,319,11121516,5965,0,1763236386,13119.091997819989,28989.85933059,53311.95396168001 2025-11-15,19:53:09.000,319,11121474,5005,0,1763236388,13118.889908519988,28067.149360979995,53311.87011624 2025-11-15,19:53:10.000,319,11121508,5565,0,1763236389,13118.768654940002,34986.11717553,53311.87710336 2025-11-15,19:53:11.000,319,11121522,5005,0,1763236390,13118.667610290002,26683.045636349998,53311.80024504 2025-11-15,19:53:12.000,319,11121461,5325,0,1763236391,13118.512675159996,28989.239007149998,53311.723386720005 2025-11-15,19:53:13.000,319,11121469,5085,0,1763236392,13118.438575749991,30834.193703790006,53311.681464 2025-11-15,19:53:14.000,319,11121490,5684,0,1763236393,13118.27690430999,26682.587442899996,53311.71639960001 2025-11-15,19:53:15.000,319,11121504,5125,0,1763236394,13118.148914419995,27143.748576629994,53311.63954128 2025-11-15,19:53:16.000,319,11121549,5565,0,1763236395,13118.007451909994,32678.908730010007,53311.59761856001 2025-11-15,19:53:17.000,319,11121476,5765,0,1763236396,13117.845780469994,31295.023528410005,53311.59761856001 2025-11-15,19:53:18.000,319,11121508,4685,0,1763236397,13117.711054269988,34062.59655597,53311.46486328 2025-11-15,19:53:20.000,319,11121543,5605,0,1763236399,13117.367502460002,31756.107121709996,53311.37403072 2025-11-15,19:53:21.000,319,11121492,5884,0,1763236400,13117.239512569991,29449.737522659998,53311.32512088 2025-11-15,19:53:22.000,319,11121488,4885,0,1763236401,13117.05763219999,26682.108102059996,53311.25524968 2025-11-15,19:53:23.000,319,11121496,4725,0,1763236402,13116.889224449995,33601.18870269001,53311.21332696001 2025-11-15,19:53:24.000,319,11121504,4805,0,1763236403,13116.747761939994,29911.103081160007,53311.19236560001 2025-11-15,19:53:25.000,319,11121539,6324,0,1763236404,13116.586090499994,29449.843259610003,53311.10852016 2025-11-15,19:53:26.000,319,11121553,6324,0,1763236405,13116.458100609998,29449.87145613,53311.02467472001 2025-11-15,19:53:27.000,319,11121468,4845,0,1763236406,13116.269483930002,29911.138326810003,53311.04563608001 2025-11-15,19:53:28.000,319,11121453,6124,0,1763236407,13116.094339869996,27604.789875150003,53310.94082928 2025-11-15,19:53:29.000,319,11121496,4845,0,1763236408,13115.89898687999,29449.948996559993,53310.8430096 2025-11-15,19:53:31.000,319,11121482,5965,0,1763236410,13115.57564399999,29450.118175680007,53310.80807400001 2025-11-15,19:53:32.000,319,11121506,5125,0,1763236411,13115.353345769989,27605.015447309997,53310.766151280004 2025-11-15,19:53:33.000,319,11121496,4645,0,1763236412,13115.151256470002,30833.975180759997,53310.68929296001 2025-11-15,19:53:34.000,319,11121517,6405,0,1763236413,13114.915485619997,24376.161450810003,53310.58448616 2025-11-15,19:53:35.000,319,11121368,5684,0,1763236414,13114.68645108,26221.327621350007,53310.59147328001 2025-11-15,19:53:36.000,319,11121541,6205,0,1763236415,13114.45741653999,32217.923824530008,53310.500640720005 2025-11-15,19:53:37.000,319,11121512,5645,0,1763236416,13114.201436759999,31295.474672729993,53310.40980816 2025-11-15,19:53:38.000,319,11121495,5565,0,1763236417,13114.019556389998,32217.99431583,53310.3888468 2025-11-15,19:53:39.000,319,11121479,6084,0,1763236418,13113.763576609992,30834.165507269994,53310.3189756 2025-11-15,19:53:40.000,319,11121468,4805,0,1763236419,13113.52780576,30372.884538330007,53310.29102712 2025-11-15,19:53:42.000,319,11121478,5005,0,1763236421,13113.022582509999,29450.322600450003,53310.15128472 2025-11-15,19:53:43.000,319,11121517,5245,0,1763236422,13112.780075349998,28527.802957349995,53310.06743928001 2025-11-15,19:53:44.000,319,11121468,5684,0,1763236423,13112.530831880002,31295.425328819998,53310.03949080001 2025-11-15,19:53:45.000,319,11121490,4965,0,1763236424,13112.301797339991,28527.774760829998,53309.94167112001 2025-11-15,19:53:46.000,319,11121481,5165,0,1763236425,13112.04581756,25760.08894719,53309.94167112001 2025-11-15,19:53:47.000,319,11121508,4845,0,1763236426,13111.789837779994,28527.774760829998,53309.85782568 2025-11-15,19:53:48.000,319,11121556,4885,0,1763236427,13111.574275859988,28989.083926289997,53309.82289008001 2025-11-15,19:53:49.000,319,11121509,6324,0,1763236428,13111.365450249992,28527.788859089997,53309.71808328 2025-11-15,19:53:50.000,319,11121522,4685,0,1763236429,13111.1296794,27605.255117730005,53309.64122496 2025-11-15,19:53:51.000,319,11121516,4765,0,1763236430,13110.88717224,30834.193703790006,53309.543405280005 2025-11-15,19:53:53.000,319,11121487,6324,0,1763236432,13110.415630539988,33601.73853483,53309.43859848001 2025-11-15,19:53:54.000,319,11121512,4765,0,1763236433,13110.206804929992,31295.277297089997,53309.33379168 2025-11-15,19:53:55.000,319,11121478,5365,0,1763236434,13109.944088839991,31295.108117969998,53309.27090760001 2025-11-15,19:53:56.000,319,11121503,6005,0,1763236435,13109.674636439995,29911.279309410005,53309.22898488001 2025-11-15,19:53:57.000,319,11121481,6324,0,1763236436,13109.452338209994,26682.277281179995,53309.13815232 2025-11-15,19:53:58.000,319,11121529,5884,0,1763236437,13109.169413189993,27604.698236459997,53309.06129400001 2025-11-15,19:53:59.000,319,11121519,5245,0,1763236438,13108.906697099992,32678.626764810004,53308.921551600004 2025-11-15,19:54:00.000,319,11121561,5085,0,1763236439,13108.59009053,31755.9167952,53308.83770616 2025-11-15,19:54:01.000,319,11121536,4765,0,1763236440,13108.30716551,32217.113174579994,53308.79578344001 2025-11-15,19:54:02.000,319,11121448,5925,0,1763236441,13108.030976799993,29910.609642059993,53308.6420668 2025-11-15,19:54:04.000,319,11121534,4725,0,1763236443,13107.38429103999,21607.488758969994,53308.53027288001 2025-11-15,19:54:05.000,319,11121516,4805,0,1763236444,13107.12831126,35445.38209329,53308.45341456 2025-11-15,19:54:06.000,319,11121528,5965,0,1763236445,13106.804968379998,31293.853372829995,53308.34860776 2025-11-15,19:54:07.000,319,11121459,6165,0,1763236446,13106.569197529992,30832.551256499995,53308.29969792 2025-11-15,19:54:08.000,319,11121529,5205,0,1763236447,13106.23238203,28987.356889439994,53308.22283960001 2025-11-15,19:54:09.000,319,11121480,5884,0,1763236448,13105.895566529995,33599.98330146,53308.07611008001 2025-11-15,19:54:10.000,319,11121494,5085,0,1763236449,13105.693477229994,30371.094059309995,53307.985277520005 2025-11-15,19:54:11.000,319,11121529,6324,0,1763236450,13105.410552209993,29448.525072300006,53307.915406320004 2025-11-15,19:54:12.000,319,11121572,5645,0,1763236451,13105.127627189991,29448.539170560005,53307.83156088 2025-11-15,19:54:13.000,319,11121530,4765,0,1763236452,13104.84470216999,30371.122255830007,53307.66387 2025-11-15,19:54:15.000,319,11121529,5445,0,1763236454,13104.278852130003,27603.633817830007,53307.51714048 2025-11-15,19:54:16.000,319,11121501,6365,0,1763236455,13103.962245559997,32677.646935740006,53307.42630792001 2025-11-15,19:54:17.000,319,11121481,6485,0,1763236456,13103.739947329996,28526.29444353,53307.33547536001 2025-11-15,19:54:18.000,319,11121467,6205,0,1763236457,13103.48396754999,28065.02757285,53307.2795784 2025-11-15,19:54:19.000,319,11121551,6165,0,1763236458,13103.147152049998,28987.60360899,53307.216694320006 2025-11-15,19:54:20.000,319,11121509,5285,0,1763236459,13102.884435959997,30371.411270159995,53307.09092616001 2025-11-15,19:54:21.000,319,11121513,6284,0,1763236460,13102.55435677,32216.506949400005,53307.02105496001 2025-11-15,19:54:22.000,319,11121471,5365,0,1763236461,13102.278168059995,33600.356905349996,53306.881312560006 2025-11-15,19:54:23.000,319,11121528,4845,0,1763236462,13102.042397209989,31294.050748470007,53306.811441360005 2025-11-15,19:54:24.000,319,11121503,5365,0,1763236463,13101.739263260002,32216.57039157,53306.75554440001 2025-11-15,19:54:26.000,319,11121497,6324,0,1763236465,13101.24751262999,30832.8332217,53306.441124 2025-11-15,19:54:27.000,319,11121475,5285,0,1763236466,13100.96458760999,28987.871475930006,53306.38522704 2025-11-15,19:54:28.000,319,11121449,5205,0,1763236467,13100.742289379989,24375.195720000003,53306.32234296 2025-11-15,19:54:29.000,319,11121474,5645,0,1763236468,13100.526727459997,26220.340743149995,53306.24548464 2025-11-15,19:54:30.000,319,11121478,4805,0,1763236469,13100.284220299996,29449.258181819998,53306.189587680004 2025-11-15,19:54:31.000,319,11121550,4645,0,1763236470,13100.082130999996,25759.087970730005,53306.02888392 2025-11-15,19:54:32.000,319,11121517,5085,0,1763236471,13099.82615121999,31755.670075650007,53305.93805136 2025-11-15,19:54:33.000,319,11121465,5085,0,1763236472,13099.677952399994,30371.84126709,53305.83324456 2025-11-15,19:54:34.000,319,11121524,5605,0,1763236473,13099.496072029993,29449.40621355,53305.707476400006 2025-11-15,19:54:35.000,319,11121483,5085,0,1763236474,13099.287246419997,27143.05776189,53305.62363096 2025-11-15,19:54:37.000,319,11121510,5565,0,1763236476,13098.930221989991,30833.12223603,53305.47690144 2025-11-15,19:54:38.000,319,11121489,5165,0,1763236477,13098.72813268999,29910.588494669995,53305.33715904 2025-11-15,19:54:39.000,319,11121501,5285,0,1763236478,13098.58667017999,31294.375008450006,53305.30921056 2025-11-15,19:54:40.000,319,11121480,5565,0,1763236479,13098.424998739989,31294.234025850004,53305.19042952 2025-11-15,19:54:41.000,319,11121525,5205,0,1763236480,13098.270063609998,27603.972176070005,53305.1135712 2025-11-15,19:54:42.000,319,11121459,5245,0,1763236481,13098.155546339993,31755.289422629998,53305.00876440001 2025-11-15,19:54:43.000,319,11121503,6084,0,1763236482,13097.980402280002,29448.785890109997,53304.98780304001 2025-11-15,19:54:44.000,319,11121486,5525,0,1763236483,13097.845676079996,27603.662014350004,53304.87600912 2025-11-15,19:54:45.000,319,11121473,5125,0,1763236484,13097.751367739991,35906.3035566,53304.85504776 2025-11-15,19:54:46.000,319,11121458,4925,0,1763236485,13097.57622368,30832.3397826,53304.729279600004 2025-11-15,19:54:48.000,319,11121449,6405,0,1763236487,13097.34718913999,31293.437474160004,53304.54761448 2025-11-15,19:54:49.000,319,11121477,5085,0,1763236488,13097.232671869999,29448.362942310006,53304.512678880004 2025-11-15,19:54:50.000,319,11121499,5005,0,1763236489,13097.131627219998,33138.49790775,53304.43582056001 2025-11-15,19:54:51.000,319,11121524,5005,0,1763236490,13097.023846259988,35906.02864053,53304.32402664 2025-11-15,19:54:52.000,319,11121514,4685,0,1763236491,13096.943010540002,28525.751660520007,53304.247168320006 2025-11-15,19:54:53.000,319,11121474,5125,0,1763236492,13096.909328989997,26680.60663737,53304.128387280005 2025-11-15,19:54:54.000,319,11121502,4805,0,1763236493,13096.855438509992,29909.474732129995,53304.030567600006 2025-11-15,19:54:55.000,319,11121533,6124,0,1763236494,13096.801548030002,25296.798976200007,53304.0655032 2025-11-15,19:54:56.000,319,11121500,4725,0,1763236495,13096.720712310002,30370.586521949997,53304.01659336 2025-11-15,19:54:57.000,319,11121488,4685,0,1763236496,13096.713975999992,31293.00747723,53303.93274792001 2025-11-15,19:54:59.000,319,11121484,6005,0,1763236498,13096.646612899996,28064.026596390002,53303.76505704001 2025-11-15,19:55:00.000,319,11121465,5365,0,1763236499,13096.592722419991,29909.023587810007,53303.75806992 2025-11-15,19:55:01.000,319,11121508,4685,0,1763236500,13096.545568249996,27141.351872429994,53303.66025024 2025-11-15,19:55:02.000,319,11121480,5765,0,1763236501,13096.572513489991,28986.285421680004,53303.555443440004 2025-11-15,19:55:03.000,319,11121483,6324,0,1763236502,13096.49841408,25757.39617953,53303.576404800006 2025-11-15,19:55:04.000,319,11121509,6405,0,1763236503,13096.464732529996,35443.79603904,53303.47858512001 2025-11-15,19:55:05.000,319,11121520,5044,0,1763236504,13096.41757836,32676.180716699993,53303.44364952 2025-11-15,19:55:06.000,319,11121495,6405,0,1763236505,13096.41757836,26218.381085009998,53303.408713920006 2025-11-15,19:55:07.000,319,11121477,6005,0,1763236506,13096.383896809995,28063.434469469998,53303.3667912 2025-11-15,19:55:08.000,319,11121488,4965,0,1763236507,13096.35695157,25757.05782129,53303.26897152 2025-11-15,19:55:10.000,319,11121532,5725,0,1763236509,13096.30979739999,28985.84132649,53303.26897152 2025-11-15,19:55:11.000,319,11121523,6245,0,1763236510,13096.303061089995,27140.844335069996,53303.26198440001 2025-11-15,19:55:12.000,319,11121518,5884,0,1763236511,13096.29632478,31292.18272902,53303.21307456001 2025-11-15,19:55:13.000,319,11121518,5805,0,1763236512,13096.28958846999,28985.897719529996,53303.0873064 2025-11-15,19:55:14.000,319,11121496,5884,0,1763236513,13096.33674264,32676.039734100006,53303.11525488001 2025-11-15,19:55:15.000,319,11121503,5245,0,1763236514,13096.30979739999,30830.979300510007,53303.03839656 2025-11-15,19:55:16.000,319,11121497,5565,0,1763236515,13096.31653371,31753.49189448,53303.01044808 2025-11-15,19:55:17.000,319,11121492,4765,0,1763236516,13096.343478949995,32676.053832360005,53302.99647384001 2025-11-15,19:55:18.000,319,11121514,5805,0,1763236517,13096.35021525999,32214.836305589997,53302.93358976 2025-11-15,19:55:19.000,319,11121518,5925,0,1763236518,13096.404105739995,31753.555336649995,53302.905641280006 2025-11-15,19:55:21.000,319,11121524,4845,0,1763236520,13096.525359319996,30830.972251379993,53302.89865416001 2025-11-15,19:55:22.000,319,11121518,5965,0,1763236521,13096.55904087,28985.918866919994,53302.87769280001 2025-11-15,19:55:23.000,319,11121528,5805,0,1763236522,13096.565777179996,25295.882589300003,53302.82878296001 2025-11-15,19:55:24.000,319,11121536,5005,0,1763236523,13096.619667660001,30830.993398770006,53302.80083448 2025-11-15,19:55:25.000,319,11121562,4965,0,1763236524,13096.673558139992,25295.840294520007,53302.79384736 2025-11-15,19:55:26.000,319,11121504,4885,0,1763236525,13096.767866479997,33137.23611348,53302.80782160001 2025-11-15,19:55:27.000,319,11121509,5965,0,1763236526,13096.808284339997,30830.88061269,53302.772886 2025-11-15,19:55:28.000,319,11121526,4845,0,1763236527,13096.875647439992,29908.29752742,53302.716989040004 2025-11-15,19:55:29.000,319,11121507,6405,0,1763236528,13096.969955779998,24373.095079260005,53302.76589888 2025-11-15,19:55:30.000,319,11121571,5205,0,1763236529,13097.023846259988,33137.10218001,53302.67506632 2025-11-15,19:55:32.000,319,11121494,5925,0,1763236531,13097.172045079998,35904.66815844001,53302.64711784 2025-11-15,19:55:33.000,319,11121551,5285,0,1763236532,13097.232671869999,25295.664066269994,53302.64711784 2025-11-15,19:55:34.000,319,11121529,6124,0,1763236533,13097.30677127999,28985.784933450006,53302.65410496 2025-11-15,19:55:35.000,319,11121512,4845,0,1763236534,13097.421288549995,32214.533192999996,53302.716989040004 2025-11-15,19:55:36.000,319,11121543,6245,0,1763236535,13097.48865164999,31292.03469729,53302.69602768 2025-11-15,19:55:37.000,319,11121504,5525,0,1763236536,13097.56948736999,25756.832249130006,53302.61218224001 2025-11-15,19:55:38.000,319,11121521,6365,0,1763236537,13097.684004639996,28063.10316036,53302.64711784 2025-11-15,19:55:39.000,319,11121551,5605,0,1763236538,13097.785049289996,28985.650999980004,53302.66109208001 2025-11-15,19:55:40.000,319,11121536,4605,0,1763236539,13097.886093939996,28985.608705200008,53302.67506632 2025-11-15,19:55:41.000,319,11121386,5085,0,1763236540,13098.007347519997,30369.374071590006,53302.7030148 2025-11-15,19:55:43.000,319,11121489,5245,0,1763236542,13098.229645749998,31291.89371469,53302.598208 2025-11-15,19:55:44.000,319,11121526,4805,0,1763236543,13098.310481469998,30369.359973330007,53302.66109208001 2025-11-15,19:55:45.000,319,11121502,4685,0,1763236544,13098.398053499994,25756.7547087,53302.73096328001 2025-11-15,19:55:46.000,319,11121536,4805,0,1763236545,13098.55298863,34059.44559485999,53302.737950400006 2025-11-15,19:55:47.000,319,11121489,5525,0,1763236546,13098.660769589995,24834.28440951,53302.77987312001 2025-11-15,19:55:48.000,319,11121523,5405,0,1763236547,13098.72813268999,31753.160585370002,53302.737950400006 2025-11-15,19:55:49.000,319,11121509,6245,0,1763236548,13098.86959519999,30830.690286180004,53302.716989040004 2025-11-15,19:55:50.000,319,11121512,4925,0,1763236549,13099.011057709991,25756.825200000007,53302.80083448 2025-11-15,19:55:51.000,319,11121491,6084,0,1763236550,13099.118838670001,32214.554340389994,53302.87769280001 2025-11-15,19:55:52.000,319,11121492,5725,0,1763236551,13099.240092250002,30830.73258096,53302.835770080004 2025-11-15,19:55:54.000,319,11121526,5044,0,1763236553,13099.509544649998,31291.907812949998,53302.86371856 2025-11-15,19:55:55.000,319,11121500,4765,0,1763236554,13099.630798229999,28985.615754330007,53302.91961552 2025-11-15,19:55:56.000,319,11121493,6284,0,1763236555,13099.718370259994,30830.683237050005,53302.91961552 2025-11-15,19:55:57.000,319,11121547,5205,0,1763236556,13099.87330539,26218.077972419997,53302.9824996 2025-11-15,19:55:58.000,319,11121470,4565,0,1763236557,13099.99455897,27601.744650990004,53302.94057688 2025-11-15,19:55:59.000,319,11121531,6525,0,1763236558,13100.122548859996,28985.52411564,53302.99647384001 2025-11-15,19:56:00.000,319,11121494,4885,0,1763236559,13100.290956609992,31291.72453557,53302.99647384001 2025-11-15,19:56:01.000,319,11121504,4885,0,1763236560,13100.412210189992,28524.05282019,53303.13621624 2025-11-15,19:56:02.000,319,11121467,6365,0,1763236561,13100.594090559993,31752.86452191,53303.08031928 2025-11-15,19:56:03.000,319,11121508,5005,0,1763236562,13100.715344139993,30369.042762480007,53303.16416472001 2025-11-15,19:56:05.000,319,11121535,5405,0,1763236564,13101.01174178,34058.90986098,53303.23403592001 2025-11-15,19:56:06.000,319,11121502,5205,0,1763236565,13101.159940599995,32213.800083480004,53303.29692 2025-11-15,19:56:07.000,319,11121475,4965,0,1763236566,13101.321612039996,29446.21295766,53303.359804080006 2025-11-15,19:56:08.000,319,11121531,5365,0,1763236567,13101.41592038,27139.772867310006,53303.408713920006 2025-11-15,19:56:09.000,319,11121485,5525,0,1763236568,13101.584328129997,25294.80407241,53303.49954648001 2025-11-15,19:56:10.000,319,11121482,5765,0,1763236569,13101.671900159992,32674.777939830004,53303.45063664001 2025-11-15,19:56:11.000,319,11121479,5405,0,1763236570,13101.826835289998,31752.23010021,53303.576404800006 2025-11-15,19:56:12.000,319,11121485,5925,0,1763236571,13101.988506729998,33135.93202443,53303.58339192 2025-11-15,19:56:13.000,319,11121494,5405,0,1763236572,13102.129969239999,31752.117314129995,53303.70916008 2025-11-15,19:56:14.000,319,11121528,5565,0,1763236573,13102.28490436999,34519.69739082,53303.66723736001 2025-11-15,19:56:16.000,319,11121504,5525,0,1763236575,13102.648665109991,32213.482872630004,53303.82794112 2025-11-15,19:56:17.000,319,11121546,5565,0,1763236576,13102.790127619992,27600.99744321,53303.862876720006 2025-11-15,19:56:18.000,319,11121509,6045,0,1763236577,13102.951799059992,28984.769858729996,53303.95370928001 2025-11-15,19:56:19.000,319,11121481,4925,0,1763236578,13103.160624669988,25756.035697440006,53303.960696400005 2025-11-15,19:56:20.000,319,11121529,5884,0,1763236579,13103.308823489999,28062.257264760003,53304.03755472 2025-11-15,19:56:21.000,319,11121490,5565,0,1763236580,13103.48396754999,29907.289501830004,53304.030567600006 2025-11-15,19:56:22.000,319,11121482,4685,0,1763236581,13103.679320539995,25294.80407241,53304.14236152 2025-11-15,19:56:23.000,319,11121511,4765,0,1763236582,13103.874673530001,34519.8806682,53304.226206960004 2025-11-15,19:56:24.000,319,11121484,4485,0,1763236583,13104.056553900002,30829.865537970007,53304.247168320006 2025-11-15,19:56:25.000,319,11121533,5044,0,1763236584,13104.245170579998,34058.59265013,53304.31703952001 2025-11-15,19:56:27.000,319,11121508,4685,0,1763236586,13104.568513459999,26678.520094890002,53304.49870464 2025-11-15,19:56:28.000,319,11121532,5405,0,1763236587,13104.70997597,28984.72756395,53304.61748568 2025-11-15,19:56:29.000,319,11121528,4565,0,1763236588,13104.83122955,29907.204912269997,53304.64543416 2025-11-15,19:56:30.000,319,11121539,6284,0,1763236589,13104.979428369996,29445.87459942,53304.70831824 2025-11-15,19:56:31.000,319,11121503,5845,0,1763236590,13105.073736710001,30829.513081469995,53304.79216368001 2025-11-15,19:56:32.000,319,11121510,4685,0,1763236591,13105.215199220002,28523.171678939994,53304.93190608 2025-11-15,19:56:33.000,319,11121497,6084,0,1763236592,13105.322980179997,25755.59865138,53304.95286744 2025-11-15,19:56:34.000,319,11121470,5965,0,1763236593,13105.450970069993,28522.95315591,53305.0437 2025-11-15,19:56:35.000,319,11121477,5205,0,1763236594,13105.518333169988,26216.59060599,53305.07863560001 2025-11-15,19:56:36.000,319,11121554,5525,0,1763236595,13105.646323059998,33135.220062299995,53305.19042952 2025-11-15,19:56:38.000,319,11121560,5925,0,1763236597,13105.814730809994,28983.76183314,53305.37908176 2025-11-15,19:56:39.000,319,11121559,6324,0,1763236598,13105.94945701,28061.15760048,53305.44895296 2025-11-15,19:56:40.000,319,11121542,4685,0,1763236599,13106.037029039995,29906.027707560002,53305.57472112 2025-11-15,19:56:41.000,319,11121483,6124,0,1763236600,13106.12460106999,29444.704443840004,53305.65157944 2025-11-15,19:56:42.000,319,11121512,5525,0,1763236601,13106.205436789991,33595.930051710006,53305.70048928001 2025-11-15,19:56:43.000,319,11121571,6005,0,1763236602,13106.313217750001,29444.633952539996,53305.71446352 2025-11-15,19:56:44.000,319,11121529,6205,0,1763236603,13106.394053470001,25293.408344669995,53305.82625744001 2025-11-15,19:56:45.000,319,11121349,6284,0,1763236604,13106.488361809992,29444.528215590006,53305.903115760004 2025-11-15,19:56:46.000,319,11121378,4605,0,1763236605,13106.569197529992,29905.830331920006,53305.9869612 2025-11-15,19:56:47.000,319,11121374,4965,0,1763236606,13106.623088009997,30828.33587676,53306.042858160006 2025-11-15,19:56:49.000,319,11121315,6405,0,1763236608,13106.811704689993,24832.162621380005,53306.140677840005 2025-11-15,19:56:50.000,319,11121318,4685,0,1763236609,13106.919485649989,30828.385220669996,53306.16862632 2025-11-15,19:56:51.000,319,11121393,5565,0,1763236610,13107.04073922999,27599.70040329,53306.25247176001 2025-11-15,19:56:52.000,319,11121505,5205,0,1763236611,13107.18220173999,31750.94010942,53306.3363172 2025-11-15,19:56:53.000,319,11121515,5285,0,1763236612,13107.296719009995,29906.013609300004,53306.43413688 2025-11-15,19:56:54.000,319,11121494,4845,0,1763236613,13107.417972589996,32212.199930970004,53306.524969440004 2025-11-15,19:56:55.000,319,11121495,5445,0,1763236614,13107.532489860001,27599.820238500004,53306.524969440004 2025-11-15,19:56:56.000,319,11121497,5245,0,1763236615,13107.653743440002,29444.732640360002,53306.60881488 2025-11-15,19:56:57.000,319,11121552,5765,0,1763236616,13107.815414880002,30828.50505588,53306.66471184001 2025-11-15,19:56:58.000,319,11121445,6284,0,1763236617,13107.963613699998,28061.108256570005,53306.78349288001 2025-11-15,19:57:00.000,319,11121515,6205,0,1763236619,13108.226329789999,26677.43452887,53306.94419664 2025-11-15,19:57:01.000,319,11121473,6245,0,1763236620,13108.374528609995,25754.97127881,53306.965158 2025-11-15,19:57:02.000,319,11121476,5805,0,1763236621,13108.48904588,33596.17677126,53307.11887464001 2025-11-15,19:57:03.000,319,11121485,6405,0,1763236622,13108.62377207999,32673.614833379994,53307.18175872 2025-11-15,19:57:04.000,319,11121547,5525,0,1763236623,13108.697871489996,24371.21296155,53307.23066856 2025-11-15,19:57:05.000,319,11121497,5245,0,1763236624,13108.825861379992,26677.43452887,53307.265604160006 2025-11-15,19:57:06.000,319,11121526,5044,0,1763236625,13108.920169719997,27599.904828059996,53307.37041096 2025-11-15,19:57:07.000,319,11121469,5365,0,1763236626,13109.034686990002,32673.69237381,53307.412333680004 2025-11-15,19:57:08.000,319,11121460,5725,0,1763236627,13109.068368539993,27138.659104770006,53307.51015336 2025-11-15,19:57:09.000,319,11121517,5405,0,1763236628,13109.169413189993,31289.905860030005,53307.59399880001 2025-11-15,19:57:11.000,319,11121508,4925,0,1763236630,13109.290666769994,28522.353979859996,53307.71277984001 2025-11-15,19:57:12.000,319,11121476,5125,0,1763236631,13109.384975109999,33134.804163630004,53307.817586640005 2025-11-15,19:57:13.000,319,11121467,5285,0,1763236632,13109.432129279994,33134.733672329996,53307.88047072001 2025-11-15,19:57:14.000,319,11121468,5765,0,1763236633,13109.512964999994,28522.269390300004,53307.95034192 2025-11-15,19:57:15.000,319,11121542,4845,0,1763236634,13109.53991023999,32212.206980100003,53308.00623888001 2025-11-15,19:57:16.000,319,11121343,6005,0,1763236635,13109.614009649995,28522.15660422,53308.13200704 2025-11-15,19:57:17.000,319,11121321,5205,0,1763236636,13109.654427509995,32673.346966440004,53308.17392976001 2025-11-15,19:57:18.000,319,11121327,5205,0,1763236637,13109.694845369995,31289.546354399994,53308.27873656 2025-11-15,19:57:19.000,319,11121336,5765,0,1763236638,13109.72179060999,29905.830331920006,53308.30668504 2025-11-15,19:57:20.000,319,11121369,5285,0,1763236639,13109.755472159995,27599.481880260006,53308.418478960004 2025-11-15,19:57:22.000,319,11121356,5965,0,1763236641,13109.86998943,27138.207960450003,53308.5023244 2025-11-15,19:57:23.000,319,11121350,5125,0,1763236642,13109.856516809996,28983.106264050002,53308.5721956 2025-11-15,19:57:24.000,319,11121473,5285,0,1763236643,13109.903670979991,28521.804147720002,53308.66302816 2025-11-15,19:57:25.000,319,11121478,5605,0,1763236644,13109.876725739996,30366.744746099997,53308.69796376001 2025-11-15,19:57:26.000,319,11121498,5125,0,1763236645,13109.856516809996,28060.431540089994,53308.83071904 2025-11-15,19:57:27.000,319,11121504,4725,0,1763236646,13109.863253119991,25754.231120159995,53308.84469328001 2025-11-15,19:57:28.000,319,11121461,5165,0,1763236647,13109.876725739996,30366.596714369996,53308.89360312001 2025-11-15,19:57:29.000,319,11121501,6124,0,1763236648,13109.91040729,23447.903815890008,53308.991422800005 2025-11-15,19:57:30.000,319,11121509,5365,0,1763236649,13109.923879909991,28060.297606620006,53308.97046144 2025-11-15,19:57:31.000,319,11121527,6084,0,1763236650,13109.917143599996,27598.981392030008,53309.040332640005 2025-11-15,19:57:33.000,319,11121477,6084,0,1763236652,13109.91040729,27598.932048119997,53309.14513944 2025-11-15,19:57:34.000,319,11121500,5965,0,1763236653,13109.917143599996,31750.15060686,53309.159113680005 2025-11-15,19:57:35.000,319,11121545,6205,0,1763236654,13109.856516809996,32672.5856604,53309.21501064 2025-11-15,19:57:36.000,319,11121496,4725,0,1763236655,13109.8497805,29443.837400849996,53309.3058432 2025-11-15,19:57:37.000,319,11121534,5925,0,1763236656,13109.816098949996,29443.830351719997,53309.31283032 2025-11-15,19:57:38.000,319,11121513,5085,0,1763236657,13109.816098949996,26676.377159370008,53309.35475304 2025-11-15,19:57:39.000,319,11121543,5285,0,1763236658,13109.883462049991,34517.51216052,53309.40366288 2025-11-15,19:57:40.000,319,11121515,6245,0,1763236659,13109.896934669996,29905.061976750003,53309.41763712001 2025-11-15,19:57:41.000,319,11121522,4925,0,1763236660,13109.863253119991,27598.847458560005,53309.43161136 2025-11-15,19:57:42.000,319,11121483,5405,0,1763236661,13109.863253119991,30366.420486119998,53309.46654696001 2025-11-15,19:57:44.000,319,11121520,5125,0,1763236663,13109.917143599996,28060.184820540002,53309.52943104 2025-11-15,19:57:45.000,319,11121374,5805,0,1763236664,13109.950825150001,27599.030735940003,53309.57135376 2025-11-15,19:57:46.000,319,11121503,6124,0,1763236665,13110.045133489992,28060.34695053,53309.60628936001 2025-11-15,19:57:47.000,319,11121495,5485,0,1763236666,13110.065342419992,34517.751830940004,53309.662186320005 2025-11-15,19:57:48.000,319,11121506,5085,0,1763236667,13110.125969209992,28060.38219618,53309.65519920001 2025-11-15,19:57:49.000,319,11121550,4845,0,1763236668,13110.173123380002,27137.91189699,53309.711096160005 2025-11-15,19:57:50.000,319,11121505,6284,0,1763236669,13110.173123380002,27137.890749600003,53309.73205752001 2025-11-15,19:57:51.000,319,11121504,4925,0,1763236670,13110.220277549997,32211.544361880005,53309.84385144 2025-11-15,19:57:52.000,319,11121441,6045,0,1763236671,13110.253959100002,31289.102259210005,53309.80192872001 2025-11-15,19:57:53.000,319,11121458,4765,0,1763236672,13110.260695409997,30827.891781569997,53309.85083856001 2025-11-15,19:57:55.000,319,11121477,5445,0,1763236674,13110.314585890002,31289.15865225,53309.94167112001 2025-11-15,19:57:56.000,319,11121476,5925,0,1763236675,13110.375212679988,28982.95118319,53310.01852944001 2025-11-15,19:57:57.000,319,11121504,4965,0,1763236676,13110.321322199998,30366.70245132,53309.96961960001 2025-11-15,19:57:58.000,319,11121503,5525,0,1763236677,13110.361740059998,29444.225103000004,53309.997568080005 2025-11-15,19:57:59.000,319,11121468,4845,0,1763236678,13110.355003750003,29444.25329952,53309.997568080005 2025-11-15,19:58:00.000,319,11121470,4925,0,1763236679,13110.388685299993,30366.808188270006,53310.12333624 2025-11-15,19:58:01.000,319,11121538,4965,0,1763236680,13110.348267439993,25293.18982164,53310.13032336 2025-11-15,19:58:02.000,319,11121481,5325,0,1763236681,13110.301113269998,34056.93610458,53310.095387760004 2025-11-15,19:58:03.000,319,11121489,5285,0,1763236682,13110.314585890002,28522.057916399994,53310.1442976 2025-11-15,19:58:04.000,319,11121469,5125,0,1763236683,13110.274168030002,28522.16365335,53310.15827184001 2025-11-15,19:58:06.000,319,11121466,4885,0,1763236685,13110.253959100002,25754.858492729996,53310.29102712 2025-11-15,19:58:07.000,319,11121487,5285,0,1763236686,13110.267431719993,27599.890729799998,53310.27705288001 2025-11-15,19:58:08.000,319,11121459,6165,0,1763236687,13110.314585890002,34518.689365230006,53310.35391120001 2025-11-15,19:58:09.000,319,11121477,5245,0,1763236688,13110.341531129998,31751.11633767,53310.3189756 2025-11-15,19:58:10.000,319,11121498,5684,0,1763236689,13110.328058509993,27599.925975449994,53310.27705288001 2025-11-15,19:58:11.000,319,11121486,5684,0,1763236690,13110.361740059998,31751.144534189996,53310.37487256001 2025-11-15,19:58:12.000,319,11121510,4965,0,1763236691,13110.348267439993,25754.943082290003,53310.40980816 2025-11-15,19:58:13.000,319,11121489,5365,0,1763236692,13110.355003750003,22064.89975554,53310.46570512 2025-11-15,19:58:14.000,319,11121505,5085,0,1763236693,13110.388685299993,28522.382176379993,53310.47269224001 2025-11-15,19:58:15.000,319,11121470,4885,0,1763236694,13110.395421609988,26677.307644529996,53310.458718 2025-11-15,19:58:17.000,319,11121485,5565,0,1763236696,13110.442575779998,32212.270422269998,53310.55653768 2025-11-15,19:58:18.000,319,11121439,5884,0,1763236697,13110.476257329989,29444.803131659995,53310.57749904 2025-11-15,19:58:19.000,319,11121487,5205,0,1763236698,13110.496466259989,27599.792041980007,53310.57051192001 2025-11-15,19:58:20.000,319,11121546,4765,0,1763236699,13110.496466259989,32673.55844034,53310.62640888 2025-11-15,19:58:21.000,319,11121457,6124,0,1763236700,13110.462784709998,31751.11633767,53310.59147328001 2025-11-15,19:58:22.000,319,11121458,5405,0,1763236701,13110.456048399989,29906.126395379993,53310.7032672 2025-11-15,19:58:23.000,319,11121489,6045,0,1763236702,13110.509938879994,30367.491953880002,53310.64038312001 2025-11-15,19:58:24.000,319,11121500,5565,0,1763236703,13110.516675189989,29906.288525369993,53310.7032672 2025-11-15,19:58:25.000,319,11121518,5365,0,1763236704,13110.563829359999,36363.72865143001,53310.633396 2025-11-15,19:58:26.000,319,11121511,5245,0,1763236705,13110.61771983999,31290.039793500007,53310.72422856 2025-11-15,19:58:28.000,319,11121498,5684,0,1763236707,13110.71876448999,23448.890694090005,53310.68230584 2025-11-15,19:58:29.000,319,11121441,6205,0,1763236708,13110.80633652,27600.095154569994,53310.67531872 2025-11-15,19:58:30.000,319,11121492,4605,0,1763236709,13110.86696331,33135.03678492,53310.68230584 2025-11-15,19:58:31.000,319,11121493,5884,0,1763236710,13110.86696331,33596.28250821,53310.717241440005 2025-11-15,19:58:32.000,319,11121516,5525,0,1763236711,13110.873699619995,30828.765873690005,53310.717241440005 2025-11-15,19:58:33.000,319,11121464,4725,0,1763236712,13110.86696331,30828.688333259997,53310.73820280001 2025-11-15,19:58:34.000,319,11121487,5805,0,1763236713,13110.84001806999,33596.12742735,53310.787112640006 2025-11-15,19:58:35.000,319,11121592,5565,0,1763236714,13110.82654545,28983.493966199996,53310.75217704 2025-11-15,19:58:36.000,319,11121494,5765,0,1763236715,13110.77939127999,29444.725591230002,53310.80807400001 2025-11-15,19:58:37.000,319,11121517,5165,0,1763236716,13110.71876448999,29905.780988009996,53310.81506112 2025-11-15,19:58:39.000,319,11121484,5605,0,1763236718,13110.550356739994,24832.04278617,53310.84999672 2025-11-15,19:58:40.000,319,11121489,4845,0,1763236719,13110.442575779998,30828.244238069994,53310.8430096 2025-11-15,19:58:41.000,319,11121487,5205,0,1763236720,13110.388685299993,28521.902835539993,53310.90589368001 2025-11-15,19:58:42.000,319,11121516,5405,0,1763236721,13110.307849579993,27138.165665670007,53310.87794520001 2025-11-15,19:58:43.000,319,11121457,5085,0,1763236722,13110.328058509993,34518.10428744,53310.933842160004 2025-11-15,19:58:44.000,319,11121488,4645,0,1763236723,13110.260695409997,27599.40433983,53310.85698384001 2025-11-15,19:58:45.000,319,11121497,6165,0,1763236724,13110.227013859992,27138.172714800006,53310.91986792 2025-11-15,19:58:46.000,319,11121484,4645,0,1763236725,13110.247222789993,28521.867589889996,53310.80807400001 2025-11-15,19:58:47.000,319,11121490,5005,0,1763236726,13110.274168030002,28060.607768340007,53310.96179064 2025-11-15,19:58:48.000,319,11121478,5525,0,1763236727,13110.307849579993,33134.310724530005,53310.90589368001 2025-11-15,19:58:50.000,319,11121463,5405,0,1763236729,13110.469521019993,29905.58361237,53310.89191944 2025-11-15,19:58:51.000,319,11121445,6165,0,1763236730,13110.543620429999,30828.138501120004,53310.87794520001 2025-11-15,19:58:52.000,319,11121506,4885,0,1763236731,13110.624456149999,31289.271438330004,53310.80807400001 2025-11-15,19:58:53.000,319,11121502,5605,0,1763236732,13110.68508294,28060.52317878,53310.94781640001 2025-11-15,19:58:54.000,319,11121404,4645,0,1763236733,13110.80633652,28982.901839280006,53310.85698384001 2025-11-15,19:58:55.000,319,11121529,5165,0,1763236734,13110.86696331,27599.136472889993,53310.94781640001 2025-11-15,19:58:56.000,319,11121479,5365,0,1763236735,13110.96127164999,36362.72062584,53310.94082928 2025-11-15,19:58:57.000,319,11121493,5405,0,1763236736,13111.04884368,28521.472838610003,53310.954803520006 2025-11-15,19:58:58.000,319,11121491,5245,0,1763236737,13111.149888330001,33595.091205239994,53310.96179064 2025-11-15,19:58:59.000,319,11121512,4925,0,1763236738,13111.223987739992,30827.52522681,53311.0176876 2025-11-15,19:59:01.000,319,11121441,6405,0,1763236740,13111.338505009997,30366.131471789995,53310.96877776 2025-11-15,19:59:02.000,319,11121493,5365,0,1763236741,13111.365450249992,27598.487952929994,53311.08057168 2025-11-15,19:59:03.000,319,11121470,4765,0,1763236742,13111.419340729997,33133.26745329,53311.09454592001 2025-11-15,19:59:04.000,319,11121495,6365,0,1763236743,13111.459758589997,30826.968345539994,53311.066597439996 2025-11-15,19:59:05.000,319,11121512,5485,0,1763236744,13111.513649070002,26214.419473949994,53311.08057168 2025-11-15,19:59:06.000,319,11121461,5405,0,1763236745,13111.554066930003,30826.644085559994,53311.15044288 2025-11-15,19:59:07.000,319,11121522,5725,0,1763236746,13111.614693719988,31749.065040839996,53311.0875588 2025-11-15,19:59:08.000,319,11121448,5805,0,1763236747,13111.675320509989,28520.23219173,53311.13646864 2025-11-15,19:59:09.000,319,11121519,5525,0,1763236748,13111.735947299989,26675.214052919997,53311.17839136 2025-11-15,19:59:10.000,319,11121457,5165,0,1763236749,13111.830255639994,24830.245258020004,53311.17839136 2025-11-15,19:59:12.000,319,11121509,5365,0,1763236751,13111.991927079995,29903.750838570006,53311.27621104 2025-11-15,19:59:13.000,319,11121482,4845,0,1763236752,13112.092971729995,28981.245293729997,53311.33210800001 2025-11-15,19:59:14.000,319,11121492,5765,0,1763236753,13112.14012589999,29903.687396399997,53311.30415952 2025-11-15,19:59:15.000,319,11121491,5405,0,1763236754,13112.234434239996,28981.22414634,53311.3670436 2025-11-15,19:59:16.000,319,11121487,6165,0,1763236755,13112.281588409991,31748.627994780007,53311.40896632001 2025-11-15,19:59:17.000,319,11121431,5205,0,1763236756,13112.32874258,28058.676306719994,53311.40896632001 2025-11-15,19:59:18.000,319,11121504,5645,0,1763236757,13112.382633059991,34054.74382515,53311.38101784001 2025-11-15,19:59:19.000,319,11121476,4925,0,1763236758,13112.470205090001,26213.813248770006,53311.42992768001 2025-11-15,19:59:20.000,319,11121508,6245,0,1763236759,13112.503886639992,27136.241253180007,53311.436914800004 2025-11-15,19:59:21.000,319,11121444,5044,0,1763236760,13112.530831880002,28981.118409389994,53311.48582464 2025-11-15,19:59:23.000,319,11121507,5245,0,1763236762,13112.611667600002,31287.23423976,53311.56268296 2025-11-15,19:59:24.000,319,11121495,6445,0,1763236763,13112.625140219992,29442.145609650004,53311.58364432 2025-11-15,19:59:25.000,319,11121491,5365,0,1763236764,13112.658821769997,31748.310783930006,53311.63255416 2025-11-15,19:59:26.000,319,11121477,5205,0,1763236765,13112.652085460002,33131.92811859,53311.71639960001 2025-11-15,19:59:27.000,319,11121515,6284,0,1763236766,13112.625140219992,32209.239296369997,53311.66050264 2025-11-15,19:59:28.000,319,11121466,4925,0,1763236767,13112.618403909997,28980.441692909997,53311.737360959996 2025-11-15,19:59:29.000,319,11121452,4885,0,1763236768,13112.544304499992,30363.960339750003,53311.793257920006 2025-11-15,19:59:30.000,319,11121492,4925,0,1763236769,13112.551040810002,27135.127490640007,53311.80723216 2025-11-15,19:59:31.000,319,11121494,5565,0,1763236770,13112.476941399997,28518.554498790007,53311.81421928001 2025-11-15,19:59:32.000,319,11121480,5805,0,1763236771,13112.375896749996,27596.00665917,53311.856142 2025-11-15,19:59:34.000,319,11121485,6485,0,1763236773,13112.335478889996,29440.489064099995,53311.84915488 2025-11-15,19:59:35.000,319,11121454,5005,0,1763236774,13112.295061029996,31285.30277814,53311.856142 2025-11-15,19:59:36.000,319,11121553,5405,0,1763236775,13112.24790686,30362.73379113,53311.8212064 2025-11-15,19:59:37.000,319,11121498,4845,0,1763236776,13112.234434239996,28517.66630841,53311.87011624 2025-11-15,19:59:38.000,319,11121503,6284,0,1763236777,13112.22096161999,34052.41056312001,53311.87710336 2025-11-15,19:59:39.000,319,11121533,6245,0,1763236778,13112.234434239996,33591.03795549,53311.81421928001 2025-11-15,19:59:40.000,319,11121559,5285,0,1763236779,13112.194016379995,28978.81334388,53311.84915488 2025-11-15,19:59:41.000,319,11121520,4765,0,1763236780,13112.153598519995,25750.18491954,53311.8212064 2025-11-15,19:59:42.000,319,11121477,5445,0,1763236781,13112.16707114,28517.50417842,53311.856142 2025-11-15,19:59:43.000,319,11121503,5445,0,1763236782,13112.173807449995,27133.837499850008,53311.80723216 2025-11-15,19:59:45.000,319,11121513,5565,0,1763236784,13112.14686221,31746.012767549997,53311.78627080001 2025-11-15,19:59:46.000,319,11121509,6245,0,1763236785,13112.153598519995,29901.072169170002,53311.76530944001 2025-11-15,19:59:47.000,319,11121434,5845,0,1763236786,13112.14012589999,30823.584763139996,53311.76530944001 2025-11-15,19:59:48.000,319,11121507,6165,0,1763236787,13112.10644435,34052.121548790004,53311.723386720005 2025-11-15,19:59:49.000,319,11121549,6245,0,1763236788,13112.05929017999,25288.85460669,53311.78627080001 2025-11-15,19:59:50.000,319,11121496,5125,0,1763236789,13112.012136009995,27133.675369860008,53311.77928368 2025-11-15,19:59:51.000,319,11121522,5165,0,1763236790,13111.991927079995,26672.408499180005,53311.793257920006 2025-11-15,19:59:52.000,319,11121513,6405,0,1763236791,13111.884146119999,30362.07822204,53311.7513352 2025-11-15,19:59:53.000,319,11121473,6485,0,1763236792,13111.863937189999,32206.842592169996,53311.76530944001 2025-11-15,19:59:54.000,319,11121476,4885,0,1763236793,13111.789837779994,32667.989627639996,53311.81421928001 2025-11-15,19:59:56.000,319,11121514,6005,0,1763236795,13111.675320509989,28055.680426470004,53311.842167760005 2025-11-15,19:59:57.000,319,11121457,5525,0,1763236796,13111.628166339993,26210.704582439997,53311.87011624 2025-11-15,19:59:58.000,319,11121446,4965,0,1763236797,13111.540594309998,34973.82349281,53311.88409048001 2025-11-15,19:59:59.000,319,11121459,5365,0,1763236798,13111.500176449998,28977.98859567,53311.856142 2025-11-15,20:00:00.000,319,11121482,4885,0,1763236799,13111.412604420002,33128.861747040006,53311.83518064001 2025-11-15,20:00:01.000,319,11121474,4965,0,1763236800,13111.318296079997,32667.573728970005,53311.80723216 2025-11-15,20:00:02.000,319,11121466,5965,0,1763236801,13111.210515120001,28055.370264750003,53311.80723216 2025-11-15,20:00:03.000,319,11121525,5805,0,1763236802,13111.095997849996,31283.928197789995,53311.87011624 2025-11-15,20:00:04.000,319,11121492,4965,0,1763236803,13110.98148057999,31283.907050399997,53311.80723216 2025-11-15,20:00:05.000,319,11121460,4805,0,1763236804,13110.914117479995,28055.370264750003,53311.793257920006 2025-11-15,20:00:07.000,319,11121448,4965,0,1763236806,13110.70529187,29900.212175310007,53311.78627080001 2025-11-15,20:00:08.000,319,11121430,5565,0,1763236807,13110.610983529994,28977.784170900006,53311.74434808001 2025-11-15,20:00:09.000,319,11121495,5325,0,1763236808,13110.496466259989,33589.94534034,53311.793257920006 2025-11-15,20:00:10.000,319,11121447,5965,0,1763236809,13110.381948989998,28516.53139848,53311.69543824001 2025-11-15,20:00:11.000,319,11121543,5765,0,1763236810,13110.253959100002,32206.30685829,53311.7513352 2025-11-15,20:00:12.000,319,11121474,4845,0,1763236811,13110.125969209992,26210.429666369993,53311.681464 2025-11-15,20:00:13.000,319,11121484,4965,0,1763236812,13110.004715629992,33128.64322401,53311.674476880005 2025-11-15,20:00:14.000,319,11121471,6124,0,1763236813,13109.896934669996,30822.520344510005,53311.737360959996 2025-11-15,20:00:15.000,319,11121516,4645,0,1763236814,13109.76894478,32206.123580910004,53311.66050264 2025-11-15,20:00:16.000,319,11121452,4645,0,1763236815,13109.68137274999,30822.40755843,53311.69543824001 2025-11-15,20:00:18.000,319,11121468,4965,0,1763236817,13109.49949237999,31744.765071539994,53311.66748976001 2025-11-15,20:00:19.000,319,11121520,4765,0,1763236818,13109.371502489994,31744.645236330005,53311.625567040006 2025-11-15,20:00:20.000,319,11121346,4485,0,1763236819,13109.283930459998,30360.93626298,53311.555695840005 2025-11-15,20:00:21.000,319,11121331,6124,0,1763236820,13109.216567359988,28516.016811990004,53311.54870872001 2025-11-15,20:00:22.000,319,11121373,5165,0,1763236821,13109.128995329993,29899.563655349993,53311.56268296 2025-11-15,20:00:23.000,319,11121311,5044,0,1763236822,13109.095313780002,29438.33203032,53311.49979888001 2025-11-15,20:00:24.000,319,11121354,4645,0,1763236823,13109.021214369997,26209.70360598,53311.46486328 2025-11-15,20:00:25.000,319,11121327,5125,0,1763236824,13108.987532819992,32205.397520519997,53311.388004960005 2025-11-15,20:00:26.000,319,11121353,5165,0,1763236825,13108.960587579997,28515.643208099995,53311.3670436 2025-11-15,20:00:27.000,319,11121330,5605,0,1763236826,13108.920169719997,27132.075217350008,53311.401979199996 2025-11-15,20:00:29.000,319,11121367,5245,0,1763236828,13108.920169719997,33127.853721449996,53311.32512088 2025-11-15,20:00:30.000,319,11121504,4685,0,1763236829,13108.899960789997,30821.822480639996,53311.2971724 2025-11-15,20:00:31.000,319,11121501,5165,0,1763236830,13108.906697099992,27593.412579330005,53311.32512088 2025-11-15,20:00:32.000,319,11121499,6124,0,1763236831,13108.920169719997,32205.644240070003,53311.20633984 2025-11-15,20:00:33.000,319,11121478,4765,0,1763236832,13108.940378649997,31744.447860689994,53311.24127544001 2025-11-15,20:00:34.000,319,11121463,5325,0,1763236833,13108.933642340002,30360.823476899997,53311.19935272 2025-11-15,20:00:35.000,319,11121481,5485,0,1763236834,13108.933642340002,28054.77813783,53311.28319816001 2025-11-15,20:00:36.000,319,11121479,6165,0,1763236835,13108.886488169992,29438.543504219997,53311.220314080005 2025-11-15,20:00:37.000,319,11121522,5645,0,1763236836,13108.873015550002,29438.613995520005,53311.220314080005 2025-11-15,20:00:38.000,319,11121491,5445,0,1763236837,13108.805652449992,30822.393460170002,53311.171404240005 2025-11-15,20:00:40.000,319,11121528,5044,0,1763236839,13108.711344110001,26671.478014020002,53311.13646864 2025-11-15,20:00:41.000,319,11121495,5365,0,1763236840,13108.643981009991,27593.983558859996,53311.14345576001 2025-11-15,20:00:42.000,319,11121482,5645,0,1763236841,13108.576617909996,31283.71672389,53311.17839136 2025-11-15,20:00:43.000,319,11121497,6284,0,1763236842,13108.46210063999,30822.541491900003,53311.13646864 2025-11-15,20:00:44.000,319,11121506,5725,0,1763236843,13108.40147384999,31744.976545440004,53311.10852016 2025-11-15,20:00:45.000,319,11121464,5645,0,1763236844,13108.32063812999,32206.15177743,53311.11550728001 2025-11-15,20:00:46.000,319,11121470,4965,0,1763236845,13108.226329789999,24826.699545630006,53311.12948152 2025-11-15,20:00:47.000,319,11121516,5845,0,1763236846,13108.17917561999,29438.83956768,53311.07358456001 2025-11-15,20:00:48.000,319,11121469,5285,0,1763236847,13108.125285139999,26671.449817500004,53311.08057168 2025-11-15,20:00:49.000,319,11121485,5325,0,1763236848,13108.078130969989,33589.628129489996,53310.98973912 2025-11-15,20:00:51.000,319,11121472,4965,0,1763236850,13107.956877389988,29438.67038856,53310.94082928 2025-11-15,20:00:52.000,319,11121531,5445,0,1763236851,13107.970350009993,25287.698549370005,53310.982752 2025-11-15,20:00:53.000,319,11121470,5005,0,1763236852,13107.997295249988,30360.985606889997,53310.94781640001 2025-11-15,20:00:54.000,319,11121475,6165,0,1763236853,13108.004031559998,23442.70155795,53310.9128808 2025-11-15,20:00:55.000,319,11121447,5405,0,1763236854,13107.990558939993,27132.350133419997,53310.96179064 2025-11-15,20:00:56.000,319,11121494,4805,0,1763236855,13107.990558939993,28977.170896590003,53310.87794520001 2025-11-15,20:00:57.000,319,11121496,4765,0,1763236856,13108.030976799993,28054.672400879994,53310.87095808 2025-11-15,20:00:58.000,319,11121495,6124,0,1763236857,13108.024240489998,31744.38441852,53310.94781640001 2025-11-15,20:00:59.000,319,11121481,5445,0,1763236858,13108.098339899989,24365.023825409997,53310.91986792 2025-11-15,20:01:00.000,319,11121488,4845,0,1763236859,13108.078130969989,29438.402521619995,53310.787112640006 2025-11-15,20:01:02.000,319,11121490,5965,0,1763236861,13108.158966689989,26209.908030749997,53310.836022480005 2025-11-15,20:01:03.000,319,11121483,5525,0,1763236862,13108.158966689989,27593.532414539994,53310.7731384 2025-11-15,20:01:04.000,319,11121446,5805,0,1763236863,13108.19938454999,29899.563655349993,53310.7731384 2025-11-15,20:01:05.000,319,11121428,4765,0,1763236864,13108.293692889994,30360.78823125,53310.78012552001 2025-11-15,20:01:06.000,319,11121495,5605,0,1763236865,13108.32737444,28977.177945720003,53310.68230584 2025-11-15,20:01:07.000,319,11121461,5525,0,1763236866,13108.36105598999,28054.714695660005,53310.75916416001 2025-11-15,20:01:08.000,319,11121482,4965,0,1763236867,13108.455364329995,32205.67948572,53310.731215679996 2025-11-15,20:01:09.000,319,11121449,5445,0,1763236868,13108.48904588,30822.062151060003,53310.71025432001 2025-11-15,20:01:10.000,319,11121491,5365,0,1763236869,13108.536200049995,31283.329021740006,53310.66134448001 2025-11-15,20:01:11.000,319,11121436,5725,0,1763236870,13108.56314528999,34050.69762453,53310.67531872 2025-11-15,20:01:13.000,319,11121464,6084,0,1763236872,13108.724816729991,30822.224281050003,53310.7032672 2025-11-15,20:01:14.000,319,11121520,5884,0,1763236873,13108.805652449992,32205.933254400006,53310.75217704 2025-11-15,20:01:15.000,319,11121428,5845,0,1763236874,13108.839333999997,26671.393424459995,53310.64737024 2025-11-15,20:01:16.000,319,11121466,5125,0,1763236875,13108.899960789997,30361.182982529994,53310.633396 2025-11-15,20:01:17.000,319,11121475,6324,0,1763236876,13108.967323889992,28516.348121100003,53310.633396 2025-11-15,20:01:18.000,319,11121511,5325,0,1763236877,13109.014478060002,30361.309866869997,53310.64038312001 2025-11-15,20:01:19.000,319,11121499,6284,0,1763236878,13109.088577469993,29438.959402890003,53310.668331600005 2025-11-15,20:01:20.000,319,11121498,4805,0,1763236879,13109.135731640003,28055.363215620004,53310.62640888 2025-11-15,20:01:21.000,319,11121436,6245,0,1763236880,13109.236776289988,26210.52835419,53310.62640888 2025-11-15,20:01:22.000,319,11121466,5925,0,1763236881,13109.277194149989,31283.963443440007,53310.633396 2025-11-15,20:01:24.000,319,11121470,5285,0,1763236883,13109.48601976,26671.752930090006,53310.64038312001 2025-11-15,20:01:25.000,319,11121503,5605,0,1763236884,13109.58032809999,29900.339059649996,53310.64038312001 2025-11-15,20:01:26.000,319,11121472,4885,0,1763236885,13109.66116381999,32206.47603741,53310.68929296001 2025-11-15,20:01:27.000,319,11121475,5405,0,1763236886,13109.76220846999,24826.840528229994,53310.633396 2025-11-15,20:01:28.000,319,11121486,5805,0,1763236887,13109.80936264,34973.612018910004,53310.7032672 2025-11-15,20:01:29.000,319,11121470,4605,0,1763236888,13109.91040729,28055.363215620004,53310.68230584 2025-11-15,20:01:30.000,319,11121439,6525,0,1763236889,13109.984506699991,28977.741876119995,53310.67531872 2025-11-15,20:01:31.000,319,11121477,6525,0,1763236890,13110.058606109997,31744.920152399995,53310.7032672 2025-11-15,20:01:32.000,319,11121502,5884,0,1763236891,13110.125969209992,25287.839531970007,53310.717241440005 2025-11-15,20:01:33.000,319,11121440,5565,0,1763236892,13110.220277549997,26671.48506315,53310.75217704 2025-11-15,20:01:35.000,319,11121474,4925,0,1763236894,13110.341531129998,33128.403553590004,53310.75217704 2025-11-15,20:01:36.000,319,11121460,5884,0,1763236895,13110.395421609988,32667.186026819996,53310.82204824 2025-11-15,20:01:37.000,319,11121449,6284,0,1763236896,13110.435839469988,34050.85975452,53310.75916416001 2025-11-15,20:01:38.000,319,11121502,4965,0,1763236897,13110.509938879994,31283.596888679996,53310.75217704 2025-11-15,20:01:39.000,319,11121540,5925,0,1763236898,13110.610983529994,26210.288683770006,53310.8430096 2025-11-15,20:01:40.000,319,11121481,6165,0,1763236899,13110.68508294,32206.046040479996,53310.81506112 2025-11-15,20:01:41.000,319,11121520,6124,0,1763236900,13110.75918234999,34973.435790660005,53310.8430096 2025-11-15,20:01:42.000,319,11121486,4925,0,1763236901,13110.80633652,30822.471000599995,53310.86397096 2025-11-15,20:01:43.000,319,11121484,4805,0,1763236902,13110.84001806999,32667.31291116,53310.84999672 2025-11-15,20:01:44.000,319,11121502,6045,0,1763236903,13110.86022699999,29438.888911589995,53310.85698384001 2025-11-15,20:01:46.000,319,11121527,6245,0,1763236905,13111.015162129996,29438.860715069997,53310.94082928 2025-11-15,20:01:47.000,319,11121445,6124,0,1763236906,13111.062316299991,30361.41560382,53310.92685504001 2025-11-15,20:01:48.000,319,11121514,5044,0,1763236907,13111.075788919996,27594.1104432,53310.94781640001 2025-11-15,20:01:49.000,319,11121516,5005,0,1763236908,13111.122943089991,25749.36722046,53310.92685504001 2025-11-15,20:01:50.000,319,11121468,5884,0,1763236909,13111.170097260001,30822.73886754,53310.933842160004 2025-11-15,20:01:51.000,319,11121492,5845,0,1763236910,13111.217251429996,30361.507242509993,53310.94781640001 2025-11-15,20:01:52.000,319,11121474,5005,0,1763236911,13111.210515120001,34051.268604059995,53310.97576488001 2025-11-15,20:01:53.000,319,11121430,5884,0,1763236912,13111.318296079997,31283.991639960004,53311.02467472001 2025-11-15,20:01:54.000,319,11121460,5005,0,1763236913,13111.405868109992,31283.998689090004,53311.03166184 2025-11-15,20:01:55.000,319,11121561,5525,0,1763236914,13111.439549659997,31283.998689090004,53311.02467472001 2025-11-15,20:01:57.000,319,11121507,5525,0,1763236916,13111.567539549993,27594.11749233,53311.05961032 2025-11-15,20:01:58.000,319,11121325,6324,0,1763236917,13111.628166339993,28977.791220030005,53311.03166184 2025-11-15,20:01:59.000,319,11121342,4565,0,1763236918,13111.661847889998,34512.35924649,53311.08057168 2025-11-15,20:02:00.000,319,11121369,5165,0,1763236919,13111.749419919994,28055.327969970007,53311.12948152 2025-11-15,20:02:01.000,319,11121478,4605,0,1763236920,13111.83699194999,30822.541491900003,53311.122494400006 2025-11-15,20:02:02.000,319,11121521,5285,0,1763236921,13111.89761873999,31283.695576500002,53311.0875588 2025-11-15,20:02:03.000,319,11121435,5165,0,1763236922,13111.911091359994,23904.215148179996,53311.15044288 2025-11-15,20:02:04.000,319,11121537,6324,0,1763236923,13111.971718149995,27132.66029514,53311.13646864 2025-11-15,20:02:05.000,319,11121508,4845,0,1763236924,13111.95824552999,28055.038955640004,53311.20633984 2025-11-15,20:02:06.000,319,11121496,4685,0,1763236925,13112.0053997,27132.554558189993,53311.27621104 2025-11-15,20:02:08.000,319,11121551,5325,0,1763236927,13112.012136009995,30822.2595267,53311.28319816001 2025-11-15,20:02:09.000,319,11121513,6084,0,1763236928,13112.072762799995,32205.792271800005,53311.28319816001 2025-11-15,20:02:10.000,319,11121531,4965,0,1763236929,13112.072762799995,28977.347124840002,53311.31813376 2025-11-15,20:02:11.000,319,11121489,5285,0,1763236930,13112.032344939995,28516.157794590006,53311.31114664001 2025-11-15,20:02:12.000,319,11121513,5005,0,1763236931,13112.07949910999,32205.926205270007,53311.35306936 2025-11-15,20:02:13.000,319,11121530,5805,0,1763236932,13112.072762799995,32205.869812229997,53311.436914800004 2025-11-15,20:02:14.000,319,11121486,4605,0,1763236933,13112.052553869995,31283.441807819996,53311.436914800004 2025-11-15,20:02:15.000,319,11121538,5405,0,1763236934,13112.052553869995,30361.084294710003,53311.42992768001 2025-11-15,20:02:16.000,319,11121479,6245,0,1763236935,13112.032344939995,28055.06715216,53311.40896632001 2025-11-15,20:02:17.000,319,11121476,4405,0,1763236936,13112.01887231999,28055.109446939998,53311.436914800004 2025-11-15,20:02:19.000,319,11121472,4805,0,1763236938,13111.991927079995,30361.232326440004,53311.555695840005 2025-11-15,20:02:20.000,319,11121511,5365,0,1763236939,13111.971718149995,28516.524349350002,53311.44390192 2025-11-15,20:02:21.000,319,11121466,4765,0,1763236940,13111.971718149995,30822.633130589995,53311.51377312 2025-11-15,20:02:22.000,319,11121497,6124,0,1763236941,13111.96498184,28977.791220030005,53311.54870872001 2025-11-15,20:02:23.000,319,11121529,5085,0,1763236942,13111.951509219994,26210.556550709996,53311.53473448 2025-11-15,20:02:24.000,319,11121463,5884,0,1763236943,13111.870673499994,29439.093336360005,53311.569670079996 2025-11-15,20:02:25.000,319,11121456,5485,0,1763236944,13111.843728259999,30822.73181841,53311.56268296 2025-11-15,20:02:26.000,319,11121499,6245,0,1763236945,13111.823519329999,32667.601925490002,53311.56268296 2025-11-15,20:02:27.000,319,11121477,5365,0,1763236946,13111.789837779994,29900.360207039994,53311.56268296 2025-11-15,20:02:28.000,319,11121506,4645,0,1763236947,13111.762892539999,31745.202117599998,53311.674476880005 2025-11-15,20:02:30.000,319,11121554,5165,0,1763236949,13111.655111579988,33589.98763512001,53311.569670079996 2025-11-15,20:02:31.000,319,11121471,5205,0,1763236950,13111.648375269993,28516.510251090003,53311.64652840001 2025-11-15,20:02:32.000,319,11121483,5285,0,1763236951,13111.614693719988,25749.310827420006,53311.625567040006 2025-11-15,20:02:33.000,319,11121525,6245,0,1763236952,13111.587748479993,26671.689487919997,53311.71639960001 2025-11-15,20:02:34.000,319,11121394,4805,0,1763236953,13111.500176449998,27594.1104432,53311.71639960001 2025-11-15,20:02:35.000,319,11121512,5965,0,1763236954,13111.432813350002,25288.051005870002,53311.73037384 2025-11-15,20:02:36.000,319,11121490,4965,0,1763236955,13111.378922869997,27132.914063820004,53311.737360959996 2025-11-15,20:02:37.000,319,11121490,4765,0,1763236956,13111.325032389992,29900.240371830005,53311.76530944001 2025-11-15,20:02:38.000,319,11121523,6485,0,1763236957,13111.298087149997,29439.093336360005,53311.793257920006 2025-11-15,20:02:39.000,319,11121508,6005,0,1763236958,13111.176833569996,28977.882858719997,53311.75832232 2025-11-15,20:02:41.000,319,11121482,5765,0,1763236960,13111.055579989996,28977.98859567,53311.856142 2025-11-15,20:02:42.000,319,11121484,4965,0,1763236961,13111.00842582,28055.645180820007,53311.80723216 2025-11-15,20:02:43.000,319,11121514,4965,0,1763236962,13110.954535339995,35896.39247982,53311.856142 2025-11-15,20:02:44.000,319,11121507,6245,0,1763236963,13110.90738117,27594.512243610006,53311.86312912001 2025-11-15,20:02:45.000,319,11121510,5965,0,1763236964,13110.82654545,31745.49113193,53311.87710336 2025-11-15,20:02:46.000,319,11121523,5445,0,1763236965,13110.792863899995,30823.119520559994,53311.91203896001 2025-11-15,20:02:47.000,319,11121477,5165,0,1763236966,13110.732237109994,32206.687511309996,53311.856142 2025-11-15,20:02:48.000,319,11121507,5285,0,1763236967,13110.610983529994,30361.880846400003,53311.88409048001 2025-11-15,20:02:49.000,319,11121459,6165,0,1763236968,13110.523411499998,26210.873761559997,53311.856142 2025-11-15,20:02:50.000,319,11121545,6445,0,1763236969,13110.408894229993,25288.459855409994,53311.95396168001 2025-11-15,20:02:52.000,319,11121403,5325,0,1763236971,13110.132705520002,28516.961395410006,53311.91203896001 2025-11-15,20:02:53.000,319,11121529,5405,0,1763236972,13109.991243010001,29900.543484420006,53311.96793592 2025-11-15,20:02:54.000,319,11121474,4805,0,1763236973,13109.89019836,26210.768024610006,53312.03082000001 2025-11-15,20:02:55.000,319,11121525,6284,0,1763236974,13109.76220846999,31745.385394979996,53311.96793592 2025-11-15,20:02:56.000,319,11121462,5845,0,1763236975,13109.62074595999,30822.943292309996,53311.9958844 2025-11-15,20:02:57.000,319,11121452,4805,0,1763236976,13109.52643762,30822.985587090006,53311.95396168001 2025-11-15,20:02:58.000,319,11121494,4765,0,1763236977,13109.351293559994,28516.86270759,53311.93300032001 2025-11-15,20:02:59.000,319,11121495,6205,0,1763236978,13109.203094739998,31284.153769950004,53311.98889728 2025-11-15,20:03:00.000,319,11121471,5205,0,1763236979,13108.987532819992,28055.624033429995,53311.97492304 2025-11-15,20:03:01.000,319,11121479,5285,0,1763236980,13108.832597690001,29439.368252429995,53311.960948800006 2025-11-15,20:03:03.000,319,11121351,6284,0,1763236982,13108.59009053,26672.091288330004,53311.91902608 2025-11-15,20:03:04.000,319,11121495,5565,0,1763236983,13108.46883695,24366.09529317,53311.939987440004 2025-11-15,20:03:05.000,319,11121524,5845,0,1763236984,13108.32063812999,27594.75191403,53311.905051839996 2025-11-15,20:03:06.000,319,11121446,5285,0,1763236985,13108.19938454999,29439.692512409994,53311.89806472 2025-11-15,20:03:07.000,319,11121480,4685,0,1763236986,13108.078130969989,34052.01581184,53311.87011624 2025-11-15,20:03:08.000,319,11121486,5805,0,1763236987,13107.997295249988,30362.268548549997,53311.772296560004 2025-11-15,20:03:09.000,319,11121518,5725,0,1763236988,13107.815414880002,29901.142660469995,53311.737360959996 2025-11-15,20:03:10.000,319,11121501,6245,0,1763236989,13107.687424989992,33590.974513320005,53311.75832232 2025-11-15,20:03:11.000,319,11121491,5285,0,1763236990,13107.532489860001,31284.85868295,53311.68845112 2025-11-15,20:03:12.000,319,11121473,6245,0,1763236991,13107.43144521,27133.92913854,53311.63954128 2025-11-15,20:03:14.000,319,11121476,4925,0,1763236993,13107.094629709994,31285.020812939998,53311.604605680004 2025-11-15,20:03:15.000,319,11121465,5325,0,1763236994,13107.007057679999,30362.585759399997,53311.6115928 2025-11-15,20:03:16.000,319,11121472,4885,0,1763236995,13106.912749339994,27595.160763570006,53311.63954128 2025-11-15,20:03:17.000,319,11121466,5884,0,1763236996,13106.764550519998,31285.027862069997,53311.625567040006 2025-11-15,20:03:18.000,319,11121506,5005,0,1763236997,13106.609615389993,31746.252437970004,53311.6115928 2025-11-15,20:03:19.000,319,11121457,5245,0,1763236998,13106.400789779997,28517.67335754,53311.4718504 2025-11-15,20:03:20.000,319,11121537,5325,0,1763236999,13106.225645719991,33591.129594180005,53311.48582464 2025-11-15,20:03:21.000,319,11121432,5805,0,1763237000,13106.03029273,26672.725710030005,53311.47883752001 2025-11-15,20:03:22.000,319,11121518,4845,0,1763237001,13105.92251176999,31284.886879469996,53311.47883752001 2025-11-15,20:03:23.000,319,11121481,5325,0,1763237002,13105.76084032999,31746.097357110004,53311.39499208 2025-11-15,20:03:25.000,319,11121474,6005,0,1763237004,13105.383606969997,29439.911035440004,53311.27621104 2025-11-15,20:03:26.000,319,11121402,5125,0,1763237005,13105.215199220002,32207.166852149996,53311.27621104 2025-11-15,20:03:27.000,319,11121439,6205,0,1763237006,13105.100681949996,29439.706610670008,53311.19935272 2025-11-15,20:03:28.000,319,11121447,6405,0,1763237007,13104.979428369996,31745.744900610007,53311.2273012 2025-11-15,20:03:29.000,319,11121465,6284,0,1763237008,13104.89185634,28978.277610000005,53311.234288319996 2025-11-15,20:03:30.000,319,11121476,4765,0,1763237009,13104.797547999995,28055.701573860002,53311.19236560001 2025-11-15,20:03:31.000,319,11121485,6005,0,1763237010,13104.64934918,30361.796256839996,53311.19236560001 2025-11-15,20:03:32.000,319,11121480,5805,0,1763237011,13104.534831909994,25749.472957410006,53311.13646864 2025-11-15,20:03:33.000,319,11121479,6245,0,1763237012,13104.386633089998,27594.293720579997,53311.09454592001 2025-11-15,20:03:34.000,319,11121499,6045,0,1763237013,13104.238434270002,27132.94226034,53311.066597439996 2025-11-15,20:03:36.000,319,11121513,6045,0,1763237015,13103.948772939992,28977.622040910006,53311.04563608001 2025-11-15,20:03:37.000,319,11121411,5645,0,1763237016,13103.81404674,30822.43575495,53311.04563608001 2025-11-15,20:03:38.000,319,11121451,5925,0,1763237017,13103.56480326999,25749.007714830004,53310.97576488001 2025-11-15,20:03:39.000,319,11121447,5044,0,1763237018,13103.38292289999,28055.109446939998,53310.94781640001 2025-11-15,20:03:40.000,319,11121428,4685,0,1763237019,13103.214515149994,33589.705669920004,53310.884932320005 2025-11-15,20:03:41.000,319,11121472,4845,0,1763237020,13103.052843709993,30361.182982529994,53310.787112640006 2025-11-15,20:03:42.000,319,11121478,5645,0,1763237021,13102.891172269992,29900.050045320007,53310.731215679996 2025-11-15,20:03:43.000,319,11121413,6084,0,1763237022,13102.702555589996,28055.208134760003,53310.64737024 2025-11-15,20:03:44.000,319,11121477,6084,0,1763237023,13102.601510939996,28977.579746129995,53310.668331600005 2025-11-15,20:03:45.000,319,11121532,5605,0,1763237024,13102.45331212,27132.758982960004,53310.58448616 2025-11-15,20:03:47.000,319,11121479,5085,0,1763237026,13102.399421639995,30822.555590160002,53310.47967936 2025-11-15,20:03:48.000,319,11121469,5044,0,1763237027,13102.338794849995,31745.02588935,53310.40282104001 2025-11-15,20:03:49.000,319,11121484,5565,0,1763237028,13102.30511329999,30822.633130589995,53310.458718 2025-11-15,20:03:50.000,319,11121511,5285,0,1763237029,13102.28490436999,28055.363215620004,53310.40282104001 2025-11-15,20:03:51.000,319,11121524,5684,0,1763237030,13102.197332339994,27594.138639719997,53310.35391120001 2025-11-15,20:03:52.000,319,11121493,4925,0,1763237031,13102.136705549994,28516.665331950004,53310.32596272001 2025-11-15,20:03:53.000,319,11121441,5085,0,1763237032,13102.12323292999,30822.661327110007,53310.18622032001 2025-11-15,20:03:54.000,319,11121501,5165,0,1763237033,13102.109760309999,30361.464947729997,53310.1442976 2025-11-15,20:03:55.000,319,11121520,5405,0,1763237034,13102.055869829994,31745.117528040006,53310.15128472 2025-11-15,20:03:56.000,319,11121475,5485,0,1763237035,13102.028924589998,32667.48209028,53310.116349120006 2025-11-15,20:03:58.000,319,11121485,5245,0,1763237037,13101.934616249993,27132.78717948,53310.095387760004 2025-11-15,20:03:59.000,319,11121544,5965,0,1763237038,13101.907671009998,28516.439759789995,53310.0744264 2025-11-15,20:04:00.000,319,11121496,5725,0,1763237039,13101.860516839988,28055.222233020002,53309.96961960001 2025-11-15,20:04:01.000,319,11121495,5445,0,1763237040,13101.772944809993,28977.650237430003,53309.927696880004 2025-11-15,20:04:02.000,319,11121471,5285,0,1763237041,13101.732526949992,29438.83956768,53309.8648128 2025-11-15,20:04:03.000,319,11121504,5765,0,1763237042,13101.705581709997,30361.225277310004,53309.8648128 2025-11-15,20:04:04.000,319,11121489,5285,0,1763237043,13101.685372779997,29900.028897929995,53309.8648128 2025-11-15,20:04:05.000,319,11121536,4885,0,1763237044,13101.719054330002,25287.853630230005,53309.829877200005 2025-11-15,20:04:06.000,319,11121501,5405,0,1763237045,13101.719054330002,32667.31291116,53309.81590296 2025-11-15,20:04:07.000,319,11121459,5125,0,1763237046,13101.759472190002,32667.376353329993,53309.69712192 2025-11-15,20:04:09.000,319,11121408,6005,0,1763237048,13101.813362669993,32667.362255069995,53309.69712192 2025-11-15,20:04:10.000,319,11121518,5044,0,1763237049,13101.779681120002,31745.00474196,53309.62725072 2025-11-15,20:04:11.000,319,11121460,4725,0,1763237050,13101.806626359998,28055.278626059997,53309.52943104 2025-11-15,20:04:12.000,319,11121439,5325,0,1763237051,13101.806626359998,27132.864719909994,53309.5503924 2025-11-15,20:04:13.000,319,11121500,4805,0,1763237052,13101.813362669993,31745.152773690003,53309.59930224 2025-11-15,20:04:14.000,319,11121458,4925,0,1763237053,13101.799890050002,30822.654277980007,53309.57135376 2025-11-15,20:04:15.000,319,11121511,5245,0,1763237054,13101.779681120002,23904.48301512,53309.52244392 2025-11-15,20:04:16.000,319,11121478,4885,0,1763237055,13101.772944809993,26671.81637226,53309.43859848001 2025-11-15,20:04:17.000,319,11121449,5245,0,1763237056,13101.705581709997,30361.59183207,53309.50846968 2025-11-15,20:04:18.000,319,11121461,6324,0,1763237057,13101.685372779997,28516.72172499,53309.46654696001 2025-11-15,20:04:20.000,319,11121477,6245,0,1763237059,13101.584328129997,30361.655274239994,53309.45257272 2025-11-15,20:04:21.000,319,11121482,5845,0,1763237060,13101.557382890001,29900.480042249997,53309.375714400005 2025-11-15,20:04:22.000,319,11121455,6205,0,1763237061,13101.510228719992,28055.602886039997,53309.34776592001 2025-11-15,20:04:23.000,319,11121503,6245,0,1763237062,13101.523701339996,31745.420640630007,53309.36872728001 2025-11-15,20:04:24.000,319,11121485,5245,0,1763237063,13101.530437649992,32206.666363919998,53309.375714400005 2025-11-15,20:04:25.000,319,11121466,4885,0,1763237064,13101.456338240001,33129.143712239995,53309.31981744001 2025-11-15,20:04:26.000,319,11121493,5605,0,1763237065,13101.469810859991,25749.747873479995,53309.277894720006 2025-11-15,20:04:27.000,319,11121485,5245,0,1763237066,13101.429392999991,26672.274565710002,53309.28488184 2025-11-15,20:04:28.000,319,11121503,5205,0,1763237067,13101.449601929991,30362.113467689996,53309.29186896 2025-11-15,20:04:29.000,319,11121518,4925,0,1763237068,13101.516965030001,31284.717700349996,53309.28488184 2025-11-15,20:04:31.000,319,11121520,5925,0,1763237070,13101.671900159992,32207.378326050006,53309.20103640001 2025-11-15,20:04:32.000,319,11121511,5245,0,1763237071,13101.739263260002,30362.585759399997,53309.1661008 2025-11-15,20:04:33.000,319,11121488,4565,0,1763237072,13101.873989459993,34052.5233492,53309.13116520001 2025-11-15,20:04:34.000,319,11121539,6205,0,1763237073,13102.035660899994,28517.905978830007,53309.15212656001 2025-11-15,20:04:35.000,319,11121544,4845,0,1763237074,13102.170387099999,26673.11341218,53309.20103640001 2025-11-15,20:04:36.000,319,11121500,4765,0,1763237075,13102.298376989995,31285.422613350005,53309.18706216 2025-11-15,20:04:37.000,319,11121522,4925,0,1763237076,13102.379212709995,34975.28266272,53309.1661008 2025-11-15,20:04:38.000,319,11121536,4885,0,1763237077,13102.540884149996,34052.861707439995,53309.1661008 2025-11-15,20:04:39.000,319,11121492,4805,0,1763237078,13102.601510939996,29901.840524340005,53309.15212656001 2025-11-15,20:04:40.000,319,11121319,6324,0,1763237079,13102.736237140001,27595.668300930003,53309.13815232 2025-11-15,20:04:42.000,319,11121348,5965,0,1763237081,13103.012425849993,31746.647189249998,53309.11719096 2025-11-15,20:04:43.000,319,11121363,5165,0,1763237082,13103.099997879988,35436.39445254,53309.13116520001 2025-11-15,20:04:44.000,319,11121380,4765,0,1763237083,13103.187569909998,28979.264488200002,53309.20103640001 2025-11-15,20:04:45.000,319,11121499,5325,0,1763237084,13103.329032419999,30362.910019379997,53309.18007504001 2025-11-15,20:04:46.000,319,11121468,4805,0,1763237085,13103.436813379994,28518.018764909997,53309.159113680005 2025-11-15,20:04:47.000,319,11121542,4845,0,1763237086,13103.57153958,33130.22222913,53309.15212656001 2025-11-15,20:04:48.000,319,11121552,5044,0,1763237087,13103.699529469995,31285.352122049997,53309.208023520005 2025-11-15,20:04:49.000,319,11121522,4725,0,1763237088,13103.79383781,31746.562599690005,53309.24994624001 2025-11-15,20:04:50.000,319,11121507,5405,0,1763237089,13103.908355079991,26673.219149130004,53309.277894720006 2025-11-15,20:04:51.000,319,11121519,5285,0,1763237090,13104.002663419997,25289.580667079994,53309.27090760001 2025-11-15,20:04:53.000,319,11121534,5085,0,1763237092,13104.312533679993,26673.43767216,53309.33379168 2025-11-15,20:04:54.000,319,11121527,6245,0,1763237093,13104.447259879998,29902.157735190005,53309.31981744001 2025-11-15,20:04:55.000,319,11121480,4845,0,1763237094,13104.58198607999,28518.62499009,53309.424624240004 2025-11-15,20:04:56.000,319,11121495,5325,0,1763237095,13104.696503349995,27596.274526110006,53309.43161136 2025-11-15,20:04:57.000,319,11121496,5525,0,1763237096,13104.87164741,29441.327910570006,53309.45257272 2025-11-15,20:04:58.000,319,11121430,4565,0,1763237097,13105.026582539991,29441.433647519996,53309.50148256 2025-11-15,20:04:59.000,319,11121530,4965,0,1763237098,13105.201726599997,30825.206063039994,53309.57135376 2025-11-15,20:05:00.000,319,11121337,6284,0,1763237099,13105.336452800002,30364.214108429995,53309.59930224 2025-11-15,20:05:01.000,319,11121320,5485,0,1763237100,13105.498124239988,28058.154671099997,53309.613276480006 2025-11-15,20:05:02.000,319,11121395,4965,0,1763237101,13105.639586749989,31286.874734130004,53309.57834088 2025-11-15,20:05:04.000,319,11121540,5765,0,1763237103,13105.92924808,25291.11737742,53309.71808328 2025-11-15,20:05:05.000,319,11121482,4885,0,1763237104,13106.08418320999,28519.879735230003,53309.74603176 2025-11-15,20:05:06.000,319,11121488,5405,0,1763237105,13106.198700479996,28058.725650630004,53309.73904464 2025-11-15,20:05:07.000,319,11121516,5445,0,1763237106,13106.340162989996,34516.130531040006,53309.69712192 2025-11-15,20:05:08.000,319,11121491,5645,0,1763237107,13106.447943949992,33593.702526630004,53309.829877200005 2025-11-15,20:05:09.000,319,11121522,6084,0,1763237108,13106.569197529992,32210.106339360005,53309.78795448 2025-11-15,20:05:10.000,319,11121519,5285,0,1763237109,13106.703923729998,28058.979419309995,53309.89974840001 2025-11-15,20:05:11.000,319,11121523,5125,0,1763237110,13106.804968379998,34516.306759290004,53309.8648128 2025-11-15,20:05:12.000,319,11121523,6084,0,1763237111,13106.906013029999,29442.716589179996,53309.94167112001 2025-11-15,20:05:13.000,319,11121478,5765,0,1763237112,13106.953167199994,30826.439660789998,53309.997568080005 2025-11-15,20:05:15.000,319,11121544,5565,0,1763237114,13107.16872912,31748.825370420003,53310.03949080001 2025-11-15,20:05:16.000,319,11121488,5684,0,1763237115,13107.24282852999,27597.684352109995,53310.08840064001 2025-11-15,20:05:17.000,319,11121536,4805,0,1763237116,13107.33040056,30365.067053160004,53310.10237488 2025-11-15,20:05:18.000,319,11121496,4565,0,1763237117,13107.397763659996,28520.091209129998,53310.116349120006 2025-11-15,20:05:19.000,319,11121457,6245,0,1763237118,13107.458390449996,30826.25638341,53310.10237488 2025-11-15,20:05:20.000,319,11121461,4925,0,1763237119,13107.505544619991,30364.982463599998,53310.214168800005 2025-11-15,20:05:21.000,319,11121511,5125,0,1763237120,13107.559435099996,24368.964289080002,53310.284040000006 2025-11-15,20:05:22.000,319,11121542,5405,0,1763237121,13107.593116650001,28520.07006174,53310.22115592 2025-11-15,20:05:23.000,319,11121507,5325,0,1763237122,13107.633534510001,30826.26343254,53310.31198848 2025-11-15,20:05:24.000,319,11121460,4965,0,1763237123,13107.673952370002,29903.877722909994,53310.27006576 2025-11-15,20:05:26.000,319,11121516,5044,0,1763237125,13107.741315469997,28520.408419979998,53310.35391120001 2025-11-15,20:05:27.000,319,11121513,5445,0,1763237126,13107.822151189997,31749.19897431,53310.37487256001 2025-11-15,20:05:28.000,319,11121326,4725,0,1763237127,13107.896250600003,27598.234184250003,53310.458718 2025-11-15,20:05:29.000,319,11121315,6205,0,1763237128,13107.896250600003,26676.010604609997,53310.40282104001 2025-11-15,20:05:30.000,319,11121367,5965,0,1763237129,13107.977086319988,32672.43762867,53310.500640720005 2025-11-15,20:05:31.000,319,11121380,4565,0,1763237130,13108.078130969989,33595.077106979996,53310.563524799996 2025-11-15,20:05:32.000,319,11121328,5805,0,1763237131,13108.138757759989,29905.336892820007,53310.598460400004 2025-11-15,20:05:33.000,319,11121486,5645,0,1763237132,13108.226329789999,32211.76288491,53310.64038312001 2025-11-15,20:05:34.000,319,11121475,6165,0,1763237133,13108.293692889994,26676.9481389,53310.60544752 2025-11-15,20:05:35.000,319,11121473,6445,0,1763237134,13108.3677923,27138.327795660007,53310.68230584 2025-11-15,20:05:37.000,319,11121469,5365,0,1763237136,13108.44862802,29906.119346249994,53310.74518992 2025-11-15,20:05:38.000,319,11121483,5165,0,1763237137,13108.536200049995,26677.540265820004,53310.78012552001 2025-11-15,20:05:39.000,319,11121506,5765,0,1763237138,13108.576617909996,29445.211981200002,53310.75217704 2025-11-15,20:05:40.000,319,11121460,4645,0,1763237139,13108.61029946,28984.09314225,53310.81506112 2025-11-15,20:05:41.000,319,11121482,5845,0,1763237140,13108.684398869991,30367.97834385,53310.8430096 2025-11-15,20:05:42.000,319,11121501,6124,0,1763237141,13108.771970900001,30368.16162123,53310.87095808 2025-11-15,20:05:43.000,319,11121549,6045,0,1763237142,13108.839333999997,28984.523139180004,53310.898906559996 2025-11-15,20:05:44.000,319,11121485,6485,0,1763237143,13108.920169719997,29907.106224450006,53310.89191944 2025-11-15,20:05:45.000,319,11121501,6045,0,1763237144,13108.967323889992,33597.325779449995,53310.96877776 2025-11-15,20:05:46.000,319,11121489,5285,0,1763237145,13109.081841159998,27601.096131030004,53311.03864896 2025-11-15,20:05:48.000,319,11121501,5405,0,1763237147,13109.216567359988,31291.301587769995,53311.101533040004 2025-11-15,20:05:49.000,319,11121555,6045,0,1763237148,13109.270457839993,31291.442570369996,53311.19935272 2025-11-15,20:05:50.000,319,11121494,4925,0,1763237149,13109.317612009989,32675.200887629995,53311.19935272 2025-11-15,20:05:51.000,319,11121539,6284,0,1763237150,13109.344557249999,32675.250231540005,53311.27621104 2025-11-15,20:05:52.000,319,11121479,5884,0,1763237151,13109.310875699994,26678.928944429994,53311.16441712001 2025-11-15,20:05:53.000,319,11121473,6525,0,1763237152,13109.236776289988,32214.025655639998,53311.16441712001 2025-11-15,20:05:54.000,319,11121502,6205,0,1763237153,13109.230039979993,29446.49492286,53311.27621104 2025-11-15,20:05:55.000,319,11121494,5925,0,1763237154,13109.243512599998,31752.71649018,53311.25524968 2025-11-15,20:05:56.000,319,11121495,5365,0,1763237155,13109.196358429988,30830.161601429994,53311.31813376 2025-11-15,20:05:57.000,319,11121506,5805,0,1763237156,13109.182885809998,30830.140454039996,53311.38101784001 2025-11-15,20:05:59.000,319,11121491,5565,0,1763237158,13109.142467949998,32213.800083480004,53311.401979199996 2025-11-15,20:06:00.000,319,11121337,5165,0,1763237159,13109.081841159998,28984.953136109994,53311.48582464 2025-11-15,20:06:01.000,319,11121334,4965,0,1763237160,13109.054895920002,29907.472779210002,53311.45088904001 2025-11-15,20:06:02.000,319,11121342,5005,0,1763237161,13108.940378649997,28062.405296490004,53311.45088904001 2025-11-15,20:06:03.000,319,11121358,5884,0,1763237162,13108.839333999997,26217.39420681,53311.47883752001 2025-11-15,20:06:04.000,319,11121494,5205,0,1763237163,13108.765234589991,32674.890725909994,53311.49979888001 2025-11-15,20:06:05.000,319,11121501,5565,0,1763237164,13108.69113518,24372.213938009998,53311.52774736001 2025-11-15,20:06:06.000,319,11121489,5005,0,1763237165,13108.65071732,27139.653032100003,53311.52774736001 2025-11-15,20:06:07.000,319,11121500,5525,0,1763237166,13108.52272742999,28523.347907190007,53311.52076024 2025-11-15,20:06:08.000,319,11121532,5845,0,1763237167,13108.42841909,31290.77995215,53311.54870872001 2025-11-15,20:06:10.000,319,11121518,4685,0,1763237169,13108.192648239994,30367.99949124,53311.5417216 2025-11-15,20:06:11.000,319,11121554,5725,0,1763237170,13108.098339899989,28522.96020504,53311.57665720001 2025-11-15,20:06:12.000,319,11121508,5125,0,1763237171,13107.977086319988,24832.789993950006,53311.555695840005 2025-11-15,20:06:13.000,319,11121519,5325,0,1763237172,13107.862569049998,30367.618838220005,53311.54870872001 2025-11-15,20:06:14.000,319,11121527,5405,0,1763237173,13107.707633919992,28983.740685750003,53311.54870872001 2025-11-15,20:06:15.000,319,11121453,6284,0,1763237174,13107.613325580001,29444.838377310007,53311.555695840005 2025-11-15,20:06:16.000,319,11121529,5365,0,1763237175,13107.498808309996,28522.212997259994,53311.54870872001 2025-11-15,20:06:17.000,319,11121342,5165,0,1763237176,13107.492072000001,26677.159612799995,53311.56268296 2025-11-15,20:06:18.000,319,11121361,5325,0,1763237177,13107.465126759991,25754.534232749997,53311.625567040006 2025-11-15,20:06:19.000,319,11121342,5365,0,1763237178,13107.41123628,30366.991465650004,53311.63255416 2025-11-15,20:06:21.000,319,11121322,5445,0,1763237180,13107.33040056,24832.085080949997,53311.61857992001 2025-11-15,20:06:22.000,319,11121497,5925,0,1763237181,13107.276510079995,29444.549362980004,53311.66050264 2025-11-15,20:06:23.000,319,11121500,4445,0,1763237182,13107.20914698,28522.086112920006,53311.59761856001 2025-11-15,20:06:24.000,319,11121520,4685,0,1763237183,13107.114838639995,31750.897814640004,53311.6115928 2025-11-15,20:06:25.000,319,11121522,4685,0,1763237184,13106.986848749999,29905.971314520008,53311.555695840005 2025-11-15,20:06:26.000,319,11121552,5325,0,1763237185,13106.852122549994,30828.519154139998,53311.52076024 2025-11-15,20:06:27.000,319,11121533,6124,0,1763237186,13106.784759449998,29444.817229919994,53311.569670079996 2025-11-15,20:06:28.000,319,11121601,4925,0,1763237187,13106.710660039993,32673.56548947,53311.5417216 2025-11-15,20:06:29.000,319,11121514,5645,0,1763237188,13106.656769560002,30367.322774760003,53311.51377312 2025-11-15,20:06:30.000,319,11121499,5845,0,1763237189,13106.616351700002,31289.81422134,53311.57665720001 2025-11-15,20:06:32.000,319,11121355,5044,0,1763237191,13106.447943949992,28983.515113589994,53311.49281176 2025-11-15,20:06:33.000,319,11121514,5565,0,1763237192,13106.461416569997,27599.651059380005,53311.52076024 2025-11-15,20:06:34.000,319,11121487,5125,0,1763237193,13106.441207639997,29905.830331920006,53311.5417216 2025-11-15,20:06:35.000,319,11121471,6124,0,1763237194,13106.394053470001,29905.75279149,53311.555695840005 2025-11-15,20:06:36.000,319,11121458,4605,0,1763237195,13106.380580849996,33595.64808651,53311.61857992001 2025-11-15,20:06:37.000,319,11121489,5285,0,1763237196,13106.326690369991,26215.674219089997,53311.66748976001 2025-11-15,20:06:38.000,319,11121471,5245,0,1763237197,13106.245854649991,26676.856500210008,53311.68845112 2025-11-15,20:06:39.000,319,11121495,5965,0,1763237198,13106.245854649991,28982.930035800004,53311.69543824001 2025-11-15,20:06:40.000,319,11121505,4925,0,1763237199,13106.178491549996,28982.894790150007,53311.772296560004 2025-11-15,20:06:41.000,319,11121448,5245,0,1763237200,13106.11112845,27599.023686810004,53311.793257920006 2025-11-15,20:06:43.000,319,11121496,5565,0,1763237202,13106.00334748999,24831.359020560005,53311.793257920006 2025-11-15,20:06:44.000,319,11121469,6005,0,1763237203,13105.96292962999,26676.193881989995,53311.8212064 2025-11-15,20:06:45.000,319,11121475,5085,0,1763237204,13105.84167604999,29904.78001155,53311.91902608 2025-11-15,20:06:46.000,319,11121484,4445,0,1763237205,13105.794521879994,31749.593725590006,53311.95396168001 2025-11-15,20:06:47.000,319,11121475,6165,0,1763237206,13105.733895089994,28059.71252883,53311.96793592 2025-11-15,20:06:48.000,319,11121486,5405,0,1763237207,13105.592432579993,30365.93409615,53311.94697456 2025-11-15,20:06:49.000,319,11121482,5365,0,1763237208,13105.410552209993,32210.867645399994,53311.97492304 2025-11-15,20:06:50.000,319,11121502,5525,0,1763237209,13105.242144459997,26676.074046780006,53311.960948800006 2025-11-15,20:06:51.000,319,11121469,5884,0,1763237210,13105.127627189991,31288.51013229,53311.960948800006 2025-11-15,20:06:52.000,319,11121480,4565,0,1763237211,13104.999637299996,25292.484908640006,53311.87710336 2025-11-15,20:06:54.000,319,11121495,5085,0,1763237213,13104.898592649995,33594.971370030005,53311.88409048001 2025-11-15,20:06:55.000,319,11121475,5925,0,1763237214,13104.81102062,31288.806195750003,53311.905051839996 2025-11-15,20:06:56.000,319,11121473,6124,0,1763237215,13104.736921209995,29905.181811960007,53311.97492304 2025-11-15,20:06:57.000,319,11121418,4525,0,1763237216,13104.635876559994,29905.27345065,53311.93300032001 2025-11-15,20:06:58.000,319,11121483,5845,0,1763237217,13104.58198607999,27599.122374629995,53311.94697456 2025-11-15,20:06:59.000,319,11121463,6284,0,1763237218,13104.480941429989,25292.900807309998,53311.89806472 2025-11-15,20:07:00.000,319,11121484,4605,0,1763237219,13104.346215229998,28060.452687480007,53311.87011624 2025-11-15,20:07:01.000,319,11121477,6084,0,1763237220,13104.305797369998,27599.263357229996,53311.88409048001 2025-11-15,20:07:02.000,319,11121435,5205,0,1763237221,13104.218225340002,28982.993477969998,53311.939987440004 2025-11-15,20:07:03.000,319,11121460,5845,0,1763237222,13104.191280099993,31750.46781771,53311.98191016001 2025-11-15,20:07:05.000,319,11121477,5325,0,1763237224,13103.995927110002,28060.53727704,53311.96793592 2025-11-15,20:07:06.000,319,11121512,5684,0,1763237225,13103.874673530001,27599.249258969998,53311.97492304 2025-11-15,20:07:07.000,319,11121499,5445,0,1763237226,13103.76689256999,25754.273414940006,53311.98191016001 2025-11-15,20:07:08.000,319,11121484,5805,0,1763237227,13103.66584791999,28982.937084930003,53312.009858640005 2025-11-15,20:07:09.000,319,11121458,5884,0,1763237228,13103.55133065,30827.85653592,53312.05178136001 2025-11-15,20:07:10.000,319,11121511,5285,0,1763237229,13103.44354968999,28060.38219618,53312.0657556 2025-11-15,20:07:11.000,319,11121420,4765,0,1763237230,13103.268405629999,29905.386236730003,53312.04479424 2025-11-15,20:07:12.000,319,11121498,4765,0,1763237231,13103.079788949988,29905.41443325,53312.058768480005 2025-11-15,20:07:13.000,319,11121443,5285,0,1763237232,13102.911381199992,27137.848454820007,53312.11466544 2025-11-15,20:07:14.000,319,11121474,5725,0,1763237233,13102.729500829992,32672.684348220006,53312.009858640005 2025-11-15,20:07:16.000,319,11121494,5085,0,1763237235,13102.50720259999,26215.124386950003,53311.9260132 2025-11-15,20:07:17.000,319,11121509,6205,0,1763237236,13102.3724764,30366.279503519996,53311.91902608 2025-11-15,20:07:18.000,319,11121487,6165,0,1763237237,13102.21080496,34978.75788381,53311.905051839996 2025-11-15,20:07:19.000,319,11121444,4805,0,1763237238,13102.089551379999,28521.33890514,53311.842167760005 2025-11-15,20:07:20.000,319,11121500,4925,0,1763237239,13102.028924589998,26676.356011979995,53311.87011624 2025-11-15,20:07:21.000,319,11121469,6284,0,1763237240,13101.988506729998,29443.823302589997,53311.81421928001 2025-11-15,20:07:22.000,319,11121453,5445,0,1763237241,13101.954825179993,26215.096190430006,53311.89806472 2025-11-15,20:07:23.000,319,11121450,5684,0,1763237242,13101.914407319993,26215.018649999998,53311.94697456 2025-11-15,20:07:24.000,319,11121489,5245,0,1763237243,13101.806626359998,32211.241249290004,53311.9260132 2025-11-15,20:07:25.000,319,11121485,6045,0,1763237244,13101.732526949992,33133.71154848,53311.88409048001 2025-11-15,20:07:27.000,319,11121466,5805,0,1763237246,13101.651691229992,30366.272454389997,53311.91203896001 2025-11-15,20:07:28.000,319,11121519,6445,0,1763237247,13101.550646579992,27598.847458560005,53311.960948800006 2025-11-15,20:07:29.000,319,11121476,4965,0,1763237248,13101.409184069991,28521.33185601,53311.88409048001 2025-11-15,20:07:30.000,319,11121427,5405,0,1763237249,13101.28793048999,31288.84849053,53311.95396168001 2025-11-15,20:07:31.000,319,11121500,4885,0,1763237250,13101.07236857,23447.720538509995,53311.84915488 2025-11-15,20:07:32.000,319,11121497,6084,0,1763237251,13100.96458760999,25753.935056700007,53311.905051839996 2025-11-15,20:07:33.000,319,11121527,6324,0,1763237252,13100.883751889989,31288.813244880002,53311.81421928001 2025-11-15,20:07:34.000,319,11121460,4925,0,1763237253,13100.782707239989,31750.002575129998,53311.81421928001 2025-11-15,20:07:35.000,319,11121460,4965,0,1763237254,13100.688398899998,25292.583596459997,53311.83518064001 2025-11-15,20:07:36.000,319,11121429,6205,0,1763237255,13100.546936389997,27598.720574220002,53311.75832232 2025-11-15,20:07:38.000,319,11121426,5684,0,1763237257,13100.378528640002,27137.44665441,53311.73037384 2025-11-15,20:07:39.000,319,11121387,5405,0,1763237258,13100.358319710002,24369.930019890002,53311.75832232 2025-11-15,20:07:40.000,319,11121434,5565,0,1763237259,13100.344847089997,33133.44368154,53311.80024504 2025-11-15,20:07:41.000,319,11121360,5565,0,1763237260,13100.270747679991,29904.77296242,53311.80723216 2025-11-15,20:07:42.000,319,11121424,5765,0,1763237261,13100.230329819991,31288.474886640004,53311.73037384 2025-11-15,20:07:43.000,319,11121297,6005,0,1763237262,13100.19664827,29443.499042609998,53311.674476880005 2025-11-15,20:07:44.000,319,11121279,5165,0,1763237263,13100.223593509996,31749.777002970004,53311.66050264 2025-11-15,20:07:45.000,319,11121258,5605,0,1763237264,13100.223593509996,29443.63297608,53311.64652840001 2025-11-15,20:07:46.000,319,11121436,5684,0,1763237265,13100.311165539992,26676.193881989995,53311.723386720005 2025-11-15,20:07:47.000,319,11121400,4965,0,1763237266,13100.264011369996,25292.56244907,53311.63954128 2025-11-15,20:07:49.000,319,11121470,5725,0,1763237268,13100.351583399992,29905.061976750003,53311.681464 2025-11-15,20:07:50.000,319,11121441,6205,0,1763237269,13100.385264949997,32211.318789719997,53311.65351552 2025-11-15,20:07:51.000,319,11121452,5684,0,1763237270,13100.412210189992,26676.46879806,53311.58364432 2025-11-15,20:07:52.000,319,11121456,5925,0,1763237271,13100.479573290002,32211.332887979996,53311.66050264 2025-11-15,20:07:53.000,319,11121425,6245,0,1763237272,13100.486309599997,32211.339937109995,53311.71639960001 2025-11-15,20:07:54.000,319,11121424,5485,0,1763237273,13100.506518529997,26676.398306760006,53311.68845112 2025-11-15,20:07:55.000,319,11121416,5765,0,1763237274,13100.499782220002,29905.047878490004,53311.772296560004 2025-11-15,20:07:56.000,319,11121443,6045,0,1763237275,13100.486309599997,26676.243225900005,53311.7513352 2025-11-15,20:07:57.000,319,11121429,5925,0,1763237276,13100.472836979992,28521.148578630004,53311.77928368 2025-11-15,20:07:58.000,319,11121472,4645,0,1763237277,13100.371792329992,32672.25435129,53311.793257920006 2025-11-15,20:08:00.000,319,11121446,5805,0,1763237279,13100.237066130001,26214.701439149998,53311.76530944001 2025-11-15,20:08:01.000,319,11121456,4805,0,1763237280,13100.162966719996,30365.814260939995,53311.75832232 2025-11-15,20:08:02.000,319,11121478,5445,0,1763237281,13100.11581255,28982.0136489,53311.74434808001 2025-11-15,20:08:03.000,319,11121533,5725,0,1763237282,13100.001295279995,32210.557483679993,53311.793257920006 2025-11-15,20:08:04.000,319,11121529,6084,0,1763237283,13099.92719586999,28520.507107800004,53311.70941248 2025-11-15,20:08:05.000,319,11121482,5365,0,1763237284,13099.880041699995,31287.847514070003,53311.78627080001 2025-11-15,20:08:06.000,319,11121483,5884,0,1763237285,13099.83288753,28520.274486509996,53311.73037384 2025-11-15,20:08:07.000,319,11121441,5884,0,1763237286,13099.82615121999,29903.870673779995,53311.81421928001 2025-11-15,20:08:08.000,319,11121514,5565,0,1763237287,13099.84636014999,29903.722642049994,53311.793257920006 2025-11-15,20:08:09.000,319,11121496,5445,0,1763237288,13099.89351432,28981.04086896,53311.793257920006 2025-11-15,20:08:11.000,319,11121497,5205,0,1763237290,13099.99455897,30364.531319279995,53311.80024504 2025-11-15,20:08:12.000,319,11121463,5445,0,1763237291,13100.03497683,28519.449738299998,53311.87710336 2025-11-15,20:08:13.000,319,11121469,5765,0,1763237292,13100.04844944999,28980.56152812,53311.91203896001 2025-11-15,20:08:14.000,319,11121504,5365,0,1763237293,13100.12928516999,29441.736760109998,53311.96793592 2025-11-15,20:08:15.000,319,11121545,5925,0,1763237294,13100.189911959991,26213.051942730002,53311.98191016001 2025-11-15,20:08:16.000,319,11121489,5805,0,1763237295,13100.237066130001,28519.12547832,53311.9958844 2025-11-15,20:08:17.000,319,11121524,4645,0,1763237296,13100.210120889991,35898.74688924001,53312.00287152001 2025-11-15,20:08:18.000,319,11121475,6124,0,1763237297,13100.216857200001,33592.518272789996,53312.00287152001 2025-11-15,20:08:19.000,319,11121496,5405,0,1763237298,13100.250538749991,31747.493084849993,53312.04479424 2025-11-15,20:08:20.000,319,11121515,6045,0,1763237299,13100.257275060001,30824.95934349,53312.02383288 2025-11-15,20:08:22.000,319,11121514,5605,0,1763237301,13100.358319710002,28518.737776170005,53312.058768480005 2025-11-15,20:08:23.000,319,11121475,6245,0,1763237302,13100.466100669997,31747.218168780004,53312.14261392 2025-11-15,20:08:24.000,319,11121499,5085,0,1763237303,13100.519991150002,30824.776066110004,53312.15658816 2025-11-15,20:08:25.000,319,11121528,4645,0,1763237304,13100.560409010002,28057.379266799995,53312.15658816 2025-11-15,20:08:26.000,319,11121514,5645,0,1763237305,13100.661453659988,29441.08119102,53312.15658816 2025-11-15,20:08:27.000,319,11121507,5205,0,1763237306,13100.654717349993,28057.379266799995,53312.17056240001 2025-11-15,20:08:28.000,319,11121467,5805,0,1763237307,13100.769234619998,32208.492088590006,53312.21248512 2025-11-15,20:08:29.000,319,11121430,5565,0,1763237308,13100.809652479998,26673.698489970004,53312.21947224001 2025-11-15,20:08:30.000,319,11121446,5525,0,1763237309,13100.917433439994,32669.617976669993,53312.19851088001 2025-11-15,20:08:31.000,319,11121404,5485,0,1763237310,13100.97132392,33592.12352151,53312.21947224001 2025-11-15,20:08:33.000,319,11121457,5005,0,1763237312,13101.19362215,31747.077186180002,53312.26838208001 2025-11-15,20:08:34.000,319,11121407,5925,0,1763237313,13101.28793048999,29440.933159289998,53312.25440784 2025-11-15,20:08:35.000,319,11121436,4685,0,1763237314,13101.31487573,29440.90496277,53312.45703432001 2025-11-15,20:08:36.000,319,11121422,5445,0,1763237315,13101.30813941999,29440.848569730006,53312.35222752 2025-11-15,20:08:37.000,319,11121427,5925,0,1763237316,13101.31487573,28518.45581097,53312.45703432001 2025-11-15,20:08:38.000,319,11121428,4685,0,1763237317,13101.281194179996,32208.266516429998,53312.42209872 2025-11-15,20:08:39.000,319,11121419,5925,0,1763237318,13101.24751262999,27596.02780656,53312.49196992 2025-11-15,20:08:40.000,319,11121446,5445,0,1763237319,13101.220567389995,34514.389395930004,53312.55485400001 2025-11-15,20:08:41.000,319,11121462,5605,0,1763237320,13101.17341322,26212.368177120006,53312.561841120005 2025-11-15,20:08:42.000,319,11121429,5965,0,1763237321,13101.10605011999,30824.592788730006,53312.52690552 2025-11-15,20:08:44.000,319,11121418,5445,0,1763237323,13101.07236857,29902.136587800007,53312.67363504001 2025-11-15,20:08:45.000,319,11121461,5884,0,1763237324,13101.058895949995,24828.645105510004,53312.73651912 2025-11-15,20:08:46.000,319,11121446,5565,0,1763237325,13101.07236857,32208.337007730006,53312.73651912 2025-11-15,20:08:47.000,319,11121432,5365,0,1763237326,13101.058895949995,25290.017713139998,53312.71555776 2025-11-15,20:08:48.000,319,11121412,5405,0,1763237327,13101.058895949995,31286.007691139996,53312.75748048 2025-11-15,20:08:49.000,319,11121385,5805,0,1763237328,13101.0925775,31747.316856599995,53312.75748048 2025-11-15,20:08:50.000,319,11121415,5725,0,1763237329,13101.12625904999,22061.621910090005,53312.81337744 2025-11-15,20:08:51.000,319,11121473,5884,0,1763237330,13101.159940599995,28518.93515181,53312.78542896 2025-11-15,20:08:52.000,319,11121441,6245,0,1763237331,13101.26772155999,26212.847517960006,53312.75748048 2025-11-15,20:08:53.000,319,11121459,5965,0,1763237332,13101.301403109996,30363.98148714,53312.84132592001 2025-11-15,20:08:55.000,319,11121471,5925,0,1763237334,13101.442865619996,30825.403438680005,53312.88324864 2025-11-15,20:08:56.000,319,11121399,6124,0,1763237335,13101.490019789991,31747.986523950007,53312.9740812 2025-11-15,20:08:57.000,319,11121440,5684,0,1763237336,13101.591064439992,28058.175818489995,53312.911197119996 2025-11-15,20:08:58.000,319,11121476,5405,0,1763237337,13101.678636470002,27596.97943911,53312.98106832 2025-11-15,20:08:59.000,319,11121431,6084,0,1763237338,13101.705581709997,32209.309787670005,53313.064913760005 2025-11-15,20:09:00.000,319,11121437,6165,0,1763237339,13101.678636470002,31286.832439349993,53313.064913760005 2025-11-15,20:09:01.000,319,11121445,6084,0,1763237340,13101.665163849997,26674.565532959998,53313.0439524 2025-11-15,20:09:02.000,319,11121470,5405,0,1763237341,13101.651691229992,31286.818341089995,53313.09286224 2025-11-15,20:09:03.000,319,11121430,5725,0,1763237342,13101.604537059997,30825.495077369997,53313.05093952 2025-11-15,20:09:04.000,319,11121494,5605,0,1763237343,13101.577591820002,35437.68444333,53313.134784960006 2025-11-15,20:09:06.000,319,11121477,5884,0,1763237345,13101.490019789991,25751.728679010004,53313.1487592 2025-11-15,20:09:07.000,319,11121412,5684,0,1763237346,13101.388975139991,33131.29369689,53313.09984936 2025-11-15,20:09:08.000,319,11121449,5884,0,1763237347,13101.362029899996,27135.247325849996,53313.064913760005 2025-11-15,20:09:09.000,319,11121427,6005,0,1763237348,13101.32834834999,33131.08222298999,53313.08587512001 2025-11-15,20:09:10.000,319,11121467,5925,0,1763237349,13101.31487573,31747.302758339996,53313.134784960006 2025-11-15,20:09:11.000,319,11121454,5445,0,1763237350,13101.362029899996,28057.358119409997,53313.19068192 2025-11-15,20:09:12.000,319,11121420,5884,0,1763237351,13101.362029899996,22983.725654520007,53313.19068192 2025-11-15,20:09:13.000,319,11121543,5365,0,1763237352,13101.368766209991,31746.964400099998,53313.15574632001 2025-11-15,20:09:14.000,319,11121477,5765,0,1763237353,13101.341820969996,31746.837515759995,53313.26055312 2025-11-15,20:09:15.000,319,11121512,4845,0,1763237354,13101.341820969996,22061.0368323,53313.232604640005 2025-11-15,20:09:17.000,319,11121505,5285,0,1763237356,13101.301403109996,32669.025849750004,53313.2885016 2025-11-15,20:09:18.000,319,11121488,5565,0,1763237357,13101.341820969996,27134.26044765,53313.26754024 2025-11-15,20:09:19.000,319,11121476,5684,0,1763237358,13101.341820969996,28517.82138927,53313.27452736001 2025-11-15,20:09:20.000,319,11121508,4645,0,1763237359,13101.362029899996,29901.41757654,53313.23959176 2025-11-15,20:09:21.000,319,11121488,4685,0,1763237360,13101.39571145,27595.259451389997,53313.302475840006 2025-11-15,20:09:22.000,319,11121484,5605,0,1763237361,13101.362029899996,31746.245388840005,53313.23959176 2025-11-15,20:09:23.000,319,11121386,5605,0,1763237362,13101.382238829996,28978.862687789995,53313.281514480004 2025-11-15,20:09:24.000,319,11121485,6245,0,1763237363,13101.388975139991,27595.196009220002,53313.19766904 2025-11-15,20:09:25.000,319,11121473,5044,0,1763237364,13101.490019789991,26672.746857420003,53313.23959176 2025-11-15,20:09:26.000,319,11121504,5645,0,1763237365,13101.570855509992,29901.206102640004,53313.21164328 2025-11-15,20:09:28.000,319,11121359,5965,0,1763237367,13101.779681120002,28978.679410409997,53313.281514480004 2025-11-15,20:09:29.000,319,11121507,5845,0,1763237368,13101.833571599993,31284.717700349996,53313.2885016 2025-11-15,20:09:30.000,319,11121487,6084,0,1763237369,13102.001979349989,29901.036923520005,53313.351385680005 2025-11-15,20:09:31.000,319,11121476,5405,0,1763237370,13102.129969239999,32668.299789359997,53313.330424320004 2025-11-15,20:09:32.000,319,11121472,5725,0,1763237371,13102.237750199994,28056.096325139995,53313.302475840006 2025-11-15,20:09:33.000,319,11121472,5485,0,1763237372,13102.379212709995,36819.130645950005,53313.37234704001 2025-11-15,20:09:34.000,319,11121502,4725,0,1763237373,13102.47352105,30361.979534219994,53313.31645008 2025-11-15,20:09:35.000,319,11121471,6005,0,1763237374,13102.52741152999,30361.979534219994,53313.36535992 2025-11-15,20:09:36.000,319,11121498,5605,0,1763237375,13102.621719869996,31284.35114559,53313.330424320004 2025-11-15,20:09:37.000,319,11121501,6084,0,1763237376,13102.716028210001,33129.186007020005,53313.39330840001 2025-11-15,20:09:39.000,319,11121476,5925,0,1763237378,13102.945062749997,27594.328966229994,53313.40728264 2025-11-15,20:09:40.000,319,11121510,5684,0,1763237379,13103.052843709993,27594.293720579997,53313.42125688001 2025-11-15,20:09:41.000,319,11121463,6005,0,1763237380,13103.099997879988,32667.63717114,53313.41426976 2025-11-15,20:09:42.000,319,11121490,5445,0,1763237381,13103.133679429993,30361.500193379994,53313.40728264 2025-11-15,20:09:43.000,319,11121501,6005,0,1763237382,13103.180833599989,32667.580778100004,53313.51208944001 2025-11-15,20:09:44.000,319,11121512,5605,0,1763237383,13103.221251459989,27594.075197550002,53313.498115200004 2025-11-15,20:09:45.000,319,11121475,5725,0,1763237384,13103.275141939994,28055.172889110007,53313.498115200004 2025-11-15,20:09:46.000,319,11121495,5884,0,1763237385,13103.308823489999,25749.05000961,53313.470166720006 2025-11-15,20:09:47.000,319,11121474,5365,0,1763237386,13103.281878249989,30361.140687749998,53313.45619248 2025-11-15,20:09:48.000,319,11121309,5725,0,1763237387,13103.288614559999,29438.6562903,53313.449205360004 2025-11-15,20:09:50.000,319,11121311,5925,0,1763237389,13103.369450279999,29438.543504219997,53313.519076560005 2025-11-15,20:09:51.000,319,11121304,5525,0,1763237390,13103.44354968999,27593.525365409994,53313.54702504 2025-11-15,20:09:52.000,319,11121285,5645,0,1763237391,13103.55133065,33128.12863752,53313.57497352 2025-11-15,20:09:53.000,319,11121456,5405,0,1763237392,13103.578275889995,28515.939271559997,53313.602922 2025-11-15,20:09:54.000,319,11121438,5325,0,1763237393,13103.58501219999,28515.932222429998,53313.59593488 2025-11-15,20:09:55.000,319,11121493,5765,0,1763237394,13103.57153958,32666.82652119,53313.57497352 2025-11-15,20:09:56.000,319,11121400,5165,0,1763237395,13103.537858029995,31283.258530439998,53313.58894776001 2025-11-15,20:09:57.000,319,11121451,6084,0,1763237396,13103.497440169995,30822.041003670005,53313.616896240004 2025-11-15,20:09:58.000,319,11121501,5725,0,1763237397,13103.51091279,31283.23033392,53313.62388336 2025-11-15,20:09:59.000,319,11121525,5845,0,1763237398,13103.48396754999,23442.638115780006,53313.59593488 2025-11-15,20:10:01.000,319,11121518,5565,0,1763237400,13103.477231239995,29438.430718140007,53313.63087048001 2025-11-15,20:10:02.000,319,11121458,5325,0,1763237401,13103.477231239995,34511.760070439996,53313.637857600006 2025-11-15,20:10:03.000,319,11121461,5805,0,1763237402,13103.457022309994,28515.939271559997,53313.65183184 2025-11-15,20:10:04.000,319,11121440,5325,0,1763237403,13103.450286,31283.23033392,53313.602922 2025-11-15,20:10:05.000,319,11121466,4485,0,1763237404,13103.436813379994,33128.008802309996,53313.67978032001 2025-11-15,20:10:06.000,319,11121508,5405,0,1763237405,13103.43007707,28515.819436349993,53313.65881896001 2025-11-15,20:10:07.000,319,11121510,5445,0,1763237406,13103.416604449994,32666.756029890006,53313.637857600006 2025-11-15,20:10:08.000,319,11121475,5645,0,1763237407,13103.43007707,29438.113507290007,53313.616896240004 2025-11-15,20:10:09.000,319,11121497,5725,0,1763237408,13103.369450279999,28976.839587480004,53313.665806080004 2025-11-15,20:10:10.000,319,11121388,4365,0,1763237409,13103.315559799994,28515.622060709997,53313.58894776001 2025-11-15,20:10:12.000,319,11121481,6284,0,1763237411,13103.160624669988,28515.565667670002,53313.52606368 2025-11-15,20:10:13.000,319,11121526,4445,0,1763237412,13103.167360979998,28054.2776496,53313.567986400005 2025-11-15,20:10:14.000,319,11121508,5965,0,1763237413,13103.133679429993,26209.421640779998,53313.49112808001 2025-11-15,20:10:15.000,319,11121476,5565,0,1763237414,13103.113470499993,28515.403537680002,53313.498115200004 2025-11-15,20:10:16.000,319,11121495,6005,0,1763237415,13103.120206809988,29437.746952529997,53313.46317960001 2025-11-15,20:10:17.000,319,11121445,4725,0,1763237416,13103.079788949988,29898.879889739997,53313.449205360004 2025-11-15,20:10:18.000,319,11121534,5325,0,1763237417,13103.093261569993,28515.26255508,53313.45619248 2025-11-15,20:10:19.000,319,11121512,5525,0,1763237418,13103.106734189998,34510.963518749995,53313.37933416 2025-11-15,20:10:20.000,319,11121502,5285,0,1763237419,13103.133679429993,29898.872840609998,53313.38632128 2025-11-15,20:10:21.000,319,11121524,4485,0,1763237420,13103.106734189998,28515.135670739997,53313.38632128 2025-11-15,20:10:23.000,319,11121465,6165,0,1763237422,13103.093261569993,25286.598885090003,53313.26055312 2025-11-15,20:10:24.000,319,11121426,5565,0,1763237423,13103.140415739988,27592.66537155,53313.26754024 2025-11-15,20:10:25.000,319,11121486,5605,0,1763237424,13103.174097289993,34049.60500938,53313.26754024 2025-11-15,20:10:26.000,319,11121492,5565,0,1763237425,13103.160624669988,30359.970532170002,53313.22561752001 2025-11-15,20:10:27.000,319,11121495,6084,0,1763237426,13103.167360979998,29898.738907139996,53313.24657888 2025-11-15,20:10:28.000,319,11121477,6084,0,1763237427,13103.194306219993,30359.942335650005,53313.15574632001 2025-11-15,20:10:29.000,319,11121505,6045,0,1763237428,13103.207778839998,34049.61910764,53313.12081072 2025-11-15,20:10:30.000,319,11121467,5925,0,1763237429,13103.241460389989,25286.64117987,53313.078888 2025-11-15,20:10:31.000,319,11121507,6165,0,1763237430,13103.275141939994,29898.6825141,53313.08587512001 2025-11-15,20:10:32.000,319,11121501,6324,0,1763237431,13103.329032419999,28053.847652669996,53313.00901680001 2025-11-15,20:10:34.000,319,11121489,6124,0,1763237433,13103.436813379994,30820.96248678,53312.93215848 2025-11-15,20:10:35.000,319,11121544,5645,0,1763237434,13103.477231239995,32204.537526660002,53312.93914560001 2025-11-15,20:10:36.000,319,11121520,5605,0,1763237435,13103.55133065,30359.625124800004,53312.92517136 2025-11-15,20:10:37.000,319,11121552,5725,0,1763237436,13103.618693749995,25747.43575884,53312.897222880005 2025-11-15,20:10:38.000,319,11121496,5765,0,1763237437,13103.63216637,26669.779173689996,53312.90421 2025-11-15,20:10:39.000,319,11121474,4645,0,1763237438,13103.659111609995,25747.203137549994,53312.8343388 2025-11-15,20:10:40.000,319,11121467,6245,0,1763237439,13103.760156259996,25747.12559712,53312.8343388 2025-11-15,20:10:41.000,319,11121500,5485,0,1763237440,13103.81404674,31281.503297069998,53312.86228728 2025-11-15,20:10:42.000,319,11121438,4845,0,1763237441,13103.888146149991,29897.787274589995,53312.8343388 2025-11-15,20:10:43.000,319,11121471,6045,0,1763237442,13103.968981869992,33126.07029156,53312.8343388 2025-11-15,20:10:45.000,319,11121449,6124,0,1763237444,13104.110444379992,32664.57079959,53312.799403200006 2025-11-15,20:10:46.000,319,11121499,5044,0,1763237445,13104.130653309992,28974.724848480007,53312.8343388 2025-11-15,20:10:47.000,319,11121434,5684,0,1763237446,13104.191280099993,28513.408633889994,53312.82036456001 2025-11-15,20:10:48.000,319,11121464,5525,0,1763237447,13104.218225340002,29435.716803090007,53312.79241608001 2025-11-15,20:10:49.000,319,11121477,6124,0,1763237448,13104.292324749993,31280.382485399998,53312.78542896 2025-11-15,20:10:50.000,319,11121508,5565,0,1763237449,13104.258643200003,30357.792350999996,53312.73651912 2025-11-15,20:10:51.000,319,11121483,6245,0,1763237450,13104.238434270002,25284.491195220005,53312.6945964 2025-11-15,20:10:52.000,319,11121459,5805,0,1763237451,13104.251906889993,26206.757069640007,53312.68760928 2025-11-15,20:10:53.000,319,11121416,5405,0,1763237452,13104.292324749993,31740.951492210006,53312.71555776 2025-11-15,20:10:54.000,319,11121465,6005,0,1763237453,13104.400105709989,30818.445947369997,53312.6945964 2025-11-15,20:10:56.000,319,11121482,5525,0,1763237455,13104.487677739999,31740.662477880003,53312.743506239996 2025-11-15,20:10:57.000,319,11121507,5845,0,1763237456,13104.460732499989,29434.68058098,53312.72254488001 2025-11-15,20:10:58.000,319,11121483,5725,0,1763237457,13104.467468809999,26667.49525557,53312.63869944 2025-11-15,20:10:59.000,319,11121447,5725,0,1763237458,13104.447259879998,30356.904160620004,53312.65267368001 2025-11-15,20:11:00.000,319,11121456,5325,0,1763237459,13104.440523569989,32201.69672727,53312.71555776 2025-11-15,20:11:01.000,319,11121568,5405,0,1763237460,13104.433787259994,29434.581893159993,53312.561841120005 2025-11-15,20:11:02.000,319,11121478,5365,0,1763237461,13104.453996189994,32201.767218570007,53312.65267368001 2025-11-15,20:11:03.000,319,11121478,5285,0,1763237462,13104.433787259994,31279.480196760007,53312.60376384001 2025-11-15,20:11:04.000,319,11121509,5884,0,1763237463,13104.487677739999,27590.043095190005,53312.59677672 2025-11-15,20:11:05.000,319,11121476,5165,0,1763237464,13104.548304529999,29434.83566184,53312.610750960004 2025-11-15,20:11:07.000,319,11121489,5925,0,1763237466,13104.64261286999,28973.759117669993,53312.512931280005 2025-11-15,20:11:08.000,319,11121502,5325,0,1763237467,13104.716712279995,28973.82960897,53312.56882824 2025-11-15,20:11:09.000,319,11121461,5845,0,1763237468,13104.82449323999,28512.738966539997,53312.54786688 2025-11-15,20:11:10.000,319,11121451,5965,0,1763237469,13104.84470216999,33124.7873499,53312.512931280005 2025-11-15,20:11:11.000,319,11121549,6005,0,1763237470,13104.979428369996,27129.333105779995,53312.54087976 2025-11-15,20:11:12.000,319,11121499,5085,0,1763237471,13105.080473019996,28513.03503,53312.631712320006 2025-11-15,20:11:13.000,319,11121496,5525,0,1763237472,13105.147836119992,30819.157909500005,53312.60376384001 2025-11-15,20:11:14.000,319,11121405,6005,0,1763237473,13105.188253979992,35892.459065279996,53312.575815359996 2025-11-15,20:11:15.000,319,11121421,5845,0,1763237474,13105.208462909992,28974.548620229994,53312.561841120005 2025-11-15,20:11:16.000,319,11121466,5845,0,1763237475,13105.235408150002,30819.453972960007,53312.54786688 2025-11-15,20:11:18.000,319,11121516,5684,0,1763237477,13105.410552209993,28513.556665619995,53312.575815359996 2025-11-15,20:11:19.000,319,11121469,5165,0,1763237478,13105.491387929993,32664.394571340003,53312.55485400001 2025-11-15,20:11:20.000,319,11121463,6084,0,1763237479,13105.552014719993,32203.240486740004,53312.61773808 2025-11-15,20:11:21.000,319,11121412,5565,0,1763237480,13105.599168889989,20673.267560070002,53312.67363504001 2025-11-15,20:11:22.000,319,11121417,6124,0,1763237481,13105.659795679989,26207.835586529996,53312.6945964 2025-11-15,20:11:23.000,319,11121440,5525,0,1763237482,13105.680004609989,27130.327033110007,53312.6596608 2025-11-15,20:11:24.000,319,11121491,5925,0,1763237483,13105.666531989998,26669.187046770006,53312.631712320006 2025-11-15,20:11:25.000,319,11121436,5725,0,1763237484,13105.733895089994,31281.362314469996,53312.799403200006 2025-11-15,20:11:26.000,319,11121471,6284,0,1763237485,13105.720422469989,27591.70668987,53312.73651912 2025-11-15,20:11:27.000,319,11121453,5965,0,1763237486,13105.740631399989,28514.184038189996,53312.75049336001 2025-11-15,20:11:29.000,319,11121518,5565,0,1763237488,13105.680004609989,29898.005797620004,53312.67363504001 2025-11-15,20:11:30.000,319,11121523,5525,0,1763237489,13105.619377819989,24824.768084010007,53312.75049336001 2025-11-15,20:11:31.000,319,11121495,6084,0,1763237490,13105.585696269998,27592.101441150007,53312.70158352001 2025-11-15,20:11:32.000,319,11121499,6084,0,1763237491,13105.558751029988,32204.170971900006,53312.70158352001 2025-11-15,20:11:33.000,319,11121515,5285,0,1763237492,13105.471178999993,32665.360302150002,53312.77145472001 2025-11-15,20:11:34.000,319,11121518,5565,0,1763237493,13105.376870660002,28514.592887730003,53312.64568656 2025-11-15,20:11:35.000,319,11121457,6124,0,1763237494,13105.397079590002,28514.670428159996,53312.71555776 2025-11-15,20:11:36.000,319,11121524,5765,0,1763237495,13105.282562319997,32665.571776049997,53312.75748048 2025-11-15,20:11:37.000,319,11121468,5765,0,1763237496,13105.242144459997,23441.467960199996,53312.75748048 2025-11-15,20:11:38.000,319,11121338,5845,0,1763237497,13105.228671839992,31282.031981819993,53312.70857064 2025-11-15,20:11:40.000,319,11121480,5884,0,1763237499,13105.221935529997,28514.874852930006,53312.7644676 2025-11-15,20:11:41.000,319,11121506,5845,0,1763237500,13105.208462909992,31282.257553980002,53312.78542896 2025-11-15,20:11:42.000,319,11121455,6245,0,1763237501,13105.194990290001,31282.306897889997,53312.71555776 2025-11-15,20:11:43.000,319,11121509,6084,0,1763237502,13105.093945640001,27592.792255890003,53312.78542896 2025-11-15,20:11:44.000,319,11121527,6365,0,1763237503,13104.98616467999,27592.926189360005,53312.7644676 2025-11-15,20:11:45.000,319,11121461,6245,0,1763237504,13104.939010509996,29437.87383687,53312.66664792 2025-11-15,20:11:46.000,319,11121473,5445,0,1763237505,13104.918801579995,29437.965475560006,53312.67363504001 2025-11-15,20:11:47.000,319,11121491,6124,0,1763237506,13104.95248313,26209.597869029996,53312.66664792 2025-11-15,20:11:48.000,319,11121494,5925,0,1763237507,13104.90532895999,29438.19104772,53312.631712320006 2025-11-15,20:11:49.000,319,11121493,6245,0,1763237508,13104.94574681999,28054.644204359996,53312.66664792 2025-11-15,20:11:51.000,319,11121464,6005,0,1763237510,13104.84470216999,31283.434758689997,53312.59677672 2025-11-15,20:11:52.000,319,11121487,6005,0,1763237511,13104.80428430999,33589.705669920004,53312.610750960004 2025-11-15,20:11:53.000,319,11121420,5725,0,1763237512,13104.716712279995,33589.860750780004,53312.68760928 2025-11-15,20:11:54.000,319,11121452,5965,0,1763237513,13104.696503349995,22981.977470280006,53312.743506239996 2025-11-15,20:11:55.000,319,11121492,5965,0,1763237514,13104.635876559994,26671.865716169996,53312.7644676 2025-11-15,20:11:56.000,319,11121480,4805,0,1763237515,13104.521359289989,25749.51525219,53312.75049336001 2025-11-15,20:11:57.000,319,11121525,5405,0,1763237516,13104.453996189994,28978.108430880005,53312.73651912 2025-11-15,20:11:58.000,319,11121487,6205,0,1763237517,13104.326006299998,29900.684467019993,53312.75748048 2025-11-15,20:11:59.000,319,11121507,5085,0,1763237518,13104.231697959993,29900.79020397,53312.799403200006 2025-11-15,20:12:00.000,319,11121503,6084,0,1763237519,13104.070026519992,25288.72772235,53312.79241608001 2025-11-15,20:12:02.000,319,11121474,5684,0,1763237521,13103.699529469995,26672.542432650007,53312.799403200006 2025-11-15,20:12:03.000,319,11121473,6124,0,1763237522,13103.48396754999,34513.38841946999,53312.743506239996 2025-11-15,20:12:04.000,319,11121524,5805,0,1763237523,13103.268405629999,27595.125517919994,53312.79241608001 2025-11-15,20:12:05.000,319,11121477,5884,0,1763237524,13103.099997879988,32668.631098469996,53312.73651912 2025-11-15,20:12:06.000,319,11121459,5285,0,1763237525,13102.938326440002,29440.10841108,53312.7644676 2025-11-15,20:12:07.000,319,11121484,5405,0,1763237526,13102.736237140001,35436.027897780004,53312.778441840004 2025-11-15,20:12:08.000,319,11121451,5805,0,1763237527,13102.53414784,27595.294697039993,53312.75049336001 2025-11-15,20:12:09.000,319,11121483,6045,0,1763237528,13102.30511329999,27595.23125487,53312.82036456001 2025-11-15,20:12:10.000,319,11121484,4605,0,1763237529,13102.062606139989,36358.48409871,53312.79241608001 2025-11-15,20:12:11.000,319,11121485,6045,0,1763237530,13101.772944809993,29440.10841108,53312.82036456001 2025-11-15,20:12:13.000,319,11121561,5925,0,1763237532,13101.25424894,30823.70459835,53312.77145472001 2025-11-15,20:12:14.000,319,11121480,5765,0,1763237533,13100.978060229994,30362.480022450007,53312.6945964 2025-11-15,20:12:15.000,319,11121453,5245,0,1763237534,13100.762498309989,27595.06207575,53312.778441840004 2025-11-15,20:12:16.000,319,11121489,6005,0,1763237535,13100.506518529997,29901.121513079997,53312.72254488001 2025-11-15,20:12:17.000,319,11121457,6124,0,1763237536,13100.243802439996,30823.54951749,53312.79241608001 2025-11-15,20:12:18.000,319,11121511,5965,0,1763237537,13100.00803158999,28517.35614669,53312.680622160005 2025-11-15,20:12:19.000,319,11121478,5325,0,1763237538,13099.778997049994,30362.191008120004,53312.6596608 2025-11-15,20:12:20.000,319,11121488,4725,0,1763237539,13099.556698819993,29900.902990050003,53312.62472520001 2025-11-15,20:12:21.000,319,11121500,5645,0,1763237540,13099.395027379993,28978.467936510002,53312.59677672 2025-11-15,20:12:22.000,319,11121497,5285,0,1763237541,13099.219883320002,30362.08527117,53312.62472520001 2025-11-15,20:12:24.000,319,11121464,5485,0,1763237543,13098.9369583,29900.76200745,53312.53389264001 2025-11-15,20:12:25.000,319,11121468,5605,0,1763237544,13098.83591365,32668.017824159993,53312.61773808 2025-11-15,20:12:26.000,319,11121495,5965,0,1763237545,13098.69445114,29439.46694025,53312.54087976 2025-11-15,20:12:27.000,319,11121475,5845,0,1763237546,13098.57319756,28055.814359940006,53312.443060080004 2025-11-15,20:12:28.000,319,11121503,5884,0,1763237547,13098.431735049999,28055.72977038,53312.42209872 2025-11-15,20:12:29.000,319,11121487,6005,0,1763237548,13098.297008849993,28055.694524730003,53312.42209872 2025-11-15,20:12:30.000,319,11121469,5965,0,1763237549,13098.209436819998,31284.118524300007,53312.49895704 2025-11-15,20:12:31.000,319,11121480,5485,0,1763237550,13098.074710619992,33590.19910902,53312.464021440006 2025-11-15,20:12:32.000,319,11121458,4485,0,1763237551,13097.953457039992,27594.300769709997,53312.42209872 2025-11-15,20:12:33.000,319,11121518,5485,0,1763237552,13097.791785599991,26210.52130506,53312.443060080004 2025-11-15,20:12:35.000,319,11121343,5965,0,1763237554,13097.603168919995,32206.187023079998,53312.41511160001 2025-11-15,20:12:36.000,319,11121484,5485,0,1763237555,13097.52906950999,32206.081286130007,53312.42209872 2025-11-15,20:12:37.000,319,11121493,5765,0,1763237556,13097.44823378999,27593.828477999996,53312.33825328001 2025-11-15,20:12:38.000,319,11121535,5884,0,1763237557,13097.33371652,30822.25247757,53312.35921464 2025-11-15,20:12:39.000,319,11121477,4925,0,1763237558,13097.28656234999,23903.912035589994,53312.33825328001 2025-11-15,20:12:40.000,319,11121486,5485,0,1763237559,13097.151836149998,29438.416619879994,53312.33825328001 2025-11-15,20:12:41.000,319,11121505,6165,0,1763237560,13097.071000429998,30360.752985600004,53312.33825328001 2025-11-15,20:12:42.000,319,11121491,5965,0,1763237561,13097.030582569998,27593.349137159996,53312.394150240005 2025-11-15,20:12:43.000,319,11121507,6045,0,1763237562,13096.929537919998,24825.96643611,53312.41511160001 2025-11-15,20:12:44.000,319,11121522,4445,0,1763237563,13096.855438509992,31282.821484379994,53312.43607296001 2025-11-15,20:12:46.000,319,11121503,6124,0,1763237565,13096.666821829996,33588.64125129,53312.394150240005 2025-11-15,20:12:47.000,319,11121486,5445,0,1763237566,13096.511886699991,32204.911130549997,53312.36620176001 2025-11-15,20:12:48.000,319,11121525,6084,0,1763237567,13096.39063311999,28053.925193100004,53312.345240400005 2025-11-15,20:12:49.000,319,11121485,5005,0,1763237568,13096.29632478,29437.39449603,53312.36620176001 2025-11-15,20:12:50.000,319,11121457,5884,0,1763237569,13096.20875274999,32204.636214479993,53312.394150240005 2025-11-15,20:12:51.000,319,11121480,5485,0,1763237570,13096.080762859994,29437.2464643,53312.33126616 2025-11-15,20:12:52.000,319,11121505,6084,0,1763237571,13095.979718209994,28053.544540079994,53312.42908584 2025-11-15,20:12:53.000,319,11121524,4805,0,1763237572,13095.905618799989,32665.487186490005,53312.37318888 2025-11-15,20:12:54.000,319,11121525,6284,0,1763237573,13095.838255699993,27130.975553070006,53312.408124479996 2025-11-15,20:12:55.000,319,11121516,5725,0,1763237574,13095.737211049993,32204.09343147,53312.41511160001 2025-11-15,20:12:57.000,319,11121505,6565,0,1763237576,13095.669847949997,33126.317011110004,53312.43607296001 2025-11-15,20:12:58.000,319,11121389,5325,0,1763237577,13095.656375329992,31281.48214968,53312.42209872 2025-11-15,20:12:59.000,319,11121505,6245,0,1763237578,13095.622693780002,28514.205185579995,53312.42908584 2025-11-15,20:13:00.000,319,11121506,5765,0,1763237579,13095.649639019997,36354.68461764,53312.443060080004 2025-11-15,20:13:01.000,319,11121514,5565,0,1763237580,13095.690056879997,29897.850716760004,53312.41511160001 2025-11-15,20:13:02.000,319,11121506,5525,0,1763237581,13095.730474739998,28514.247480360005,53312.394150240005 2025-11-15,20:13:03.000,319,11121365,5965,0,1763237582,13095.750683669998,26208.188043029993,53312.48498280001 2025-11-15,20:13:04.000,319,11121361,6165,0,1763237583,13095.811310459998,31281.446904030003,53312.49895704 2025-11-15,20:13:05.000,319,11121361,6205,0,1763237584,13095.905618799989,32203.896055830002,53312.443060080004 2025-11-15,20:13:06.000,319,11121398,5605,0,1763237585,13095.952772969998,29897.928257189997,53312.42908584 2025-11-15,20:13:08.000,319,11121325,6165,0,1763237587,13096.060553929994,21596.22424923,53312.48498280001 2025-11-15,20:13:09.000,319,11121317,5884,0,1763237588,13096.13465334,31742.749020360003,53312.42908584 2025-11-15,20:13:10.000,319,11121367,5925,0,1763237589,13096.242434299995,29436.73187781,53312.443060080004 2025-11-15,20:13:11.000,319,11121385,5725,0,1763237590,13096.25590692,30359.20922613,53312.48498280001 2025-11-15,20:13:12.000,319,11121313,5884,0,1763237591,13096.3771605,28514.402561220006,53312.5897896 2025-11-15,20:13:13.000,319,11121482,5485,0,1763237592,13096.505150389996,28053.255525750006,53312.54087976 2025-11-15,20:13:14.000,319,11121461,5925,0,1763237593,13096.680294450001,30359.307913950004,53312.610750960004 2025-11-15,20:13:15.000,319,11121510,5645,0,1763237594,13096.794811719992,27130.947356549994,53312.54786688 2025-11-15,20:13:16.000,319,11121493,5925,0,1763237595,13096.956483159993,32204.347200150005,53312.61773808 2025-11-15,20:13:17.000,319,11121514,5365,0,1763237596,13097.104681979989,30820.870848089995,53312.5897896 2025-11-15,20:13:19.000,319,11121454,5605,0,1763237598,13097.461706409995,31743.74294769,53312.63869944 2025-11-15,20:13:20.000,319,11121511,5925,0,1763237599,13097.704213569996,31282.75099308,53312.75049336001 2025-11-15,20:13:21.000,319,11121513,6045,0,1763237600,13097.852412389992,28054.517320019993,53312.7644676 2025-11-15,20:13:22.000,319,11121485,5765,0,1763237601,13097.987138589997,28977.21319137,53312.71555776 2025-11-15,20:13:23.000,319,11121466,5485,0,1763237602,13098.195964199993,30361.027901669993,53312.75748048 2025-11-15,20:13:24.000,319,11121484,5725,0,1763237603,13098.364371949989,22981.815340290006,53312.77145472001 2025-11-15,20:13:25.000,319,11121367,5605,0,1763237604,13098.532779699999,27594.180934500007,53312.82036456001 2025-11-15,20:13:26.000,319,11121342,4485,0,1763237605,13098.66750589999,29439.29776113,53312.89023576001 2025-11-15,20:13:27.000,319,11121358,5645,0,1763237606,13098.761814239995,25749.68443131,53312.8343388 2025-11-15,20:13:28.000,319,11121489,5205,0,1763237607,13098.82917733999,30362.021829000005,53312.911197119996 2025-11-15,20:13:30.000,319,11121507,6045,0,1763237609,13098.963903539996,31284.703602089998,53312.995042560004 2025-11-15,20:13:31.000,319,11121511,5925,0,1763237610,13098.943694609996,30823.612959660008,53312.98805544001 2025-11-15,20:13:32.000,319,11121538,4445,0,1763237611,13098.997585090001,28978.785147360002,53312.995042560004 2025-11-15,20:13:33.000,319,11121466,4885,0,1763237612,13099.044739259996,28517.631062760003,53313.07190088 2025-11-15,20:13:34.000,319,11121482,5285,0,1763237613,13099.071684499992,26672.845545239994,53313.02299104 2025-11-15,20:13:35.000,319,11121545,5165,0,1763237614,13099.085157119996,26672.901938280003,53313.05093952 2025-11-15,20:13:36.000,319,11121487,6045,0,1763237615,13099.165992839997,27134.189956350005,53313.05093952 2025-11-15,20:13:37.000,319,11121500,4685,0,1763237616,13099.213147009992,29901.692492610004,53313.134784960006 2025-11-15,20:13:38.000,319,11121497,6045,0,1763237617,13099.327664279997,28056.885827699996,53313.05093952 2025-11-15,20:13:39.000,319,11121461,6045,0,1763237618,13099.435445239993,29440.75693104,53313.113823600004 2025-11-15,20:13:41.000,319,11121518,5605,0,1763237620,13099.677952399994,29440.996601460007,53313.10683648001 2025-11-15,20:13:42.000,319,11121498,5605,0,1763237621,13099.82615121999,30824.95934349,53313.183694800005 2025-11-15,20:13:43.000,319,11121480,4685,0,1763237622,13100.001295279995,28980.24431727,53313.09286224 2025-11-15,20:13:44.000,319,11121523,6005,0,1763237623,13100.169703029991,28519.167773099995,53313.10683648001 2025-11-15,20:13:45.000,319,11121462,5845,0,1763237624,13100.365056019997,27135.606831480007,53313.14177208 2025-11-15,20:13:46.000,319,11121506,5405,0,1763237625,13100.553672699993,32670.597805740006,53313.078888 2025-11-15,20:13:47.000,319,11121304,5485,0,1763237626,13100.755761999993,30364.545417539994,53313.09286224 2025-11-15,20:13:48.000,319,11121469,5884,0,1763237627,13100.957851299994,29903.391332939995,53313.113823600004 2025-11-15,20:13:49.000,319,11121515,5365,0,1763237628,13101.200358459995,31287.170797590006,53313.12779784001 2025-11-15,20:13:50.000,319,11121536,4445,0,1763237629,13101.429392999991,33132.21008379001,53313.14177208 2025-11-15,20:13:52.000,319,11121500,5645,0,1763237631,13101.847044219998,28520.034816090003,53313.07190088 2025-11-15,20:13:53.000,319,11121477,5125,0,1763237632,13102.062606139989,25291.399342620003,53313.183694800005 2025-11-15,20:13:54.000,319,11121449,6045,0,1763237633,13102.28490436999,27597.592713420003,53313.17670768001 2025-11-15,20:13:55.000,319,11121519,5925,0,1763237634,13102.540884149996,29903.779035090003,53313.15574632001 2025-11-15,20:13:56.000,319,11121466,5845,0,1763237635,13102.729500829992,34977.34805781,53313.17670768001 2025-11-15,20:13:57.000,319,11121327,6165,0,1763237636,13102.924853819997,29903.715592919994,53313.232604640005 2025-11-15,20:13:58.000,319,11121464,5485,0,1763237637,13103.106734189998,28058.75384715,53313.23959176 2025-11-15,20:13:59.000,319,11121537,6205,0,1763237638,13103.275141939994,29903.631003360002,53313.2885016 2025-11-15,20:14:00.000,319,11121543,6284,0,1763237639,13103.416604449994,28981.097261999996,53313.351385680005 2025-11-15,20:14:01.000,319,11121558,4885,0,1763237640,13103.537858029995,30825.93917256,53313.36535992 2025-11-15,20:14:03.000,319,11121508,5044,0,1763237642,13103.739947329996,27597.183863879996,53313.37234704001 2025-11-15,20:14:04.000,319,11121507,6485,0,1763237643,13103.867937219991,28058.373194130007,53313.44221824001 2025-11-15,20:14:05.000,319,11121541,5285,0,1763237644,13103.948772939992,25291.004591339995,53313.38632128 2025-11-15,20:14:06.000,319,11121522,5565,0,1763237645,13104.049817589992,34054.44071256,53313.449205360004 2025-11-15,20:14:07.000,319,11121476,5684,0,1763237646,13104.157598550002,27135.959287980004,53313.56099928001 2025-11-15,20:14:08.000,319,11121503,5245,0,1763237647,13104.272115819993,28980.913984619998,53313.57497352 2025-11-15,20:14:09.000,319,11121501,5285,0,1763237648,13104.413578329993,28519.7317035,53313.58196064 2025-11-15,20:14:10.000,319,11121516,5005,0,1763237649,13104.534831909994,31748.508159570003,53313.58196064 2025-11-15,20:14:11.000,319,11121517,6084,0,1763237650,13104.716712279995,34516.06003974,53313.67978032001 2025-11-15,20:14:12.000,319,11121487,6245,0,1763237651,13104.91206527,30826.333923840008,53313.65881896001 2025-11-15,20:14:14.000,319,11121458,5605,0,1763237653,13105.275826010002,32210.63502411,53313.77061288 2025-11-15,20:14:15.000,319,11121498,4805,0,1763237654,13105.498124239988,32211.029775389994,53313.79856136001 2025-11-15,20:14:16.000,319,11121498,5845,0,1763237655,13105.700213539989,33133.824334560006,53313.81952272 2025-11-15,20:14:17.000,319,11121494,5044,0,1763237656,13105.94945701,28060.607768340007,53313.81952272 2025-11-15,20:14:18.000,319,11121485,5525,0,1763237657,13106.18522785999,32212.214029230003,53313.8824068 2025-11-15,20:14:19.000,319,11121541,6405,0,1763237658,13106.360371919996,27138.856480410002,53313.93830376 2025-11-15,20:14:20.000,319,11121527,5205,0,1763237659,13106.602879079997,30829.343902349996,53314.00817496 2025-11-15,20:14:21.000,319,11121453,4965,0,1763237660,13106.744341589998,27601.025639729996,53313.96625224001 2025-11-15,20:14:22.000,319,11121480,5845,0,1763237661,13106.899276719989,27140.16056946,53314.00817496 2025-11-15,20:14:23.000,319,11121522,4765,0,1763237662,13107.074420779994,28985.587557809995,53314.10599464 2025-11-15,20:14:25.000,319,11121499,5325,0,1763237664,13107.37081842,26680.063854360007,53314.15490448 2025-11-15,20:14:26.000,319,11121484,4685,0,1763237665,13107.438181519996,32215.583513370002,53314.16189160001 2025-11-15,20:14:27.000,319,11121530,5445,0,1763237666,13107.519017239996,24835.658989860007,53314.2666984 2025-11-15,20:14:28.000,319,11121491,5485,0,1763237667,13107.579644029996,22529.648896440005,53314.29464688 2025-11-15,20:14:29.000,319,11121493,5405,0,1763237668,13107.626798199992,29910.137350350007,53314.38547944 2025-11-15,20:14:30.000,319,11121540,4805,0,1763237669,13107.606589269992,29910.299480340007,53314.49028624 2025-11-15,20:14:31.000,319,11121381,6205,0,1763237670,13107.640270819997,27604.162502580002,53314.48329912 2025-11-15,20:14:32.000,319,11121329,6045,0,1763237671,13107.566171409992,27143.064811019998,53314.63002864 2025-11-15,20:14:33.000,319,11121322,4965,0,1763237672,13107.532489860001,31294.508941919994,53314.623041520004 2025-11-15,20:14:34.000,319,11121517,6084,0,1763237673,13107.41123628,28065.612650640003,53314.65797712 2025-11-15,20:14:36.000,319,11121516,6005,0,1763237675,13107.155256499995,29449.363918770003,53314.79771952 2025-11-15,20:14:37.000,319,11121530,5645,0,1763237676,13106.98011243999,28065.415275000007,53314.88156496001 2025-11-15,20:14:38.000,319,11121503,5805,0,1763237677,13106.804968379998,24375.146376090008,53314.92348768 2025-11-15,20:14:39.000,319,11121482,5765,0,1763237678,13106.596142770002,26220.023532299994,53314.93047480001 2025-11-15,20:14:40.000,319,11121502,5884,0,1763237679,13106.394053470001,29909.968171229993,53314.95143616001 2025-11-15,20:14:41.000,319,11121500,5525,0,1763237680,13106.17175524,29448.489826649995,53315.04226872 2025-11-15,20:14:42.000,319,11121493,6124,0,1763237681,13105.956193319995,28986.940990770003,53315.04925584001 2025-11-15,20:14:43.000,319,11121481,5445,0,1763237682,13105.700213539989,31293.042722879996,53315.1051528 2025-11-15,20:14:44.000,319,11121523,5884,0,1763237683,13105.457706380002,27141.43646199,53315.18899824001 2025-11-15,20:14:45.000,319,11121571,5884,0,1763237684,13105.181517669997,28986.221979509995,53315.244895200005 2025-11-15,20:14:47.000,319,11121516,5605,0,1763237686,13104.70323965999,31753.20288015,53315.195985360006 2025-11-15,20:14:48.000,319,11121491,5525,0,1763237687,13104.460732499989,27601.582521000004,53315.22393384 2025-11-15,20:14:49.000,319,11121549,6245,0,1763237688,13104.238434270002,31291.372079070003,53315.22393384 2025-11-15,20:14:50.000,319,11121532,5765,0,1763237689,13103.975718180001,31291.118310389997,53315.293805040004 2025-11-15,20:14:51.000,319,11121503,6165,0,1763237690,13103.71300209,28523.404300230002,53315.32874064 2025-11-15,20:14:52.000,319,11121494,5605,0,1763237691,13103.477231239995,26678.252227949997,53315.30079216 2025-11-15,20:14:53.000,319,11121357,6284,0,1763237692,13103.194306219993,28984.24117398,53315.25886944 2025-11-15,20:14:54.000,319,11121542,5765,0,1763237693,13102.978744300002,32212.88369658,53315.244895200005 2025-11-15,20:14:55.000,319,11121538,5645,0,1763237694,13102.702555589996,34057.69036149001,53315.30079216 2025-11-15,20:14:56.000,319,11121506,5684,0,1763237695,13102.50720259999,30828.8152176,53315.27284368 2025-11-15,20:14:58.000,319,11121532,5165,0,1763237697,13102.156914479994,31289.905860030005,53315.18899824001 2025-11-15,20:14:59.000,319,11121523,6245,0,1763237698,13102.008715659998,24832.331800500004,53315.16803688001 2025-11-15,20:15:00.000,319,11121470,5684,0,1763237699,13101.900934699988,29906.04885495,53315.126114160004 2025-11-15,20:15:01.000,319,11121560,5645,0,1763237700,13101.826835289998,26677.25830062,53315.16803688001 2025-11-15,20:15:02.000,319,11121506,5485,0,1763237701,13101.745999569997,31289.715533519993,53315.07021720001 2025-11-15,20:15:03.000,319,11121506,5765,0,1763237702,13101.705581709997,27138.468778259994,53315.0352816 2025-11-15,20:15:04.000,319,11121520,4685,0,1763237703,13101.678636470002,31289.80012308,53315.04226872 2025-11-15,20:15:05.000,319,11121489,5405,0,1763237704,13101.631482299992,28983.557408370005,53315.04925584001 2025-11-15,20:15:06.000,319,11121450,5565,0,1763237705,13101.665163849997,26677.364037570005,53314.94444904 2025-11-15,20:15:07.000,319,11121488,5725,0,1763237706,13101.685372779997,25293.697358999998,53314.94444904 2025-11-15,20:15:09.000,319,11121525,5285,0,1763237708,13101.799890050002,26216.336837309995,53314.94444904 2025-11-15,20:15:10.000,319,11121431,6005,0,1763237709,13101.853780529993,28522.593650280003,53314.909513440005 2025-11-15,20:15:11.000,319,11121501,5884,0,1763237710,13101.927879939998,34057.669214099995,53314.94444904 2025-11-15,20:15:12.000,319,11121501,6205,0,1763237711,13101.954825179993,26216.44257426,53314.958423280004 2025-11-15,20:15:13.000,319,11121467,6084,0,1763237712,13101.995243039994,27600.236137169995,53314.99335888 2025-11-15,20:15:14.000,319,11121424,4605,0,1763237713,13102.028924589998,26677.653051899993,53315.04925584001 2025-11-15,20:15:15.000,319,11121470,5765,0,1763237714,13102.062606139989,31751.356008090006,53315.01432024 2025-11-15,20:15:16.000,319,11121484,4805,0,1763237715,13102.028924589998,28522.509060719996,53315.06323008 2025-11-15,20:15:17.000,319,11121499,5965,0,1763237716,13102.008715659998,29444.817229919994,53315.08419144 2025-11-15,20:15:18.000,319,11121458,4925,0,1763237717,13101.968297799998,32673.39631035,53315.14008840001 2025-11-15,20:15:20.000,319,11121518,5405,0,1763237719,13101.826835289998,29444.27444691,53315.23092096 2025-11-15,20:15:21.000,319,11121495,5245,0,1763237720,13101.813362669993,28060.34695053,53315.39162472 2025-11-15,20:15:22.000,319,11121467,5805,0,1763237721,13101.705581709997,28521.472838610003,53315.4195732 2025-11-15,20:15:23.000,319,11121503,6045,0,1763237722,13101.557382890001,35439.94016493,53315.4195732 2025-11-15,20:15:24.000,319,11121482,4885,0,1763237723,13101.476547170001,28521.148578630004,53315.44053456 2025-11-15,20:15:25.000,319,11121501,5205,0,1763237724,13101.362029899996,29904.77296242,53315.510405760004 2025-11-15,20:15:26.000,319,11121480,5125,0,1763237725,13101.240776319995,27137.221082250006,53315.531367120006 2025-11-15,20:15:27.000,319,11121495,5165,0,1763237726,13101.08584118999,35439.52426626001,53315.60822544 2025-11-15,20:15:28.000,319,11121466,4885,0,1763237727,13100.957851299994,26675.926015050005,53315.64316104001 2025-11-15,20:15:29.000,319,11121534,5205,0,1763237728,13100.769234619998,31749.530283419997,53315.650148160006 2025-11-15,20:15:31.000,319,11121510,5005,0,1763237730,13100.513254839992,30365.77196616,53315.7339936 2025-11-15,20:15:32.000,319,11121500,5645,0,1763237731,13100.392001259992,33133.204011120004,53315.81085192001 2025-11-15,20:15:33.000,319,11121483,5205,0,1763237732,13100.230329819991,28520.8595643,53315.78989056001 2025-11-15,20:15:34.000,319,11121500,4565,0,1763237733,13100.05518576,28982.084140199993,53315.85277464 2025-11-15,20:15:35.000,319,11121482,5684,0,1763237734,13099.93393218,24830.91492537,53315.796877680004 2025-11-15,20:15:36.000,319,11121459,5165,0,1763237735,13099.79246967,27136.95321531,53315.81085192001 2025-11-15,20:15:37.000,319,11121474,4805,0,1763237736,13099.671216089999,34516.68741231,53315.88771024001 2025-11-15,20:15:38.000,319,11121461,5285,0,1763237737,13099.549962509998,28059.24023712,53315.83880040001 2025-11-15,20:15:39.000,319,11121423,6324,0,1763237738,13099.388291069998,26675.411428559994,53315.88072312 2025-11-15,20:15:40.000,319,11121506,5684,0,1763237739,13099.253564869992,26675.33388813,53315.866748880006 2025-11-15,20:15:42.000,319,11121516,5925,0,1763237741,13099.078420810001,24830.090177160004,53315.9436072 2025-11-15,20:15:43.000,319,11121518,4605,0,1763237742,13099.051475569991,26213.651118780006,53315.88072312 2025-11-15,20:15:44.000,319,11121496,4685,0,1763237743,13098.997585090001,26674.71356469,53315.83880040001 2025-11-15,20:15:45.000,319,11121515,6005,0,1763237744,13098.997585090001,29903.229202949995,53315.82482616 2025-11-15,20:15:46.000,319,11121446,5845,0,1763237745,13098.950430919991,32670.583707480007,53315.78290344 2025-11-15,20:15:47.000,319,11121495,6205,0,1763237746,13099.004321399996,25752.052938990004,53315.77591632 2025-11-15,20:15:48.000,319,11121480,4845,0,1763237747,13098.997585090001,29903.038876439998,53315.77591632 2025-11-15,20:15:49.000,319,11121469,6205,0,1763237748,13099.098629740001,28980.491036820007,53315.72001936001 2025-11-15,20:15:50.000,319,11121483,5325,0,1763237749,13099.139047600002,25751.721629880005,53315.65713528 2025-11-15,20:15:51.000,319,11121473,5085,0,1763237750,13099.240092250002,24829.103298960006,53315.65713528 2025-11-15,20:15:53.000,319,11121500,5605,0,1763237752,13099.307455349997,28979.842516859993,53315.67110952001 2025-11-15,20:15:54.000,319,11121487,5525,0,1763237753,13099.347873209997,28518.519253139995,53315.60822544 2025-11-15,20:15:55.000,319,11121479,5165,0,1763237754,13099.395027379993,28057.17484203,53315.629186800004 2025-11-15,20:15:56.000,319,11121521,6124,0,1763237755,13099.428708929998,27595.823381790004,53315.54534136 2025-11-15,20:15:57.000,319,11121426,5485,0,1763237756,13099.469126789998,33130.3561626,53315.54534136 2025-11-15,20:15:58.000,319,11121442,5565,0,1763237757,13099.469126789998,30824.092300500008,53315.54534136 2025-11-15,20:15:59.000,319,11121484,4925,0,1763237758,13099.576907749994,35897.45689845001,53315.53835424 2025-11-15,20:16:00.000,319,11121466,5205,0,1763237759,13099.651007159999,30823.916072249995,53315.44053456 2025-11-15,20:16:01.000,319,11121456,4725,0,1763237760,13099.77226074,27595.266500519996,53315.49643152 2025-11-15,20:16:02.000,319,11121462,4725,0,1763237761,13099.80594228999,34513.50825468,53315.461495920004 2025-11-15,20:16:04.000,319,11121296,5125,0,1763237763,13099.95414111,34513.45891077,53315.4195732 2025-11-15,20:16:05.000,319,11121297,5285,0,1763237764,13100.001295279995,28517.553522329996,53315.55232848001 2025-11-15,20:16:06.000,319,11121293,5485,0,1763237765,13100.102339929996,33129.73583916,53315.510405760004 2025-11-15,20:16:07.000,319,11121318,5485,0,1763237766,13100.216857200001,29901.156758729994,53315.47547016001 2025-11-15,20:16:08.000,319,11121283,5205,0,1763237767,13100.297692920001,32207.202097800007,53315.56630272 2025-11-15,20:16:09.000,319,11121290,4765,0,1763237768,13100.385264949997,28056.173865570003,53315.461495920004 2025-11-15,20:16:10.000,319,11121298,4765,0,1763237769,13100.486309599997,27133.731762900003,53315.56630272 2025-11-15,20:16:11.000,319,11121287,5445,0,1763237770,13100.580617940002,31745.751949740006,53315.55232848001 2025-11-15,20:16:12.000,319,11121249,6124,0,1763237771,13100.701871519988,27133.513239869993,53315.510405760004 2025-11-15,20:16:13.000,319,11121473,5325,0,1763237772,13100.742289379989,26210.916056340007,53315.51739288 2025-11-15,20:16:15.000,319,11121468,6005,0,1763237774,13100.96458760999,33590.20615815,53315.49643152 2025-11-15,20:16:16.000,319,11121448,5725,0,1763237775,13101.058895949995,29439.13563114,53315.53835424 2025-11-15,20:16:17.000,319,11121444,4725,0,1763237776,13101.159940599995,29900.247420960004,53315.482457280006 2025-11-15,20:16:18.000,319,11121447,6205,0,1763237777,13101.281194179996,28516.460907179993,53315.4894444 2025-11-15,20:16:19.000,319,11121457,5365,0,1763237778,13101.382238829996,27132.695540789995,53315.47547016001 2025-11-15,20:16:20.000,319,11121481,6205,0,1763237779,13101.456338240001,26210.18294682,53315.461495920004 2025-11-15,20:16:21.000,319,11121447,6284,0,1763237780,13101.618009680002,28516.200089370002,53315.49643152 2025-11-15,20:16:22.000,319,11121454,5725,0,1763237781,13101.799890050002,33589.543539930004,53315.461495920004 2025-11-15,20:16:23.000,319,11121419,6084,0,1763237782,13101.981770419989,26209.992620310004,53315.461495920004 2025-11-15,20:16:24.000,319,11121456,4685,0,1763237783,13102.136705549994,29899.838571419998,53315.43354744001 2025-11-15,20:16:26.000,319,11121456,5805,0,1763237785,13102.46678473999,31744.659334590004,53315.32874064 2025-11-15,20:16:27.000,319,11121470,5525,0,1763237786,13102.662137729996,28054.968464339996,53315.37765048 2025-11-15,20:16:28.000,319,11121391,6084,0,1763237787,13102.870963339992,27132.568656450007,53315.39162472 2025-11-15,20:16:29.000,319,11121482,4805,0,1763237788,13103.059580020003,25748.916076139998,53315.32175352 2025-11-15,20:16:30.000,319,11121411,5205,0,1763237789,13103.248196699999,27593.849625389994,53315.363676240006 2025-11-15,20:16:31.000,319,11121362,5684,0,1763237790,13103.44354968999,31744.750973279995,53315.33572776001 2025-11-15,20:16:32.000,319,11121449,6205,0,1763237791,13103.598484819995,25748.866732230003,53315.35668912001 2025-11-15,20:16:33.000,319,11121381,5884,0,1763237792,13103.76689256999,29899.83152229,53315.342714880004 2025-11-15,20:16:34.000,319,11121411,5285,0,1763237793,13103.948772939992,30822.181986270007,53315.37066336 2025-11-15,20:16:35.000,319,11121459,6124,0,1763237794,13104.009399729992,25287.487075469995,53315.32175352 2025-11-15,20:16:37.000,319,11121412,5085,0,1763237796,13104.218225340002,32666.720784239995,53315.32874064 2025-11-15,20:16:38.000,319,11121331,5445,0,1763237797,13104.319269989988,28976.931226169996,53315.37765048 2025-11-15,20:16:39.000,319,11121425,5285,0,1763237798,13104.393369399993,29899.366279709997,53315.363676240006 2025-11-15,20:16:40.000,319,11121447,5285,0,1763237799,13104.487677739999,31282.884926550003,53315.32874064 2025-11-15,20:16:41.000,319,11121489,5884,0,1763237800,13104.54156821999,28054.29174786,53315.349702 2025-11-15,20:16:42.000,319,11121449,6084,0,1763237801,13104.615667629994,24825.867748289995,53315.30777928001 2025-11-15,20:16:43.000,319,11121445,6205,0,1763237802,13104.70323965999,31282.76509134,53315.30777928001 2025-11-15,20:16:44.000,319,11121474,4725,0,1763237803,13104.777339069995,26670.646216680005,53315.293805040004 2025-11-15,20:16:45.000,319,11121513,5325,0,1763237804,13104.91206527,30821.540515440007,53315.30777928001 2025-11-15,20:16:46.000,319,11121412,4685,0,1763237805,13104.97269206,29899.16890407,53315.30777928001 2025-11-15,20:16:48.000,319,11121486,5805,0,1763237807,13105.201726599997,28054.355190029994,53315.30079216 2025-11-15,20:16:49.000,319,11121436,4765,0,1763237808,13105.289298629992,28976.87483313,53315.30777928001 2025-11-15,20:16:50.000,319,11121469,5125,0,1763237809,13105.430761139993,30360.562659090006,53315.32175352 2025-11-15,20:16:51.000,319,11121539,5925,0,1763237810,13105.525069479998,26670.892936229997,53315.32874064 2025-11-15,20:16:52.000,319,11121433,6165,0,1763237811,13105.619377819989,31744.243435919998,53315.342714880004 2025-11-15,20:16:53.000,319,11121456,4885,0,1763237812,13105.653059369994,31283.040007410003,53315.30079216 2025-11-15,20:16:54.000,319,11121481,4845,0,1763237813,13105.754104019994,31744.172944620004,53315.293805040004 2025-11-15,20:16:55.000,319,11121519,5884,0,1763237814,13105.84167604999,33589.043051700006,53315.32175352 2025-11-15,20:16:56.000,319,11121463,6124,0,1763237815,13105.895566529995,32205.411618779995,53315.35668912001 2025-11-15,20:16:57.000,319,11121432,4805,0,1763237816,13105.94272069999,26209.56262338,53315.342714880004 2025-11-15,20:16:59.000,319,11121451,6405,0,1763237818,13106.05050166,31744.187042880003,53315.40559896001 2025-11-15,20:17:00.000,319,11121480,5845,0,1763237819,13106.06397427999,26670.85769058,53315.37765048 2025-11-15,20:17:01.000,319,11121450,5645,0,1763237820,13106.10439213999,28054.538467410006,53315.42656032 2025-11-15,20:17:02.000,319,11121441,5125,0,1763237821,13106.117864759995,29899.443820140004,53315.412586080005 2025-11-15,20:17:03.000,319,11121440,4845,0,1763237822,13106.117864759995,29899.48611492,53315.33572776001 2025-11-15,20:17:04.000,319,11121483,5525,0,1763237823,13106.15154631,28515.854682000005,53315.42656032 2025-11-15,20:17:05.000,319,11121514,5765,0,1763237824,13106.13133738,32205.630141810005,53315.39162472 2025-11-15,20:17:06.000,319,11121462,4765,0,1763237825,13106.097655829995,21136.494088890002,53315.39861184 2025-11-15,20:17:07.000,319,11121474,4845,0,1763237826,13106.06397427999,31744.518351990002,53315.412586080005 2025-11-15,20:17:08.000,319,11121506,4725,0,1763237827,13106.06397427999,26671.35817881,53315.39861184 2025-11-15,20:17:10.000,319,11121433,5365,0,1763237829,13106.198700479996,30361.140687749998,53315.363676240006 2025-11-15,20:17:11.000,319,11121505,6205,0,1763237830,13106.245854649991,27593.906018430003,53315.32874064 2025-11-15,20:17:12.000,319,11121495,5285,0,1763237831,13106.299745129996,27593.94126408,53315.39162472 2025-11-15,20:17:13.000,319,11121477,5325,0,1763237832,13106.346899299991,28977.650237430003,53315.35668912001 2025-11-15,20:17:14.000,319,11121558,5805,0,1763237833,13106.427735019992,31745.03998761,53315.39861184 2025-11-15,20:17:15.000,319,11121502,4925,0,1763237834,13106.481625499997,28977.798269160005,53315.39861184 2025-11-15,20:17:16.000,319,11121461,5245,0,1763237835,13106.575933840002,31283.963443440007,53315.482457280006 2025-11-15,20:17:17.000,319,11121440,4965,0,1763237836,13106.710660039993,31745.300805420004,53315.49643152 2025-11-15,20:17:18.000,319,11121489,5085,0,1763237837,13106.798232069988,28978.02384132,53315.45450880001 2025-11-15,20:17:19.000,319,11121531,6045,0,1763237838,13106.939694579989,31745.399493239995,53315.53835424 2025-11-15,20:17:21.000,319,11121445,5525,0,1763237840,13107.12157494999,24827.164788210008,53315.5942512 2025-11-15,20:17:22.000,319,11121469,5325,0,1763237841,13107.26303745999,28516.897953239997,53315.53835424 2025-11-15,20:17:23.000,319,11121523,5205,0,1763237842,13107.26977377,29439.333006779998,53315.5942512 2025-11-15,20:17:24.000,319,11121443,6045,0,1763237843,13107.30345531999,29900.522337029994,53315.650148160006 2025-11-15,20:17:25.000,319,11121472,5565,0,1763237844,13107.32366424999,29900.472993119998,53315.65713528 2025-11-15,20:17:26.000,319,11121514,4965,0,1763237845,13107.26977377,30822.823457100007,53315.67110952001 2025-11-15,20:17:27.000,319,11121453,5365,0,1763237846,13107.22935591,32206.433742630004,53315.78989056001 2025-11-15,20:17:28.000,319,11121498,4925,0,1763237847,13107.24282852999,29439.086287230006,53315.796877680004 2025-11-15,20:17:29.000,319,11121499,5285,0,1763237848,13107.195674359995,28977.791220030005,53315.8038648 2025-11-15,20:17:30.000,319,11121509,5165,0,1763237849,13107.094629709994,26210.464912020005,53315.873736 2025-11-15,20:17:32.000,319,11121506,5725,0,1763237851,13107.06094815999,28516.517300220003,53315.99950416 2025-11-15,20:17:33.000,319,11121466,4845,0,1763237852,13106.986848749999,29439.051041579994,53316.06937536 2025-11-15,20:17:34.000,319,11121503,6205,0,1763237853,13106.939694579989,28977.939251760006,53315.97854280001 2025-11-15,20:17:35.000,319,11121479,5165,0,1763237854,13106.885804099998,34512.68350647,53316.013478400004 2025-11-15,20:17:36.000,319,11121561,5285,0,1763237855,13106.926221959999,33129.150761369994,53316.04142688 2025-11-15,20:17:37.000,319,11121502,5445,0,1763237856,13106.953167199994,28055.955342539994,53316.07636248001 2025-11-15,20:17:38.000,319,11121443,5325,0,1763237857,13106.98011243999,29901.051021780004,53316.05540112001 2025-11-15,20:17:39.000,319,11121558,4725,0,1763237858,13107.16872912,34052.17794183,53316.14623368001 2025-11-15,20:17:40.000,319,11121520,4925,0,1763237859,13107.236092219995,31285.070156849994,53316.16719504 2025-11-15,20:17:41.000,319,11121495,5205,0,1763237860,13107.296719009995,34974.979550129996,53316.24405336001 2025-11-15,20:17:43.000,319,11121594,4965,0,1763237862,13107.586380339992,29440.700538000005,53316.28597608 2025-11-15,20:17:44.000,319,11121523,5285,0,1763237863,13107.680688679997,30824.49410091,53316.36283440001 2025-11-15,20:17:45.000,319,11121606,4565,0,1763237864,13107.835623810002,33591.98253891,53316.48161544001 2025-11-15,20:17:46.000,319,11121521,6525,0,1763237865,13107.882777979998,34053.27055698,53316.42571848 2025-11-15,20:17:47.000,319,11121535,5884,0,1763237866,13107.997295249988,28518.702530520008,53316.56546088 2025-11-15,20:17:48.000,319,11121395,5405,0,1763237867,13108.138757759989,28979.93415555,53316.50956392001 2025-11-15,20:17:49.000,319,11121576,4605,0,1763237868,13108.212857169994,30825.079178700005,53316.62834496001 2025-11-15,20:17:50.000,319,11121458,5605,0,1763237869,13108.32063812999,31747.457839199997,53316.69122904 2025-11-15,20:17:51.000,319,11121573,6245,0,1763237870,13108.26674765,25751.538352500007,53316.71917752 2025-11-15,20:17:52.000,319,11121582,4605,0,1763237871,13108.435155399995,26212.727682750003,53316.77507448001 2025-11-15,20:17:54.000,319,11121438,6045,0,1763237873,13108.354319679995,25751.44671381,53316.9567396 2025-11-15,20:17:55.000,319,11121410,4925,0,1763237874,13108.30042919999,29441.356107090003,53317.06154640001 2025-11-15,20:17:56.000,319,11121432,5044,0,1763237875,13108.32063812999,29441.363156220003,53317.14539184 2025-11-15,20:17:57.000,319,11121447,6405,0,1763237876,13108.30716551,27135.134539770006,53317.14539184 2025-11-15,20:17:58.000,319,11121483,5365,0,1763237877,13108.28695658,29902.510191690002,53317.29910848001 2025-11-15,20:17:59.000,319,11121517,5365,0,1763237878,13108.206120859999,31747.345053120007,53317.31308272 2025-11-15,20:18:00.000,319,11121567,5245,0,1763237879,13108.233066099994,27596.35206654,53317.3410312 2025-11-15,20:18:01.000,319,11121480,4885,0,1763237880,13108.165702999999,23906.611852379996,53317.46679936001 2025-11-15,20:18:02.000,319,11121484,5645,0,1763237881,13108.098339899989,30363.889848449995,53317.48776072001 2025-11-15,20:18:03.000,319,11121545,5245,0,1763237882,13108.010767869993,29902.644125160004,53317.5506448 2025-11-15,20:18:05.000,319,11121530,4925,0,1763237884,13107.835623810002,25290.349022249997,53317.641477360005 2025-11-15,20:18:06.000,319,11121467,6245,0,1763237885,13107.774997020002,33592.412535840005,53317.68340008001 2025-11-15,20:18:07.000,319,11121439,6165,0,1763237886,13107.640270819997,29902.7005182,53317.690387200004 2025-11-15,20:18:08.000,319,11121499,5245,0,1763237887,13107.525753549991,28057.661232,53317.760258400005 2025-11-15,20:18:09.000,319,11121353,6324,0,1763237888,13107.35060949,30824.98049088,53317.78820688 2025-11-15,20:18:10.000,319,11121306,4965,0,1763237889,13107.20241066999,28057.527298529996,53317.85109096001 2025-11-15,20:18:11.000,319,11121526,4805,0,1763237890,13106.939694579989,24828.807235500004,53317.830129600006 2025-11-15,20:18:12.000,319,11121469,5285,0,1763237891,13106.892540409994,31747.1053827,53317.879039440006 2025-11-15,20:18:13.000,319,11121476,4925,0,1763237892,13106.643296939998,28057.294677240003,53317.85109096001 2025-11-15,20:18:14.000,319,11121478,5925,0,1763237893,13106.481625499997,27595.957315260006,53317.879039440006 2025-11-15,20:18:16.000,319,11121487,5805,0,1763237895,13106.13133738,26212.198998000007,53317.85109096001 2025-11-15,20:18:17.000,319,11121511,5405,0,1763237896,13106.03029273,35436.655270350006,53317.91397504 2025-11-15,20:18:18.000,319,11121468,5725,0,1763237897,13105.84167604999,29901.995605200005,53317.90000080001 2025-11-15,20:18:19.000,319,11121470,4565,0,1763237898,13105.807994499999,29901.960359549994,53317.858078080004 2025-11-15,20:18:20.000,319,11121479,5245,0,1763237899,13105.706949849999,26673.43767216,53317.88602656 2025-11-15,20:18:21.000,319,11121527,6084,0,1763237900,13105.646323059998,30824.50115004,53317.85109096001 2025-11-15,20:18:22.000,319,11121498,4525,0,1763237901,13105.538542099988,25289.869681409997,53317.830129600006 2025-11-15,20:18:23.000,319,11121465,5205,0,1763237902,13105.477915310003,24367.582659599997,53317.795194 2025-11-15,20:18:24.000,319,11121377,5525,0,1763237903,13105.457706380002,30363.558539339996,53317.76724552 2025-11-15,20:18:25.000,319,11121504,4645,0,1763237904,13105.390343279993,32208.640120320008,53317.73929704 2025-11-15,20:18:27.000,319,11121530,5845,0,1763237906,13105.376870660002,22984.14155319,53317.75327128001 2025-11-15,20:18:28.000,319,11121500,4965,0,1763237907,13105.336452800002,28518.991544849996,53317.76724552 2025-11-15,20:18:29.000,319,11121435,5285,0,1763237908,13105.255617080002,30363.875750189996,53317.73929704 2025-11-15,20:18:30.000,319,11121465,6005,0,1763237909,13105.221935529997,28057.689428519996,53317.70436144001 2025-11-15,20:18:31.000,319,11121537,5525,0,1763237910,13105.208462909992,37282.2232413,53317.73230992001 2025-11-15,20:18:32.000,319,11121507,5125,0,1763237911,13105.147836119992,28979.905959030002,53317.70436144001 2025-11-15,20:18:33.000,319,11121468,5565,0,1763237912,13105.067000399991,33130.82845431,53317.7253228 2025-11-15,20:18:34.000,319,11121530,5805,0,1763237913,13105.006373609991,33130.645176930004,53317.69737432 2025-11-15,20:18:35.000,319,11121486,4965,0,1763237914,13104.898592649995,26212.043917140007,53317.73230992001 2025-11-15,20:18:36.000,319,11121446,5645,0,1763237915,13104.70997597,29901.502166100006,53317.71833568 2025-11-15,20:18:38.000,319,11121512,4725,0,1763237917,13104.393369399993,32207.159803019997,53317.711348560006 2025-11-15,20:18:39.000,319,11121519,6205,0,1763237918,13104.191280099993,33129.446824829996,53317.68340008001 2025-11-15,20:18:40.000,319,11121469,6165,0,1763237919,13103.968981869992,29900.649221369997,53317.73230992001 2025-11-15,20:18:41.000,319,11121428,5565,0,1763237920,13103.780365189996,31284.1890156,53317.70436144001 2025-11-15,20:18:42.000,319,11121476,5925,0,1763237921,13103.57153958,30361.690519890006,53317.662438720006 2025-11-15,20:18:43.000,319,11121513,5285,0,1763237922,13103.329032419999,27594.307818839996,53317.662438720006 2025-11-15,20:18:44.000,319,11121514,5565,0,1763237923,13103.194306219993,35435.07626523,53317.63449024001 2025-11-15,20:18:45.000,319,11121489,5165,0,1763237924,13102.985480609997,32206.687511309996,53317.55763192 2025-11-15,20:18:46.000,319,11121504,4965,0,1763237925,13102.870963339992,26210.958351120003,53317.59955464 2025-11-15,20:18:47.000,319,11121591,5645,0,1763237926,13102.662137729996,28055.913047759997,53317.522696320004 2025-11-15,20:18:49.000,319,11121510,4725,0,1763237928,13102.3724764,31746.188995799996,53317.38994104 2025-11-15,20:18:50.000,319,11121466,4965,0,1763237929,13102.257959129995,35436.295764719995,53317.38994104 2025-11-15,20:18:51.000,319,11121510,5765,0,1763237930,13102.10302399999,28056.878778569997,53317.327056960006 2025-11-15,20:18:52.000,319,11121580,4805,0,1763237931,13102.022188279989,28979.645141219997,53317.27814712001 2025-11-15,20:18:53.000,319,11121413,5485,0,1763237932,13101.975034109993,28518.667284869996,53317.21526304 2025-11-15,20:18:54.000,319,11121468,4765,0,1763237933,13101.867253149998,31747.457839199997,53317.20128880001 2025-11-15,20:18:55.000,319,11121475,5445,0,1763237934,13101.820098980003,30364.051978439995,53317.187314560004 2025-11-15,20:18:56.000,319,11121508,4645,0,1763237935,13101.759472190002,26674.36815732,53317.096482 2025-11-15,20:18:57.000,319,11121483,6084,0,1763237936,13101.766208499997,30825.671305619995,53317.10346912 2025-11-15,20:18:58.000,319,11121447,6124,0,1763237937,13101.759472190002,26213.524234440003,53317.06154640001 2025-11-15,20:19:00.000,319,11121450,5884,0,1763237939,13101.779681120002,31748.740780859996,53316.99866232 2025-11-15,20:19:01.000,319,11121397,5165,0,1763237940,13101.873989459993,31748.84651781,53316.98468808001 2025-11-15,20:19:02.000,319,11121443,5245,0,1763237941,13102.008715659998,24830.336896709996,53316.921804000005 2025-11-15,20:19:03.000,319,11121439,5005,0,1763237942,13102.082815069989,30826.460808179996,53316.8868684 2025-11-15,20:19:04.000,319,11121424,4885,0,1763237943,13102.19059603,30365.222134020005,53316.921804000005 2025-11-15,20:19:05.000,319,11121607,5285,0,1763237944,13102.22427757999,28058.958271919997,53316.85891992 2025-11-15,20:19:06.000,319,11121495,5085,0,1763237945,13102.30511329999,31287.516204960004,53316.921804000005 2025-11-15,20:19:07.000,319,11121536,4605,0,1763237946,13102.36574008999,28981.308735900006,53316.90084264 2025-11-15,20:19:08.000,319,11121429,6165,0,1763237947,13102.480257359995,28058.662208459995,53316.87988128 2025-11-15,20:19:09.000,319,11121558,5405,0,1763237948,13102.500466289996,27597.31074822,53316.90782976 2025-11-15,20:19:11.000,319,11121471,5405,0,1763237950,13102.50720259999,30825.572617800004,53316.823984320006 2025-11-15,20:19:12.000,319,11121420,4685,0,1763237951,13102.51393891,29441.743809239997,53316.803022960004 2025-11-15,20:19:13.000,319,11121522,4645,0,1763237952,13102.439839499995,29902.982483400003,53316.823984320006 2025-11-15,20:19:14.000,319,11121452,4765,0,1763237953,13102.38594901999,33131.427630360005,53316.79603584001 2025-11-15,20:19:15.000,319,11121492,4685,0,1763237954,13102.338794849995,32208.86569248,53316.81001008 2025-11-15,20:19:16.000,319,11121509,6005,0,1763237955,13102.29164068,26673.980455170007,53316.78904872 2025-11-15,20:19:17.000,319,11121468,4685,0,1763237956,13102.19059603,27596.380263059997,53316.72616464001 2025-11-15,20:19:18.000,319,11121486,4885,0,1763237957,13102.069342449999,32669.836499700003,53316.754113120005 2025-11-15,20:19:19.000,319,11121512,4925,0,1763237958,13101.968297799998,30363.67132542,53316.77507448001 2025-11-15,20:19:20.000,319,11121534,5645,0,1763237959,13101.900934699988,28518.822365729997,53316.67725480001 2025-11-15,20:19:22.000,319,11121594,4805,0,1763237961,13101.759472190002,29441.37725448,53316.66328056 2025-11-15,20:19:23.000,319,11121470,4725,0,1763237962,13101.692109089992,30825.107375220003,53316.656293440006 2025-11-15,20:19:24.000,319,11121529,5165,0,1763237963,13101.665163849997,30825.213112170008,53316.55148664 2025-11-15,20:19:25.000,319,11121455,5285,0,1763237964,13101.591064439992,31747.72570614,53316.55148664 2025-11-15,20:19:26.000,319,11121573,5205,0,1763237965,13101.584328129997,32209.06306812,53316.56546088 2025-11-15,20:19:27.000,319,11121499,6405,0,1763237966,13101.523701339996,28980.343005090006,53316.56546088 2025-11-15,20:19:28.000,319,11121485,5005,0,1763237967,13101.456338240001,32670.301742280004,53316.50956392001 2025-11-15,20:19:29.000,319,11121548,4885,0,1763237968,13101.449601929991,28519.294657439998,53316.53052528001 2025-11-15,20:19:30.000,319,11121536,4645,0,1763237969,13101.422656689996,27135.599782350007,53316.55847376001 2025-11-15,20:19:31.000,319,11121476,4645,0,1763237970,13101.429392999991,32670.252398369994,53316.369821520006 2025-11-15,20:19:33.000,319,11121485,5285,0,1763237972,13101.23404001,26674.276518629995,53316.34187304001 2025-11-15,20:19:34.000,319,11121464,4765,0,1763237973,13101.119522739995,28980.385299870002,53316.418731360005 2025-11-15,20:19:35.000,319,11121640,6005,0,1763237974,13101.03195071,25751.806219439997,53316.348860160004 2025-11-15,20:19:36.000,319,11121574,4685,0,1763237975,13101.00500546999,28980.350054220005,53316.2580276 2025-11-15,20:19:37.000,319,11121432,4725,0,1763237976,13100.856806649994,26212.974402299995,53316.3278988 2025-11-15,20:19:38.000,319,11121394,4925,0,1763237977,13100.796179859994,31286.472933719997,53316.348860160004 2025-11-15,20:19:39.000,319,11121584,4605,0,1763237978,13100.688398899998,29902.827402540002,53316.27898896 2025-11-15,20:19:40.000,319,11121545,5245,0,1763237979,13100.695135209993,27596.65517913,53316.21610488 2025-11-15,20:19:41.000,319,11121525,5285,0,1763237980,13100.688398899998,25751.742777270003,53316.24405336001 2025-11-15,20:19:42.000,319,11121602,4765,0,1763237981,13100.661453659988,31286.465884589998,53316.10431096001 2025-11-15,20:19:44.000,319,11121474,5725,0,1763237983,13100.802916169989,29902.615928640007,53316.00649128001 2025-11-15,20:19:45.000,319,11121587,6205,0,1763237984,13100.877015579994,26673.917013,53316.09033672 2025-11-15,20:19:46.000,319,11121475,6165,0,1763237985,13100.937642369994,30824.909999580006,53316.10431096001 2025-11-15,20:19:47.000,319,11121519,6165,0,1763237986,13101.018478089994,33130.905994739995,53316.04142688 2025-11-15,20:19:48.000,319,11121581,6045,0,1763237987,13101.05215964,30824.6562309,53316.09732384 2025-11-15,20:19:49.000,319,11121484,5684,0,1763237988,13101.11278643,30824.34606918,53316.1182852 2025-11-15,20:19:50.000,319,11121589,6165,0,1763237989,13101.21383108,31746.60489447,53315.99251704 2025-11-15,20:19:51.000,319,11121442,5805,0,1763237990,13101.26772155999,29440.242344550003,53316.1182852 2025-11-15,20:19:52.000,319,11121551,6124,0,1763237991,13101.37550252,28978.996621259997,53315.97854280001 2025-11-15,20:19:53.000,319,11121572,4925,0,1763237992,13101.503492409996,37280.862759209995,53316.083349600005 2025-11-15,20:19:55.000,319,11121403,6245,0,1763237994,13101.564119199997,28517.377294079997,53316.09732384 2025-11-15,20:19:56.000,319,11121479,5285,0,1763237995,13101.611273369992,29900.94528483,53316.09732384 2025-11-15,20:19:57.000,319,11121510,5645,0,1763237996,13101.759472190002,28517.285655390006,53316.16020792 2025-11-15,20:19:58.000,319,11121414,4965,0,1763237997,13101.820098980003,32207.096360850002,53316.132259440004 2025-11-15,20:19:59.000,319,11121485,5165,0,1763237998,13101.914407319993,28517.532374939998,53316.1881564 2025-11-15,20:20:00.000,319,11121563,5285,0,1763237999,13102.028924589998,26672.535383520008,53316.181169280004 2025-11-15,20:20:01.000,319,11121399,5085,0,1763238000,13102.217541269994,25289.066080589997,53316.17418216001 2025-11-15,20:20:02.000,319,11121515,6045,0,1763238001,13102.30511329999,31746.365224049994,53316.23007912 2025-11-15,20:20:03.000,319,11121454,4565,0,1763238002,13102.47352105,26211.980474969998,53316.12527232001 2025-11-15,20:20:04.000,319,11121545,5125,0,1763238003,13102.655401420001,26212.001622359996,53316.27200184001 2025-11-15,20:20:06.000,319,11121466,4885,0,1763238005,13102.891172269992,25289.98246749,53316.46065408001 2025-11-15,20:20:07.000,319,11121550,5725,0,1763238006,13103.019162160002,23906.513164560005,53316.39777 2025-11-15,20:20:08.000,319,11121473,6284,0,1763238007,13103.160624669988,31286.233263300004,53316.43969272001 2025-11-15,20:20:09.000,319,11121499,5245,0,1763238008,13103.288614559999,31286.395393290004,53316.52353816 2025-11-15,20:20:10.000,319,11121409,5205,0,1763238009,13103.450286,28980.272513789998,53316.572448 2025-11-15,20:20:11.000,319,11121522,5645,0,1763238010,13103.56480326999,26674.255371239997,53316.656293440006 2025-11-15,20:20:12.000,319,11121466,5845,0,1763238011,13103.72647470999,27596.775014340004,53316.60738360001 2025-11-15,20:20:13.000,319,11121585,6205,0,1763238012,13103.861200909996,27596.958291720002,53316.74712600001 2025-11-15,20:20:14.000,319,11121472,4925,0,1763238013,13103.894882460001,25751.961300299998,53316.77507448001 2025-11-15,20:20:15.000,319,11121634,4965,0,1763238014,13103.955509250001,30364.46787711,53316.92879112 2025-11-15,20:20:17.000,319,11121526,5205,0,1763238016,13104.070026519992,27597.409436040005,53316.991675200006 2025-11-15,20:20:18.000,319,11121542,4765,0,1763238017,13104.164334859997,26674.910940329995,53317.01263656001 2025-11-15,20:20:19.000,319,11121639,5445,0,1763238018,13104.157598550002,26675.094217710008,53317.11045624001 2025-11-15,20:20:20.000,319,11121451,5445,0,1763238019,13104.171071169993,35899.80425874,53317.138404720004 2025-11-15,20:20:21.000,319,11121347,5884,0,1763238020,13104.184543789997,29903.948214210002,53317.12443048 2025-11-15,20:20:22.000,319,11121438,4885,0,1763238021,13104.144125929997,29904.15263898,53317.25019864001 2025-11-15,20:20:23.000,319,11121497,5605,0,1763238022,13104.117180690002,28520.366125200002,53317.355005440004 2025-11-15,20:20:24.000,319,11121337,5365,0,1763238023,13104.204752719997,34516.48298754,53317.327056960006 2025-11-15,20:20:25.000,319,11121530,4845,0,1763238024,13104.157598550002,28981.569553709996,53317.61352888001 2025-11-15,20:20:26.000,319,11121588,5525,0,1763238025,13104.103708069997,33594.09022878,53317.50173496 2025-11-15,20:20:28.000,319,11121476,4565,0,1763238027,13104.144125929997,28520.422518239997,53317.522696320004 2025-11-15,20:20:29.000,319,11121545,5325,0,1763238028,13104.184543789997,29904.046902029993,53317.52968344 2025-11-15,20:20:30.000,319,11121555,5285,0,1763238029,13104.285588439998,28058.965321049996,53317.68340008001 2025-11-15,20:20:31.000,319,11121489,6324,0,1763238030,13104.231697959993,32209.563556349996,53317.7253228 2025-11-15,20:20:32.000,319,11121580,5044,0,1763238031,13104.117180690002,31748.310783930006,53317.73929704 2025-11-15,20:20:33.000,319,11121424,5725,0,1763238032,13103.995927110002,28519.463836559997,53317.879039440006 2025-11-15,20:20:34.000,319,11121380,4805,0,1763238033,13104.029608659992,29902.622977770006,53317.73230992001 2025-11-15,20:20:35.000,319,11121364,5884,0,1763238034,13103.989190799992,24367.667249160004,53317.809168240005 2025-11-15,20:20:36.000,319,11121473,5365,0,1763238035,13103.935300320001,28057.217136809995,53317.830129600006 2025-11-15,20:20:37.000,319,11121215,6124,0,1763238036,13104.009399729992,31746.738827940004,53317.94891064001 2025-11-15,20:20:39.000,319,11121542,5725,0,1763238038,13104.029608659992,25288.967392770006,53317.89301368 2025-11-15,20:20:40.000,319,11121517,5245,0,1763238039,13103.800574119996,28055.962391670007,53318.06070456 2025-11-15,20:20:41.000,319,11121290,4805,0,1763238040,13103.894882460001,26672.197025279995,53317.96987200001 2025-11-15,20:20:42.000,319,11121553,5085,0,1763238041,13103.820783049996,31745.575721489993,53318.0048076 2025-11-15,20:20:43.000,319,11121415,5005,0,1763238042,13103.874673530001,23443.35007791,53318.18647272001 2025-11-15,20:20:44.000,319,11121331,5884,0,1763238043,13103.928564009992,26671.759979220005,53318.144550000005 2025-11-15,20:20:45.000,319,11121664,4845,0,1763238044,13103.820783049996,27133.13258685,53318.20044696 2025-11-15,20:20:46.000,319,11121431,6445,0,1763238045,13103.827519359991,31745.399493239995,53318.13057576 2025-11-15,20:20:47.000,319,11121287,6045,0,1763238046,13103.867937219991,28978.01679219,53318.193459840004 2025-11-15,20:20:48.000,319,11121465,6205,0,1763238047,13103.807310429991,34051.45188144001,53318.34018936 2025-11-15,20:20:50.000,319,11121235,6165,0,1763238049,13103.807310429991,28516.926149759995,53318.2493568 2025-11-15,20:20:51.000,319,11121438,5805,0,1763238050,13103.861200909996,32206.870788689994,53318.319228 2025-11-15,20:20:52.000,319,11121538,5684,0,1763238051,13103.780365189996,28517.060083229997,53318.27730528 2025-11-15,20:20:53.000,319,11121478,4885,0,1763238052,13103.6523753,27594.780110549997,53318.50788024 2025-11-15,20:20:54.000,319,11121347,6205,0,1763238053,13103.71300209,26672.091288330004,53318.45198328001 2025-11-15,20:20:55.000,319,11121595,5125,0,1763238054,13103.67258423,29900.61397572,53318.41006056 2025-11-15,20:20:56.000,319,11121465,6084,0,1763238055,13103.63216637,29439.255466350005,53318.55679008 2025-11-15,20:20:57.000,319,11121480,5725,0,1763238056,13103.70626577999,24365.77103319,53318.55679008 2025-11-15,20:20:58.000,319,11121444,4845,0,1763238057,13103.679320539995,27133.097341200002,53318.61268704 2025-11-15,20:20:59.000,319,11121640,5965,0,1763238058,13103.70626577999,27594.180934500007,53318.57076432001 2025-11-15,20:21:01.000,319,11121479,5325,0,1763238060,13103.72647470999,28055.201085630004,53318.766403680005 2025-11-15,20:21:02.000,319,11121400,5805,0,1763238061,13103.70626577999,34512.16187085,53318.71050672001 2025-11-15,20:21:03.000,319,11121534,4805,0,1763238062,13103.854464600001,25287.73379502,53318.71050672001 2025-11-15,20:21:04.000,319,11121519,5325,0,1763238063,13103.840991979996,33589.480097759995,53318.80133928 2025-11-15,20:21:05.000,319,11121584,4645,0,1763238064,13103.995927110002,32206.046040479996,53318.766403680005 2025-11-15,20:21:06.000,319,11121505,6045,0,1763238065,13103.982454489997,30361.049049060006,53318.79435216 2025-11-15,20:21:07.000,319,11121643,5245,0,1763238066,13104.137389620002,28977.2202405,53318.9131332 2025-11-15,20:21:08.000,319,11121517,6005,0,1763238067,13104.272115819993,27132.596852970004,53318.83627488001 2025-11-15,20:21:09.000,319,11121543,6205,0,1763238068,13104.218225340002,29899.789227510002,53318.94108168 2025-11-15,20:21:10.000,319,11121599,5205,0,1763238069,13104.359687849988,29899.930210110004,53318.934094560005 2025-11-15,20:21:12.000,319,11121541,5365,0,1763238071,13104.299061059988,30822.25247757,53319.12973392 2025-11-15,20:21:13.000,319,11121310,4725,0,1763238072,13104.413578329993,30822.203133660005,53319.101785440005 2025-11-15,20:21:14.000,319,11121483,5085,0,1763238073,13104.312533679993,22981.462883789995,53319.24152784001 2025-11-15,20:21:15.000,319,11121527,6045,0,1763238074,13104.373160469993,26671.055066219997,53319.23454072 2025-11-15,20:21:16.000,319,11121440,4645,0,1763238075,13104.312533679993,31744.440811559994,53319.34633464 2025-11-15,20:21:17.000,319,11121485,5125,0,1763238076,13104.332742609993,30360.520364309996,53319.33236040001 2025-11-15,20:21:18.000,319,11121400,6005,0,1763238077,13104.386633089998,28976.88893139,53319.31139904001 2025-11-15,20:21:19.000,319,11121462,4685,0,1763238078,13104.447259879998,33588.91616736,53319.41620584 2025-11-15,20:21:20.000,319,11121491,5365,0,1763238079,13104.400105709989,29899.239395369994,53319.43018008001 2025-11-15,20:21:21.000,319,11121474,4925,0,1763238080,13104.474205119994,34050.06320283,53319.43018008001 2025-11-15,20:21:23.000,319,11121346,4765,0,1763238082,13104.433787259994,30821.702645430007,53319.52101264 2025-11-15,20:21:24.000,319,11121622,5525,0,1763238083,13104.494414049994,29438.310882930004,53319.50703840001 2025-11-15,20:21:25.000,319,11121404,4765,0,1763238084,13104.467468809999,30360.77413299,53319.50703840001 2025-11-15,20:21:26.000,319,11121568,4805,0,1763238085,13104.406842019998,27593.567660190005,53319.56992248 2025-11-15,20:21:27.000,319,11121530,5765,0,1763238086,13104.460732499989,28516.2071385,53319.63979368 2025-11-15,20:21:28.000,319,11121514,4965,0,1763238087,13104.406842019998,30361.056098190005,53319.555948240006 2025-11-15,20:21:29.000,319,11121520,4965,0,1763238088,13104.319269989988,31744.828513710003,53319.59787096001 2025-11-15,20:21:30.000,319,11121533,5044,0,1763238089,13104.312533679993,31283.667379980005,53319.63979368 2025-11-15,20:21:31.000,319,11121418,5684,0,1763238090,13104.278852130003,29438.959402890003,53319.62581944001 2025-11-15,20:21:32.000,319,11121477,5445,0,1763238091,13104.231697959993,28977.54450048,53319.702677760004 2025-11-15,20:21:34.000,319,11121380,4925,0,1763238093,13104.123916999997,27594.10339407,53319.73761336 2025-11-15,20:21:35.000,319,11121362,4965,0,1763238094,13104.070026519992,33128.61502749,53319.80748456 2025-11-15,20:21:36.000,319,11121469,5245,0,1763238095,13104.022872349997,32206.1447283,53319.66075504 2025-11-15,20:21:37.000,319,11121514,5725,0,1763238096,13103.948772939992,34050.88795104,53319.47908992001 2025-11-15,20:21:38.000,319,11121439,5205,0,1763238097,13103.83425567,29899.873817069994,53319.653767920005 2025-11-15,20:21:39.000,319,11121407,6205,0,1763238098,13103.881409839996,31283.314923480008,53319.6118452 2025-11-15,20:21:40.000,319,11121529,5165,0,1763238099,13103.807310429991,25287.508222860008,53319.69569064001 2025-11-15,20:21:41.000,319,11121475,6124,0,1763238100,13103.800574119996,30360.78118212,53319.76556184001 2025-11-15,20:21:42.000,319,11121354,5925,0,1763238101,13103.77362888,24826.100369580003,53319.723639120006 2025-11-15,20:21:43.000,319,11121340,4965,0,1763238102,13103.74668363999,29899.422672750006,53319.66075504 2025-11-15,20:21:45.000,319,11121543,5445,0,1763238104,13103.800574119996,32666.600949030006,53319.68870352 2025-11-15,20:21:46.000,319,11121489,6284,0,1763238105,13103.77362888,28515.699601140004,53319.74460048001 2025-11-15,20:21:47.000,319,11121451,5325,0,1763238106,13103.72647470999,30821.582810220003,53319.702677760004 2025-11-15,20:21:48.000,319,11121490,5044,0,1763238107,13103.71300209,28054.334042639995,53319.69569064001 2025-11-15,20:21:49.000,319,11121437,5285,0,1763238108,13103.62543005999,30360.414627360005,53319.66774216001 2025-11-15,20:21:50.000,319,11121495,5325,0,1763238109,13103.71300209,27131.877841709997,53319.653767920005 2025-11-15,20:21:51.000,319,11121454,5645,0,1763238110,13103.598484819995,28054.29879699,53319.67472928001 2025-11-15,20:21:52.000,319,11121436,4885,0,1763238111,13103.51091279,28515.530422020005,53319.66774216001 2025-11-15,20:21:53.000,319,11121482,4645,0,1763238112,13103.436813379994,28976.73385053,53319.58389672 2025-11-15,20:21:54.000,319,11121453,5085,0,1763238113,13103.355977659994,26209.365247740003,53319.61883232 2025-11-15,20:21:56.000,319,11121566,5805,0,1763238115,13103.160624669988,28515.072228570003,53319.541974 2025-11-15,20:21:57.000,319,11121493,6205,0,1763238116,13103.126943119998,27131.250469139995,53319.59787096001 2025-11-15,20:21:58.000,319,11121481,5165,0,1763238117,13103.012425849993,31743.122624249998,53319.56293536 2025-11-15,20:21:59.000,319,11121534,5725,0,1763238118,13102.985480609997,25747.189039289995,53319.64678080001 2025-11-15,20:22:00.000,319,11121541,5044,0,1763238119,13102.850754409992,28975.42976148,53319.63280656 2025-11-15,20:22:01.000,319,11121489,5325,0,1763238120,13102.817072860002,28052.740939259995,53319.653767920005 2025-11-15,20:22:02.000,319,11121442,4685,0,1763238121,13102.790127619992,33587.118639210006,53319.59088384 2025-11-15,20:22:03.000,319,11121461,5965,0,1763238122,13102.716028210001,28052.444875800007,53319.67472928001 2025-11-15,20:22:04.000,319,11121479,6165,0,1763238123,13102.675610350001,29435.970571769998,53319.604858080005 2025-11-15,20:22:05.000,319,11121533,5285,0,1763238124,13102.641928799996,33586.70978967,53319.6817164 2025-11-15,20:22:07.000,319,11121510,5925,0,1763238126,13102.567829389991,28974.682553699997,53319.57690960001 2025-11-15,20:22:08.000,319,11121482,4805,0,1763238127,13102.53414784,33125.4217716,53319.56992248 2025-11-15,20:22:09.000,319,11121540,4605,0,1763238128,13102.48699366999,29897.166951150008,53319.49306416 2025-11-15,20:22:10.000,319,11121524,5925,0,1763238129,13102.47352105,27591.269643809996,53319.56293536 2025-11-15,20:22:11.000,319,11121461,5285,0,1763238130,13102.46678473999,30358.786278329993,53319.45114144 2025-11-15,20:22:12.000,319,11121419,5965,0,1763238131,13102.399421639995,24363.367279860002,53319.45812856001 2025-11-15,20:22:13.000,319,11121587,5285,0,1763238132,13102.439839499995,27130.827521340005,53319.43018008001 2025-11-15,20:22:14.000,319,11121452,5884,0,1763238133,13102.500466289996,31743.059182080004,53319.42319296 2025-11-15,20:22:15.000,319,11121464,4685,0,1763238134,13102.49372998,31282.039030950007,53319.44415432 2025-11-15,20:22:16.000,319,11121486,5605,0,1763238135,13102.50720259999,30360.00577782,53319.27646344 2025-11-15,20:22:18.000,319,11121547,5485,0,1763238137,13102.608247249991,32204.967523590007,53319.269476320005 2025-11-15,20:22:19.000,319,11121544,5805,0,1763238138,13102.662137729996,30821.477073269998,53319.30441192 2025-11-15,20:22:20.000,319,11121551,5965,0,1763238139,13102.729500829992,28054.376337420006,53319.2974248 2025-11-15,20:22:21.000,319,11121514,4605,0,1763238140,13102.844018099997,27131.962431270003,53319.28345056 2025-11-15,20:22:22.000,319,11121482,4925,0,1763238141,13102.864227029997,27593.187007169996,53319.150695280005 2025-11-15,20:22:23.000,319,11121430,4645,0,1763238142,13102.931590129992,32205.129653580007,53319.29043768001 2025-11-15,20:22:24.000,319,11121552,4805,0,1763238143,13102.958535370002,30821.343139799996,53319.28345056 2025-11-15,20:22:25.000,319,11121472,5725,0,1763238144,13102.972007989993,26670.22326888,53319.29043768001 2025-11-15,20:22:26.000,319,11121503,5325,0,1763238145,13102.958535370002,30820.927241130004,53319.36030888001 2025-11-15,20:22:27.000,319,11121484,4765,0,1763238146,13102.918117510002,31281.855753569995,53319.38127024001 2025-11-15,20:22:29.000,319,11121617,6485,0,1763238148,13102.756446070001,33126.21832329,53319.367296000004 2025-11-15,20:22:30.000,319,11121439,6324,0,1763238149,13102.776655000001,27591.657345960004,53319.34633464 2025-11-15,20:22:31.000,319,11121505,5285,0,1763238150,13102.682346659996,26669.003769389994,53319.33934752001 2025-11-15,20:22:32.000,319,11121603,5445,0,1763238151,13102.621719869996,25285.252501259994,53319.318386160005 2025-11-15,20:22:33.000,319,11121405,5205,0,1763238152,13102.641928799996,27129.889987050003,53319.41620584 2025-11-15,20:22:34.000,319,11121472,5565,0,1763238153,13102.608247249991,32664.232441350003,53319.33934752001 2025-11-15,20:22:35.000,319,11121486,4925,0,1763238154,13102.540884149996,32664.338178299993,53319.30441192 2025-11-15,20:22:36.000,319,11121381,5205,0,1763238155,13102.567829389991,30358.257593579998,53319.269476320005 2025-11-15,20:22:37.000,319,11121302,4685,0,1763238156,13102.567829389991,25746.33609456,53319.31139904001 2025-11-15,20:22:38.000,319,11121271,6124,0,1763238157,13102.540884149996,31742.008861709997,53319.220566480006 2025-11-15,20:22:40.000,319,11121358,5725,0,1763238159,13102.581302009996,28513.739943000008,53319.27646344 2025-11-15,20:22:41.000,319,11121432,5805,0,1763238160,13102.689082969991,32203.318027169997,53319.38127024001 2025-11-15,20:22:42.000,319,11121330,4605,0,1763238161,13102.709291899992,28052.599956660008,53319.4721028 2025-11-15,20:22:43.000,319,11121424,5005,0,1763238162,13102.742973449996,29436.315979139996,53319.388257360006 2025-11-15,20:22:44.000,319,11121394,4725,0,1763238163,13102.749709759992,27591.481117710005,53319.42319296 2025-11-15,20:22:45.000,319,11121377,5125,0,1763238164,13102.716028210001,28513.873876469996,53319.40921872001 2025-11-15,20:22:46.000,319,11121406,5005,0,1763238165,13102.810336549992,28974.97156803,53319.49306416 2025-11-15,20:22:47.000,319,11121503,5405,0,1763238166,13102.810336549992,28974.767143260004,53319.45114144 2025-11-15,20:22:48.000,319,11121537,5285,0,1763238167,13102.790127619992,29897.138754629996,53319.38127024001 2025-11-15,20:22:49.000,319,11121491,5085,0,1763238168,13102.769918689992,30358.292839229995,53319.47908992001 2025-11-15,20:22:51.000,319,11121462,4725,0,1763238170,13102.756446070001,28513.260602160008,53319.61883232 2025-11-15,20:22:52.000,319,11121491,6205,0,1763238171,13102.675610350001,28052.000780610004,53319.56293536 2025-11-15,20:22:53.000,319,11121483,5325,0,1763238172,13102.736237140001,33125.09046249,53319.63280656 2025-11-15,20:22:54.000,319,11121545,6245,0,1763238173,13102.763182379997,29896.588922490002,53319.541974 2025-11-15,20:22:55.000,319,11121515,5285,0,1763238174,13102.830545479992,31741.33214523,53319.51402552 2025-11-15,20:22:56.000,319,11121544,5205,0,1763238175,13102.924853819997,27590.536534290004,53319.52101264 2025-11-15,20:22:57.000,319,11121595,5285,0,1763238176,13103.046107399998,28512.809457840005,53319.57690960001 2025-11-15,20:22:58.000,319,11121491,5205,0,1763238177,13103.241460389989,30818.763158219997,53319.50703840001 2025-11-15,20:22:59.000,319,11121563,5085,0,1763238178,13103.32229610999,28973.878952879997,53319.541974 2025-11-15,20:23:00.000,319,11121490,4685,0,1763238179,13103.57153958,28051.429801079998,53319.54896112001 2025-11-15,20:23:02.000,319,11121450,5884,0,1763238181,13103.968981869992,29434.892054879994,53319.57690960001 2025-11-15,20:23:03.000,319,11121487,5205,0,1763238182,13104.137389620002,27128.987698409997,53319.555948240006 2025-11-15,20:23:04.000,319,11121528,5925,0,1763238183,13104.299061059988,23900.63419014,53319.604858080005 2025-11-15,20:23:05.000,319,11121526,4805,0,1763238184,13104.379896779988,29434.927300530006,53319.54896112001 2025-11-15,20:23:06.000,319,11121548,5085,0,1763238185,13104.453996189994,28051.457997599995,53319.64678080001 2025-11-15,20:23:07.000,319,11121586,5525,0,1763238186,13104.54156821999,34508.242554569995,53319.66774216001 2025-11-15,20:23:08.000,319,11121517,5365,0,1763238187,13104.60893132,28512.760113929995,53319.68870352 2025-11-15,20:23:09.000,319,11121509,6084,0,1763238188,13104.588722389999,32663.61211791,53319.702677760004 2025-11-15,20:23:10.000,319,11121567,4925,0,1763238189,13104.595458699994,31741.33919436,53319.73062624 2025-11-15,20:23:11.000,319,11121552,4605,0,1763238190,13104.548304529999,33586.19520318,53319.821458800005 2025-11-15,20:23:13.000,319,11121432,5684,0,1763238192,13104.54156821999,28052.099468429995,53319.870368640004 2025-11-15,20:23:14.000,319,11121502,4925,0,1763238193,13104.521359289989,26668.686558539994,53319.8563944 2025-11-15,20:23:15.000,319,11121522,5085,0,1763238194,13104.568513459999,29897.174000280007,53319.81447168001 2025-11-15,20:23:16.000,319,11121471,5125,0,1763238195,13104.534831909994,28052.501268840002,53319.87735576 2025-11-15,20:23:17.000,319,11121525,5405,0,1763238196,13104.575249769994,28052.473072320005,53319.91927848 2025-11-15,20:23:18.000,319,11121539,5165,0,1763238197,13104.575249769994,31742.065254750007,53319.91229136001 2025-11-15,20:23:19.000,319,11121547,6165,0,1763238198,13104.66282179999,31742.001812579998,53320.01011104001 2025-11-15,20:23:20.000,319,11121591,6405,0,1763238199,13104.595458699994,29897.047115940004,53320.00312392001 2025-11-15,20:23:21.000,319,11121547,5165,0,1763238200,13104.58198607999,32202.909177630005,53319.9961368 2025-11-15,20:23:22.000,319,11121513,4965,0,1763238201,13104.56177714999,28513.084373909995,53320.03107240001 2025-11-15,20:23:24.000,319,11121482,4965,0,1763238203,13104.54156821999,31741.02903264,53320.107930720005 2025-11-15,20:23:25.000,319,11121526,5925,0,1763238204,13104.54156821999,30818.41070172,53320.12889208001 2025-11-15,20:23:26.000,319,11121460,4605,0,1763238205,13104.480941429989,25744.989710730006,53320.12190496 2025-11-15,20:23:27.000,319,11121542,5605,0,1763238206,13104.494414049994,30817.959557399998,53320.14985344001 2025-11-15,20:23:28.000,319,11121611,6245,0,1763238207,13104.467468809999,27128.289834540003,53320.19177616 2025-11-15,20:23:29.000,319,11121532,5845,0,1763238208,13104.440523569989,30817.62119916,53320.18478904 2025-11-15,20:23:30.000,319,11121465,6284,0,1763238209,13104.447259879998,27589.197199589995,53320.26164736 2025-11-15,20:23:31.000,319,11121500,4765,0,1763238210,13104.528095599999,29433.975667980005,53320.21972464001 2025-11-15,20:23:32.000,319,11121526,5684,0,1763238211,13104.595458699994,28972.779288599995,53320.205750400004 2025-11-15,20:23:33.000,319,11121522,4845,0,1763238212,13104.68976704,30356.382524999994,53320.1358792 2025-11-15,20:23:35.000,319,11121512,5605,0,1763238214,13104.98616467999,29434.306977090004,53320.17780192001 2025-11-15,20:23:36.000,319,11121555,6205,0,1763238215,13105.147836119992,33585.29291454,53320.226711760006 2025-11-15,20:23:37.000,319,11121503,6324,0,1763238216,13105.390343279993,25745.20823376,53320.11491784 2025-11-15,20:23:38.000,319,11121480,5645,0,1763238217,13105.558751029988,30357.320059289996,53320.14286632 2025-11-15,20:23:39.000,319,11121542,5445,0,1763238218,13105.787785569999,31741.240506539994,53320.205750400004 2025-11-15,20:23:40.000,319,11121527,5285,0,1763238219,13106.07071059,28051.993731480004,53320.16382768 2025-11-15,20:23:41.000,319,11121500,4965,0,1763238220,13106.333426680001,31280.6644506,53320.275621600005 2025-11-15,20:23:42.000,319,11121435,5445,0,1763238221,13106.555724910002,30819.806429460004,53320.23369888 2025-11-15,20:23:43.000,319,11121499,5884,0,1763238222,13106.778023139988,31742.572792110004,53320.36645416001 2025-11-15,20:23:44.000,319,11121450,4765,0,1763238223,13106.912749339994,28975.725824940004,53320.40138976 2025-11-15,20:23:46.000,319,11121575,6045,0,1763238225,13107.155256499995,31743.616063349997,53320.42235112 2025-11-15,20:23:47.000,319,11121509,5325,0,1763238226,13107.236092219995,26670.505234080003,53320.47126096 2025-11-15,20:23:48.000,319,11121457,5205,0,1763238227,13107.296719009995,28976.74794879,53320.50619656001 2025-11-15,20:23:49.000,319,11121464,4445,0,1763238228,13107.34387317999,32666.685538589998,53320.611003360005 2025-11-15,20:23:50.000,319,11121540,4845,0,1763238229,13107.316927939995,31283.110498709997,53320.611003360005 2025-11-15,20:23:51.000,319,11121545,5044,0,1763238230,13107.26977377,27132.31488777,53320.6249776 2025-11-15,20:23:52.000,319,11121483,6165,0,1763238231,13107.256301149995,30360.738887340005,53320.729784400006 2025-11-15,20:23:53.000,319,11121353,5165,0,1763238232,13107.195674359995,28054.742892180002,53320.74375864 2025-11-15,20:23:54.000,319,11121336,4885,0,1763238233,13107.135047569995,32205.601945290007,53320.77170712001 2025-11-15,20:23:55.000,319,11121443,6005,0,1763238234,13107.0878934,31744.313927220006,53320.71581016 2025-11-15,20:23:57.000,319,11121499,6084,0,1763238236,13106.825177309998,30360.393479970007,53320.82061696001 2025-11-15,20:23:58.000,319,11121549,5884,0,1763238237,13106.831913619993,30360.29479215,53320.827604080005 2025-11-15,20:23:59.000,319,11121514,4965,0,1763238238,13106.737605279988,29437.577773409997,53320.84157832001 2025-11-15,20:24:00.000,319,11121558,4365,0,1763238239,13106.697187420003,31282.243455720003,53320.8345912 2025-11-15,20:24:01.000,319,11121584,4805,0,1763238240,13106.663505869998,32204.481133620007,53320.76472 2025-11-15,20:24:02.000,319,11121499,6284,0,1763238241,13106.663505869998,31281.827557049997,53320.86952680001 2025-11-15,20:24:03.000,319,11121488,4885,0,1763238242,13106.650033249993,25285.957414260003,53320.84856544001 2025-11-15,20:24:04.000,319,11121488,5005,0,1763238243,13106.676978490003,27591.904065509996,53320.86253968 2025-11-15,20:24:05.000,319,11121521,6284,0,1763238244,13106.737605279988,28053.0088062,53320.82061696001 2025-11-15,20:24:06.000,319,11121458,5684,0,1763238245,13106.710660039993,31281.284774040003,53320.897475280006 2025-11-15,20:24:08.000,319,11121471,6205,0,1763238247,13106.825177309998,34509.412710150005,53320.85555256 2025-11-15,20:24:09.000,319,11121470,5125,0,1763238248,13106.804968379998,34048.13174121,53320.80664272 2025-11-15,20:24:10.000,319,11121493,6324,0,1763238249,13106.825177309998,25746.385438469995,53320.86253968 2025-11-15,20:24:11.000,319,11121526,4605,0,1763238250,13106.865595169998,29436.09745611,53320.92542376 2025-11-15,20:24:12.000,319,11121487,6165,0,1763238251,13106.865595169998,32203.212290220006,53320.91843664001 2025-11-15,20:24:13.000,319,11121488,4765,0,1763238252,13106.825177309998,27591.248496419998,53320.96035936 2025-11-15,20:24:14.000,319,11121587,6445,0,1763238253,13106.879067789989,31280.868875369997,53320.91843664001 2025-11-15,20:24:15.000,319,11121557,5165,0,1763238254,13106.993585059994,31280.890022759995,53320.876513920004 2025-11-15,20:24:16.000,319,11121614,5765,0,1763238255,13107.013793989994,27130.22834529,53320.897475280006 2025-11-15,20:24:17.000,319,11121519,4885,0,1763238256,13107.06768447,29436.308930009996,53320.8345912 2025-11-15,20:24:19.000,319,11121510,4845,0,1763238258,13107.28324638999,29897.646291989993,53320.876513920004 2025-11-15,20:24:20.000,319,11121494,4685,0,1763238259,13107.38429103999,29436.42171609,53320.91843664001 2025-11-15,20:24:21.000,319,11121553,5684,0,1763238260,13107.458390449996,29436.41466696,53320.85555256 2025-11-15,20:24:22.000,319,11121513,5205,0,1763238261,13107.532489860001,30820.109542050006,53320.88350104 2025-11-15,20:24:23.000,319,11121534,4565,0,1763238262,13107.613325580001,31742.47410429,53320.9044624 2025-11-15,20:24:24.000,319,11121495,5365,0,1763238263,13107.680688679997,26207.983618259997,53320.89048816001 2025-11-15,20:24:25.000,319,11121479,6205,0,1763238264,13107.741315469997,32664.775224359997,53320.93241088 2025-11-15,20:24:26.000,319,11121545,6045,0,1763238265,13107.761524399997,27130.369327890003,53320.92542376 2025-11-15,20:24:27.000,319,11121498,5645,0,1763238266,13107.835623810002,29436.344175659993,53320.92542376 2025-11-15,20:24:28.000,319,11121491,5125,0,1763238267,13107.815414880002,26207.81443914,53320.946385120005 2025-11-15,20:24:30.000,319,11121422,5725,0,1763238269,13107.855832740002,27591.361282500002,53321.065166160006 2025-11-15,20:24:31.000,319,11121477,6084,0,1763238270,13107.815414880002,31742.220335610007,53321.044204800004 2025-11-15,20:24:32.000,319,11121560,5125,0,1763238271,13107.754788090002,31280.967563190003,53320.98132072 2025-11-15,20:24:33.000,319,11121470,4725,0,1763238272,13107.768260709992,28974.943371510002,53321.00228208 2025-11-15,20:24:34.000,319,11121547,5445,0,1763238273,13107.761524399997,35893.008897420004,53320.96734648001 2025-11-15,20:24:35.000,319,11121555,5205,0,1763238274,13107.754788090002,26668.905081570003,53321.01625632001 2025-11-15,20:24:36.000,319,11121485,4925,0,1763238275,13107.882777979998,29897.293835489996,53320.98830784001 2025-11-15,20:24:37.000,319,11121450,4605,0,1763238276,13107.963613699998,28052.607005790007,53321.10010176 2025-11-15,20:24:38.000,319,11121534,4645,0,1763238277,13108.098339899989,29436.210242190005,53321.00228208 2025-11-15,20:24:39.000,319,11121465,6165,0,1763238278,13108.226329789999,31742.347219949996,53321.15599872001 2025-11-15,20:24:41.000,319,11121474,4885,0,1763238280,13108.5698816,22057.19505645,53321.12805024 2025-11-15,20:24:42.000,319,11121541,6405,0,1763238281,13108.758498279996,27591.579805529997,53321.10010176 2025-11-15,20:24:43.000,319,11121454,5405,0,1763238282,13108.926906029992,32203.783269749998,53321.12805024 2025-11-15,20:24:44.000,319,11121542,4725,0,1763238283,13108.987532819992,28053.107494020005,53321.18394720001 2025-11-15,20:24:45.000,319,11121521,6245,0,1763238284,13109.054895920002,24363.571704629998,53321.12805024 2025-11-15,20:24:46.000,319,11121483,5205,0,1763238285,13109.135731640003,28514.423708610004,53321.15599872001 2025-11-15,20:24:47.000,319,11121626,4925,0,1763238286,13109.149204259993,29898.146780220006,53321.25381840001 2025-11-15,20:24:48.000,319,11121532,5684,0,1763238287,13109.135731640003,34049.019931589995,53321.2188828 2025-11-15,20:24:49.000,319,11121549,6045,0,1763238288,13108.994269130002,27131.03194611,53321.29574112 2025-11-15,20:24:50.000,319,11121439,6205,0,1763238289,13108.906697099992,31281.78526227,53321.38657368 2025-11-15,20:24:52.000,319,11121516,4805,0,1763238291,13108.44189170999,29436.823516499993,53321.40753504 2025-11-15,20:24:53.000,319,11121538,4885,0,1763238292,13108.206120859999,33126.39455154,53321.41452216 2025-11-15,20:24:54.000,319,11121596,4845,0,1763238293,13107.923195839998,28514.261578620004,53321.400547920006 2025-11-15,20:24:55.000,319,11121513,6124,0,1763238294,13107.647007129992,33126.112586339994,53321.498367600005 2025-11-15,20:24:56.000,319,11121531,4965,0,1763238295,13107.377554729996,31742.28377778,53321.50535472 2025-11-15,20:24:57.000,319,11121460,4925,0,1763238296,13107.14852019,26207.729849580006,53321.45644488 2025-11-15,20:24:58.000,319,11121506,5565,0,1763238297,13106.946430889999,31742.030009099995,53321.49138048001 2025-11-15,20:24:59.000,319,11121466,4925,0,1763238298,13106.825177309998,28513.387486499996,53321.50535472 2025-11-15,20:25:00.000,319,11121584,4685,0,1763238299,13106.683714799998,30358.208249670002,53321.449457760005 2025-11-15,20:25:01.000,319,11121525,6045,0,1763238300,13106.589406459992,31741.790338680003,53321.498367600005 2025-11-15,20:25:03.000,319,11121496,4925,0,1763238302,13106.636560630002,25746.307898040002,53321.39356080001 2025-11-15,20:25:04.000,319,11121554,5965,0,1763238303,13106.730868969993,30819.728889029997,53321.33766384 2025-11-15,20:25:05.000,319,11121542,5805,0,1763238304,13106.825177309998,29436.12565263,53321.34465096001 2025-11-15,20:25:06.000,319,11121481,5405,0,1763238305,13106.939694579989,33587.20322877,53321.38657368 2025-11-15,20:25:07.000,319,11121528,4725,0,1763238306,13107.10136601999,25746.998712779998,53321.26080552 2025-11-15,20:25:08.000,319,11121518,5645,0,1763238307,13107.20241066999,28053.206181839996,53321.330676720005 2025-11-15,20:25:09.000,319,11121618,5485,0,1763238308,13107.24956484,28975.76107059,53321.30272824001 2025-11-15,20:25:10.000,319,11121478,4885,0,1763238309,13107.34387317999,32204.25556146,53321.3586252 2025-11-15,20:25:11.000,319,11121492,5085,0,1763238310,13107.357345799996,28514.592887730003,53321.29574112 2025-11-15,20:25:12.000,319,11121536,5925,0,1763238311,13107.31019163,28053.445852260003,53321.26779264 2025-11-15,20:25:14.000,319,11121520,4765,0,1763238313,13107.135047569995,32204.40359319,53321.25381840001 2025-11-15,20:25:15.000,319,11121533,5245,0,1763238314,13107.02053029999,28053.48109791,53321.26080552 2025-11-15,20:25:16.000,319,11121510,4765,0,1763238315,13106.838649929989,24825.071196599994,53321.33766384 2025-11-15,20:25:17.000,319,11121439,5445,0,1763238316,13106.670242179993,28976.000741009993,53321.24683128 2025-11-15,20:25:18.000,319,11121498,5605,0,1763238317,13106.420998709997,31743.319999889995,53321.288754 2025-11-15,20:25:19.000,319,11121502,5125,0,1763238318,13106.178491549996,29437.415643419998,53321.30272824001 2025-11-15,20:25:20.000,319,11121546,5725,0,1763238319,13105.935984389995,30360.083318250006,53321.22586992001 2025-11-15,20:25:21.000,319,11121441,5245,0,1763238320,13105.680004609989,30821.378385450007,53321.17696008001 2025-11-15,20:25:22.000,319,11121500,5725,0,1763238321,13105.484651619998,29899.098412770007,53321.26080552 2025-11-15,20:25:23.000,319,11121603,5245,0,1763238322,13105.242144459997,23442.412543619997,53321.18394720001 2025-11-15,20:25:25.000,319,11121527,6284,0,1763238324,13105.01310992,29438.480062050003,53321.09311464 2025-11-15,20:25:26.000,319,11121474,4885,0,1763238325,13104.84470216999,31283.462955209994,53321.14202448 2025-11-15,20:25:27.000,319,11121574,5925,0,1763238326,13104.70323965999,34973.379397619996,53321.05817904001 2025-11-15,20:25:28.000,319,11121525,5365,0,1763238327,13104.54156821999,29899.96545576,53321.05119192 2025-11-15,20:25:29.000,319,11121468,4845,0,1763238328,13104.453996189994,32667.263567250004,53320.9743336 2025-11-15,20:25:30.000,319,11121481,6245,0,1763238329,13104.346215229998,25748.88787962,53320.897475280006 2025-11-15,20:25:31.000,319,11121501,5365,0,1763238330,13104.224961649998,28054.792236089997,53320.9743336 2025-11-15,20:25:32.000,319,11121564,5044,0,1763238331,13104.110444379992,25748.457882689996,53320.93939800001 2025-11-15,20:25:33.000,319,11121480,5085,0,1763238332,13104.016136040002,30821.477073269998,53320.91144952 2025-11-15,20:25:34.000,319,11121546,4965,0,1763238333,13103.874673530001,30821.089371120004,53320.81362984 2025-11-15,20:25:36.000,319,11121505,6205,0,1763238335,13103.59174851,31281.609034020003,53320.77170712001 2025-11-15,20:25:37.000,319,11121545,5805,0,1763238336,13103.43007707,29897.72383242,53320.75074576001 2025-11-15,20:25:38.000,319,11121496,4925,0,1763238337,13103.281878249989,30358.617099209994,53320.74375864 2025-11-15,20:25:39.000,319,11121585,5445,0,1763238338,13103.207778839998,28052.409630149996,53320.63895184 2025-11-15,20:25:40.000,319,11121566,5565,0,1763238339,13103.153888359993,33586.66749489,53320.59702912 2025-11-15,20:25:41.000,319,11121561,5245,0,1763238340,13103.099997879988,30819.482169480005,53320.57606776 2025-11-15,20:25:42.000,319,11121507,5245,0,1763238341,13103.126943119998,30819.637250340005,53320.47126096 2025-11-15,20:25:43.000,319,11121539,6045,0,1763238342,13103.201042529989,28052.621104050006,53320.443312480005 2025-11-15,20:25:44.000,319,11121613,5165,0,1763238343,13103.227987769998,26669.222292420003,53320.36645416001 2025-11-15,20:25:45.000,319,11121535,5125,0,1763238344,13103.42334075999,33126.38750241,53320.35946704 2025-11-15,20:25:47.000,319,11121509,5485,0,1763238346,13103.66584791999,27131.447844780007,53320.31754432001 2025-11-15,20:25:48.000,319,11121481,5405,0,1763238347,13103.901618769996,28515.396488550003,53320.226711760006 2025-11-15,20:25:49.000,319,11121537,4965,0,1763238348,13104.043081279997,29438.120556420006,53320.16382768 2025-11-15,20:25:50.000,319,11121460,6045,0,1763238349,13104.171071169993,29438.473012920003,53320.12889208001 2025-11-15,20:25:51.000,319,11121526,5044,0,1763238350,13104.332742609993,31283.618036069995,53320.09395648 2025-11-15,20:25:52.000,319,11121505,5245,0,1763238351,13104.379896779988,31283.582790419998,53320.12190496 2025-11-15,20:25:53.000,319,11121552,5605,0,1763238352,13104.433787259994,28516.54549674,53320.1358792 2025-11-15,20:25:54.000,319,11121497,5445,0,1763238353,13104.406842019998,26210.563599839996,53320.09395648 2025-11-15,20:25:55.000,319,11121494,5725,0,1763238354,13104.352951539993,28977.875809589998,53320.10094360001 2025-11-15,20:25:56.000,319,11121510,5725,0,1763238355,13104.312533679993,26210.50015767,53320.12190496 2025-11-15,20:25:58.000,319,11121511,5445,0,1763238357,13103.968981869992,31283.794264320008,53320.09395648 2025-11-15,20:25:59.000,319,11121538,5645,0,1763238358,13103.807310429991,26671.548505319995,53320.10094360001 2025-11-15,20:26:00.000,319,11121586,4925,0,1763238359,13103.61195744,27132.730786440006,53320.107930720005 2025-11-15,20:26:01.000,319,11121535,5285,0,1763238360,13103.48396754999,28977.643188300004,53320.19177616 2025-11-15,20:26:02.000,319,11121468,5565,0,1763238361,13103.281878249989,30361.218228180005,53320.07998224001 2025-11-15,20:26:03.000,319,11121524,4925,0,1763238362,13103.167360979998,29899.944308370003,53320.107930720005 2025-11-15,20:26:04.000,319,11121435,5525,0,1763238363,13103.046107399998,26671.414571850008,53320.07299512 2025-11-15,20:26:05.000,319,11121568,4765,0,1763238364,13102.992216919993,29438.81137116,53320.107930720005 2025-11-15,20:26:06.000,319,11121441,6205,0,1763238365,13102.897908580002,27132.766032090003,53319.9961368 2025-11-15,20:26:07.000,319,11121506,5044,0,1763238366,13102.951799059992,30361.302817739997,53319.9961368 2025-11-15,20:26:09.000,319,11121520,5884,0,1763238368,13103.012425849993,34051.007786250004,53319.9961368 2025-11-15,20:26:10.000,319,11121592,5725,0,1763238369,13103.059580020003,28516.38336675,53319.940239840005 2025-11-15,20:26:11.000,319,11121502,4885,0,1763238370,13103.241460389989,28977.70663047,53319.9262656 2025-11-15,20:26:12.000,319,11121538,5005,0,1763238371,13103.329032419999,31283.72377302,53319.96120120001 2025-11-15,20:26:13.000,319,11121561,5285,0,1763238372,13103.477231239995,26671.478014020002,53319.88434288001 2025-11-15,20:26:14.000,319,11121583,6165,0,1763238373,13103.558066959995,30361.175933399994,53319.91229136001 2025-11-15,20:26:15.000,319,11121561,5245,0,1763238374,13103.659111609995,33128.354209679994,53319.82844592 2025-11-15,20:26:16.000,319,11121556,4845,0,1763238375,13103.787101499991,30822.224281050003,53319.90530424 2025-11-15,20:26:17.000,319,11121628,5565,0,1763238376,13103.800574119996,29438.52940596,53319.88434288001 2025-11-15,20:26:18.000,319,11121562,4885,0,1763238377,13103.854464600001,31283.293776089995,53319.91927848 2025-11-15,20:26:20.000,319,11121424,4965,0,1763238379,13103.901618769996,32666.565703379994,53319.95421408 2025-11-15,20:26:21.000,319,11121530,4805,0,1763238380,13103.840991979996,27131.955382140004,53319.81447168001 2025-11-15,20:26:22.000,319,11121518,5005,0,1763238381,13103.787101499991,34050.11959587,53319.89831712 2025-11-15,20:26:23.000,319,11121444,4885,0,1763238382,13103.820783049996,31282.828533509994,53319.93325272001 2025-11-15,20:26:24.000,319,11121442,4645,0,1763238383,13103.760156259996,28054.221256560006,53319.80049744 2025-11-15,20:26:25.000,319,11121505,6205,0,1763238384,13103.787101499991,28054.355190029994,53319.83543304001 2025-11-15,20:26:26.000,319,11121467,5445,0,1763238385,13103.780365189996,26670.71670798,53319.86338152001 2025-11-15,20:26:27.000,319,11121539,5325,0,1763238386,13103.73321102,30360.48511866,53319.8563944 2025-11-15,20:26:28.000,319,11121590,5125,0,1763238387,13103.70626577999,30360.569708220006,53319.91927848 2025-11-15,20:26:29.000,319,11121489,5325,0,1763238388,13103.67258423,34050.41565933,53319.870368640004 2025-11-15,20:26:31.000,319,11121499,5485,0,1763238390,13103.69279316,25287.719696760003,53319.87735576 2025-11-15,20:26:32.000,319,11121499,6045,0,1763238391,13103.70626577999,31283.653281720006,53319.821458800005 2025-11-15,20:26:33.000,319,11121463,5285,0,1763238392,13103.75341995,30361.345112519994,53319.821458800005 2025-11-15,20:26:34.000,319,11121544,5485,0,1763238393,13103.760156259996,29439.065139839993,53319.8563944 2025-11-15,20:26:35.000,319,11121503,6284,0,1763238394,13103.77362888,29439.177925919998,53319.87735576 2025-11-15,20:26:36.000,319,11121455,6245,0,1763238395,13103.83425567,27594.41355579,53319.8563944 2025-11-15,20:26:37.000,319,11121427,5965,0,1763238396,13103.854464600001,28978.214167829996,53319.79351032001 2025-11-15,20:26:38.000,319,11121481,5925,0,1763238397,13103.827519359991,28517.081230619995,53319.81447168001 2025-11-15,20:26:39.000,319,11121538,4725,0,1763238398,13103.847728289991,28517.123525400006,53319.81447168001 2025-11-15,20:26:40.000,319,11121470,4765,0,1763238399,13103.780365189996,30361.958386829996,53319.73062624 2025-11-15,20:26:42.000,319,11121448,5805,0,1763238401,13103.827519359991,29900.91708831,53319.723639120006 2025-11-15,20:26:43.000,319,11121540,5565,0,1763238402,13103.807310429991,30823.330994460004,53319.69569064001 2025-11-15,20:26:44.000,319,11121538,4805,0,1763238403,13103.854464600001,28978.404494340008,53319.71665200001 2025-11-15,20:26:45.000,319,11121398,4885,0,1763238404,13103.867937219991,31745.81539191,53319.74460048001 2025-11-15,20:26:46.000,319,11121469,6324,0,1763238405,13103.888146149991,24827.503146450006,53319.77953608 2025-11-15,20:26:47.000,319,11121413,5445,0,1763238406,13103.975718180001,28978.517280419997,53319.80748456 2025-11-15,20:26:48.000,319,11121511,5325,0,1763238407,13104.043081279997,29900.818400489996,53319.772548960005 2025-11-15,20:26:49.000,319,11121465,5405,0,1763238408,13104.110444379992,22060.134543659995,53319.821458800005 2025-11-15,20:26:50.000,319,11121450,4885,0,1763238409,13104.238434270002,27133.520289000007,53319.79351032001 2025-11-15,20:26:51.000,319,11121354,5725,0,1763238410,13104.278852130003,33129.42567744,53319.73761336 2025-11-15,20:26:53.000,319,11121490,5925,0,1763238412,13104.440523569989,28517.067132359996,53319.84242016001 2025-11-15,20:26:54.000,319,11121419,5884,0,1763238413,13104.447259879998,30823.05607839,53319.74460048001 2025-11-15,20:26:55.000,319,11121530,5525,0,1763238414,13104.501150359989,29439.382350689993,53319.79351032001 2025-11-15,20:26:56.000,319,11121470,4645,0,1763238415,13104.460732499989,32206.546528709994,53319.83543304001 2025-11-15,20:26:57.000,319,11121463,6005,0,1763238416,13104.480941429989,28516.735823249997,53319.7865232 2025-11-15,20:26:58.000,319,11121508,4685,0,1763238417,13104.460732499989,24365.531362769994,53319.891330000006 2025-11-15,20:26:59.000,319,11121373,6165,0,1763238418,13104.440523569989,28055.179938240006,53319.89831712 2025-11-15,20:27:00.000,319,11121417,5165,0,1763238419,13104.420314639989,25287.811335449995,53319.89831712 2025-11-15,20:27:01.000,319,11121482,4765,0,1763238420,13104.352951539993,28977.417616139996,53319.90530424 2025-11-15,20:27:02.000,319,11121467,5085,0,1763238421,13104.319269989988,30822.132642359997,53320.01011104001 2025-11-15,20:27:04.000,319,11121360,4965,0,1763238423,13104.090235449992,28054.707646530005,53320.02408528 2025-11-15,20:27:05.000,319,11121334,5725,0,1763238424,13104.029608659992,28977.184994850002,53320.04504664 2025-11-15,20:27:06.000,319,11121532,4925,0,1763238425,13103.962245559997,31283.434758689997,53320.066008 2025-11-15,20:27:07.000,319,11121416,4685,0,1763238426,13103.881409839996,29438.719732469996,53320.11491784 2025-11-15,20:27:08.000,319,11121384,4725,0,1763238427,13103.807310429991,29900.240371830005,53320.08696936 2025-11-15,20:27:09.000,319,11121463,6205,0,1763238428,13103.820783049996,25288.325921940006,53320.10094360001 2025-11-15,20:27:10.000,319,11121549,5405,0,1763238429,13103.874673530001,33129.3692844,53320.12889208001 2025-11-15,20:27:11.000,319,11121485,6045,0,1763238430,13104.022872349997,32668.525361520005,53320.03107240001 2025-11-15,20:27:12.000,319,11121434,5525,0,1763238431,13104.063290209997,29901.57970653,53320.08696936 2025-11-15,20:27:13.000,319,11121494,4925,0,1763238432,13104.251906889993,30824.458855260003,53320.03107240001 2025-11-15,20:27:15.000,319,11121469,5085,0,1763238434,13104.656085489994,34515.00267024001,53319.96120120001 2025-11-15,20:27:16.000,319,11121428,4885,0,1763238435,13104.83122955,31748.000622210006,53320.04504664 2025-11-15,20:27:17.000,319,11121448,4685,0,1763238436,13105.026582539991,28519.520229600006,53320.066008 2025-11-15,20:27:18.000,319,11121448,4845,0,1763238437,13105.154572430001,32209.782079380006,53320.21273752 2025-11-15,20:27:19.000,319,11121383,5325,0,1763238438,13105.329716489992,32671.112392230003,53320.19177616 2025-11-15,20:27:20.000,319,11121615,5965,0,1763238439,13105.437497450002,30826.319825579994,53320.26863448001 2025-11-15,20:27:21.000,319,11121463,5285,0,1763238440,13105.552014719993,28058.94417366,53320.24767312001 2025-11-15,20:27:22.000,319,11121509,5325,0,1763238441,13105.511596859993,28520.189896950003,53320.35247992 2025-11-15,20:27:23.000,319,11121497,5165,0,1763238442,13105.538542099988,26675.34093726,53320.42933824 2025-11-15,20:27:24.000,319,11121622,5845,0,1763238443,13105.477915310003,35438.910991950004,53320.46427384001 2025-11-15,20:27:26.000,319,11121593,5405,0,1763238445,13105.282562319997,27136.431579690005,53320.5201708 2025-11-15,20:27:27.000,319,11121588,5884,0,1763238446,13105.100681949996,27136.368137519996,53320.57606776 2025-11-15,20:27:28.000,319,11121552,4725,0,1763238447,13104.88512002999,26213.89783833,53320.65292608001 2025-11-15,20:27:29.000,319,11121597,5445,0,1763238448,13104.72344858999,25752.602771129998,53320.60401624001 2025-11-15,20:27:30.000,319,11121552,5605,0,1763238449,13104.58198607999,30364.982463599998,53320.57606776 2025-11-15,20:27:31.000,319,11121562,5925,0,1763238450,13104.366424159998,30826.143597329996,53320.63895184 2025-11-15,20:27:32.000,319,11121524,5884,0,1763238451,13104.285588439998,29903.595757710005,53320.66690032 2025-11-15,20:27:33.000,319,11121421,5845,0,1763238452,13104.191280099993,28058.521225860008,53320.68087456001 2025-11-15,20:27:34.000,319,11121561,6124,0,1763238453,13104.123916999997,31748.3742261,53320.74375864 2025-11-15,20:27:35.000,319,11121585,6205,0,1763238454,13104.103708069997,33593.152694489996,53320.68087456001 2025-11-15,20:27:37.000,319,11121527,5405,0,1763238456,13104.103708069997,31286.705555010005,53320.659913200005 2025-11-15,20:27:38.000,319,11121527,5285,0,1763238457,13104.123916999997,34515.14365283999,53320.75773288 2025-11-15,20:27:39.000,319,11121623,5005,0,1763238458,13104.157598550002,27135.416504969995,53320.827604080005 2025-11-15,20:27:40.000,319,11121532,4885,0,1763238459,13104.204752719997,30363.734767589995,53320.77170712001 2025-11-15,20:27:41.000,319,11121457,5325,0,1763238460,13104.245170579998,30363.600834120007,53320.72279728001 2025-11-15,20:27:42.000,319,11121574,4925,0,1763238461,13104.299061059988,30363.382311089998,53320.86253968 2025-11-15,20:27:43.000,319,11121612,4845,0,1763238462,13104.319269989988,28518.30073011,53320.85555256 2025-11-15,20:27:44.000,319,11121499,5405,0,1763238463,13104.366424159998,27134.514216330004,53320.91843664001 2025-11-15,20:27:45.000,319,11121613,5085,0,1763238464,13104.373160469993,25289.411487959995,53320.93241088 2025-11-15,20:27:46.000,319,11121477,5245,0,1763238465,13104.386633089998,27595.315844430006,53320.92542376 2025-11-15,20:27:48.000,319,11121396,5805,0,1763238467,13104.312533679993,31746.097357110004,53320.91144952 2025-11-15,20:27:49.000,319,11121258,4605,0,1763238468,13104.292324749993,33590.69959725,53320.92542376 2025-11-15,20:27:50.000,319,11121448,4805,0,1763238469,13104.272115819993,28055.89190037,53320.92542376 2025-11-15,20:27:51.000,319,11121253,5365,0,1763238470,13104.198016410002,29900.642172239997,53321.05817904001 2025-11-15,20:27:52.000,319,11121281,5285,0,1763238471,13104.157598550002,28977.882858719997,53321.03023056 2025-11-15,20:27:53.000,319,11121278,4805,0,1763238472,13104.070026519992,26671.64014401,53321.00926920001 2025-11-15,20:27:54.000,319,11121514,5805,0,1763238473,13104.022872349997,30822.386411040003,53321.03721768001 2025-11-15,20:27:55.000,319,11121613,5285,0,1763238474,13104.016136040002,27593.76503583,53321.00228208 2025-11-15,20:27:56.000,319,11121429,5365,0,1763238475,13103.982454489997,29899.620048390003,53321.03023056 2025-11-15,20:27:57.000,319,11121435,6045,0,1763238476,13103.975718180001,35433.97660095,53321.05119192 2025-11-15,20:27:59.000,319,11121524,4965,0,1763238478,13104.022872349997,29438.106458160008,53321.03721768001 2025-11-15,20:28:00.000,319,11121501,5325,0,1763238479,13103.975718180001,30360.576757350005,53321.065166160006 2025-11-15,20:28:01.000,319,11121589,5044,0,1763238480,13104.029608659992,33127.924212750004,53321.03721768001 2025-11-15,20:28:02.000,319,11121614,5565,0,1763238481,13104.130653309992,31283.124596969996,53321.07215328 2025-11-15,20:28:03.000,319,11121531,5365,0,1763238482,13104.191280099993,28516.05910677,53321.05119192 2025-11-15,20:28:04.000,319,11121506,5005,0,1763238483,13104.339478919988,31283.618036069995,53320.98132072 2025-11-15,20:28:05.000,319,11121525,5925,0,1763238484,13104.400105709989,29900.12758575,53321.01625632001 2025-11-15,20:28:06.000,319,11121508,5884,0,1763238485,13104.427050949998,27594.195032760006,53321.05817904001 2025-11-15,20:28:07.000,319,11121566,4765,0,1763238486,13104.528095599999,27133.167832499996,53321.10010176 2025-11-15,20:28:08.000,319,11121568,5565,0,1763238487,13104.555040839994,28055.983539060006,53320.98132072 2025-11-15,20:28:10.000,319,11121419,5245,0,1763238489,13104.615667629994,31746.181946669996,53320.96734648001 2025-11-15,20:28:11.000,319,11121396,4885,0,1763238490,13104.514622979994,29901.523313490005,53321.05817904001 2025-11-15,20:28:12.000,319,11121558,4685,0,1763238491,13104.467468809999,32207.871765150005,53321.044204800004 2025-11-15,20:28:13.000,319,11121645,6165,0,1763238492,13104.460732499989,29901.826426080006,53321.08612752001 2025-11-15,20:28:14.000,319,11121561,6365,0,1763238493,13104.420314639989,29902.030850850002,53321.14202448 2025-11-15,20:28:15.000,319,11121532,5445,0,1763238494,13104.400105709989,28518.30777924,53321.20490856001 2025-11-15,20:28:16.000,319,11121512,5565,0,1763238495,13104.366424159998,32669.498141460004,53321.2188828 2025-11-15,20:28:17.000,319,11121541,5445,0,1763238496,13104.258643200003,30363.234279359996,53321.22586992001 2025-11-15,20:28:18.000,319,11121450,4525,0,1763238497,13104.198016410002,27595.774037879994,53321.25381840001 2025-11-15,20:28:19.000,319,11121391,5485,0,1763238498,13104.171071169993,31746.724729680005,53321.27477976001 2025-11-15,20:28:21.000,319,11121466,5884,0,1763238500,13103.982454489997,29901.375281760003,53321.281766880005 2025-11-15,20:28:22.000,319,11121536,5884,0,1763238501,13103.847728289991,27133.823401589994,53321.30272824001 2025-11-15,20:28:23.000,319,11121586,5845,0,1763238502,13103.83425567,29439.671365019996,53321.35163808001 2025-11-15,20:28:24.000,319,11121503,6445,0,1763238503,13103.70626577999,27133.245372930003,53321.33766384 2025-11-15,20:28:25.000,319,11121508,4805,0,1763238504,13103.699529469995,31283.977541700006,53321.42150928001 2025-11-15,20:28:26.000,319,11121586,4805,0,1763238505,13103.638902679995,31283.632134329993,53321.38657368 2025-11-15,20:28:27.000,319,11121629,5965,0,1763238506,13103.58501219999,24826.417580430003,53321.38657368 2025-11-15,20:28:28.000,319,11121517,5165,0,1763238507,13103.53112172,27132.272592990004,53321.36561232 2025-11-15,20:28:29.000,319,11121452,4845,0,1763238508,13103.56480326999,30821.843628029994,53321.498367600005 2025-11-15,20:28:30.000,319,11121633,6124,0,1763238509,13103.578275889995,30360.47806953,53321.39356080001 2025-11-15,20:28:32.000,319,11121478,4965,0,1763238511,13103.53112172,26209.160822970007,53321.38657368 2025-11-15,20:28:33.000,319,11121479,5125,0,1763238512,13103.53112172,28515.304849859996,53321.44247064001 2025-11-15,20:28:34.000,319,11121381,6165,0,1763238513,13103.58501219999,27131.743908239994,53321.3586252 2025-11-15,20:28:35.000,319,11121416,4845,0,1763238514,13103.59174851,24825.465947880002,53321.400547920006 2025-11-15,20:28:36.000,319,11121485,6324,0,1763238515,13103.47049493,31743.785242469996,53321.26080552 2025-11-15,20:28:37.000,319,11121521,5125,0,1763238516,13103.497440169995,30359.99872869,53321.35163808001 2025-11-15,20:28:38.000,319,11121391,6124,0,1763238517,13103.517649099995,29437.605969929995,53321.400547920006 2025-11-15,20:28:39.000,319,11121537,5365,0,1763238518,13103.60522112999,26670.399497129998,53321.40753504 2025-11-15,20:28:40.000,319,11121501,6084,0,1763238519,13103.578275889995,27131.659318680002,53321.281766880005 2025-11-15,20:28:41.000,319,11121554,5485,0,1763238520,13103.51091279,27131.497188690002,53321.32368960001 2025-11-15,20:28:43.000,319,11121712,5044,0,1763238522,13103.389659209999,32665.88193777,53321.31670248 2025-11-15,20:28:44.000,319,11121616,4725,0,1763238523,13103.48396754999,30359.85069696,53321.288754 2025-11-15,20:28:45.000,319,11121582,5765,0,1763238524,13103.40986814,29437.295808209994,53321.30272824001 2025-11-15,20:28:46.000,319,11121686,5765,0,1763238525,13103.450286,29898.51333498,53321.330676720005 2025-11-15,20:28:47.000,319,11121569,6365,0,1763238526,13103.47049493,30820.80740592,53321.30971536 2025-11-15,20:28:48.000,319,11121600,5884,0,1763238527,13103.389659209999,28976.169920130007,53321.2188828 2025-11-15,20:28:49.000,319,11121556,4885,0,1763238528,13103.389659209999,28514.903049450004,53321.19792144 2025-11-15,20:28:50.000,319,11121511,5405,0,1763238529,13103.308823489999,23441.693532360005,53321.19792144 2025-11-15,20:28:51.000,319,11121457,6084,0,1763238530,13103.288614559999,33588.45797391,53321.1490116 2025-11-15,20:28:52.000,319,11121613,5165,0,1763238531,13103.275141939994,26209.146724709994,53321.24683128 2025-11-15,20:28:54.000,319,11121577,6565,0,1763238533,13103.295350869994,30360.287743020002,53321.044204800004 2025-11-15,20:28:55.000,319,11121519,6045,0,1763238534,13103.201042529989,31282.835582640007,53321.211895680004 2025-11-15,20:28:56.000,319,11121484,4805,0,1763238535,13103.315559799994,31283.09640045,53321.2188828 2025-11-15,20:28:57.000,319,11121545,6165,0,1763238536,13103.261669319989,33589.381409940004,53321.12106312 2025-11-15,20:28:58.000,319,11121474,4725,0,1763238537,13103.288614559999,31744.638187200006,53321.10708888001 2025-11-15,20:28:59.000,319,11121460,5005,0,1763238538,13103.416604449994,28516.7005776,53321.19093432 2025-11-15,20:29:00.000,319,11121609,5245,0,1763238539,13103.295350869994,26671.80932313,53321.18394720001 2025-11-15,20:29:01.000,319,11121532,5765,0,1763238540,13103.40313182999,33590.57271291,53321.10010176 2025-11-15,20:29:02.000,319,11121441,5085,0,1763238541,13103.416604449994,25749.797217390005,53321.065166160006 2025-11-15,20:29:03.000,319,11121424,5125,0,1763238542,13103.47049493,32207.061115200006,53321.162985840005 2025-11-15,20:29:05.000,319,11121636,5765,0,1763238544,13103.66584791999,23905.27251768,53321.162985840005 2025-11-15,20:29:06.000,319,11121594,4845,0,1763238545,13103.69279316,29901.058070910003,53321.15599872001 2025-11-15,20:29:07.000,319,11121448,4885,0,1763238546,13103.69279316,31284.767044260007,53321.12106312 2025-11-15,20:29:08.000,319,11121505,6084,0,1763238547,13103.659111609995,26672.549481780006,53321.22586992001 2025-11-15,20:29:09.000,319,11121583,6165,0,1763238548,13103.800574119996,27133.414552050002,53321.114076000005 2025-11-15,20:29:10.000,319,11121603,6445,0,1763238549,13103.760156259996,29439.290712,53321.162985840005 2025-11-15,20:29:11.000,319,11121686,4605,0,1763238550,13103.76689256999,27132.94226034,53321.12805024 2025-11-15,20:29:12.000,319,11121513,5445,0,1763238551,13103.699529469995,27132.97045686,53321.20490856001 2025-11-15,20:29:13.000,319,11121550,4765,0,1763238552,13103.81404674,29438.726781599995,53321.2188828 2025-11-15,20:29:14.000,319,11121383,5285,0,1763238553,13103.881409839996,30361.006754279995,53321.379586560004 2025-11-15,20:29:16.000,319,11121603,6245,0,1763238555,13103.935300320001,27132.286691250003,53321.29574112 2025-11-15,20:29:17.000,319,11121532,4805,0,1763238556,13103.867937219991,30360.830526029997,53321.12805024 2025-11-15,20:29:18.000,319,11121415,5325,0,1763238557,13103.915091390001,28977.156798330005,53321.232857040006 2025-11-15,20:29:19.000,319,11121590,5684,0,1763238558,13103.83425567,31744.306878090007,53321.330676720005 2025-11-15,20:29:20.000,319,11121468,4685,0,1763238559,13103.921827699996,32205.52440486,53321.211895680004 2025-11-15,20:29:21.000,319,11121380,4605,0,1763238560,13104.009399729992,30360.745936470004,53321.27477976001 2025-11-15,20:29:22.000,319,11121465,6324,0,1763238561,13103.962245559997,26671.040967959998,53321.25381840001 2025-11-15,20:29:23.000,319,11121505,5165,0,1763238562,13104.049817589992,27593.398481070006,53321.288754 2025-11-15,20:29:24.000,319,11121645,5365,0,1763238563,13104.096971760002,33128.09339187,53321.23984416 2025-11-15,20:29:25.000,319,11121520,4805,0,1763238564,13104.123916999997,29438.423669009993,53321.29574112 2025-11-15,20:29:27.000,319,11121492,5525,0,1763238566,13104.123916999997,29438.698585079997,53321.34465096001 2025-11-15,20:29:28.000,319,11121456,4605,0,1763238567,13104.049817589992,29438.790223770004,53321.330676720005 2025-11-15,20:29:29.000,319,11121623,5565,0,1763238568,13104.312533679993,28516.460907179993,53321.36561232 2025-11-15,20:29:30.000,319,11121715,5445,0,1763238569,13104.245170579998,27132.695540789995,53321.30971536 2025-11-15,20:29:31.000,319,11121385,6245,0,1763238570,13104.312533679993,32205.792271800005,53321.52631608 2025-11-15,20:29:32.000,319,11121380,4805,0,1763238571,13104.326006299998,27593.76503583,53321.498367600005 2025-11-15,20:29:33.000,319,11121343,4925,0,1763238572,13104.373160469993,28977.481058310004,53321.23984416 2025-11-15,20:29:34.000,319,11121490,5805,0,1763238573,13104.474205119994,28977.452861790007,53321.400547920006 2025-11-15,20:29:35.000,319,11121523,6245,0,1763238574,13104.440523569989,27593.62405323,53321.30971536 2025-11-15,20:29:36.000,319,11121447,5085,0,1763238575,13104.548304529999,31744.567695899997,53321.43548352 2025-11-15,20:29:38.000,319,11121519,6124,0,1763238577,13104.70997597,33127.94536014,53321.5333032 2025-11-15,20:29:39.000,319,11121377,5405,0,1763238578,13104.878383719995,30360.520364309996,53321.50535472 2025-11-15,20:29:40.000,319,11121467,6084,0,1763238579,13104.90532895999,28515.643208099995,53321.449457760005 2025-11-15,20:29:41.000,319,11121491,5245,0,1763238580,13105.067000399991,32666.431769910007,53321.4284964 2025-11-15,20:29:42.000,319,11121716,5405,0,1763238581,13105.221935529997,28054.390435680005,53321.680032719996 2025-11-15,20:29:43.000,319,11121391,4965,0,1763238582,13105.262353389997,30360.583806480005,53321.69400696 2025-11-15,20:29:44.000,319,11121434,4965,0,1763238583,13105.464442689998,30360.46397127,53321.58920016001 2025-11-15,20:29:45.000,319,11121411,6084,0,1763238584,13105.653059369994,27131.948333010005,53321.463432 2025-11-15,20:29:46.000,319,11121554,4525,0,1763238585,13105.794521879994,29438.000721210003,53321.65907136001 2025-11-15,20:29:47.000,319,11121485,6245,0,1763238586,13105.92924808,31282.90607394,53321.69400696 2025-11-15,20:29:49.000,319,11121550,5765,0,1763238588,13106.17175524,27593.229301950007,53321.77086528 2025-11-15,20:29:50.000,319,11121721,5325,0,1763238589,13106.23238203,29438.19809685,53321.847723599996 2025-11-15,20:29:51.000,319,11121606,5925,0,1763238590,13106.380580849996,28976.90302965,53321.9175948 2025-11-15,20:29:52.000,319,11121574,4765,0,1763238591,13106.407526089992,26209.55557425,53321.93855616 2025-11-15,20:29:53.000,319,11121616,5765,0,1763238592,13106.481625499997,31282.75804221,53321.9175948 2025-11-15,20:29:54.000,319,11121563,6124,0,1763238593,13106.528779669992,35433.567751409995,53321.93855616 2025-11-15,20:29:55.000,319,11121649,5245,0,1763238594,13106.555724910002,30360.16085868,53322.001440240005 2025-11-15,20:29:56.000,319,11121369,5005,0,1763238595,13106.582670149997,26209.06918428,53322.11323416001 2025-11-15,20:29:57.000,319,11121521,5245,0,1763238596,13106.670242179993,27131.236370879997,53322.218040960004 2025-11-15,20:29:58.000,319,11121516,5684,0,1763238597,13106.737605279988,28976.07828144,53322.10624704 2025-11-15,20:30:00.000,319,11121447,6084,0,1763238599,13106.865595169998,29898.111534569995,53322.28092504001 2025-11-15,20:30:01.000,319,11121506,4685,0,1763238600,13106.953167199994,26669.58884718,53322.42066744 2025-11-15,20:30:02.000,319,11121489,5165,0,1763238601,13107.054211849994,24363.487115070006,53322.43464168 2025-11-15,20:30:03.000,319,11121532,4685,0,1763238602,13107.22261959999,29436.513354780007,53322.39271896 2025-11-15,20:30:04.000,319,11121540,4805,0,1763238603,13107.39102735,28975.246484100004,53322.49053864 2025-11-15,20:30:05.000,319,11121487,6405,0,1763238604,13107.47186307,22518.32094453,53322.60233256 2025-11-15,20:30:06.000,319,11121463,5044,0,1763238605,13107.599852959996,30820.144787700003,53322.53944848 2025-11-15,20:30:07.000,319,11121444,4805,0,1763238606,13107.889514289993,24824.53546272,53322.77002344 2025-11-15,20:30:08.000,319,11121479,5405,0,1763238607,13108.138757759989,27130.517359620004,53322.67919088 2025-11-15,20:30:09.000,319,11121514,5365,0,1763238608,13108.293692889994,31281.46100229,53322.686177999996 2025-11-15,20:30:11.000,319,11121489,5565,0,1763238610,13108.54967267,27592.052097239997,53322.839894640005 2025-11-15,20:30:12.000,319,11121454,4765,0,1763238611,13108.812388760001,32204.326052760007,53322.80495904 2025-11-15,20:30:13.000,319,11121487,6045,0,1763238612,13108.987532819992,25747.682478389994,53322.93072720001 2025-11-15,20:30:14.000,319,11121491,5365,0,1763238613,13109.149204259993,29437.56367515,53323.08444384 2025-11-15,20:30:15.000,319,11121530,5765,0,1763238614,13109.263721529998,24364.481042400002,53323.04950824001 2025-11-15,20:30:16.000,319,11121493,6205,0,1763238615,13109.337820939989,33588.96551127,53323.23816048001 2025-11-15,20:30:17.000,319,11121462,4925,0,1763238616,13109.39844772999,28977.001717470004,53323.25912184 2025-11-15,20:30:18.000,319,11121488,4805,0,1763238617,13109.56011916999,28516.023861120004,53323.31501880001 2025-11-15,20:30:19.000,319,11121386,5884,0,1763238618,13109.553382859995,29899.838571419998,53323.37091576 2025-11-15,20:30:20.000,319,11121460,4765,0,1763238619,13109.66116381999,34512.04908477,53323.43379984001 2025-11-15,20:30:22.000,319,11121520,4845,0,1763238621,13109.735263229995,29899.96545576,53323.46873544 2025-11-15,20:30:23.000,319,11121457,6245,0,1763238622,13109.76220846999,34973.400545009994,53323.60847784 2025-11-15,20:30:24.000,319,11121543,6284,0,1763238623,13109.76220846999,28055.10239781,53323.67136192001 2025-11-15,20:30:25.000,319,11121449,5445,0,1763238624,13109.72179060999,28516.200089370002,53323.8739884 2025-11-15,20:30:26.000,319,11121482,4685,0,1763238625,13109.694845369995,29438.50120944,53323.846039920005 2025-11-15,20:30:27.000,319,11121497,5205,0,1763238626,13109.634218579995,25748.59181616,53323.9438596 2025-11-15,20:30:28.000,319,11121599,5165,0,1763238627,13109.66790013,27593.391431940006,53323.97180808 2025-11-15,20:30:29.000,319,11121521,5485,0,1763238628,13109.58706441,34050.23238195,53323.99975656 2025-11-15,20:30:30.000,319,11121527,6045,0,1763238629,13109.58706441,34972.434814199994,53324.09058912 2025-11-15,20:30:31.000,319,11121516,5005,0,1763238630,13109.53991023999,31282.532470050006,53324.16046032 2025-11-15,20:30:33.000,319,11121481,5765,0,1763238632,13109.49949237999,28976.24746056,53324.279241360004 2025-11-15,20:30:34.000,319,11121481,5405,0,1763238633,13109.50622869,31282.229357460004,53324.38404816 2025-11-15,20:30:35.000,319,11121517,5365,0,1763238634,13109.68137274999,31743.453933359997,53324.46090648001 2025-11-15,20:30:36.000,319,11121351,6045,0,1763238635,13109.66790013,36355.46707107,53324.39103528001 2025-11-15,20:30:37.000,319,11121473,6205,0,1763238636,13109.715054299995,30359.759058270007,53324.50981632001 2025-11-15,20:30:38.000,319,11121434,5044,0,1763238637,13109.896934669996,32204.854737510002,53324.49584208 2025-11-15,20:30:39.000,319,11121554,5645,0,1763238638,13109.991243010001,30821.371336320008,53324.52379056 2025-11-15,20:30:40.000,319,11121471,5325,0,1763238639,13110.186595999992,30360.414627360005,53324.65654584001 2025-11-15,20:30:41.000,319,11121372,4525,0,1763238640,13110.381948989998,33127.536510599995,53324.5727004 2025-11-15,20:30:42.000,319,11121628,4965,0,1763238641,13110.563829359999,30360.597904740003,53324.72641704001 2025-11-15,20:30:44.000,319,11121569,5565,0,1763238643,13110.86022699999,35434.28676267,53324.8172496 2025-11-15,20:30:45.000,319,11121601,5245,0,1763238644,13111.00842582,31744.53245025,53324.88013368 2025-11-15,20:30:46.000,319,11121430,5085,0,1763238645,13111.163360949991,28977.389419619998,53324.87314656001 2025-11-15,20:30:47.000,319,11121532,4885,0,1763238646,13111.304823459992,31744.673432850002,53325.10372152 2025-11-15,20:30:48.000,319,11121527,6165,0,1763238647,13111.345241319992,28977.37532136,53325.089747280006 2025-11-15,20:30:49.000,319,11121368,5725,0,1763238648,13111.405868109992,29438.557602479996,53325.22250256 2025-11-15,20:30:50.000,319,11121564,4925,0,1763238649,13111.405868109992,32205.785222670005,53325.257438160006 2025-11-15,20:30:51.000,319,11121517,5125,0,1763238650,13111.493440140002,32667.087339000005,53325.236476800004 2025-11-15,20:30:52.000,319,11121495,5005,0,1763238651,13111.419340729997,31283.4136113,53325.474038880006 2025-11-15,20:30:53.000,319,11121521,5445,0,1763238652,13111.378922869997,28054.834530869994,53325.39019344 2025-11-15,20:30:55.000,319,11121490,4965,0,1763238654,13111.331768700002,25748.916076139998,53325.620768400004 2025-11-15,20:30:56.000,319,11121419,5565,0,1763238655,13111.318296079997,28055.038955640004,53325.54391008001 2025-11-15,20:30:57.000,319,11121500,4965,0,1763238656,13111.358713939997,31744.743924149996,53325.641729760006 2025-11-15,20:30:58.000,319,11121499,5205,0,1763238657,13111.399131799997,31283.751969539997,53325.641729760006 2025-11-15,20:30:59.000,319,11121457,5285,0,1763238658,13111.365450249992,25287.973465439994,53325.71858808 2025-11-15,20:31:00.000,319,11121530,4885,0,1763238659,13111.453022280002,30361.542488160005,53325.739549440004 2025-11-15,20:31:01.000,319,11121510,5684,0,1763238660,13111.520385379998,29900.423649210003,53325.77448504 2025-11-15,20:31:02.000,319,11121430,4725,0,1763238661,13111.607957409993,33129.143712239995,53325.739549440004 2025-11-15,20:31:03.000,319,11121527,5125,0,1763238662,13111.668584199993,27594.561587520002,53325.83038200001 2025-11-15,20:31:04.000,319,11121435,5085,0,1763238663,13111.756156229989,26671.999649639998,53325.87929184001 2025-11-15,20:31:06.000,319,11121555,5365,0,1763238665,13111.96498184,24366.09529317,53325.907240320004 2025-11-15,20:31:07.000,319,11121501,6324,0,1763238666,13112.11991696999,32206.743904350005,53325.96313728 2025-11-15,20:31:08.000,319,11121537,5445,0,1763238667,13112.214225309996,26211.049989809995,53326.0399956 2025-11-15,20:31:09.000,319,11121526,5605,0,1763238668,13112.281588409991,34051.77614142001,53325.94217592 2025-11-15,20:31:10.000,319,11121488,4765,0,1763238669,13112.409578300001,27594.667324470007,53326.06095696 2025-11-15,20:31:11.000,319,11121575,6165,0,1763238670,13112.449996160001,32206.906034340005,53326.074931200004 2025-11-15,20:31:12.000,319,11121626,5884,0,1763238671,13112.544304499992,31745.568672359994,53326.123841040004 2025-11-15,20:31:13.000,319,11121396,4965,0,1763238672,13112.604931289992,28978.256462610007,53326.1098668 2025-11-15,20:31:14.000,319,11121605,6165,0,1763238673,13112.631876530002,28055.765016029996,53326.23563496001 2025-11-15,20:31:15.000,319,11121574,4885,0,1763238674,13112.739657489998,30823.133618820008,53326.27755768 2025-11-15,20:31:17.000,319,11121419,5205,0,1763238676,13112.780075349998,30361.965435959995,53326.30550616001 2025-11-15,20:31:18.000,319,11121547,5245,0,1763238677,13112.766602729993,29439.509235029996,53326.291531920004 2025-11-15,20:31:19.000,319,11121438,5165,0,1763238678,13112.780075349998,27133.499141609995,53326.34044176 2025-11-15,20:31:20.000,319,11121448,5044,0,1763238679,13112.746393799993,32668.130610239998,53326.41730008 2025-11-15,20:31:21.000,319,11121486,4965,0,1763238680,13112.692503320002,29900.853646140007,53326.4941584 2025-11-15,20:31:22.000,319,11121498,5845,0,1763238681,13112.672294390002,28978.298757390003,53326.50114552001 2025-11-15,20:31:23.000,319,11121422,4845,0,1763238682,13112.604931289992,29900.994628739994,53326.51511976 2025-11-15,20:31:24.000,319,11121545,5405,0,1763238683,13112.503886639992,26211.198021539996,53326.61992656001 2025-11-15,20:31:25.000,319,11121584,4885,0,1763238684,13112.416314609996,27133.74586116,53326.598965200006 2025-11-15,20:31:26.000,319,11121512,5884,0,1763238685,13112.342215199991,31745.80834278,53326.61293944 2025-11-15,20:31:28.000,319,11121452,4925,0,1763238687,13112.16033482999,28978.47498564,53326.66883640001 2025-11-15,20:31:29.000,319,11121477,5365,0,1763238688,13112.12665328,25288.69952583,53326.61992656001 2025-11-15,20:31:30.000,319,11121528,4965,0,1763238689,13111.99866338999,28978.467936510002,53326.64088792001 2025-11-15,20:31:31.000,319,11121354,5645,0,1763238690,13111.89761873999,29439.600873720003,53326.67582352 2025-11-15,20:31:32.000,319,11121540,5725,0,1763238691,13111.850464569994,31745.596868880006,53326.68979776001 2025-11-15,20:31:33.000,319,11121455,6605,0,1763238692,13111.688793129993,31745.477033670002,53326.745694720004 2025-11-15,20:31:34.000,319,11121646,5845,0,1763238693,13111.607957409993,31745.32195281,53326.766656080006 2025-11-15,20:31:35.000,319,11121510,5445,0,1763238694,13111.567539549993,26671.915060080006,53326.60595232 2025-11-15,20:31:36.000,319,11121583,5525,0,1763238695,13111.358713939997,30822.802309709994,53326.59197808001 2025-11-15,20:31:37.000,319,11121475,5205,0,1763238696,13111.183569879991,30361.58478294,53326.61992656001 2025-11-15,20:31:39.000,319,11121580,5884,0,1763238698,13111.055579989996,29900.240371830005,53326.68281064 2025-11-15,20:31:40.000,319,11121586,4965,0,1763238699,13110.94106271999,30822.74591667,53326.4941584 2025-11-15,20:31:41.000,319,11121541,5165,0,1763238700,13110.81980913999,32667.764055480002,53326.598965200006 2025-11-15,20:31:42.000,319,11121502,5684,0,1763238701,13110.813072829995,27594.469948829996,53326.59197808001 2025-11-15,20:31:43.000,319,11121608,4845,0,1763238702,13110.74570973,31284.407538629996,53326.52210688001 2025-11-15,20:31:44.000,319,11121428,5884,0,1763238703,13110.70529187,29439.62202111,53326.529094000005 2025-11-15,20:31:45.000,319,11121405,5445,0,1763238704,13110.732237109994,26672.542432650007,53326.459222800004 2025-11-15,20:31:46.000,319,11121423,5285,0,1763238705,13110.7255008,26211.515232389997,53326.39633872 2025-11-15,20:31:47.000,319,11121478,4885,0,1763238706,13110.732237109994,25289.221161449997,53326.34742888 2025-11-15,20:31:48.000,319,11121578,4765,0,1763238707,13110.772654969995,30362.811331560006,53326.39633872 2025-11-15,20:31:50.000,319,11121461,5245,0,1763238709,13110.82654545,25289.862632279997,53326.193712240005 2025-11-15,20:31:51.000,319,11121525,5445,0,1763238710,13110.86022699999,27596.133543510005,53326.20069936 2025-11-15,20:31:52.000,319,11121457,6084,0,1763238711,13110.90064485999,28057.49205288,53326.23563496001 2025-11-15,20:31:53.000,319,11121592,5765,0,1763238712,13110.853490689995,30363.889848449995,53326.20768648 2025-11-15,20:31:54.000,319,11121526,4925,0,1763238713,13110.88043592999,31286.324901989996,53325.99807288001 2025-11-15,20:31:55.000,319,11121494,5605,0,1763238714,13110.86022699999,30825.065080440007,53326.11685392001 2025-11-15,20:31:56.000,319,11121613,5245,0,1763238715,13110.69855555999,32670.02682621,53326.15178952 2025-11-15,20:31:57.000,319,11121491,5245,0,1763238716,13110.664874009999,27596.450754360005,53326.15877664 2025-11-15,20:31:58.000,319,11121583,6084,0,1763238717,13110.530147809994,28980.09628554,53326.179738 2025-11-15,20:31:59.000,319,11121551,5485,0,1763238718,13110.361740059998,27135.20503107,53326.13781528001 2025-11-15,20:32:01.000,319,11121496,4885,0,1763238720,13110.132705520002,28518.589744440003,53326.123841040004 2025-11-15,20:32:02.000,319,11121492,5684,0,1763238721,13109.91040729,29440.961355809995,53326.00506 2025-11-15,20:32:03.000,319,11121543,5405,0,1763238722,13109.80262632999,33130.56058737,53326.074931200004 2025-11-15,20:32:04.000,319,11121497,5044,0,1763238723,13109.60727334,34052.72777397001,53326.05396984 2025-11-15,20:32:05.000,319,11121539,6245,0,1763238724,13109.54664655,33130.06714827,53326.13082816 2025-11-15,20:32:06.000,319,11121512,4765,0,1763238725,13109.432129279994,29901.40347828,53326.026021360005 2025-11-15,20:32:07.000,319,11121513,6445,0,1763238726,13109.256985219989,27595.111419659996,53325.956150160004 2025-11-15,20:32:08.000,319,11121537,6165,0,1763238727,13109.034686990002,30362.353138110004,53326.00506 2025-11-15,20:32:09.000,319,11121510,4845,0,1763238728,13109.014478060002,28978.679410409997,53325.98409864 2025-11-15,20:32:10.000,319,11121654,5805,0,1763238729,13108.926906029992,28056.166816440003,53325.89326608 2025-11-15,20:32:12.000,319,11121527,5445,0,1763238731,13108.825861379992,31284.929174250006,53325.85134336001 2025-11-15,20:32:13.000,319,11121454,4725,0,1763238732,13108.805652449992,29901.466920449995,53325.760510800006 2025-11-15,20:32:14.000,319,11121574,5005,0,1763238733,13108.859542929997,29440.228246290004,53325.69762672 2025-11-15,20:32:15.000,319,11121607,5365,0,1763238734,13108.873015550002,34514.015792039994,53325.760510800006 2025-11-15,20:32:16.000,319,11121492,4525,0,1763238735,13108.873015550002,30824.240332229994,53325.74653656 2025-11-15,20:32:17.000,319,11121551,6165,0,1763238736,13108.947114959992,31285.725725940007,53325.592819920006 2025-11-15,20:32:18.000,319,11121522,4885,0,1763238737,13108.980796509997,27134.87372196,53325.55788432 2025-11-15,20:32:19.000,319,11121594,5165,0,1763238738,13109.034686990002,27134.944213259994,53325.57884568 2025-11-15,20:32:20.000,319,11121507,6324,0,1763238739,13109.061632229997,29902.559535599998,53325.48801312 2025-11-15,20:32:21.000,319,11121541,6005,0,1763238740,13109.122259019998,30363.946241490004,53325.571858560004 2025-11-15,20:32:23.000,319,11121499,5445,0,1763238742,13109.196358429988,31286.43768807,53325.481026 2025-11-15,20:32:24.000,319,11121499,5405,0,1763238743,13109.236776289988,25751.672285969995,53325.51596160001 2025-11-15,20:32:25.000,319,11121570,4725,0,1763238744,13109.142467949998,27135.34601367,53325.571858560004 2025-11-15,20:32:26.000,319,11121459,6084,0,1763238745,13109.155940569988,26674.015700820004,53325.60679416 2025-11-15,20:32:27.000,319,11121548,5525,0,1763238746,13109.075104850002,27596.549442179996,53325.5508972 2025-11-15,20:32:28.000,319,11121523,5325,0,1763238747,13109.007741749992,27596.302722630004,53325.59980704 2025-11-15,20:32:29.000,319,11121533,5285,0,1763238748,13108.879751859997,24828.828382890002,53325.620768400004 2025-11-15,20:32:30.000,319,11121576,4725,0,1763238749,13108.69113518,30824.691476549997,53325.57884568 2025-11-15,20:32:31.000,319,11121529,6045,0,1763238750,13108.50925481,30824.409511349993,53325.61378128001 2025-11-15,20:32:32.000,319,11121528,4845,0,1763238751,13108.34758337,28056.892876829996,53325.620768400004 2025-11-15,20:32:34.000,319,11121436,4765,0,1763238753,13107.896250600003,32668.779130199997,53325.60679416 2025-11-15,20:32:35.000,319,11121441,5205,0,1763238754,13107.721106539997,30823.634107050006,53325.66967824 2025-11-15,20:32:36.000,319,11121468,5765,0,1763238755,13107.478599379996,29901.114463949998,53325.62775552 2025-11-15,20:32:37.000,319,11121448,4565,0,1763238756,13107.357345799996,32207.12455737,53325.57884568 2025-11-15,20:32:38.000,319,11121472,5445,0,1763238757,13107.195674359995,28517.3349993,53325.53692296 2025-11-15,20:32:39.000,319,11121451,5285,0,1763238758,13107.10810233,24827.608883399997,53325.641729760006 2025-11-15,20:32:40.000,319,11121529,6005,0,1763238759,13106.966639819999,28978.80629475,53325.59980704 2025-11-15,20:32:41.000,319,11121517,5245,0,1763238760,13106.946430889999,33591.080250269995,53325.571858560004 2025-11-15,20:32:42.000,319,11121507,5285,0,1763238761,13106.919485649989,28056.554518589997,53325.50897448 2025-11-15,20:32:43.000,319,11121464,5684,0,1763238762,13106.993585059994,28517.905978830007,53325.49500024001 2025-11-15,20:32:45.000,319,11121519,6565,0,1763238764,13107.10810233,27595.766988749994,53325.44609040001 2025-11-15,20:32:46.000,319,11121506,4925,0,1763238765,13107.20914698,32208.125533829996,53325.39019344 2025-11-15,20:32:47.000,319,11121471,5405,0,1763238766,13107.2899827,30824.754918720006,53325.43910328 2025-11-15,20:32:48.000,319,11121636,4885,0,1763238767,13107.41123628,28518.730727040005,53325.38320632 2025-11-15,20:32:49.000,319,11121429,6165,0,1763238768,13107.552698790001,28980.173825970007,53325.31333512 2025-11-15,20:32:50.000,319,11121501,5285,0,1763238769,13107.620061889997,26674.05094647,53325.453077520004 2025-11-15,20:32:51.000,319,11121499,5445,0,1763238770,13107.734579160002,28057.865656769995,53325.39718056001 2025-11-15,20:32:52.000,319,11121536,4845,0,1763238771,13107.761524399997,29441.743809239997,53325.37621920001 2025-11-15,20:32:53.000,319,11121622,4925,0,1763238772,13107.862569049998,31286.60686719,53325.37621920001 2025-11-15,20:32:54.000,319,11121489,5365,0,1763238773,13107.936668459988,28980.56152812,53325.474038880006 2025-11-15,20:32:56.000,319,11121600,5725,0,1763238775,13107.828887499993,22984.381223610006,53325.48801312 2025-11-15,20:32:57.000,319,11121577,5765,0,1763238776,13107.714370230002,28980.526282470004,53325.46705176001 2025-11-15,20:32:58.000,319,11121551,5405,0,1763238777,13107.613325580001,26213.115384899997,53325.48801312 2025-11-15,20:32:59.000,319,11121529,5965,0,1763238778,13107.519017239996,30825.191964779995,53325.50897448 2025-11-15,20:33:00.000,319,11121547,6084,0,1763238779,13107.41123628,33131.25140211001,53325.62775552 2025-11-15,20:33:01.000,319,11121576,5645,0,1763238780,13107.316927939995,27596.33091915,53325.50897448 2025-11-15,20:33:02.000,319,11121423,5165,0,1763238781,13107.12831126,27596.19698568,53325.5508972 2025-11-15,20:33:03.000,319,11121534,4845,0,1763238782,13107.02053029999,31747.056038790004,53325.60679416 2025-11-15,20:33:04.000,319,11121563,6245,0,1763238783,13106.852122549994,23906.188904580005,53325.592819920006 2025-11-15,20:33:05.000,319,11121563,6284,0,1763238784,13106.717396349988,32669.484043200006,53325.59980704 2025-11-15,20:33:07.000,319,11121538,4885,0,1763238786,13106.461416569997,25751.14360122,53325.5508972 2025-11-15,20:33:08.000,319,11121555,5245,0,1763238787,13106.380580849996,27596.091248729994,53325.58583280001 2025-11-15,20:33:09.000,319,11121548,4845,0,1763238788,13106.286272509991,26212.26244017,53325.571858560004 2025-11-15,20:33:10.000,319,11121454,5645,0,1763238789,13106.286272509991,23444.96432868,53325.52993584 2025-11-15,20:33:11.000,319,11121568,5725,0,1763238790,13106.18522785999,28979.7579273,53325.620768400004 2025-11-15,20:33:12.000,319,11121524,5684,0,1763238791,13106.13133738,25751.164748609997,53325.58583280001 2025-11-15,20:33:13.000,319,11121452,4925,0,1763238792,13106.097655829995,30824.769016980004,53325.58583280001 2025-11-15,20:33:14.000,319,11121549,6245,0,1763238793,13106.11112845,28518.554498790007,53325.53692296 2025-11-15,20:33:15.000,319,11121516,4805,0,1763238794,13106.08418320999,31285.916052450004,53325.63474264001 2025-11-15,20:33:16.000,319,11121437,5445,0,1763238795,13106.138073689996,27596.02075743,53325.55788432 2025-11-15,20:33:18.000,319,11121670,5645,0,1763238797,13106.16501892999,33130.468948680005,53325.56487144001 2025-11-15,20:33:19.000,319,11121484,4965,0,1763238798,13106.245854649991,30824.19098832,53325.474038880006 2025-11-15,20:33:20.000,319,11121520,5645,0,1763238799,13106.326690369991,28056.737795969995,53325.51596160001 2025-11-15,20:33:21.000,319,11121440,5405,0,1763238800,13106.360371919996,34052.41761225001,53325.56487144001 2025-11-15,20:33:22.000,319,11121542,4725,0,1763238801,13106.394053470001,28517.595817110006,53325.52993584 2025-11-15,20:33:23.000,319,11121537,5165,0,1763238802,13106.407526089992,26672.61292395,53325.55788432 2025-11-15,20:33:24.000,319,11121504,5684,0,1763238803,13106.508570739992,30823.38033837,53325.481026 2025-11-15,20:33:25.000,319,11121461,5165,0,1763238804,13106.508570739992,29439.551529810007,53325.53692296 2025-11-15,20:33:26.000,319,11121527,6124,0,1763238805,13106.596142770002,28517.067132359996,53325.46705176001 2025-11-15,20:33:27.000,319,11121509,5285,0,1763238806,13106.548988599992,25749.642136530005,53325.48801312 2025-11-15,20:33:29.000,319,11121500,5725,0,1763238808,13106.575933840002,30822.943292309996,53325.690639600005 2025-11-15,20:33:30.000,319,11121497,6284,0,1763238809,13106.548988599992,33590.22730554,53325.58583280001 2025-11-15,20:33:31.000,319,11121547,5325,0,1763238810,13106.434471330002,27594.24437667,53325.63474264001 2025-11-15,20:33:32.000,319,11121491,5965,0,1763238811,13106.367108229992,26671.893912690008,53325.56487144001 2025-11-15,20:33:33.000,319,11121558,4965,0,1763238812,13106.319954059996,28977.925153500008,53325.620768400004 2025-11-15,20:33:34.000,319,11121487,6045,0,1763238813,13106.340162989996,31284.05508213,53325.60679416 2025-11-15,20:33:35.000,319,11121516,4525,0,1763238814,13106.19196417,28516.799265420006,53325.56487144001 2025-11-15,20:33:36.000,319,11121562,4765,0,1763238815,13106.18522785999,26671.922109210005,53325.620768400004 2025-11-15,20:33:37.000,319,11121574,4725,0,1763238816,13106.16501892999,30361.775109449998,53325.56487144001 2025-11-15,20:33:38.000,319,11121455,6045,0,1763238817,13106.13133738,31284.280654290007,53325.55788432 2025-11-15,20:33:40.000,319,11121498,4965,0,1763238819,13106.198700479996,28055.807310810007,53325.62775552 2025-11-15,20:33:41.000,319,11121530,4805,0,1763238820,13106.259327269996,29439.516284159996,53325.641729760006 2025-11-15,20:33:42.000,319,11121480,4645,0,1763238821,13106.313217750001,31745.568672359994,53325.571858560004 2025-11-15,20:33:43.000,319,11121522,5684,0,1763238822,13106.373844540001,30362.007730740006,53325.57884568 2025-11-15,20:33:44.000,319,11121566,4925,0,1763238823,13106.400789779997,26210.901958079994,53325.5508972 2025-11-15,20:33:45.000,319,11121636,5725,0,1763238824,13106.461416569997,27133.337011619995,53325.60679416 2025-11-15,20:33:46.000,319,11121519,5245,0,1763238825,13106.562461219997,28516.785167160007,53325.63474264001 2025-11-15,20:33:47.000,319,11121503,5485,0,1763238826,13106.629824319993,30822.774113189997,53325.58583280001 2025-11-15,20:33:48.000,319,11121552,4765,0,1763238827,13106.602879079997,24826.882823010004,53325.655704 2025-11-15,20:33:49.000,319,11121596,5765,0,1763238828,13106.690451109993,30361.331014259995,53325.61378128001 2025-11-15,20:33:51.000,319,11121631,5245,0,1763238830,13106.690451109993,26210.175897690002,53325.71160096001 2025-11-15,20:33:52.000,319,11121491,5245,0,1763238831,13106.710660039993,28977.318928320004,53325.69762672 2025-11-15,20:33:53.000,319,11121497,6005,0,1763238832,13106.683714799998,24364.98153063,53325.66967824 2025-11-15,20:33:54.000,319,11121480,4885,0,1763238833,13106.650033249993,26671.090311869993,53325.7255752 2025-11-15,20:33:55.000,319,11121552,5645,0,1763238834,13106.629824319993,29899.47906579,53325.64871688 2025-11-15,20:33:56.000,319,11121605,5325,0,1763238835,13106.562461219997,29438.17694946,53325.74653656 2025-11-15,20:33:57.000,319,11121554,6084,0,1763238836,13106.569197529992,32666.81947206,53325.74653656 2025-11-15,20:33:58.000,319,11121521,5365,0,1763238837,13106.548988599992,31283.103449579998,53325.76749792 2025-11-15,20:33:59.000,319,11121656,4805,0,1763238838,13106.575933840002,24364.918088460006,53325.80243352001 2025-11-15,20:34:00.000,319,11121556,5725,0,1763238839,13106.650033249993,27132.364231679996,53325.88627896 2025-11-15,20:34:02.000,319,11121505,5405,0,1763238841,13106.744341589998,29900.035947059994,53325.739549440004 2025-11-15,20:34:03.000,319,11121586,4725,0,1763238842,13106.872331479994,31283.88590301,53325.7255752 2025-11-15,20:34:04.000,319,11121525,6245,0,1763238843,13106.98011243999,28516.897953239997,53325.70461384 2025-11-15,20:34:05.000,319,11121640,4805,0,1763238844,13107.054211849994,31745.575721489993,53325.7255752 2025-11-15,20:34:06.000,319,11121588,4805,0,1763238845,13107.14852019,28055.962391670007,53325.73256232001 2025-11-15,20:34:07.000,319,11121572,5605,0,1763238846,13107.2899827,29439.713659800007,53325.80243352001 2025-11-15,20:34:08.000,319,11121492,5285,0,1763238847,13107.36408210999,28517.405490599995,53325.81640776 2025-11-15,20:34:09.000,319,11121543,5245,0,1763238848,13107.465126759991,28517.32795017,53325.81640776 2025-11-15,20:34:10.000,319,11121660,4725,0,1763238849,13107.525753549991,30823.52132097,53325.84435624 2025-11-15,20:34:11.000,319,11121512,4765,0,1763238850,13107.498808309996,28517.34204843,53325.78147216001 2025-11-15,20:34:13.000,319,11121605,6485,0,1763238852,13107.552698790001,29900.642172239997,53325.87929184001 2025-11-15,20:34:14.000,319,11121530,4685,0,1763238853,13107.572907720001,28978.01679219,53325.87929184001 2025-11-15,20:34:15.000,319,11121548,5884,0,1763238854,13107.458390449996,26210.556550709996,53325.97012440001 2025-11-15,20:34:16.000,319,11121535,6205,0,1763238855,13107.41123628,25749.176893950003,53325.94217592 2025-11-15,20:34:17.000,319,11121510,4605,0,1763238856,13107.296719009995,27593.807330609998,53325.99807288001 2025-11-15,20:34:18.000,319,11121514,4965,0,1763238857,13107.236092219995,21597.789156090003,53326.06794408001 2025-11-15,20:34:19.000,319,11121610,4845,0,1763238858,13107.20914698,28977.114503549994,53325.977111520006 2025-11-15,20:34:20.000,319,11121538,5525,0,1763238859,13107.20914698,29899.450869270004,53326.0399956 2025-11-15,20:34:21.000,319,11121478,5125,0,1763238860,13107.10810233,26209.633114680008,53326.03300848 2025-11-15,20:34:22.000,319,11121576,4805,0,1763238861,13107.06768447,32205.35522574,53326.026021360005 2025-11-15,20:34:24.000,319,11121548,5725,0,1763238863,13107.094629709994,26209.844588580003,53326.01204712 2025-11-15,20:34:25.000,319,11121575,5365,0,1763238864,13107.16199280999,28977.3612231,53326.026021360005 2025-11-15,20:34:26.000,319,11121517,5285,0,1763238865,13107.26977377,32206.16587569,53326.08191832 2025-11-15,20:34:27.000,319,11121486,4725,0,1763238866,13107.377554729996,28055.377313880002,53326.1098668 2025-11-15,20:34:28.000,319,11121510,4765,0,1763238867,13107.512280930001,27594.462899699996,53325.94916304001 2025-11-15,20:34:29.000,319,11121537,5245,0,1763238868,13107.626798199992,29439.600873720003,53326.04698272001 2025-11-15,20:34:30.000,319,11121497,6205,0,1763238869,13107.822151189997,28517.299753650004,53326.08191832 2025-11-15,20:34:31.000,319,11121523,6045,0,1763238870,13107.977086319988,26672.549481780006,53326.06794408001 2025-11-15,20:34:32.000,319,11121426,4645,0,1763238871,13108.145494069999,27595.20305835,53326.0399956 2025-11-15,20:34:33.000,319,11121522,4885,0,1763238872,13108.32737444,30823.887875729997,53326.10287968 2025-11-15,20:34:35.000,319,11121504,5725,0,1763238874,13108.58335421999,26211.585723690005,53326.13781528001 2025-11-15,20:34:36.000,319,11121465,6245,0,1763238875,13108.62377207999,30362.458875059994,53326.22864784 2025-11-15,20:34:37.000,319,11121565,5044,0,1763238876,13108.697871489996,29901.142660469995,53326.21467360001 2025-11-15,20:34:38.000,319,11121518,4645,0,1763238877,13108.724816729991,32668.208150670005,53326.36839024 2025-11-15,20:34:39.000,319,11121506,5725,0,1763238878,13108.731553040001,28978.143676530002,53326.431274320006 2025-11-15,20:34:40.000,319,11121541,5405,0,1763238879,13108.792179830001,32667.61602375,53326.40332584001 2025-11-15,20:34:41.000,319,11121553,5165,0,1763238880,13108.65071732,35434.519383959996,53326.5640296 2025-11-15,20:34:42.000,319,11121487,6284,0,1763238881,13108.65071732,31283.110498709997,53326.529094000005 2025-11-15,20:34:43.000,319,11121643,6284,0,1763238882,13108.536200049995,28054.305846119998,53326.66883640001 2025-11-15,20:34:44.000,319,11121575,6365,0,1763238883,13108.50925481,28976.515327500005,53326.65486216 2025-11-15,20:34:46.000,319,11121469,5325,0,1763238885,13108.44189170999,27592.411602869994,53326.815565920006 2025-11-15,20:34:47.000,319,11121482,6005,0,1763238886,13108.42841909,27592.221276359996,53326.73870760001 2025-11-15,20:34:48.000,319,11121624,5645,0,1763238887,13108.40821016,30820.50429333,53326.78063032 2025-11-15,20:34:49.000,319,11121621,5285,0,1763238888,13108.46883695,29436.90105693,53326.85748864001 2025-11-15,20:34:50.000,319,11121490,5565,0,1763238889,13108.48230956999,26208.547548660004,53326.7736432 2025-11-15,20:34:51.000,319,11121360,5525,0,1763238890,13108.495782189995,27592.20012897,53326.7736432 2025-11-15,20:34:52.000,319,11121568,4565,0,1763238891,13108.596826839996,33587.943387420004,53326.745694720004 2025-11-15,20:34:53.000,319,11121431,6205,0,1763238892,13108.65071732,28514.78321424,53326.815565920006 2025-11-15,20:34:54.000,319,11121505,5365,0,1763238893,13108.67092625,29437.260562559997,53326.80159168 2025-11-15,20:34:55.000,319,11121437,6245,0,1763238894,13108.738289349996,32204.664411000005,53326.794604560004 2025-11-15,20:34:57.000,319,11121524,5365,0,1763238896,13108.792179830001,29437.613019059994,53326.83652728001 2025-11-15,20:34:58.000,319,11121510,5884,0,1763238897,13108.839333999997,28515.318948119995,53326.913385600004 2025-11-15,20:34:59.000,319,11121497,6445,0,1763238898,13108.745025659991,30360.182006069997,53326.89242424 2025-11-15,20:35:00.000,319,11121610,4685,0,1763238899,13108.765234589991,27592.961435010002,53326.983256800006 2025-11-15,20:35:01.000,319,11121514,4765,0,1763238900,13108.724816729991,26670.52638147,53326.92735984001 2025-11-15,20:35:02.000,319,11121545,5365,0,1763238901,13108.697871489996,29437.831542090003,53326.95530832001 2025-11-15,20:35:03.000,319,11121602,5725,0,1763238902,13108.62377207999,28976.55057315,53327.02517952001 2025-11-15,20:35:04.000,319,11121520,5805,0,1763238903,13108.5698816,30360.097416510005,53327.07408936001 2025-11-15,20:35:05.000,319,11121508,5525,0,1763238904,13108.48904588,31743.644259869994,53327.1579348 2025-11-15,20:35:06.000,319,11121541,5125,0,1763238905,13108.44862802,25286.690523779995,53327.07408936001 2025-11-15,20:35:08.000,319,11121456,5965,0,1763238907,13108.38800123,25286.577737700005,53327.102037840006 2025-11-15,20:35:09.000,319,11121550,4725,0,1763238908,13108.38126491999,28514.9382951,53327.09505072001 2025-11-15,20:35:10.000,319,11121503,5325,0,1763238909,13108.32063812999,21135.429670259997,53327.081076480004 2025-11-15,20:35:11.000,319,11121611,5205,0,1763238910,13108.32063812999,29437.07728518,53327.16492192 2025-11-15,20:35:12.000,319,11121526,4725,0,1763238911,13108.36105598999,27592.18603071,53327.129986320004 2025-11-15,20:35:13.000,319,11121552,5805,0,1763238912,13108.34084705999,29898.05514153,53327.150947680006 2025-11-15,20:35:14.000,319,11121566,4885,0,1763238913,13108.36105598999,35432.36235018,53327.10902496 2025-11-15,20:35:15.000,319,11121620,4885,0,1763238914,13108.414946469995,26208.180993899994,53327.12299920001 2025-11-15,20:35:16.000,319,11121548,4965,0,1763238915,13108.46210063999,31742.495251679997,53327.16492192 2025-11-15,20:35:17.000,319,11121488,4565,0,1763238916,13108.40821016,31742.375416470008,53327.23479312 2025-11-15,20:35:19.000,319,11121557,5044,0,1763238918,13108.374528609995,27591.354233370002,53327.22081888001 2025-11-15,20:35:20.000,319,11121565,5325,0,1763238919,13108.38126491999,30819.67954512,53327.297677200004 2025-11-15,20:35:21.000,319,11121608,4605,0,1763238920,13108.32063812999,28513.52141997,53327.30466432 2025-11-15,20:35:22.000,319,11121536,4645,0,1763238921,13108.26001133999,27129.91818357,53327.269728720006 2025-11-15,20:35:23.000,319,11121515,5085,0,1763238922,13108.051185729993,24823.753009289998,53327.30466432 2025-11-15,20:35:24.000,319,11121498,4725,0,1763238923,13107.923195839998,30819.320039490005,53327.45139384 2025-11-15,20:35:25.000,319,11121562,5125,0,1763238924,13107.741315469997,28513.20420912,53327.35357416 2025-11-15,20:35:26.000,319,11121536,5765,0,1763238925,13107.613325580001,30357.91218621,53327.32562568 2025-11-15,20:35:27.000,319,11121492,4605,0,1763238926,13107.45165414,32663.865886590007,53327.38152264 2025-11-15,20:35:28.000,319,11121563,5085,0,1763238927,13107.34387317999,36353.39462685,53327.40947112001 2025-11-15,20:35:30.000,319,11121578,5845,0,1763238929,13106.939694579989,29896.46203815,53327.437419600006 2025-11-15,20:35:31.000,319,11121621,6005,0,1763238930,13106.818440999989,29896.497283799996,53327.4723552 2025-11-15,20:35:32.000,319,11121537,6165,0,1763238931,13106.697187420003,28512.809457840005,53327.52825216001 2025-11-15,20:35:33.000,319,11121512,4765,0,1763238932,13106.535515980002,27129.29786013,53327.51427792 2025-11-15,20:35:34.000,319,11121496,5765,0,1763238933,13106.434471330002,28512.950440440007,53327.535239280005 2025-11-15,20:35:35.000,319,11121498,5645,0,1763238934,13106.266063579991,29896.525480319993,53327.42344536 2025-11-15,20:35:36.000,319,11121541,6405,0,1763238935,13106.198700479996,27129.354253170008,53327.45838096001 2025-11-15,20:35:37.000,319,11121553,5044,0,1763238936,13106.09091952,32202.458033310002,53327.45139384 2025-11-15,20:35:38.000,319,11121485,6245,0,1763238937,13106.016820109995,26206.862806589997,53327.44440672 2025-11-15,20:35:39.000,319,11121647,5285,0,1763238938,13106.037029039995,29896.44793989,53327.42344536 2025-11-15,20:35:41.000,319,11121620,5884,0,1763238940,13105.84841236,28051.465046729994,53327.49331656 2025-11-15,20:35:42.000,319,11121574,5845,0,1763238941,13105.86188497999,28051.457997599995,53327.33959992001 2025-11-15,20:35:43.000,319,11121581,6165,0,1763238942,13105.88883022,31279.670523270004,53327.35357416 2025-11-15,20:35:44.000,319,11121510,5684,0,1763238943,13105.855148669994,32201.894102909995,53327.38152264 2025-11-15,20:35:45.000,319,11121536,4685,0,1763238944,13105.80125818999,33124.27276341,53327.33959992001 2025-11-15,20:35:46.000,319,11121510,5565,0,1763238945,13105.84167604999,32201.767218570007,53327.318638560006 2025-11-15,20:35:47.000,319,11121602,5445,0,1763238946,13105.82146711999,31740.465102240007,53327.416458240004 2025-11-15,20:35:48.000,319,11121539,5125,0,1763238947,13105.875357599994,29895.757125150005,53327.367548400005 2025-11-15,20:35:49.000,319,11121628,4525,0,1763238948,13105.90230283999,28512.21028179,53327.33959992001 2025-11-15,20:35:50.000,319,11121583,5125,0,1763238949,13105.895566529995,30818.206276950004,53327.367548400005 2025-11-15,20:35:52.000,319,11121553,6245,0,1763238951,13106.04376534999,34507.95354024001,53327.297677200004 2025-11-15,20:35:53.000,319,11121473,6165,0,1763238952,13106.14480999999,27128.96655102,53327.35357416 2025-11-15,20:35:54.000,319,11121601,5285,0,1763238953,13106.279536199996,30357.404648850003,53327.36056128001 2025-11-15,20:35:55.000,319,11121584,4765,0,1763238954,13106.407526089992,28051.56373455,53327.35357416 2025-11-15,20:35:56.000,319,11121553,5245,0,1763238955,13106.528779669992,28512.936342179994,53327.3326128 2025-11-15,20:35:57.000,319,11121524,4925,0,1763238956,13106.663505869998,32202.599015910004,53327.402484 2025-11-15,20:35:58.000,319,11121590,4605,0,1763238957,13106.764550519998,29896.807445519997,53327.40947112001 2025-11-15,20:35:59.000,319,11121617,5965,0,1763238958,13106.852122549994,25746.1810137,53327.49331656 2025-11-15,20:36:00.000,319,11121523,5245,0,1763238959,13106.912749339994,24362.669415990007,53327.486329440006 2025-11-15,20:36:01.000,319,11121503,5044,0,1763238960,13106.973376129994,27129.967527479996,53327.52825216001 2025-11-15,20:36:03.000,319,11121483,5245,0,1763238962,13107.04073922999,26207.553621330007,53327.64004608 2025-11-15,20:36:04.000,319,11121534,4845,0,1763238963,13107.074420779994,31741.9595178,53327.64703320001 2025-11-15,20:36:05.000,319,11121552,4525,0,1763238964,13107.04073922999,26668.686558539994,53327.6120976 2025-11-15,20:36:06.000,319,11121579,6045,0,1763238965,13106.953167199994,28513.366339109998,53327.77978848 2025-11-15,20:36:07.000,319,11121493,6084,0,1763238966,13106.825177309998,30819.348236010002,53327.77978848 2025-11-15,20:36:08.000,319,11121573,6005,0,1763238967,13106.683714799998,30819.20020428,53327.82869832 2025-11-15,20:36:09.000,319,11121584,5605,0,1763238968,13106.515307050002,31741.444931310005,53327.84965968 2025-11-15,20:36:10.000,319,11121571,5205,0,1763238969,13106.447943949992,26206.940347020005,53327.87760816 2025-11-15,20:36:11.000,319,11121530,4605,0,1763238970,13106.333426680001,30357.545631450004,53327.926518 2025-11-15,20:36:12.000,319,11121496,5884,0,1763238971,13106.117864759995,30818.657421270007,53327.919530880004 2025-11-15,20:36:14.000,319,11121636,4805,0,1763238973,13105.92251176999,29435.054184869994,53327.84267256001 2025-11-15,20:36:15.000,319,11121584,5765,0,1763238974,13105.76084032999,27129.10753362,53327.89158240001 2025-11-15,20:36:16.000,319,11121481,4925,0,1763238975,13105.639586749989,29896.264662510002,53327.870621040005 2025-11-15,20:36:17.000,319,11121593,5125,0,1763238976,13105.545278409998,28974.097475910006,53327.77978848 2025-11-15,20:36:18.000,319,11121557,6124,0,1763238977,13105.477915310003,36353.288889899995,53327.84267256001 2025-11-15,20:36:19.000,319,11121587,5325,0,1763238978,13105.403815899997,28513.056177389997,53327.75882712 2025-11-15,20:36:20.000,319,11121480,4605,0,1763238979,13105.403815899997,28974.386490239995,53327.7867756 2025-11-15,20:36:21.000,319,11121584,4805,0,1763238980,13105.356661730002,22978.84765656,53327.7169044 2025-11-15,20:36:22.000,319,11121431,5205,0,1763238981,13105.302771249997,29897.124656369997,53327.68895592 2025-11-15,20:36:23.000,319,11121451,6205,0,1763238982,13105.262353389997,31742.114598660002,53327.74485288001 2025-11-15,20:36:25.000,319,11121525,5405,0,1763238984,13105.141099809996,27591.600952919995,53327.54921352 2025-11-15,20:36:26.000,319,11121510,4845,0,1763238985,13105.120890879996,30359.04709614,53327.59812336001 2025-11-15,20:36:27.000,319,11121415,5245,0,1763238986,13105.026582539991,28514.339119049997,53327.4723552 2025-11-15,20:36:28.000,319,11121709,5125,0,1763238987,13105.046791469991,30820.440851160005,53327.64703320001 2025-11-15,20:36:29.000,319,11121485,5325,0,1763238988,13104.92553788999,29898.344155860003,53327.51427792 2025-11-15,20:36:30.000,319,11121465,6084,0,1763238989,13104.89185634,29898.421696289995,53327.44440672 2025-11-15,20:36:31.000,319,11121430,4725,0,1763238990,13104.837965859995,28976.148772739994,53327.40947112001 2025-11-15,20:36:32.000,319,11121419,6165,0,1763238991,13104.76386644999,33127.275692790005,53327.402484 2025-11-15,20:36:33.000,319,11121569,6245,0,1763238992,13104.68976704,30821.46297501,53327.50030368 2025-11-15,20:36:34.000,319,11121442,5485,0,1763238993,13104.615667629994,34511.273680469996,53327.27671584 2025-11-15,20:36:36.000,319,11121496,5645,0,1763238995,13104.534831909994,33128.015851439995,53327.38152264 2025-11-15,20:36:37.000,319,11121318,5485,0,1763238996,13104.507886669999,23903.721709079997,53327.20684464 2025-11-15,20:36:38.000,319,11121430,5684,0,1763238997,13104.534831909994,28055.003709990007,53327.11601208 2025-11-15,20:36:39.000,319,11121678,5645,0,1763238998,13104.534831909994,29438.571700739994,53326.99024392 2025-11-15,20:36:40.000,319,11121643,5565,0,1763238999,13104.54156821999,31283.667379980005,53327.18588328 2025-11-15,20:36:41.000,319,11121537,5245,0,1763239000,13104.68303072999,28977.636139170005,53327.081076480004 2025-11-15,20:36:42.000,319,11121524,5805,0,1763239001,13104.75039383,29900.183978789995,53326.99024392 2025-11-15,20:36:43.000,319,11121608,5005,0,1763239002,13104.81102062,24826.664299979995,53327.02517952001 2025-11-15,20:36:44.000,319,11121412,4725,0,1763239003,13104.95248313,24826.798233449997,53326.96928256 2025-11-15,20:36:45.000,319,11121551,6124,0,1763239004,13105.134363500001,28977.650237430003,53326.89242424 2025-11-15,20:36:47.000,319,11121395,6165,0,1763239006,13105.282562319997,28516.277629799995,53326.934346960006 2025-11-15,20:36:48.000,319,11121352,4965,0,1763239007,13105.471178999993,27132.16685604,53326.99024392 2025-11-15,20:36:49.000,319,11121362,5605,0,1763239008,13105.491387929993,26671.132606650004,53327.05312800001 2025-11-15,20:36:50.000,319,11121404,6005,0,1763239009,13105.558751029988,35434.01889573,53326.88543712001 2025-11-15,20:36:51.000,319,11121338,5005,0,1763239010,13105.572223649993,26671.040967959998,53327.032166640005 2025-11-15,20:36:52.000,319,11121476,5485,0,1763239011,13105.572223649993,28515.720748530002,53327.0181924 2025-11-15,20:36:53.000,319,11121618,5565,0,1763239012,13105.545278409998,25748.345096610006,53326.89941136 2025-11-15,20:36:54.000,319,11121344,4765,0,1763239013,13105.585696269998,29437.944328169993,53326.97626968001 2025-11-15,20:36:55.000,319,11121316,5485,0,1763239014,13105.518333169988,28515.833534610007,53326.99723104 2025-11-15,20:36:56.000,319,11121696,5765,0,1763239015,13105.599168889989,30360.64019952,53326.913385600004 2025-11-15,20:36:58.000,319,11121657,5405,0,1763239017,13105.531805789993,28054.90502217,53326.78761744001 2025-11-15,20:36:59.000,319,11121471,6284,0,1763239018,13105.531805789993,25287.89592501,53326.83652728001 2025-11-15,20:37:00.000,319,11121518,5925,0,1763239019,13105.504860549998,32206.412595240006,53326.71075912 2025-11-15,20:37:01.000,319,11121463,5805,0,1763239020,13105.518333169988,30361.669372499993,53326.73870760001 2025-11-15,20:37:02.000,319,11121564,4845,0,1763239021,13105.565487339998,35435.57675346,53326.78063032 2025-11-15,20:37:03.000,319,11121455,5445,0,1763239022,13105.619377819989,30823.605910529994,53326.67582352 2025-11-15,20:37:04.000,319,11121650,5805,0,1763239023,13105.706949849999,29901.347085240006,53326.67582352 2025-11-15,20:37:05.000,319,11121554,4765,0,1763239024,13105.787785569999,28517.99056839,53326.696784880005 2025-11-15,20:37:06.000,319,11121583,6445,0,1763239025,13105.88883022,29440.630046699996,53326.61992656001 2025-11-15,20:37:07.000,319,11121596,4805,0,1763239026,13105.94945701,30824.712623939995,53326.61293944 2025-11-15,20:37:09.000,319,11121511,5605,0,1763239028,13106.11112845,32208.618972929995,53326.60595232 2025-11-15,20:37:10.000,319,11121530,4765,0,1763239029,13106.16501892999,35437.35313422,53326.66883640001 2025-11-15,20:37:11.000,319,11121521,5245,0,1763239030,13106.306481439991,34514.798245469996,53326.72473336 2025-11-15,20:37:12.000,319,11121594,5925,0,1763239031,13106.319954059996,28518.892857030005,53326.64088792001 2025-11-15,20:37:13.000,319,11121527,6005,0,1763239032,13106.420998709997,30363.650178030002,53326.703772 2025-11-15,20:37:14.000,319,11121510,4965,0,1763239033,13106.535515980002,25751.249338170004,53326.6339008 2025-11-15,20:37:15.000,319,11121504,5645,0,1763239034,13106.589406459992,25289.84148489,53326.78063032 2025-11-15,20:37:16.000,319,11121550,4885,0,1763239035,13106.589406459992,28518.180894899997,53326.696784880005 2025-11-15,20:37:17.000,319,11121540,4845,0,1763239036,13106.697187420003,27134.211103740003,53326.71075912 2025-11-15,20:37:18.000,319,11121579,6045,0,1763239037,13106.697187420003,30823.894924859997,53326.71774624001 2025-11-15,20:37:20.000,319,11121491,6124,0,1763239039,13106.771286829993,27133.576682040002,53326.78761744001 2025-11-15,20:37:21.000,319,11121557,5405,0,1763239040,13106.831913619993,27594.448801439998,53326.766656080006 2025-11-15,20:37:22.000,319,11121552,4965,0,1763239041,13106.798232069988,33128.819452259995,53326.766656080006 2025-11-15,20:37:23.000,319,11121540,5165,0,1763239042,13106.818440999989,29899.96545576,53326.82954016 2025-11-15,20:37:24.000,319,11121572,5645,0,1763239043,13106.818440999989,33589.494196019994,53326.75268184 2025-11-15,20:37:25.000,319,11121344,5884,0,1763239044,13106.791495759993,30822.062151060003,53326.80857880001 2025-11-15,20:37:26.000,319,11121493,5285,0,1763239045,13106.771286829993,26670.956378400006,53326.87845 2025-11-15,20:37:27.000,319,11121553,5325,0,1763239046,13106.724132659998,31744.130649839994,53326.89242424 2025-11-15,20:37:28.000,319,11121465,5565,0,1763239047,13106.703923729998,31744.05310941,53326.864475760005 2025-11-15,20:37:29.000,319,11121536,5645,0,1763239048,13106.724132659998,34050.09139935,53326.89242424 2025-11-15,20:37:31.000,319,11121502,5085,0,1763239050,13106.697187420003,31744.257534179997,53326.934346960006 2025-11-15,20:37:32.000,319,11121581,4925,0,1763239051,13106.717396349988,32666.911110750007,53326.97626968001 2025-11-15,20:37:33.000,319,11121545,5325,0,1763239052,13106.811704689993,27132.589803840005,53326.9483212 2025-11-15,20:37:34.000,319,11121502,5765,0,1763239053,13106.899276719989,29900.007750539997,53326.95530832001 2025-11-15,20:37:35.000,319,11121336,4605,0,1763239054,13107.094629709994,29900.247420960004,53326.97626968001 2025-11-15,20:37:36.000,319,11121490,4805,0,1763239055,13107.22261959999,31745.314903680002,53326.97626968001 2025-11-15,20:37:37.000,319,11121517,6284,0,1763239056,13107.39102735,31745.427689760007,53327.032166640005 2025-11-15,20:37:38.000,319,11121513,5205,0,1763239057,13107.559435099996,24827.291672549996,53327.0181924 2025-11-15,20:37:39.000,319,11121526,4645,0,1763239058,13107.734579160002,28055.962391670007,53327.00421816001 2025-11-15,20:37:40.000,319,11121519,6245,0,1763239059,13107.902986909998,30362.162811600007,53327.081076480004 2025-11-15,20:37:42.000,319,11121512,5805,0,1763239061,13108.226329789999,28517.461883640004,53327.10902496 2025-11-15,20:37:43.000,319,11121532,4805,0,1763239062,13108.354319679995,27133.837499850008,53327.227806 2025-11-15,20:37:44.000,319,11121524,5645,0,1763239063,13108.40147384999,27595.111419659996,53327.227806 2025-11-15,20:37:45.000,319,11121533,6284,0,1763239064,13108.48904588,27133.886843760003,53327.29069008001 2025-11-15,20:37:46.000,319,11121534,5765,0,1763239065,13108.54967267,30823.662303570003,53327.31165144001 2025-11-15,20:37:47.000,319,11121517,6005,0,1763239066,13108.54293635999,30362.480022450007,53327.37453552 2025-11-15,20:37:48.000,319,11121531,5125,0,1763239067,13108.60356314999,29901.290692199997,53327.40947112001 2025-11-15,20:37:49.000,319,11121523,5365,0,1763239068,13108.60356314999,29440.11546021,53327.437419600006 2025-11-15,20:37:50.000,319,11121505,5405,0,1763239069,13108.5698816,28056.406486859996,53327.4723552 2025-11-15,20:37:51.000,319,11121531,6124,0,1763239070,13108.576617909996,31746.14670102,53327.50729080001 2025-11-15,20:37:53.000,319,11121386,5925,0,1763239072,13108.643981009991,33129.97550958001,53327.56318776 2025-11-15,20:37:54.000,319,11121508,5765,0,1763239073,13108.664189939991,32207.58979995,53327.54921352 2025-11-15,20:37:55.000,319,11121529,5365,0,1763239074,13108.697871489996,26673.021773490007,53327.584149120004 2025-11-15,20:37:56.000,319,11121546,5565,0,1763239075,13108.731553040001,29440.43972019,53327.57017488 2025-11-15,20:37:57.000,319,11121551,5125,0,1763239076,13108.758498279996,29440.524309750006,53327.59812336001 2025-11-15,20:37:58.000,319,11121509,5245,0,1763239077,13108.771970900001,26673.296689559997,53327.62607184001 2025-11-15,20:37:59.000,319,11121498,4685,0,1763239078,13108.846070309992,28057.18189116,53327.57716200001 2025-11-15,20:38:00.000,319,11121457,6245,0,1763239079,13108.886488169992,28057.287628110003,53327.59812336001 2025-11-15,20:38:01.000,319,11121519,5085,0,1763239080,13108.913433410002,31747.161775739994,53327.57716200001 2025-11-15,20:38:02.000,319,11121539,4965,0,1763239081,13108.953851270002,28979.870713380005,53327.61908472 2025-11-15,20:38:04.000,319,11121526,5884,0,1763239083,13108.940378649997,34053.43268697,53327.57017488 2025-11-15,20:38:05.000,319,11121497,5445,0,1763239084,13108.899960789997,32669.70961536,53327.61908472 2025-11-15,20:38:06.000,319,11121510,4445,0,1763239085,13108.920169719997,33130.84255257,53327.702930160005 2025-11-15,20:38:07.000,319,11121489,5605,0,1763239086,13108.906697099992,31285.923101580003,53327.7169044 2025-11-15,20:38:08.000,319,11121521,6124,0,1763239087,13108.940378649997,34514.39644506,53327.79376272001 2025-11-15,20:38:09.000,319,11121390,5445,0,1763239088,13108.846070309992,28979.497109489996,53327.800749840004 2025-11-15,20:38:10.000,319,11121546,5005,0,1763239089,13108.758498279996,27595.70354658,53327.81472408001 2025-11-15,20:38:11.000,319,11121540,5725,0,1763239090,13108.69113518,24366.941188769997,53327.84965968 2025-11-15,20:38:12.000,319,11121535,5325,0,1763239091,13108.536200049995,29901.39642915,53327.870621040005 2025-11-15,20:38:13.000,319,11121542,4885,0,1763239092,13108.374528609995,25750.241312579994,53327.940492240006 2025-11-15,20:38:15.000,319,11121531,5245,0,1763239094,13108.111812519994,30823.246404899997,53327.926518 2025-11-15,20:38:16.000,319,11121565,6165,0,1763239095,13107.997295249988,28978.15072566,53327.96145360001 2025-11-15,20:38:17.000,319,11121491,5285,0,1763239096,13107.862569049998,29900.402501820005,53327.89158240001 2025-11-15,20:38:18.000,319,11121535,5125,0,1763239097,13107.774997020002,27132.815376,53327.86363392001 2025-11-15,20:38:19.000,319,11121561,5245,0,1763239098,13107.700897609997,30361.161835139996,53327.89856952 2025-11-15,20:38:20.000,319,11121557,5965,0,1763239099,13107.667216059992,24365.15070975,53327.919530880004 2025-11-15,20:38:21.000,319,11121493,5205,0,1763239100,13107.667216059992,29438.33203032,53327.8566468 2025-11-15,20:38:22.000,319,11121527,6005,0,1763239101,13107.721106539997,28515.784190699997,53327.870621040005 2025-11-15,20:38:23.000,319,11121536,4805,0,1763239102,13107.748051779992,33127.88896710001,53327.94747936 2025-11-15,20:38:24.000,319,11121562,4565,0,1763239103,13107.842360119997,30360.569708220006,53327.86363392001 2025-11-15,20:38:26.000,319,11121542,4925,0,1763239105,13108.165702999999,30360.661346909998,53327.87760816 2025-11-15,20:38:27.000,319,11121521,6205,0,1763239106,13108.34758337,33589.212230820005,53327.8566468 2025-11-15,20:38:28.000,319,11121486,5645,0,1763239107,13108.475573259995,31744.433762429995,53327.919530880004 2025-11-15,20:38:29.000,319,11121566,5765,0,1763239108,13108.637244699996,29438.480062050003,53327.8566468 2025-11-15,20:38:30.000,319,11121514,4445,0,1763239109,13108.724816729991,32205.940303530006,53327.800749840004 2025-11-15,20:38:31.000,319,11121555,5005,0,1763239110,13108.859542929997,25749.085255259997,53327.84267256001 2025-11-15,20:38:32.000,319,11121588,5645,0,1763239111,13108.940378649997,25287.994612830007,53327.79376272001 2025-11-15,20:38:33.000,319,11121559,5805,0,1763239112,13108.926906029992,30822.760014929998,53327.81472408001 2025-11-15,20:38:34.000,319,11121511,6205,0,1763239113,13108.980796509997,24826.94626518,53327.84965968 2025-11-15,20:38:35.000,319,11121547,5085,0,1763239114,13108.974060200002,26671.879814429994,53327.870621040005 2025-11-15,20:38:37.000,319,11121556,4645,0,1763239116,13108.812388760001,29439.170876789998,53327.940492240006 2025-11-15,20:38:38.000,319,11121547,6284,0,1763239117,13108.65071732,27594.216180150004,53327.94747936 2025-11-15,20:38:39.000,319,11121558,4805,0,1763239118,13108.515991119995,29439.058090709994,53327.96145360001 2025-11-15,20:38:40.000,319,11121582,4845,0,1763239119,13108.334110749995,31745.01884022,53327.97542784 2025-11-15,20:38:41.000,319,11121572,4725,0,1763239120,13108.118548829989,28516.482054570006,53327.93350512001 2025-11-15,20:38:42.000,319,11121550,5645,0,1763239121,13107.929932149993,24365.489067989998,53327.95446648 2025-11-15,20:38:43.000,319,11121557,6005,0,1763239122,13107.653743440002,27132.815376,53328.01735056 2025-11-15,20:38:44.000,319,11121549,5125,0,1763239123,13107.47186307,28055.201085630004,53328.02433768 2025-11-15,20:38:45.000,319,11121524,4805,0,1763239124,13107.30345531999,33128.671420529994,53328.09420888 2025-11-15,20:38:46.000,319,11121556,5565,0,1763239125,13107.12157494999,27132.9563586,53327.926518 2025-11-15,20:38:48.000,319,11121539,6124,0,1763239127,13106.858858859989,34973.85168933,53327.90555664 2025-11-15,20:38:49.000,319,11121525,6045,0,1763239128,13106.764550519998,29439.382350689993,53327.8566468 2025-11-15,20:38:50.000,319,11121518,4805,0,1763239129,13106.670242179993,28978.270560870005,53327.84267256001 2025-11-15,20:38:51.000,319,11121526,4845,0,1763239130,13106.670242179993,34051.8184362,53327.821711200006 2025-11-15,20:38:52.000,319,11121546,6005,0,1763239131,13106.703923729998,29439.727758060006,53327.79376272001 2025-11-15,20:38:53.000,319,11121543,6165,0,1763239132,13106.663505869998,30362.268548549997,53327.7867756 2025-11-15,20:38:54.000,319,11121544,5765,0,1763239133,13106.737605279988,29901.192004380006,53327.7867756 2025-11-15,20:38:55.000,319,11121556,5044,0,1763239134,13106.804968379998,27595.20305835,53327.72389152001 2025-11-15,20:38:56.000,319,11121539,5485,0,1763239135,13106.838649929989,27595.294697039993,53327.77978848 2025-11-15,20:38:57.000,319,11121529,5165,0,1763239136,13106.838649929989,28517.870733179996,53327.73786576 2025-11-15,20:38:59.000,319,11121563,6084,0,1763239138,13106.791495759993,34513.87480944001,53327.64703320001 2025-11-15,20:39:00.000,319,11121516,4725,0,1763239139,13106.676978490003,32669.004702360005,53327.73786576 2025-11-15,20:39:01.000,319,11121559,5245,0,1763239140,13106.562461219997,28056.723697709996,53327.751840000004 2025-11-15,20:39:02.000,319,11121476,4845,0,1763239141,13106.508570739992,26211.860639759994,53327.751840000004 2025-11-15,20:39:03.000,319,11121520,5684,0,1763239142,13106.299745129996,29440.41152367,53327.70991728 2025-11-15,20:39:04.000,319,11121533,5285,0,1763239143,13106.158282619996,27595.506170940003,53327.67498168001 2025-11-15,20:39:05.000,319,11121517,5925,0,1763239144,13106.00334748999,29440.4185728,53327.75882712 2025-11-15,20:39:06.000,319,11121565,5044,0,1763239145,13105.80125818999,27595.590760499996,53327.64004608 2025-11-15,20:39:07.000,319,11121506,4525,0,1763239146,13105.572223649993,31285.46490813,53327.702930160005 2025-11-15,20:39:08.000,319,11121564,4685,0,1763239147,13105.397079590002,26673.134559569997,53327.702930160005 2025-11-15,20:39:10.000,319,11121541,6324,0,1763239149,13104.959219439996,28056.906975089994,53327.61908472 2025-11-15,20:39:11.000,319,11121511,5365,0,1763239150,13104.81102062,26673.233247390002,53327.52825216001 2025-11-15,20:39:12.000,319,11121576,4645,0,1763239151,13104.757130139995,25750.82639037,53327.59113624 2025-11-15,20:39:13.000,319,11121480,4965,0,1763239152,13104.615667629994,28979.546453400006,53327.486329440006 2025-11-15,20:39:14.000,319,11121449,6205,0,1763239153,13104.528095599999,28979.631042959998,53327.416458240004 2025-11-15,20:39:15.000,319,11121541,5285,0,1763239154,13104.460732499989,27596.126494380005,53327.34658704 2025-11-15,20:39:16.000,319,11121480,5525,0,1763239155,13104.433787259994,29902.425602129995,53327.297677200004 2025-11-15,20:39:17.000,319,11121449,6205,0,1763239156,13104.433787259994,30363.770013240006,53327.3326128 2025-11-15,20:39:18.000,319,11121463,5044,0,1763239157,13104.460732499989,25751.503106849996,53327.248767360004 2025-11-15,20:39:19.000,319,11121538,5565,0,1763239158,13104.474205119994,25751.580647280003,53327.227806 2025-11-15,20:39:21.000,319,11121529,5245,0,1763239160,13104.528095599999,29902.67937081,53327.17889616 2025-11-15,20:39:22.000,319,11121568,4605,0,1763239161,13104.548304529999,28980.117432929997,53327.227806 2025-11-15,20:39:23.000,319,11121589,5205,0,1763239162,13104.54156821999,30363.699521939998,53327.17889616 2025-11-15,20:39:24.000,319,11121523,5884,0,1763239163,13104.534831909994,27135.071097599997,53327.16492192 2025-11-15,20:39:25.000,319,11121556,4645,0,1763239164,13104.514622979994,31286.057035050006,53327.0880636 2025-11-15,20:39:26.000,319,11121505,5485,0,1763239165,13104.54156821999,31747.197021390006,53327.081076480004 2025-11-15,20:39:27.000,319,11121524,5645,0,1763239166,13104.521359289989,23906.301690659995,53327.11601208 2025-11-15,20:39:28.000,319,11121484,5645,0,1763239167,13104.501150359989,28518.533351399994,53327.102037840006 2025-11-15,20:39:29.000,319,11121373,5125,0,1763239168,13104.420314639989,34053.228262200006,53327.09505072001 2025-11-15,20:39:30.000,319,11121509,6005,0,1763239169,13104.352951539993,27595.985511780003,53327.09505072001 2025-11-15,20:39:32.000,319,11121581,5325,0,1763239171,13104.258643200003,27134.57060937,53327.02517952001 2025-11-15,20:39:33.000,319,11121548,5005,0,1763239172,13104.164334859997,33130.52534172,53327.00421816001 2025-11-15,20:39:34.000,319,11121514,4925,0,1763239173,13104.049817589992,26212.149654089997,53327.05312800001 2025-11-15,20:39:35.000,319,11121595,5565,0,1763239174,13103.982454489997,27134.634051539993,53327.06011512 2025-11-15,20:39:36.000,319,11121537,5445,0,1763239175,13103.915091390001,27595.893873089997,53327.03915376 2025-11-15,20:39:37.000,319,11121544,4805,0,1763239176,13103.901618769996,29902.023801720003,53326.99723104 2025-11-15,20:39:38.000,319,11121532,4685,0,1763239177,13103.874673530001,34514.23431507,53326.9483212 2025-11-15,20:39:39.000,319,11121563,5565,0,1763239178,13103.827519359991,27134.598805889997,53326.9483212 2025-11-15,20:39:40.000,319,11121556,5925,0,1763239179,13103.861200909996,33130.468948680005,53326.92735984001 2025-11-15,20:39:41.000,319,11121523,5205,0,1763239180,13103.881409839996,26211.95932758,53326.92735984001 2025-11-15,20:39:43.000,319,11121522,5684,0,1763239182,13103.908355079991,28056.632059020005,53326.9483212 2025-11-15,20:39:44.000,319,11121543,6245,0,1763239183,13103.995927110002,30823.83853182,53326.90639848001 2025-11-15,20:39:45.000,319,11121510,4525,0,1763239184,13104.009399729992,28056.392388599998,53326.96928256 2025-11-15,20:39:46.000,319,11121538,5044,0,1763239185,13104.090235449992,28517.475981900003,53326.962295440004 2025-11-15,20:39:47.000,319,11121534,5005,0,1763239186,13104.137389620002,28056.166816440003,53327.0181924 2025-11-15,20:39:48.000,319,11121525,5965,0,1763239187,13104.258643200003,28056.089276009996,53327.01120528 2025-11-15,20:39:49.000,319,11121560,6245,0,1763239188,13104.346215229998,33129.39748092,53327.12299920001 2025-11-15,20:39:50.000,319,11121569,5285,0,1763239189,13104.413578329993,31745.618016270004,53327.07408936001 2025-11-15,20:39:51.000,319,11121510,5805,0,1763239190,13104.514622979994,28055.765016029996,53327.12299920001 2025-11-15,20:39:52.000,319,11121528,4805,0,1763239191,13104.588722389999,28516.897953239997,53327.10902496 2025-11-15,20:39:54.000,319,11121501,5325,0,1763239193,13104.74365751999,28978.108430880005,53327.24178024001 2025-11-15,20:39:55.000,319,11121557,5965,0,1763239194,13104.797547999995,29439.333006779998,53327.27671584 2025-11-15,20:39:56.000,319,11121591,6205,0,1763239195,13104.82449323999,30823.06312752,53327.297677200004 2025-11-15,20:39:57.000,319,11121530,4685,0,1763239196,13104.878383719995,27133.407502920003,53327.318638560006 2025-11-15,20:39:58.000,319,11121512,4805,0,1763239197,13104.918801579995,29439.63611937,53327.32562568 2025-11-15,20:39:59.000,319,11121522,5845,0,1763239198,13104.91206527,31745.914079730006,53327.402484 2025-11-15,20:40:00.000,319,11121518,4685,0,1763239199,13104.939010509996,28517.588767980007,53327.39549688 2025-11-15,20:40:01.000,319,11121592,4565,0,1763239200,13104.91206527,31746.337027529997,53327.318638560006 2025-11-15,20:40:02.000,319,11121561,5005,0,1763239201,13104.898592649995,29440.404474540002,53327.402484 2025-11-15,20:40:03.000,319,11121572,5005,0,1763239202,13104.92553788999,31285.570645080006,53327.47934232001 2025-11-15,20:40:05.000,319,11121521,5405,0,1763239204,13104.898592649995,27596.16878916,53327.45139384 2025-11-15,20:40:06.000,319,11121528,5925,0,1763239205,13104.88512002999,22522.740749040007,53327.49331656 2025-11-15,20:40:07.000,319,11121568,4845,0,1763239206,13104.837965859995,27596.394361319995,53327.52126504 2025-11-15,20:40:08.000,319,11121546,4805,0,1763239207,13104.85143848,30825.12852261,53327.52825216001 2025-11-15,20:40:09.000,319,11121540,5565,0,1763239208,13104.91206527,29902.728714719997,53327.535239280005 2025-11-15,20:40:10.000,319,11121493,6205,0,1763239209,13104.918801579995,32670.160759680002,53327.465368080004 2025-11-15,20:40:11.000,319,11121531,4925,0,1763239210,13104.898592649995,31747.542428760004,53327.49331656 2025-11-15,20:40:12.000,319,11121543,6245,0,1763239211,13104.918801579995,28518.77302182,53327.535239280005 2025-11-15,20:40:13.000,319,11121541,5044,0,1763239212,13104.90532895999,26212.389324510004,53327.605110480006 2025-11-15,20:40:14.000,319,11121538,4805,0,1763239213,13104.89185634,28056.99861378,53327.584149120004 2025-11-15,20:40:16.000,319,11121531,5445,0,1763239215,13104.86491109999,23444.118433080002,53327.654020320006 2025-11-15,20:40:17.000,319,11121527,6165,0,1763239216,13104.80428430999,31284.52032471,53327.61908472 2025-11-15,20:40:18.000,319,11121547,5245,0,1763239217,13104.82449323999,28978.087283490007,53327.66799456 2025-11-15,20:40:19.000,319,11121530,4845,0,1763239218,13104.81102062,25749.36722046,53327.6120976 2025-11-15,20:40:20.000,319,11121578,4885,0,1763239219,13104.777339069995,29438.938255500005,53327.62607184001 2025-11-15,20:40:21.000,319,11121539,5365,0,1763239220,13104.82449323999,28977.481058310004,53327.6120976 2025-11-15,20:40:22.000,319,11121507,5405,0,1763239221,13104.858174789995,31283.477053470007,53327.584149120004 2025-11-15,20:40:23.000,319,11121522,5884,0,1763239222,13104.878383719995,26210.098357259994,53327.605110480006 2025-11-15,20:40:24.000,319,11121369,5525,0,1763239223,13104.94574681999,26671.259490990007,53327.5422264 2025-11-15,20:40:25.000,319,11121518,5725,0,1763239224,13104.96595574999,28977.35417397,53327.61908472 2025-11-15,20:40:27.000,319,11121550,4925,0,1763239226,13105.046791469991,25749.007714830004,53327.55620064001 2025-11-15,20:40:28.000,319,11121561,5445,0,1763239227,13105.05352778,31283.667379980005,53327.55620064001 2025-11-15,20:40:29.000,319,11121549,6124,0,1763239228,13105.120890879996,30822.597884939998,53327.57017488 2025-11-15,20:40:30.000,319,11121578,5125,0,1763239229,13105.120890879996,33128.75601009,53327.55620064001 2025-11-15,20:40:31.000,319,11121493,5485,0,1763239230,13105.114154570001,21598.29669345,53327.5422264 2025-11-15,20:40:32.000,319,11121549,5285,0,1763239231,13105.073736710001,28516.686479340002,53327.64004608 2025-11-15,20:40:33.000,319,11121540,4805,0,1763239232,13105.019846229996,25749.37426959,53327.654020320006 2025-11-15,20:40:34.000,319,11121491,5485,0,1763239233,13104.89185634,34051.21926015,53327.633058960004 2025-11-15,20:40:35.000,319,11121572,4845,0,1763239234,13104.76386644999,31283.857706490002,53327.605110480006 2025-11-15,20:40:36.000,319,11121534,4725,0,1763239235,13104.568513459999,34051.000737120004,53327.6120976 2025-11-15,20:40:38.000,319,11121484,4885,0,1763239237,13104.191280099993,27593.856674519993,53327.55620064001 2025-11-15,20:40:39.000,319,11121500,5365,0,1763239238,13103.995927110002,28516.22828589,53327.59812336001 2025-11-15,20:40:40.000,319,11121628,5405,0,1763239239,13103.787101499991,32667.073240740006,53327.52825216001 2025-11-15,20:40:41.000,319,11121525,6005,0,1763239240,13103.64563898999,32666.939307270004,53327.54921352 2025-11-15,20:40:42.000,319,11121542,4565,0,1763239241,13103.52438540999,29899.64119578,53327.465368080004 2025-11-15,20:40:43.000,319,11121543,6124,0,1763239242,13103.55133065,33128.100441,53327.437419600006 2025-11-15,20:40:44.000,319,11121570,4925,0,1763239243,13103.389659209999,28977.121552679993,53327.40947112001 2025-11-15,20:40:45.000,319,11121577,6084,0,1763239244,13103.42334075999,24826.255450440003,53327.45838096001 2025-11-15,20:40:46.000,319,11121555,5884,0,1763239245,13103.47049493,31283.350169130004,53327.47934232001 2025-11-15,20:40:47.000,319,11121531,6245,0,1763239246,13103.56480326999,32205.968500050003,53327.486329440006 2025-11-15,20:40:49.000,319,11121527,5245,0,1763239248,13103.820783049996,31283.921148659996,53327.437419600006 2025-11-15,20:40:50.000,319,11121545,5085,0,1763239249,13103.962245559997,26210.69048418,53327.37453552 2025-11-15,20:40:51.000,319,11121584,4645,0,1763239250,13104.150862239992,28978.256462610007,53327.367548400005 2025-11-15,20:40:52.000,319,11121520,4485,0,1763239251,13104.373160469993,24827.481999059994,53327.37453552 2025-11-15,20:40:53.000,319,11121538,5565,0,1763239252,13104.595458699994,27594.935191409997,53327.36056128001 2025-11-15,20:40:54.000,319,11121576,4845,0,1763239253,13104.676294419995,32207.336031269995,53327.30466432 2025-11-15,20:40:55.000,319,11121575,5365,0,1763239254,13104.80428430999,28056.300749910006,53327.32562568 2025-11-15,20:40:56.000,319,11121535,6165,0,1763239255,13104.91206527,35435.809374749995,53327.36056128001 2025-11-15,20:40:57.000,319,11121544,5925,0,1763239256,13104.99290099,29439.770052840002,53327.318638560006 2025-11-15,20:40:58.000,319,11121562,5605,0,1763239257,13105.006373609991,29439.586775460004,53327.367548400005 2025-11-15,20:41:00.000,319,11121562,5965,0,1763239259,13104.89185634,34051.162867110004,53327.38152264 2025-11-15,20:41:01.000,319,11121586,5684,0,1763239260,13104.81102062,28977.466960050006,53327.3326128 2025-11-15,20:41:02.000,319,11121545,5085,0,1763239261,13104.70997597,33128.220276210006,53327.38850976001 2025-11-15,20:41:03.000,319,11121506,5605,0,1763239262,13104.62914025,28515.946320689996,53327.416458240004 2025-11-15,20:41:04.000,319,11121548,5845,0,1763239263,13104.460732499989,29899.521360569997,53327.4723552 2025-11-15,20:41:05.000,319,11121593,6045,0,1763239264,13104.373160469993,28977.02991399,53327.45838096001 2025-11-15,20:41:06.000,319,11121571,6005,0,1763239265,13104.258643200003,28515.840583740006,53327.486329440006 2025-11-15,20:41:07.000,319,11121573,5285,0,1763239266,13104.211489029993,31283.216235660002,53327.44440672 2025-11-15,20:41:08.000,319,11121472,5005,0,1763239267,13104.184543789997,31744.52540112,53327.40947112001 2025-11-15,20:41:09.000,319,11121536,4685,0,1763239268,13104.211489029993,28516.2071385,53327.47934232001 2025-11-15,20:41:11.000,319,11121570,4925,0,1763239270,13104.285588439998,26671.689487919997,53327.45838096001 2025-11-15,20:41:12.000,319,11121569,6165,0,1763239271,13104.393369399993,30822.816407970007,53327.50729080001 2025-11-15,20:41:13.000,319,11121579,5285,0,1763239272,13104.548304529999,26210.697533309998,53327.37453552 2025-11-15,20:41:14.000,319,11121534,5845,0,1763239273,13104.58198607999,28055.616984299995,53327.37453552 2025-11-15,20:41:15.000,319,11121579,5245,0,1763239274,13104.656085489994,29900.487091379997,53327.43043248001 2025-11-15,20:41:16.000,319,11121540,6245,0,1763239275,13104.70323965999,30822.795260579995,53327.437419600006 2025-11-15,20:41:17.000,319,11121540,4885,0,1763239276,13104.757130139995,31745.138675430004,53327.50729080001 2025-11-15,20:41:18.000,319,11121588,4885,0,1763239277,13104.76386644999,31283.71672389,53327.4723552 2025-11-15,20:41:19.000,319,11121554,5044,0,1763239278,13104.79081169,32667.13668291,53327.54921352 2025-11-15,20:41:20.000,319,11121510,5765,0,1763239279,13104.74365751999,28054.721744790004,53327.54921352 2025-11-15,20:41:22.000,319,11121518,5925,0,1763239281,13104.58198607999,28515.4317342,53327.59113624 2025-11-15,20:41:23.000,319,11121496,5884,0,1763239282,13104.548304529999,30821.216255460007,53327.66100744 2025-11-15,20:41:24.000,319,11121514,4845,0,1763239283,13104.386633089998,34049.43583026,53327.70991728 2025-11-15,20:41:25.000,319,11121556,5684,0,1763239284,13104.251906889993,29437.112530829996,53327.702930160005 2025-11-15,20:41:26.000,319,11121566,4845,0,1763239285,13104.184543789997,34049.076324630005,53327.73087864 2025-11-15,20:41:27.000,319,11121535,5325,0,1763239286,13104.137389620002,26669.659338480007,53327.73087864 2025-11-15,20:41:28.000,319,11121588,4965,0,1763239287,13104.063290209997,26208.44181171,53327.77978848 2025-11-15,20:41:29.000,319,11121508,4885,0,1763239288,13104.096971760002,30359.293815690005,53327.7169044 2025-11-15,20:41:30.000,319,11121556,4965,0,1763239289,13104.103708069997,28975.77516885,53327.68895592 2025-11-15,20:41:31.000,319,11121502,4525,0,1763239290,13104.177807480002,30820.786258530003,53327.69594304001 2025-11-15,20:41:33.000,319,11121538,4965,0,1763239292,13104.326006299998,30821.378385450007,53327.66100744 2025-11-15,20:41:34.000,319,11121541,5325,0,1763239293,13104.440523569989,30360.414627360005,53327.605110480006 2025-11-15,20:41:35.000,319,11121567,5044,0,1763239294,13104.521359289989,29899.570704480007,53327.69594304001 2025-11-15,20:41:36.000,319,11121555,5165,0,1763239295,13104.68303072999,32667.094388130005,53327.7169044 2025-11-15,20:41:37.000,319,11121496,5725,0,1763239296,13104.81102062,29899.98660315,53327.73087864 2025-11-15,20:41:38.000,319,11121599,5165,0,1763239297,13104.837965859995,31745.01884022,53327.73087864 2025-11-15,20:41:39.000,319,11121558,4685,0,1763239298,13104.89185634,27132.928162080003,53327.75882712 2025-11-15,20:41:40.000,319,11121538,4765,0,1763239299,13104.89185634,29439.086287230006,53327.7867756 2025-11-15,20:41:41.000,319,11121555,5085,0,1763239300,13104.918801579995,23904.433671210005,53327.7867756 2025-11-15,20:41:42.000,319,11121563,6045,0,1763239301,13104.939010509996,22520.675353950006,53327.77978848 2025-11-15,20:41:44.000,319,11121535,6365,0,1763239303,13104.86491109999,32205.83456658,53327.821711200006 2025-11-15,20:41:45.000,319,11121573,5205,0,1763239304,13104.817756929995,31283.216235660002,53327.77978848 2025-11-15,20:41:46.000,319,11121532,5805,0,1763239305,13104.77060276,24826.051025670007,53327.940492240006 2025-11-15,20:41:47.000,319,11121523,5365,0,1763239306,13104.696503349995,32666.417671649993,53327.93350512001 2025-11-15,20:41:48.000,319,11121573,6205,0,1763239307,13104.62914025,27131.715711719997,53327.96145360001 2025-11-15,20:41:49.000,319,11121415,6324,0,1763239308,13104.548304529999,31282.405585710003,53328.01036344001 2025-11-15,20:41:50.000,319,11121495,5245,0,1763239309,13104.501150359989,26670.23031801,53327.97542784 2025-11-15,20:41:51.000,319,11121536,4725,0,1763239310,13104.413578329993,26208.949349069997,53328.00337632 2025-11-15,20:41:52.000,319,11121534,4565,0,1763239311,13104.379896779988,27592.538487209997,53327.968440720004 2025-11-15,20:41:53.000,319,11121561,5165,0,1763239312,13104.292324749993,34049.53451808001,53328.02433768 2025-11-15,20:41:55.000,319,11121559,5285,0,1763239314,13104.245170579998,28053.96043875,53327.989402080006 2025-11-15,20:41:56.000,319,11121543,5085,0,1763239315,13104.251906889993,29437.71875601,53328.01036344001 2025-11-15,20:41:57.000,319,11121555,4925,0,1763239316,13104.171071169993,23442.137627550008,53328.038311920005 2025-11-15,20:41:58.000,319,11121540,4725,0,1763239317,13104.177807480002,29438.092359899994,53328.038311920005 2025-11-15,20:41:59.000,319,11121540,4725,0,1763239318,13104.123916999997,24364.9744815,53328.03132480001 2025-11-15,20:42:00.000,319,11121562,5605,0,1763239319,13104.049817589992,28977.234338759998,53327.968440720004 2025-11-15,20:42:01.000,319,11121542,5565,0,1763239320,13103.989190799992,24365.200053659995,53328.03132480001 2025-11-15,20:42:02.000,319,11121594,4925,0,1763239321,13103.962245559997,32205.919156140008,53328.02433768 2025-11-15,20:42:03.000,319,11121575,5285,0,1763239322,13103.928564009992,30361.077245580003,53328.038311920005 2025-11-15,20:42:04.000,319,11121544,5085,0,1763239323,13103.894882460001,30822.24542844,53328.01735056 2025-11-15,20:42:06.000,319,11121579,6284,0,1763239325,13103.840991979996,30822.132642359997,53328.04529904 2025-11-15,20:42:07.000,319,11121566,5725,0,1763239326,13103.820783049996,32666.847668579998,53328.087221760004 2025-11-15,20:42:08.000,319,11121596,5925,0,1763239327,13103.820783049996,27132.075217350008,53328.136131600004 2025-11-15,20:42:09.000,319,11121582,5205,0,1763239328,13103.81404674,26209.463935559994,53328.18504144 2025-11-15,20:42:10.000,319,11121562,5645,0,1763239329,13103.820783049996,27131.68046607,53328.18504144 2025-11-15,20:42:11.000,319,11121587,6324,0,1763239330,13103.820783049996,28053.847652669996,53328.18504144 2025-11-15,20:42:12.000,319,11121506,5645,0,1763239331,13103.827519359991,34510.61811138,53328.19202856 2025-11-15,20:42:13.000,319,11121562,4605,0,1763239332,13103.867937219991,30820.765111140005,53328.24792552001 2025-11-15,20:42:14.000,319,11121520,5565,0,1763239333,13103.908355079991,22057.773085110006,53328.22696416001 2025-11-15,20:42:15.000,319,11121500,4965,0,1763239334,13103.948772939992,24824.937263130007,53328.303822480004 2025-11-15,20:42:17.000,319,11121522,5765,0,1763239336,13104.076762830002,33126.70471326,53328.324783840006 2025-11-15,20:42:18.000,319,11121548,5485,0,1763239337,13104.130653309992,28975.831561889994,53328.471513360004 2025-11-15,20:42:19.000,319,11121543,6365,0,1763239338,13104.177807480002,29898.400548899997,53328.54837168 2025-11-15,20:42:20.000,319,11121577,6324,0,1763239339,13104.285588439998,25747.696576650007,53328.611255760006 2025-11-15,20:42:21.000,319,11121557,6045,0,1763239340,13104.359687849988,27592.721764589995,53328.611255760006 2025-11-15,20:42:22.000,319,11121564,4805,0,1763239341,13104.400105709989,28976.543524020002,53328.66715272 2025-11-15,20:42:23.000,319,11121554,4605,0,1763239342,13104.494414049994,26209.520328600003,53328.67413984 2025-11-15,20:42:24.000,319,11121517,6284,0,1763239343,13104.595458699994,29899.443820140004,53328.7649724 2025-11-15,20:42:25.000,319,11121521,5085,0,1763239344,13104.656085489994,23442.659263170004,53328.778946640006 2025-11-15,20:42:26.000,319,11121556,5845,0,1763239345,13104.736921209995,27132.519312539996,53328.778946640006 2025-11-15,20:42:28.000,319,11121540,4885,0,1763239347,13104.91206527,25749.261483509996,53328.93266328 2025-11-15,20:42:29.000,319,11121585,5485,0,1763239348,13104.97269206,28516.71467586,53328.96759888001 2025-11-15,20:42:30.000,319,11121610,5725,0,1763239349,13105.006373609991,32667.883890690006,53329.02349584 2025-11-15,20:42:31.000,319,11121545,5044,0,1763239350,13105.067000399991,26210.951301990004,53329.08637992001 2025-11-15,20:42:32.000,319,11121515,6084,0,1763239351,13105.100681949996,25749.994593030002,53329.163238240006 2025-11-15,20:42:33.000,319,11121549,5605,0,1763239352,13105.154572430001,28517.433687120007,53329.22612232 2025-11-15,20:42:34.000,319,11121504,4845,0,1763239353,13105.194990290001,30823.718696609998,53329.2890064 2025-11-15,20:42:35.000,319,11121510,5405,0,1763239354,13105.262353389997,32668.72978629,53329.34490336 2025-11-15,20:42:36.000,319,11121552,5925,0,1763239355,13105.282562319997,32207.547505170005,53329.428748800005 2025-11-15,20:42:37.000,319,11121522,5605,0,1763239356,13105.296034940002,25289.326898400002,53329.51958136001 2025-11-15,20:42:39.000,319,11121524,4925,0,1763239358,13105.498124239988,24827.975438160007,53329.65233664 2025-11-15,20:42:40.000,319,11121571,5245,0,1763239359,13105.525069479998,27595.23125487,53329.666310880006 2025-11-15,20:42:41.000,319,11121527,5044,0,1763239360,13105.558751029988,29901.206102640004,53329.715220720005 2025-11-15,20:42:42.000,319,11121591,5845,0,1763239361,13105.599168889989,24366.391356630003,53329.75015632 2025-11-15,20:42:43.000,319,11121514,5405,0,1763239362,13105.713686159994,29439.586775460004,53329.847976 2025-11-15,20:42:44.000,319,11121388,5725,0,1763239363,13105.720422469989,27594.44175231,53329.882911600005 2025-11-15,20:42:45.000,319,11121542,5405,0,1763239364,13105.80125818999,31284.02688561,53329.9178472 2025-11-15,20:42:46.000,319,11121508,5525,0,1763239365,13105.814730809994,30822.506246250006,53330.00867976 2025-11-15,20:42:47.000,319,11121515,6245,0,1763239366,13105.807994499999,28977.417616139996,53330.07156384001 2025-11-15,20:42:48.000,319,11121547,6124,0,1763239367,13105.84167604999,28054.728793920003,53330.04361536001 2025-11-15,20:42:50.000,319,11121541,6365,0,1763239369,13105.787785569999,31744.010814630004,53330.18335776 2025-11-15,20:42:51.000,319,11121506,5044,0,1763239370,13105.747367709999,27592.97553327,53330.2322676 2025-11-15,20:42:52.000,319,11121506,5884,0,1763239371,13105.720422469989,26209.273609049997,53330.25322896 2025-11-15,20:42:53.000,319,11121517,6005,0,1763239372,13105.680004609989,34511.08335396,53330.3021388 2025-11-15,20:42:54.000,319,11121529,5205,0,1763239373,13105.632850439993,27592.940287620004,53330.39297136 2025-11-15,20:42:55.000,319,11121484,5445,0,1763239374,13105.525069479998,29899.140707550003,53330.337074400006 2025-11-15,20:42:56.000,319,11121497,5725,0,1763239375,13105.383606969997,27131.941283880005,53330.337074400006 2025-11-15,20:42:57.000,319,11121519,5925,0,1763239376,13105.289298629992,29899.281690150005,53330.30912592001 2025-11-15,20:42:58.000,319,11121571,6084,0,1763239377,13105.141099809996,33127.79732841,53330.33008728001 2025-11-15,20:42:59.000,319,11121344,4725,0,1763239378,13105.006373609991,31282.990663499993,53330.34406152 2025-11-15,20:43:01.000,319,11121515,5965,0,1763239380,13104.777339069995,31283.004761760007,53330.337074400006 2025-11-15,20:43:02.000,319,11121511,5845,0,1763239381,13104.62240393999,28515.615011579997,53330.37899712001 2025-11-15,20:43:03.000,319,11121497,5925,0,1763239382,13104.447259879998,34050.11254674,53330.29515168 2025-11-15,20:43:04.000,319,11121556,4765,0,1763239383,13104.312533679993,27593.053073699994,53330.32310016 2025-11-15,20:43:05.000,319,11121528,5765,0,1763239384,13104.144125929997,32666.227345139996,53330.29515168 2025-11-15,20:43:06.000,319,11121477,5965,0,1763239385,13104.022872349997,32666.001772980002,53330.36502288 2025-11-15,20:43:07.000,319,11121408,5565,0,1763239386,13103.901618769996,30359.787254790004,53330.3021388 2025-11-15,20:43:08.000,319,11121381,5965,0,1763239387,13103.807310429991,32204.319003630008,53330.27419032 2025-11-15,20:43:09.000,319,11121493,5965,0,1763239388,13103.76689256999,25286.070200340007,53330.33008728001 2025-11-15,20:43:10.000,319,11121536,5565,0,1763239389,13103.66584791999,23441.150749349996,53330.25322896 2025-11-15,20:43:12.000,319,11121478,4685,0,1763239391,13103.52438540999,28975.521400169993,53330.25322896 2025-11-15,20:43:13.000,319,11121487,5765,0,1763239392,13103.450286,26669.638191089995,53330.218293360005 2025-11-15,20:43:14.000,319,11121441,6045,0,1763239393,13103.43007707,30820.6382268,53330.19034488001 2025-11-15,20:43:15.000,319,11121421,6045,0,1763239394,13103.369450279999,26670.06818802,53330.197332 2025-11-15,20:43:16.000,319,11121522,5605,0,1763239395,13103.335768729994,26670.37834974,53330.218293360005 2025-11-15,20:43:17.000,319,11121450,5405,0,1763239396,13103.288614559999,25287.085275060002,53330.16239640001 2025-11-15,20:43:18.000,319,11121316,5565,0,1763239397,13103.221251459989,28515.939271559997,53330.09252520001 2025-11-15,20:43:19.000,319,11121328,5605,0,1763239398,13103.180833599989,27132.766032090003,53330.19034488001 2025-11-15,20:43:20.000,319,11121350,5445,0,1763239399,13103.099997879988,29439.255466350005,53330.09252520001 2025-11-15,20:43:21.000,319,11121470,5765,0,1763239400,13103.025898469998,29439.685463279995,53330.07156384001 2025-11-15,20:43:23.000,319,11121563,6124,0,1763239402,13102.756446070001,25289.453782740005,53330.050602480005 2025-11-15,20:43:24.000,319,11121505,5765,0,1763239403,13102.675610350001,29902.05199824,53330.08553808 2025-11-15,20:43:25.000,319,11121539,6245,0,1763239404,13102.44657580999,33130.93419126001,53330.0575896 2025-11-15,20:43:26.000,319,11121549,5765,0,1763239405,13102.278168059995,29441.38430361,53330.07855096 2025-11-15,20:43:27.000,319,11121493,5125,0,1763239406,13102.129969239999,27596.641080870002,53330.04361536001 2025-11-15,20:43:28.000,319,11121372,5605,0,1763239407,13101.907671009998,28980.41349639,53330.07855096 2025-11-15,20:43:29.000,319,11121414,5565,0,1763239408,13101.685372779997,33592.891876680005,53330.02964112 2025-11-15,20:43:30.000,319,11121381,6245,0,1763239409,13101.449601929991,32209.225198109998,53330.050602480005 2025-11-15,20:43:31.000,319,11121403,5125,0,1763239410,13101.25424894,26213.277514889996,53330.07855096 2025-11-15,20:43:32.000,319,11121526,5645,0,1763239411,13101.07236857,32209.246345499996,53330.01566688 2025-11-15,20:43:34.000,319,11121536,6045,0,1763239413,13100.728816759998,32670.633051390003,53329.99470552001 2025-11-15,20:43:35.000,319,11121528,5605,0,1763239414,13100.493045909992,29442.04692183,53330.08553808 2025-11-15,20:43:36.000,319,11121545,5925,0,1763239415,13100.351583399992,29903.412480330007,53330.04361536001 2025-11-15,20:43:37.000,319,11121493,5325,0,1763239416,13100.243802439996,27136.065024929994,53330.02265400001 2025-11-15,20:43:38.000,319,11121524,5845,0,1763239417,13100.082130999996,29442.49806615,53329.99470552001 2025-11-15,20:43:39.000,319,11121489,6405,0,1763239418,13099.99455897,31287.586696259998,53329.9178472 2025-11-15,20:43:40.000,319,11121543,6165,0,1763239419,13099.93393218,30365.29262532,53329.931821440005 2025-11-15,20:43:41.000,319,11121566,5805,0,1763239420,13099.85309646,30826.58769252,53329.88989872 2025-11-15,20:43:42.000,319,11121530,5125,0,1763239421,13099.82615121999,28059.324826680007,53329.82701464001 2025-11-15,20:43:43.000,319,11121518,5925,0,1763239422,13099.819414909995,35439.235251930004,53329.834001760006 2025-11-15,20:43:45.000,319,11121505,6165,0,1763239424,13099.75205181,28982.055943679996,53329.75015632 2025-11-15,20:43:46.000,319,11121570,5445,0,1763239425,13099.664479779989,30365.828359199993,53329.72919496 2025-11-15,20:43:47.000,319,11121499,6165,0,1763239426,13099.597116679994,30827.102279009996,53329.72220784 2025-11-15,20:43:48.000,319,11121509,6084,0,1763239427,13099.556698819993,25292.266385609997,53329.70823360001 2025-11-15,20:43:49.000,319,11121554,5565,0,1763239428,13099.469126789998,32210.98043148,53329.68727224001 2025-11-15,20:43:50.000,319,11121518,5485,0,1763239429,13099.388291069998,31749.81224862,53329.666310880006 2025-11-15,20:43:51.000,319,11121479,6165,0,1763239430,13099.287246419997,29905.005583709994,53329.645349520004 2025-11-15,20:43:52.000,319,11121548,5485,0,1763239431,13099.186201769997,30366.23720874,53329.673298 2025-11-15,20:43:53.000,319,11121498,5565,0,1763239432,13099.078420810001,28060.100230979995,53329.65233664 2025-11-15,20:43:54.000,319,11121573,6084,0,1763239433,13099.004321399996,29443.879695630007,53329.56150408 2025-11-15,20:43:56.000,319,11121428,5525,0,1763239435,13098.82917733999,27137.982388289995,53329.52656848 2025-11-15,20:43:57.000,319,11121281,5965,0,1763239436,13098.80896840999,28983.014625359996,53329.54054272001 2025-11-15,20:43:58.000,319,11121352,5565,0,1763239437,13098.70792375999,28521.860540759997,53329.428748800005 2025-11-15,20:43:59.000,319,11121452,5765,0,1763239438,13098.68771482999,31289.419470060006,53329.42176168001 2025-11-15,20:44:00.000,319,11121522,5645,0,1763239439,13098.660769589995,28983.190853609995,53329.4636844 2025-11-15,20:44:01.000,319,11121486,5525,0,1763239440,13098.640560659995,28983.085116660004,53329.42176168001 2025-11-15,20:44:02.000,319,11121543,5965,0,1763239441,13098.58667017999,31750.425522930003,53329.44272304001 2025-11-15,20:44:03.000,319,11121557,5925,0,1763239442,13098.519307079994,22986.70038738,53329.428748800005 2025-11-15,20:44:04.000,319,11121501,6124,0,1763239443,13098.431735049999,33133.76089239,53329.38682608 2025-11-15,20:44:05.000,319,11121506,5684,0,1763239444,13098.384580879989,30366.053931360002,53329.477658640004 2025-11-15,20:44:07.000,319,11121514,5565,0,1763239446,13098.128601099997,28981.68233979,53329.35189048001 2025-11-15,20:44:08.000,319,11121560,5605,0,1763239447,13098.007347519997,31748.790124770007,53329.35189048001 2025-11-15,20:44:09.000,319,11121404,5684,0,1763239448,13097.872621319992,31287.23423976,53329.34490336 2025-11-15,20:44:10.000,319,11121364,5485,0,1763239449,13097.724422499996,26213.355055320004,53329.3588776 2025-11-15,20:44:11.000,319,11121393,5965,0,1763239450,13097.56948736999,26674.283567759994,53329.35189048001 2025-11-15,20:44:12.000,319,11121393,6165,0,1763239451,13097.421288549995,30363.903946709994,53329.282019280006 2025-11-15,20:44:13.000,319,11121508,5245,0,1763239452,13097.293298659999,26673.966356909994,53329.38682608 2025-11-15,20:44:14.000,319,11121535,6165,0,1763239453,13097.158572459994,27135.155687160004,53329.31695488 2025-11-15,20:44:15.000,319,11121522,5405,0,1763239454,13097.084473049988,24367.913968709996,53329.2890064 2025-11-15,20:44:16.000,319,11121504,5525,0,1763239455,13097.030582569998,28519.146625709996,53329.2191352 2025-11-15,20:44:18.000,319,11121546,5405,0,1763239457,13097.030582569998,27135.966337110003,53329.149264 2025-11-15,20:44:19.000,319,11121492,5565,0,1763239458,13097.050791499998,33593.59678968,53329.07240568 2025-11-15,20:44:20.000,319,11121502,5605,0,1763239459,13097.124890909989,34055.13152730001,53329.02349584 2025-11-15,20:44:21.000,319,11121527,6084,0,1763239460,13097.232671869999,31749.3611043,53329.01650872001 2025-11-15,20:44:22.000,319,11121489,5845,0,1763239461,13097.35392545,28520.979399510004,53328.96061176 2025-11-15,20:44:23.000,319,11121509,6005,0,1763239462,13097.47517903,31749.917985570006,53328.91170192 2025-11-15,20:44:24.000,319,11121507,6284,0,1763239463,13097.61664154,28060.184820540002,53328.91170192 2025-11-15,20:44:25.000,319,11121507,6245,0,1763239464,13097.744631429996,29443.95723606,53328.946637520006 2025-11-15,20:44:26.000,319,11121556,5765,0,1763239465,13097.872621319992,30366.490977420006,53328.974586000004 2025-11-15,20:44:27.000,319,11121524,6045,0,1763239466,13097.953457039992,32211.361084500008,53328.98157312 2025-11-15,20:44:29.000,319,11121537,6284,0,1763239468,13098.027556449997,29904.92804328,53329.03048296 2025-11-15,20:44:30.000,319,11121536,5725,0,1763239469,13098.027556449997,31288.50308316,53328.974586000004 2025-11-15,20:44:31.000,319,11121506,5645,0,1763239470,13098.027556449997,32210.726662800007,53328.98856024001 2025-11-15,20:44:32.000,319,11121542,5565,0,1763239471,13098.034292759992,28520.56350084,53329.05144432 2025-11-15,20:44:33.000,319,11121548,5725,0,1763239472,13097.993874899992,30365.341969229994,53329.12131552 2025-11-15,20:44:34.000,319,11121511,6084,0,1763239473,13097.872621319992,27597.78303993,53329.05843144 2025-11-15,20:44:35.000,319,11121529,6084,0,1763239474,13097.805258219996,27597.543369510007,53329.03747008001 2025-11-15,20:44:36.000,319,11121534,5725,0,1763239475,13097.704213569996,29442.420525719994,53329.093367040005 2025-11-15,20:44:37.000,319,11121497,6245,0,1763239476,13097.67053201999,25291.237212630003,53329.114328400006 2025-11-15,20:44:38.000,319,11121511,6205,0,1763239477,13097.56948736999,33132.25237857,53329.18419960001 2025-11-15,20:44:40.000,319,11121519,5884,0,1763239479,13097.522333199995,30826.178842980007,53329.17022536 2025-11-15,20:44:41.000,319,11121561,6165,0,1763239480,13097.48865164999,33132.44270508,53329.15625112001 2025-11-15,20:44:42.000,319,11121532,5565,0,1763239481,13097.46844271999,26214.095213969995,53329.142276880004 2025-11-15,20:44:43.000,319,11121547,6084,0,1763239482,13097.4549701,27597.95926818,53329.142276880004 2025-11-15,20:44:44.000,319,11121560,5645,0,1763239483,13097.421288549995,26675.545362029996,53329.20516096001 2025-11-15,20:44:45.000,319,11121576,5684,0,1763239484,13097.39434331,28059.38826885,53329.142276880004 2025-11-15,20:44:46.000,319,11121580,5485,0,1763239485,13097.37413438,27598.213036860005,53329.163238240006 2025-11-15,20:44:47.000,319,11121534,5645,0,1763239486,13097.36739806999,32210.691417149996,53329.149264 2025-11-15,20:44:48.000,319,11121527,6045,0,1763239487,13097.33371652,29904.43460418,53329.15625112001 2025-11-15,20:44:49.000,319,11121542,5805,0,1763239488,13097.33371652,32671.93714044,53329.20516096001 2025-11-15,20:44:51.000,319,11121581,6005,0,1763239490,13097.30677127999,27137.044854000007,53329.212148080005 2025-11-15,20:44:52.000,319,11121538,5405,0,1763239491,13097.313507589999,29904.490997219997,53329.093367040005 2025-11-15,20:44:53.000,319,11121512,5605,0,1763239492,13097.313507589999,32210.64912237,53329.18419960001 2025-11-15,20:44:54.000,319,11121551,6245,0,1763239493,13097.380870689994,27137.023706609994,53329.13528976001 2025-11-15,20:44:55.000,319,11121547,5845,0,1763239494,13097.43476117,28981.957255860005,53329.19817384 2025-11-15,20:44:56.000,319,11121535,5725,0,1763239495,13097.48865164999,30826.940149019996,53329.15625112001 2025-11-15,20:44:57.000,319,11121516,5245,0,1763239496,13097.542542129995,29443.174782629998,53329.19118672 2025-11-15,20:44:58.000,319,11121517,5725,0,1763239497,13097.63011415999,29904.498046349996,53329.20516096001 2025-11-15,20:44:59.000,319,11121516,5765,0,1763239498,13097.751367739991,30827.0529351,53329.2890064 2025-11-15,20:45:00.000,319,11121531,6365,0,1763239499,13097.879357630001,30365.8988505,53329.309967760004 2025-11-15,20:45:02.000,319,11121546,5565,0,1763239501,13098.155546339993,28521.233168189996,53329.26804504 2025-11-15,20:45:03.000,319,11121526,5245,0,1763239502,13098.209436819998,31288.890785309995,53329.2890064 2025-11-15,20:45:04.000,319,11121530,5805,0,1763239503,13098.364371949989,30827.87768331,53329.30298064001 2025-11-15,20:45:05.000,319,11121534,5565,0,1763239504,13098.532779699999,34518.02674700999,53329.3588776 2025-11-15,20:45:06.000,319,11121530,5445,0,1763239505,13098.579933869994,27599.615813729994,53329.31695488 2025-11-15,20:45:07.000,319,11121464,5605,0,1763239506,13098.69445114,29444.76083688,53329.35189048001 2025-11-15,20:45:08.000,319,11121522,5605,0,1763239507,13098.80896840999,28061.228091779994,53329.38682608 2025-11-15,20:45:09.000,319,11121580,5725,0,1763239508,13098.903276749996,31290.187825229994,53329.43573592 2025-11-15,20:45:10.000,319,11121573,6084,0,1763239509,13098.97737616,26216.576507730002,53329.45669728 2025-11-15,20:45:11.000,319,11121549,6124,0,1763239510,13099.098629740001,24832.938025680007,53329.48464576 2025-11-15,20:45:13.000,319,11121538,5925,0,1763239512,13099.320927970002,27139.420410809995,53329.55451696 2025-11-15,20:45:14.000,319,11121525,6405,0,1763239513,13099.421972620003,28984.530188310004,53329.6034268 2025-11-15,20:45:15.000,319,11121557,6165,0,1763239514,13099.570171439998,34519.655096040005,53329.69425936 2025-11-15,20:45:16.000,319,11121526,5925,0,1763239515,13099.617325609994,28984.72051482,53329.77810480001 2025-11-15,20:45:17.000,319,11121534,5645,0,1763239516,13099.718370259994,30368.528175989995,53329.68028512 2025-11-15,20:45:18.000,319,11121528,5485,0,1763239517,13099.859832769995,29907.282452700005,53329.78509192001 2025-11-15,20:45:19.000,319,11121551,5965,0,1763239518,13099.960877419995,28062.29251041,53329.85496312001 2025-11-15,20:45:20.000,319,11121528,5445,0,1763239519,13100.0147679,27601.053836249994,53329.847976 2025-11-15,20:45:21.000,319,11121544,5684,0,1763239520,13100.04844944999,28523.545282830004,53329.882911600005 2025-11-15,20:45:22.000,319,11121560,5645,0,1763239521,13100.03497683,31752.272394989996,53329.95278280001 2025-11-15,20:45:24.000,319,11121564,5525,0,1763239523,13100.03497683,29907.16261749,53330.02265400001 2025-11-15,20:45:25.000,319,11121519,6045,0,1763239524,13100.03497683,29445.825255510004,53330.03662824 2025-11-15,20:45:26.000,319,11121573,5925,0,1763239525,13099.92719586999,32213.306644380005,53330.10649944 2025-11-15,20:45:27.000,319,11121531,5725,0,1763239526,13099.920459559995,28984.487893530008,53330.1274608 2025-11-15,20:45:28.000,319,11121521,5925,0,1763239527,13099.839623839995,26216.9219151,53330.148422160004 2025-11-15,20:45:29.000,319,11121518,5805,0,1763239528,13099.799205979994,25294.374075479995,53330.169383520006 2025-11-15,20:45:30.000,319,11121565,5845,0,1763239529,13099.738579189994,30368.069982539993,53330.12047368001 2025-11-15,20:45:31.000,319,11121520,5485,0,1763239530,13099.72510656999,32213.03172831,53330.218293360005 2025-11-15,20:45:32.000,319,11121490,5485,0,1763239531,13099.671216089999,32212.940089619995,53330.2322676 2025-11-15,20:45:33.000,319,11121539,6165,0,1763239532,13099.68468870999,29906.570490569997,53330.197332 2025-11-15,20:45:35.000,319,11121487,6205,0,1763239534,13099.8126786,34980.09016938,53330.197332 2025-11-15,20:45:36.000,319,11121511,5845,0,1763239535,13099.79246967,29445.007556430006,53330.13444792 2025-11-15,20:45:37.000,319,11121542,5525,0,1763239536,13099.84636014999,28061.15760048,53330.148422160004 2025-11-15,20:45:38.000,319,11121532,5245,0,1763239537,13099.940668489995,29906.04885495,53330.17637064 2025-11-15,20:45:39.000,319,11121550,5485,0,1763239538,13100.021504209995,28983.388229250006,53330.12047368001 2025-11-15,20:45:40.000,319,11121586,5405,0,1763239539,13100.142757789996,29905.780988009996,53330.17637064 2025-11-15,20:45:41.000,319,11121492,5765,0,1763239540,13100.243802439996,28983.169706219996,53330.1274608 2025-11-15,20:45:42.000,319,11121468,5565,0,1763239541,13100.392001259992,22525.630892340007,53330.09252520001 2025-11-15,20:45:43.000,319,11121521,6045,0,1763239542,13100.499782220002,31289.16570138,53330.18335776 2025-11-15,20:45:44.000,319,11121515,5884,0,1763239543,13100.600826870002,31750.369129889994,53330.11348656001 2025-11-15,20:45:46.000,319,11121539,5965,0,1763239545,13100.769234619998,27137.883700470004,53330.16239640001 2025-11-15,20:45:47.000,319,11121530,5565,0,1763239546,13100.782707239989,27137.855503950006,53330.02964112 2025-11-15,20:45:48.000,319,11121510,5525,0,1763239547,13100.877015579994,26215.32176259,53330.0575896 2025-11-15,20:45:49.000,319,11121544,5565,0,1763239548,13100.90396081999,30827.70145506,53330.148422160004 2025-11-15,20:45:50.000,319,11121542,5525,0,1763239549,13100.92416974999,25292.773922969995,53330.19034488001 2025-11-15,20:45:51.000,319,11121574,5565,0,1763239550,13100.92416974999,29443.992481709996,53330.12047368001 2025-11-15,20:45:52.000,319,11121549,5925,0,1763239551,13100.90396081999,37285.071089820005,53330.13444792 2025-11-15,20:45:53.000,319,11121541,5884,0,1763239552,13100.870279269999,27137.651079179996,53330.17637064 2025-11-15,20:45:54.000,319,11121573,6045,0,1763239553,13100.823125099989,25753.885712789997,53330.09252520001 2025-11-15,20:45:55.000,319,11121503,6045,0,1763239554,13100.823125099989,33133.789088909994,53330.09252520001 2025-11-15,20:45:57.000,319,11121522,5845,0,1763239556,13100.755761999993,31288.84849053,53330.21130624001 2025-11-15,20:45:58.000,319,11121549,6124,0,1763239557,13100.755761999993,31288.904883569994,53330.15540928 2025-11-15,20:45:59.000,319,11121565,5605,0,1763239558,13100.742289379989,32672.73369213,53330.050602480005 2025-11-15,20:46:00.000,319,11121558,5525,0,1763239559,13100.769234619998,33595.246286099995,53330.14143504001 2025-11-15,20:46:01.000,319,11121551,6245,0,1763239560,13100.870279269999,22525.511057130003,53330.15540928 2025-11-15,20:46:02.000,319,11121507,5405,0,1763239561,13100.951114989999,29444.232152130004,53330.148422160004 2025-11-15,20:46:03.000,319,11121543,5325,0,1763239562,13100.98479653999,31289.433568320004,53330.0575896 2025-11-15,20:46:04.000,319,11121547,6245,0,1763239563,13101.058895949995,28983.381180120006,53330.01566688 2025-11-15,20:46:05.000,319,11121530,4805,0,1763239564,13101.16667690999,34979.794105919995,53330.099512320005 2025-11-15,20:46:06.000,319,11121510,4965,0,1763239565,13101.24751262999,28983.902815740003,53330.001692640006 2025-11-15,20:46:08.000,319,11121508,5765,0,1763239567,13101.564119199997,28523.058892860005,53330.02964112 2025-11-15,20:46:09.000,319,11121524,5485,0,1763239568,13101.712318019992,26678.280424469995,53330.01566688 2025-11-15,20:46:10.000,319,11121521,5965,0,1763239569,13101.833571599993,32674.897775039994,53330.03662824 2025-11-15,20:46:11.000,319,11121524,5485,0,1763239570,13101.995243039994,34520.240173829996,53329.99470552001 2025-11-15,20:46:12.000,319,11121530,5565,0,1763239571,13102.14344185999,29907.95916918,53330.10649944 2025-11-15,20:46:13.000,319,11121523,6124,0,1763239572,13102.298376989995,30830.817170520007,53330.07156384001 2025-11-15,20:46:14.000,319,11121541,6084,0,1763239573,13102.43310319,35904.971271029994,53330.07156384001 2025-11-15,20:46:15.000,319,11121515,5044,0,1763239574,13102.5745657,28063.808073360007,53330.099512320005 2025-11-15,20:46:16.000,319,11121529,5285,0,1763239575,13102.742973449996,25757.656997340004,53330.1274608 2025-11-15,20:46:17.000,319,11121505,6124,0,1763239576,13102.924853819997,27141.654985019995,53330.15540928 2025-11-15,20:46:19.000,319,11121465,5325,0,1763239578,13103.268405629999,25757.938962540007,53330.13444792 2025-11-15,20:46:20.000,319,11121510,5645,0,1763239579,13103.43007707,29448.003436679996,53330.17637064 2025-11-15,20:46:21.000,319,11121537,5965,0,1763239580,13103.60522112999,29447.982289289997,53330.218293360005 2025-11-15,20:46:22.000,319,11121564,5565,0,1763239581,13103.72647470999,25757.69224299,53330.28117744001 2025-11-15,20:46:23.000,319,11121458,4685,0,1763239582,13103.81404674,33598.925931959995,53330.22528048 2025-11-15,20:46:24.000,319,11121567,5085,0,1763239583,13103.935300320001,31292.302564230005,53330.35803576001 2025-11-15,20:46:25.000,319,11121502,5765,0,1763239584,13103.968981869992,26218.077972419997,53330.337074400006 2025-11-15,20:46:26.000,319,11121517,6284,0,1763239585,13104.036344970002,30830.295534899997,53330.35803576001 2025-11-15,20:46:27.000,319,11121517,6165,0,1763239586,13104.103708069997,31291.040769960004,53330.39995848 2025-11-15,20:46:28.000,319,11121381,5884,0,1763239587,13104.096971760002,27139.293526470006,53330.46982968 2025-11-15,20:46:30.000,319,11121389,6245,0,1763239589,13104.083499139997,32673.494998170005,53330.63752056 2025-11-15,20:46:31.000,319,11121411,5325,0,1763239590,13104.090235449992,29444.401331250003,53330.67944328 2025-11-15,20:46:32.000,319,11121570,5605,0,1763239591,13104.076762830002,32672.73369213,53330.69341752001 2025-11-15,20:46:33.000,319,11121519,5965,0,1763239592,13104.137389620002,32672.508119970007,53330.6864304 2025-11-15,20:46:34.000,319,11121504,5684,0,1763239593,13104.137389620002,29443.62592695,53330.70739176 2025-11-15,20:46:35.000,319,11121542,5485,0,1763239594,13104.245170579998,28059.811216650007,53330.64450768001 2025-11-15,20:46:36.000,319,11121537,5925,0,1763239595,13104.359687849988,27598.502051190007,53330.63752056 2025-11-15,20:46:37.000,319,11121561,5884,0,1763239596,13104.474205119994,25292.266385609997,53330.71437888001 2025-11-15,20:46:38.000,319,11121505,5884,0,1763239597,13104.64934918,31288.35505143,53330.73534024 2025-11-15,20:46:39.000,319,11121492,5645,0,1763239598,13104.85143848,28059.72662709,53330.77726296 2025-11-15,20:46:41.000,319,11121529,6124,0,1763239600,13105.275826010002,26214.814225230002,53330.70739176 2025-11-15,20:46:42.000,319,11121554,5445,0,1763239601,13105.457706380002,35900.91802128,53330.77726296 2025-11-15,20:46:43.000,319,11121557,6124,0,1763239602,13105.599168889989,26214.85652001,53330.74931448 2025-11-15,20:46:44.000,319,11121541,6084,0,1763239603,13105.733895089994,27137.235180510004,53330.72835312 2025-11-15,20:46:45.000,319,11121543,5165,0,1763239604,13105.807994499999,31749.66421689,53330.73534024 2025-11-15,20:46:46.000,319,11121553,6284,0,1763239605,13105.82820343,27598.318773809995,53330.74931448 2025-11-15,20:46:47.000,319,11121553,5884,0,1763239606,13105.855148669994,29904.399358530005,53330.76328872001 2025-11-15,20:46:48.000,319,11121567,5925,0,1763239607,13105.787785569999,33132.90089853,53330.80521144 2025-11-15,20:46:49.000,319,11121505,6124,0,1763239608,13105.653059369994,28520.302683030008,53330.7563016 2025-11-15,20:46:50.000,319,11121553,5605,0,1763239609,13105.484651619998,28981.329883290004,53330.79123720001 2025-11-15,20:46:52.000,319,11121559,6045,0,1763239611,13105.080473019996,27597.190913009996,53330.79822432 2025-11-15,20:46:53.000,319,11121403,6205,0,1763239612,13104.88512002999,30825.62196171,53330.83315992001 2025-11-15,20:46:54.000,319,11121419,6365,0,1763239613,13104.696503349995,28980.505135080006,53330.8261728 2025-11-15,20:46:55.000,319,11121419,6084,0,1763239614,13104.521359289989,27135.458799750006,53330.83315992001 2025-11-15,20:46:56.000,319,11121432,5684,0,1763239615,13104.278852130003,30825.199013909994,53330.840147040006 2025-11-15,20:46:57.000,319,11121529,6324,0,1763239616,13104.063290209997,30363.925094100006,53330.896044 2025-11-15,20:46:58.000,319,11121524,5405,0,1763239617,13103.840991979996,32208.781102919995,53330.74232736001 2025-11-15,20:46:59.000,319,11121592,5925,0,1763239618,13103.69279316,24367.906919579997,53330.76328872001 2025-11-15,20:47:00.000,319,11121553,6165,0,1763239619,13103.53112172,29441.482991430006,53330.74931448 2025-11-15,20:47:01.000,319,11121493,6324,0,1763239620,13103.36271396999,31286.42358981,53330.74232736001 2025-11-15,20:47:03.000,319,11121539,6045,0,1763239622,13103.079788949988,26212.953254909997,53330.53271376 2025-11-15,20:47:04.000,319,11121530,5645,0,1763239623,13103.052843709993,29902.792156890006,53330.41393272 2025-11-15,20:47:05.000,319,11121575,6084,0,1763239624,13103.059580020003,28980.357103350005,53330.33008728001 2025-11-15,20:47:06.000,319,11121534,4925,0,1763239625,13103.133679429993,28519.11842919,53330.3021388 2025-11-15,20:47:07.000,319,11121531,6124,0,1763239626,13103.066316329998,26213.044893600003,53330.23925472001 2025-11-15,20:47:08.000,319,11121521,5245,0,1763239627,13103.174097289993,34053.989568239995,53330.18335776 2025-11-15,20:47:09.000,319,11121542,4805,0,1763239628,13103.355977659994,31286.74080066,53330.148422160004 2025-11-15,20:47:10.000,319,11121504,5565,0,1763239629,13103.558066959995,29903.201006429998,53330.11348656001 2025-11-15,20:47:11.000,319,11121582,5525,0,1763239630,13103.71300209,30364.65115449,53330.099512320005 2025-11-15,20:47:12.000,319,11121537,5965,0,1763239631,13103.942036629996,29442.35708355,53330.15540928 2025-11-15,20:47:14.000,319,11121529,6165,0,1763239633,13104.218225340002,30826.615889039997,53330.1274608 2025-11-15,20:47:15.000,319,11121508,5325,0,1763239634,13104.292324749993,28981.985452380002,53330.1274608 2025-11-15,20:47:16.000,319,11121527,5085,0,1763239635,13104.326006299998,27137.28452442,53330.099512320005 2025-11-15,20:47:17.000,319,11121542,4685,0,1763239636,13104.319269989988,30827.454735510008,53330.050602480005 2025-11-15,20:47:18.000,319,11121513,6205,0,1763239637,13104.299061059988,25292.752775579997,53329.9178472 2025-11-15,20:47:19.000,319,11121501,5445,0,1763239638,13104.245170579998,28982.782004070003,53329.92483432001 2025-11-15,20:47:20.000,319,11121530,5684,0,1763239639,13104.265379509998,28982.852495369996,53329.9178472 2025-11-15,20:47:21.000,319,11121556,5565,0,1763239640,13104.238434270002,25754.132432340004,53329.86195024 2025-11-15,20:47:22.000,319,11121509,6124,0,1763239641,13104.285588439998,27137.813209169995,53329.931821440005 2025-11-15,20:47:23.000,319,11121491,6084,0,1763239642,13104.373160469993,31288.968325740003,53329.931821440005 2025-11-15,20:47:25.000,319,11121547,6245,0,1763239644,13104.467468809999,26676.595682400002,53330.148422160004 2025-11-15,20:47:26.000,319,11121554,5525,0,1763239645,13104.494414049994,30366.617861759994,53330.21130624001 2025-11-15,20:47:27.000,319,11121554,4725,0,1763239646,13104.413578329993,32673.029755590003,53330.169383520006 2025-11-15,20:47:28.000,319,11121567,5285,0,1763239647,13104.292324749993,26676.997482809995,53330.14143504001 2025-11-15,20:47:29.000,319,11121589,5085,0,1763239648,13104.144125929997,31750.890765510005,53330.17637064 2025-11-15,20:47:30.000,319,11121549,4845,0,1763239649,13104.002663419997,26216.153559929997,53330.07156384001 2025-11-15,20:47:31.000,319,11121538,5405,0,1763239650,13103.928564009992,28983.811177049996,53330.050602480005 2025-11-15,20:47:32.000,319,11121546,5565,0,1763239651,13103.948772939992,25755.168654449997,53330.03662824 2025-11-15,20:47:33.000,319,11121518,5605,0,1763239652,13103.948772939992,30367.731624299995,53330.00867976 2025-11-15,20:47:34.000,319,11121506,5805,0,1763239653,13104.043081279997,28061.49595872,53329.95278280001 2025-11-15,20:47:36.000,319,11121542,5845,0,1763239655,13104.480941429989,27139.03270866,53330.001692640006 2025-11-15,20:47:37.000,319,11121392,5725,0,1763239656,13104.60893132,24371.445582839995,53329.95278280001 2025-11-15,20:47:38.000,319,11121421,5765,0,1763239657,13104.70997597,29445.169686420006,53330.02265400001 2025-11-15,20:47:39.000,319,11121412,5925,0,1763239658,13104.81102062,30828.80816847,53330.01566688 2025-11-15,20:47:40.000,319,11121419,5445,0,1763239659,13104.9322742,25293.753752040007,53330.02964112 2025-11-15,20:47:41.000,319,11121548,5725,0,1763239660,13105.040055159996,32212.319766179993,53330.099512320005 2025-11-15,20:47:42.000,319,11121569,5285,0,1763239661,13105.093945640001,31289.722582650007,53330.11348656001 2025-11-15,20:47:43.000,319,11121507,6485,0,1763239662,13105.141099809996,29905.795086269994,53330.06457672 2025-11-15,20:47:44.000,319,11121565,6084,0,1763239663,13105.208462909992,34518.09723831,53330.00867976 2025-11-15,20:47:45.000,319,11121547,6045,0,1763239664,13105.302771249997,28060.487933130004,53330.01566688 2025-11-15,20:47:47.000,319,11121523,6284,0,1763239666,13105.538542099988,29905.202959350005,53330.099512320005 2025-11-15,20:47:48.000,319,11121500,5005,0,1763239667,13105.80125818999,31288.792097490004,53330.10649944 2025-11-15,20:47:49.000,319,11121537,6405,0,1763239668,13106.057237969995,28521.20497167,53330.197332 2025-11-15,20:47:50.000,319,11121572,4925,0,1763239669,13106.279536199996,28521.106283850007,53330.197332 2025-11-15,20:47:51.000,319,11121552,5645,0,1763239670,13106.488361809992,28520.965301250006,53330.25322896 2025-11-15,20:47:52.000,319,11121523,5445,0,1763239671,13106.656769560002,27137.164689209996,53330.32310016 2025-11-15,20:47:53.000,319,11121567,6365,0,1763239672,13106.865595169998,27598.304675549996,53330.29515168 2025-11-15,20:47:54.000,319,11121543,6205,0,1763239673,13107.034002919994,28059.465809279995,53330.37201 2025-11-15,20:47:55.000,319,11121381,5965,0,1763239674,13107.18220173999,30826.834412070006,53330.42790696001 2025-11-15,20:47:56.000,319,11121384,5725,0,1763239675,13107.276510079995,32210.430599340005,53330.45585544001 2025-11-15,20:47:58.000,319,11121476,6005,0,1763239677,13107.34387317999,27136.417481430006,53330.49079104 2025-11-15,20:47:59.000,319,11121531,6284,0,1763239678,13107.45165414,28981.090212869996,53330.5117524 2025-11-15,20:48:00.000,319,11121526,4685,0,1763239679,13107.525753549991,28980.808247670007,53330.553675120005 2025-11-15,20:48:01.000,319,11121543,6124,0,1763239680,13107.559435099996,24829.48395198,53330.602584960005 2025-11-15,20:48:02.000,319,11121549,6005,0,1763239681,13107.552698790001,28519.083183540002,53330.63053344 2025-11-15,20:48:03.000,319,11121512,5044,0,1763239682,13107.539226169996,29902.559535599998,53330.63752056 2025-11-15,20:48:04.000,319,11121520,4845,0,1763239683,13107.525753549991,29902.397405609998,53330.67944328 2025-11-15,20:48:05.000,319,11121570,4845,0,1763239684,13107.512280930001,29440.975454069994,53330.70739176 2025-11-15,20:48:06.000,319,11121523,5965,0,1763239685,13107.512280930001,30363.283623270007,53330.73534024 2025-11-15,20:48:07.000,319,11121557,5965,0,1763239686,13107.485335689991,26212.072113660004,53330.74931448 2025-11-15,20:48:09.000,319,11121518,5845,0,1763239688,13107.519017239996,31746.590796210003,53330.59559784001 2025-11-15,20:48:10.000,319,11121528,5845,0,1763239689,13107.559435099996,30824.00771094,53330.60957208 2025-11-15,20:48:11.000,319,11121534,5565,0,1763239690,13107.626798199992,28517.736799709994,53330.651494800004 2025-11-15,20:48:12.000,319,11121513,5285,0,1763239691,13107.741315469997,30362.53641549,53330.64450768001 2025-11-15,20:48:13.000,319,11121374,5485,0,1763239692,13107.842360119997,27133.886843760003,53330.7563016 2025-11-15,20:48:14.000,319,11121501,6084,0,1763239693,13107.990558939993,28978.66531215,53330.72835312 2025-11-15,20:48:15.000,319,11121507,5965,0,1763239694,13108.118548829989,22982.724678059996,53330.74232736001 2025-11-15,20:48:16.000,319,11121498,5485,0,1763239695,13108.226329789999,29439.770052840002,53330.73534024 2025-11-15,20:48:17.000,319,11121516,4765,0,1763239696,13108.34758337,30362.05707465,53330.71437888001 2025-11-15,20:48:18.000,319,11121529,6245,0,1763239697,13108.46883695,29900.76905658,53330.63053344 2025-11-15,20:48:20.000,319,11121473,5884,0,1763239699,13108.58335421999,27594.42060492,53330.69341752001 2025-11-15,20:48:21.000,319,11121520,5805,0,1763239700,13108.58335421999,25749.472957410006,53330.64450768001 2025-11-15,20:48:22.000,319,11121490,5525,0,1763239701,13108.63050839,30361.464947729997,53330.57463648001 2025-11-15,20:48:23.000,319,11121527,6045,0,1763239702,13108.67092625,33589.82550513001,53330.5816236 2025-11-15,20:48:24.000,319,11121538,4725,0,1763239703,13108.711344110001,29438.67743769,53330.60957208 2025-11-15,20:48:25.000,319,11121521,5205,0,1763239704,13108.724816729991,30360.908066460004,53330.53970088 2025-11-15,20:48:26.000,319,11121508,5645,0,1763239705,13108.832597690001,27593.483070629998,53330.56764936 2025-11-15,20:48:27.000,319,11121482,5565,0,1763239706,13108.866279239992,28515.72779766,53330.56066224 2025-11-15,20:48:28.000,319,11121556,5405,0,1763239707,13108.846070309992,28054.376337420006,53330.53970088 2025-11-15,20:48:29.000,319,11121530,5645,0,1763239708,13108.920169719997,28976.649260970007,53330.5117524 2025-11-15,20:48:31.000,319,11121558,5565,0,1763239710,13109.054895920002,28054.29174786,53330.434894080005 2025-11-15,20:48:32.000,319,11121512,5605,0,1763239711,13109.102050089998,28976.74089966,53330.46284256 2025-11-15,20:48:33.000,319,11121528,5605,0,1763239712,13109.142467949998,33127.62110016,53330.42091984 2025-11-15,20:48:34.000,319,11121541,6084,0,1763239713,13109.209831049993,33588.895019970005,53330.39297136 2025-11-15,20:48:35.000,319,11121539,5725,0,1763239714,13109.256985219989,28515.57976593,53330.29515168 2025-11-15,20:48:36.000,319,11121564,5645,0,1763239715,13109.297403079989,27593.194056299995,53330.337074400006 2025-11-15,20:48:37.000,319,11121527,5845,0,1763239716,13109.405184039999,32205.369324,53330.21130624001 2025-11-15,20:48:38.000,319,11121534,5605,0,1763239717,13109.472547139994,28515.72779766,53330.22528048 2025-11-15,20:48:39.000,319,11121520,5525,0,1763239718,13109.52643762,29438.141703810004,53330.19034488001 2025-11-15,20:48:40.000,319,11121567,5884,0,1763239719,13109.573591789995,29899.33103406,53330.218293360005 2025-11-15,20:48:42.000,319,11121491,6124,0,1763239721,13109.593800719995,33127.860770579995,53330.148422160004 2025-11-15,20:48:43.000,319,11121479,6365,0,1763239722,13109.654427509995,29438.212195109998,53330.08553808 2025-11-15,20:48:44.000,319,11121537,6045,0,1763239723,13109.64095488999,29438.099409029994,53330.001692640006 2025-11-15,20:48:45.000,319,11121546,5365,0,1763239724,13109.62074595999,23903.580726479995,53329.95976992 2025-11-15,20:48:46.000,319,11121500,5365,0,1763239725,13109.614009649995,28976.931226169996,53329.91086008 2025-11-15,20:48:47.000,319,11121536,5725,0,1763239726,13109.62748227,28976.987619210006,53329.92483432001 2025-11-15,20:48:48.000,319,11121567,6245,0,1763239727,13109.58706441,30360.612003000002,53329.86195024 2025-11-15,20:48:49.000,319,11121536,5405,0,1763239728,13109.58706441,23903.728758209996,53329.764130560005 2025-11-15,20:48:50.000,319,11121559,5884,0,1763239729,13109.593800719995,32666.868815969996,53329.79906616 2025-11-15,20:48:51.000,319,11121572,5645,0,1763239730,13109.573591789995,25748.73279876,53329.72220784 2025-11-15,20:48:53.000,319,11121544,5405,0,1763239732,13109.6476912,29899.768080120004,53329.65233664 2025-11-15,20:48:54.000,319,11121510,5405,0,1763239733,13109.72179060999,30360.999705149996,53329.673298 2025-11-15,20:48:55.000,319,11121584,5525,0,1763239734,13109.74199953999,28977.459910920006,53329.6034268 2025-11-15,20:48:56.000,319,11121500,5725,0,1763239735,13109.856516809996,30361.175933399994,53329.49163288001 2025-11-15,20:48:57.000,319,11121518,5525,0,1763239736,13109.903670979991,29438.82546942,53329.50560712 2025-11-15,20:48:58.000,319,11121520,5605,0,1763239737,13109.944088839991,33589.811406869994,53329.5335556 2025-11-15,20:48:59.000,319,11121495,6124,0,1763239738,13110.072078730002,26671.597849230006,53329.50560712 2025-11-15,20:49:00.000,319,11121561,6005,0,1763239739,13110.139441829997,28055.377313880002,53329.477658640004 2025-11-15,20:49:01.000,319,11121532,5245,0,1763239740,13110.146178139992,29439.058090709994,53329.48464576 2025-11-15,20:49:02.000,319,11121577,6245,0,1763239741,13110.159650759997,32667.62307288,53329.42176168001 2025-11-15,20:49:04.000,319,11121509,6405,0,1763239743,13110.173123380002,30822.830506230006,53329.43573592 2025-11-15,20:49:05.000,319,11121587,6365,0,1763239744,13110.125969209992,30361.648225109995,53329.3588776 2025-11-15,20:49:06.000,319,11121526,5845,0,1763239745,13110.078815039997,31284.076229519997,53329.3938132 2025-11-15,20:49:07.000,319,11121548,5845,0,1763239746,13110.024924559992,30822.858702750003,53329.379838960005 2025-11-15,20:49:08.000,319,11121540,5884,0,1763239747,13109.937352529996,31284.231310379997,53329.38682608 2025-11-15,20:49:09.000,319,11121539,6485,0,1763239748,13109.86998943,28055.807310810007,53329.37285184001 2025-11-15,20:49:10.000,319,11121520,6005,0,1763239749,13109.755472159995,26211.064088069994,53329.34490336 2025-11-15,20:49:11.000,319,11121516,5684,0,1763239750,13109.74873585,30823.486075320005,53329.25407080001 2025-11-15,20:49:12.000,319,11121581,5965,0,1763239751,13109.60053702999,28978.771049100003,53329.282019280006 2025-11-15,20:49:13.000,319,11121572,5485,0,1763239752,13109.56011916999,28979.010719519996,53329.27503216001 2025-11-15,20:49:15.000,319,11121501,6445,0,1763239754,13109.48601976,25289.714600549996,53329.19118672 2025-11-15,20:49:16.000,319,11121500,5645,0,1763239755,13109.452338209994,29902.270521269995,53329.18419960001 2025-11-15,20:49:17.000,319,11121546,5765,0,1763239756,13109.405184039999,33131.1315669,53329.10734128001 2025-11-15,20:49:18.000,319,11121531,6084,0,1763239757,13109.452338209994,26674.149634290006,53329.06541856001 2025-11-15,20:49:19.000,319,11121539,6005,0,1763239758,13109.472547139994,31748.007671340005,53329.07240568 2025-11-15,20:49:20.000,319,11121558,5565,0,1763239759,13109.51970130999,29903.34903816,53329.10734128001 2025-11-15,20:49:21.000,319,11121526,5565,0,1763239760,13109.50622869,24829.906899780006,53329.03747008001 2025-11-15,20:49:22.000,319,11121539,6124,0,1763239761,13109.593800719995,29442.427574850008,53329.01650872001 2025-11-15,20:49:23.000,319,11121544,5645,0,1763239762,13109.593800719995,27136.438628820004,53328.974586000004 2025-11-15,20:49:24.000,319,11121478,5845,0,1763239763,13109.58032809999,25752.870638070002,53328.98856024001 2025-11-15,20:49:26.000,319,11121479,6124,0,1763239765,13109.56685548,23907.986432730002,53328.925676160005 2025-11-15,20:49:27.000,319,11121546,5445,0,1763239766,13109.48601976,23446.768905959994,53328.91170192 2025-11-15,20:49:28.000,319,11121496,5645,0,1763239767,13109.445601899999,28981.583651969995,53328.96061176 2025-11-15,20:49:29.000,319,11121515,6165,0,1763239768,13109.324348319999,28981.51316067,53328.89074056 2025-11-15,20:49:30.000,319,11121510,5405,0,1763239769,13109.236776289988,30826.383267750003,53328.89772768001 2025-11-15,20:49:31.000,319,11121544,5565,0,1763239770,13109.108786399993,26675.108315970007,53328.89772768001 2025-11-15,20:49:32.000,319,11121483,5884,0,1763239771,13108.960587579997,29903.67329814,53328.91170192 2025-11-15,20:49:33.000,319,11121571,6084,0,1763239772,13108.832597690001,29903.440676850005,53328.91868904001 2025-11-15,20:49:34.000,319,11121538,5605,0,1763239773,13108.684398869991,28519.548426120004,53328.79990800001 2025-11-15,20:49:35.000,319,11121492,5565,0,1763239774,13108.58335421999,31748.028818730003,53328.79990800001 2025-11-15,20:49:37.000,319,11121540,5525,0,1763239776,13108.3677923,27135.479947140004,53328.84881784001 2025-11-15,20:49:38.000,319,11121552,5605,0,1763239777,13108.30716551,33131.371237319996,53328.79292088 2025-11-15,20:49:39.000,319,11121529,6084,0,1763239778,13108.28695658,31747.676362230006,53328.75099816001 2025-11-15,20:49:40.000,319,11121559,5925,0,1763239779,13108.273483959994,28980.279562919997,53328.67413984 2025-11-15,20:49:41.000,319,11121549,6005,0,1763239780,13108.34084705999,34053.78514347,53328.78593376 2025-11-15,20:49:42.000,319,11121568,5605,0,1763239781,13108.32063812999,28980.286612049997,53328.73003680001 2025-11-15,20:49:43.000,319,11121497,5884,0,1763239782,13108.38800123,30364.023781919997,53328.68112696001 2025-11-15,20:49:44.000,319,11121595,6245,0,1763239783,13108.435155399995,28980.371201610003,53328.611255760006 2025-11-15,20:49:45.000,319,11121586,5725,0,1763239784,13108.52272742999,28980.462840299995,53328.64619136 2025-11-15,20:49:46.000,319,11121556,5485,0,1763239785,13108.637244699996,27596.880751289995,53328.63221712001 2025-11-15,20:49:48.000,319,11121587,6084,0,1763239787,13108.832597690001,28519.477934819995,53328.611255760006 2025-11-15,20:49:49.000,319,11121608,5605,0,1763239788,13108.906697099992,34976.78412741001,53328.56234592001 2025-11-15,20:49:50.000,319,11121598,5805,0,1763239789,13109.027950679993,29442.124462260006,53328.56234592001 2025-11-15,20:49:51.000,319,11121594,5684,0,1763239790,13109.176149499988,27136.00158276,53328.56234592001 2025-11-15,20:49:52.000,319,11121540,5485,0,1763239791,13109.189622119993,28981.083163739997,53328.51343608001 2025-11-15,20:49:53.000,319,11121518,5645,0,1763239792,13109.243512599998,28981.083163739997,53328.58330728001 2025-11-15,20:49:54.000,319,11121573,6084,0,1763239793,13109.304139389998,31748.515208700002,53328.56234592001 2025-11-15,20:49:55.000,319,11121501,5965,0,1763239794,13109.324348319999,30826.08015516,53328.58330728001 2025-11-15,20:49:56.000,319,11121527,6124,0,1763239795,13109.337820939989,28981.111360259994,53328.56933304 2025-11-15,20:49:57.000,319,11121573,4925,0,1763239796,13109.358029869989,31748.444717399994,53328.541384560005 2025-11-15,20:49:59.000,319,11121542,5525,0,1763239798,13109.432129279994,29903.419529460007,53328.72304968 2025-11-15,20:50:00.000,319,11121501,5845,0,1763239799,13109.46581083,30364.608859710002,53328.73003680001 2025-11-15,20:50:01.000,319,11121532,5765,0,1763239800,13109.54664655,32209.429622879994,53328.71606256 2025-11-15,20:50:02.000,319,11121542,5725,0,1763239801,13109.49949237999,29441.983479660004,53328.68112696001 2025-11-15,20:50:03.000,319,11121521,6165,0,1763239802,13109.51970130999,29441.891840969998,53328.71606256 2025-11-15,20:50:04.000,319,11121575,6205,0,1763239803,13109.50622869,29903.01067992,53328.79292088 2025-11-15,20:50:05.000,319,11121544,5485,0,1763239804,13109.56011916999,29441.687416200002,53328.77195952001 2025-11-15,20:50:06.000,319,11121537,5725,0,1763239805,13109.62074595999,28519.069085280003,53328.806895120004 2025-11-15,20:50:07.000,319,11121514,5485,0,1763239806,13109.60053702999,28980.187924230006,53328.7649724 2025-11-15,20:50:08.000,319,11121576,5605,0,1763239807,13109.66790013,35437.36723248,53328.82086936001 2025-11-15,20:50:10.000,319,11121516,5645,0,1763239809,13109.64095488999,31286.078182440004,53328.82086936001 2025-11-15,20:50:11.000,319,11121508,4605,0,1763239810,13109.66790013,32208.41454816,53328.85580496 2025-11-15,20:50:12.000,319,11121579,6005,0,1763239811,13109.573591789995,30824.698525679996,53328.946637520006 2025-11-15,20:50:13.000,319,11121547,6124,0,1763239812,13109.52643762,28518.441712710002,53328.89074056 2025-11-15,20:50:14.000,319,11121589,6165,0,1763239813,13109.43886558999,28057.125498120004,53328.89772768001 2025-11-15,20:50:15.000,319,11121566,5605,0,1763239814,13109.344557249999,26212.13555583,53328.827856480006 2025-11-15,20:50:16.000,319,11121571,6324,0,1763239815,13109.277194149989,28979.398421670005,53328.925676160005 2025-11-15,20:50:17.000,319,11121554,5565,0,1763239816,13109.230039979993,35436.352157760004,53328.86279208 2025-11-15,20:50:18.000,319,11121537,6245,0,1763239817,13109.115522710003,26211.698509769994,53328.85580496 2025-11-15,20:50:19.000,319,11121523,6245,0,1763239818,13109.034686990002,28056.399437729997,53328.88375344 2025-11-15,20:50:21.000,319,11121568,5884,0,1763239820,13108.953851270002,29439.6431685,53328.89074056 2025-11-15,20:50:22.000,319,11121514,5405,0,1763239821,13108.913433410002,32668.053069810005,53328.9047148 2025-11-15,20:50:23.000,319,11121520,5645,0,1763239822,13108.906697099992,28516.954346280007,53328.93266328 2025-11-15,20:50:24.000,319,11121561,6084,0,1763239823,13108.926906029992,27594.314867969995,53328.925676160005 2025-11-15,20:50:25.000,319,11121543,6045,0,1763239824,13108.960587579997,26210.415568109995,53328.86279208 2025-11-15,20:50:26.000,319,11121506,5445,0,1763239825,13109.048159609993,31744.906054139996,53328.91170192 2025-11-15,20:50:27.000,319,11121546,4885,0,1763239826,13109.108786399993,33589.543539930004,53328.95362464 2025-11-15,20:50:28.000,319,11121528,5565,0,1763239827,13109.149204259993,29438.50120944,53328.93266328 2025-11-15,20:50:29.000,319,11121572,5805,0,1763239828,13109.196358429988,27132.258494730006,53328.9047148 2025-11-15,20:50:30.000,319,11121527,5845,0,1763239829,13109.223303669998,29438.18399859,53328.88375344 2025-11-15,20:50:32.000,319,11121523,6005,0,1763239831,13109.358029869989,31744.031962020003,53328.85580496 2025-11-15,20:50:33.000,319,11121486,5525,0,1763239832,13109.405184039999,31282.736894820002,53328.827856480006 2025-11-15,20:50:34.000,319,11121529,6205,0,1763239833,13109.411920349994,26209.351149480004,53328.876766320005 2025-11-15,20:50:35.000,319,11121528,5565,0,1763239834,13109.445601899999,24825.691520039996,53328.79292088 2025-11-15,20:50:36.000,319,11121590,5405,0,1763239835,13109.46581083,29437.810394700005,53328.79292088 2025-11-15,20:50:37.000,319,11121532,5645,0,1763239836,13109.53991023999,29899.00677408,53328.778946640006 2025-11-15,20:50:38.000,319,11121534,5805,0,1763239837,13109.58032809999,27131.807350410003,53328.778946640006 2025-11-15,20:50:39.000,319,11121518,5725,0,1763239838,13109.60053702999,33127.62110016,53328.72304968 2025-11-15,20:50:40.000,319,11121504,5565,0,1763239839,13109.654427509995,32666.544555989996,53328.72304968 2025-11-15,20:50:41.000,319,11121571,6045,0,1763239840,13109.74873585,30360.703641689994,53328.75099816001 2025-11-15,20:50:43.000,319,11121586,5725,0,1763239842,13109.84304418999,28977.396468749997,53328.709075440005 2025-11-15,20:50:44.000,319,11121557,6165,0,1763239843,13109.903670979991,28055.22928215,53328.709075440005 2025-11-15,20:50:45.000,319,11121547,6205,0,1763239844,13109.977770389996,31283.956394310007,53328.660165600006 2025-11-15,20:50:46.000,319,11121559,6084,0,1763239845,13110.092287660002,33590.2414038,53328.66715272 2025-11-15,20:50:47.000,319,11121561,5884,0,1763239846,13110.173123380002,30361.91609205,53328.66715272 2025-11-15,20:50:48.000,319,11121530,5445,0,1763239847,13110.213541240002,29439.664315889997,53328.660165600006 2025-11-15,20:50:49.000,319,11121567,6045,0,1763239848,13110.287640649993,30362.353138110004,53328.70208832001 2025-11-15,20:50:50.000,319,11121580,5845,0,1763239849,13110.301113269998,28517.51827668,53328.63221712001 2025-11-15,20:50:51.000,319,11121567,6324,0,1763239850,13110.381948989998,29901.276593939998,53328.639204240004 2025-11-15,20:50:52.000,319,11121578,5725,0,1763239851,13110.395421609988,28517.743848840008,53328.67413984 2025-11-15,20:50:54.000,319,11121586,5925,0,1763239853,13110.375212679988,28056.554518589997,53328.68112696001 2025-11-15,20:50:55.000,319,11121554,5725,0,1763239854,13110.321322199998,28979.010719519996,53328.67413984 2025-11-15,20:50:56.000,319,11121553,6284,0,1763239855,13110.267431719993,31285.16884467,53328.68811408 2025-11-15,20:50:57.000,319,11121586,5565,0,1763239856,13110.193332310002,31285.16884467,53328.67413984 2025-11-15,20:50:58.000,319,11121539,6005,0,1763239857,13110.099023969997,28979.081210820004,53328.68811408 2025-11-15,20:50:59.000,319,11121536,5485,0,1763239858,13110.004715629992,33130.0741974,53328.64619136 2025-11-15,20:51:00.000,319,11121565,6284,0,1763239859,13109.856516809996,27134.23225113,53328.70208832001 2025-11-15,20:51:01.000,319,11121561,6005,0,1763239860,13109.78915371,27134.274545909997,53328.67413984 2025-11-15,20:51:02.000,319,11121548,5525,0,1763239861,13109.66790013,28979.158751249997,53328.639204240004 2025-11-15,20:51:03.000,319,11121533,6045,0,1763239862,13109.56011916999,27134.359135470004,53328.611255760006 2025-11-15,20:51:05.000,319,11121553,6165,0,1763239864,13109.378238799989,29901.840524340005,53328.541384560005 2025-11-15,20:51:06.000,319,11121579,6084,0,1763239865,13109.277194149989,26673.381279120003,53328.590294400004 2025-11-15,20:51:07.000,319,11121533,6245,0,1763239866,13109.223303669998,27134.767985009996,53328.56933304 2025-11-15,20:51:08.000,319,11121484,5645,0,1763239867,13109.155940569988,28057.3087755,53328.41561640001 2025-11-15,20:51:09.000,319,11121528,5684,0,1763239868,13109.122259019998,27134.916016739997,53328.450552 2025-11-15,20:51:10.000,319,11121500,5485,0,1763239869,13109.102050089998,31286.028838529994,53328.46452624001 2025-11-15,20:51:11.000,319,11121580,5805,0,1763239870,13109.061632229997,31286.219165040005,53328.443564880006 2025-11-15,20:51:12.000,319,11121533,6084,0,1763239871,13109.081841159998,28057.65418287,53328.38766792 2025-11-15,20:51:13.000,319,11121558,5645,0,1763239872,13109.102050089998,33131.434679490005,53328.443564880006 2025-11-15,20:51:14.000,319,11121577,6045,0,1763239873,13109.162676879998,33131.392384709994,53328.443564880006 2025-11-15,20:51:16.000,319,11121667,6045,0,1763239875,13109.115522710003,30363.974438010002,53328.324783840006 2025-11-15,20:51:17.000,319,11121517,6165,0,1763239876,13109.128995329993,26674.23422385,53328.275874000006 2025-11-15,20:51:18.000,319,11121556,5565,0,1763239877,13109.068368539993,30825.163768259998,53328.21298992 2025-11-15,20:51:19.000,319,11121589,6245,0,1763239878,13109.209831049993,34515.14365283999,53328.136131600004 2025-11-15,20:51:20.000,319,11121635,6124,0,1763239879,13109.115522710003,30825.262456080003,53328.21298992 2025-11-15,20:51:21.000,319,11121504,5605,0,1763239880,13109.189622119993,31747.718657010002,53328.19901568001 2025-11-15,20:51:22.000,319,11121504,5805,0,1763239881,13109.128995329993,34054.0741578,53328.12914448001 2025-11-15,20:51:23.000,319,11121480,5765,0,1763239882,13109.102050089998,30364.178862779998,53328.09420888 2025-11-15,20:51:24.000,319,11121521,6324,0,1763239883,13109.108786399993,26674.459796010007,53328.136131600004 2025-11-15,20:51:25.000,319,11121407,6124,0,1763239884,13109.102050089998,27135.656175390002,53328.03132480001 2025-11-15,20:51:27.000,319,11121505,5965,0,1763239886,13109.108786399993,28058.373194130007,53327.89856952 2025-11-15,20:51:28.000,319,11121544,5925,0,1763239887,13109.176149499988,24368.569537799995,53327.940492240006 2025-11-15,20:51:29.000,319,11121491,6245,0,1763239888,13109.142467949998,25291.046886120006,53327.82869832 2025-11-15,20:51:30.000,319,11121590,5405,0,1763239889,13109.209831049993,33132.09024858,53327.926518 2025-11-15,20:51:31.000,319,11121569,6165,0,1763239890,13109.270457839993,28980.928082879997,53327.870621040005 2025-11-15,20:51:32.000,319,11121458,5845,0,1763239891,13109.358029869989,26674.777006860008,53327.940492240006 2025-11-15,20:51:33.000,319,11121618,5725,0,1763239892,13109.432129279994,28519.809243929994,53327.86363392001 2025-11-15,20:51:34.000,319,11121543,6084,0,1763239893,13109.45907451999,27597.169765619998,53327.926518 2025-11-15,20:51:35.000,319,11121560,5565,0,1763239894,13109.60727334,27597.113372580003,53327.88459528 2025-11-15,20:51:36.000,319,11121482,5565,0,1763239895,13109.614009649995,31286.888832390003,53327.8566468 2025-11-15,20:51:38.000,319,11121516,5884,0,1763239897,13109.74199953999,27596.767965210005,53327.870621040005 2025-11-15,20:51:39.000,319,11121589,6124,0,1763239898,13109.8497805,28057.63303548,53327.97542784 2025-11-15,20:51:40.000,319,11121622,5645,0,1763239899,13109.86998943,26673.797177789995,53327.926518 2025-11-15,20:51:41.000,319,11121597,6245,0,1763239900,13109.883462049991,31747.09128444,53327.926518 2025-11-15,20:51:42.000,319,11121502,5684,0,1763239901,13109.977770389996,35897.795256690006,53328.08023464001 2025-11-15,20:51:43.000,319,11121424,5525,0,1763239902,13109.984506699991,29440.369228890006,53327.93350512001 2025-11-15,20:51:44.000,319,11121360,5845,0,1763239903,13110.078815039997,28978.841540399997,53328.03132480001 2025-11-15,20:51:45.000,319,11121360,5605,0,1763239904,13110.119232899997,27594.843552720005,53328.0662604 2025-11-15,20:51:46.000,319,11121532,5645,0,1763239905,13110.146178139992,23443.568600939994,53328.16408008 2025-11-15,20:51:47.000,319,11121532,5684,0,1763239906,13110.179859689997,26671.851617909997,53328.12914448001 2025-11-15,20:51:49.000,319,11121540,5725,0,1763239908,13110.301113269998,28977.403517879997,53328.2409384 2025-11-15,20:51:50.000,319,11121477,6324,0,1763239909,13110.334794820003,29438.247440759995,53328.2409384 2025-11-15,20:51:51.000,319,11121518,5525,0,1763239910,13110.415630539988,32205.319980090004,53328.1710672 2025-11-15,20:51:52.000,319,11121537,6084,0,1763239911,13110.476257329989,31282.694600040006,53328.29683536001 2025-11-15,20:51:53.000,319,11121506,5805,0,1763239912,13110.530147809994,25747.893952290004,53328.34574520001 2025-11-15,20:51:54.000,319,11121468,5565,0,1763239913,13110.584038289999,30359.787254790004,53328.3108096 2025-11-15,20:51:55.000,319,11121545,6124,0,1763239914,13110.61771983999,31281.890999220006,53328.36670656001 2025-11-15,20:51:56.000,319,11121575,6084,0,1763239915,13110.7255008,28975.577793210003,53328.40862928 2025-11-15,20:51:57.000,319,11121436,5525,0,1763239916,13110.79960020999,28052.966511420003,53328.422603520004 2025-11-15,20:51:58.000,319,11121535,6005,0,1763239917,13110.82654545,26669.137702859996,53328.443564880006 2025-11-15,20:52:00.000,319,11121536,5805,0,1763239919,13111.04884368,27129.664414889994,53328.53439744001 2025-11-15,20:52:01.000,319,11121533,6365,0,1763239920,13111.1296794,31741.423783920007,53328.58330728001 2025-11-15,20:52:02.000,319,11121551,6245,0,1763239921,13111.210515120001,29896.27876077,53328.64619136 2025-11-15,20:52:03.000,319,11121539,5925,0,1763239922,13111.264405599992,32201.964594210003,53328.68112696001 2025-11-15,20:52:04.000,319,11121490,5725,0,1763239923,13111.311559770002,27128.578848870005,53328.63221712001 2025-11-15,20:52:05.000,319,11121587,6084,0,1763239924,13111.500176449998,29434.250584049994,53328.72304968 2025-11-15,20:52:06.000,319,11121553,6205,0,1763239925,13111.533858000003,31278.697743330005,53328.709075440005 2025-11-15,20:52:07.000,319,11121566,5845,0,1763239926,13111.621430029998,28050.041122470007,53328.75099816001 2025-11-15,20:52:08.000,319,11121539,6084,0,1763239927,13111.682056819998,28049.78735379,53328.75099816001 2025-11-15,20:52:09.000,319,11121516,5565,0,1763239928,13111.742683609998,31277.80250382,53328.79292088 2025-11-15,20:52:11.000,319,11121579,6205,0,1763239930,13111.87740980999,24359.5466514,53328.827856480006 2025-11-15,20:52:12.000,319,11121557,6084,0,1763239931,13112.052553869995,25742.82562782,53328.88375344 2025-11-15,20:52:13.000,319,11121507,6124,0,1763239932,13112.06602649,30354.415817729998,53328.85580496 2025-11-15,20:52:14.000,319,11121377,6124,0,1763239933,13112.16033482999,27125.879032080004,53328.89074056 2025-11-15,20:52:15.000,319,11121339,6084,0,1763239934,13112.214225309996,31276.258744349994,53328.89074056 2025-11-15,20:52:16.000,319,11121438,5645,0,1763239935,13112.315269959996,31276.103663489994,53328.85580496 2025-11-15,20:52:17.000,319,11121485,5884,0,1763239936,13112.429787230001,32659.382639910007,53328.85580496 2025-11-15,20:52:18.000,319,11121510,5684,0,1763239937,13112.557777119997,31736.792505510006,53328.925676160005 2025-11-15,20:52:19.000,319,11121592,5605,0,1763239938,13112.631876530002,26663.63938146,53328.91170192 2025-11-15,20:52:20.000,319,11121482,5605,0,1763239939,13112.726184869993,28046.93950527,53328.946637520006 2025-11-15,20:52:22.000,319,11121501,6045,0,1763239941,13112.860911069998,28046.4531153,53329.00253448 2025-11-15,20:52:23.000,319,11121495,6205,0,1763239942,13112.840702139998,30352.110752220004,53329.03747008001 2025-11-15,20:52:24.000,319,11121571,5285,0,1763239943,13112.908065239993,29890.597161989994,53329.0095216 2025-11-15,20:52:25.000,319,11121640,5805,0,1763239944,13112.894592619989,28967.999978460008,53328.974586000004 2025-11-15,20:52:26.000,319,11121634,5684,0,1763239945,13112.860911069998,28967.76030804,53329.0095216 2025-11-15,20:52:27.000,319,11121419,6005,0,1763239946,13112.820493209998,29428.561936140002,53329.05144432 2025-11-15,20:52:28.000,319,11121384,5405,0,1763239947,13112.827229519993,27122.38971273,53329.00253448 2025-11-15,20:52:29.000,319,11121586,5765,0,1763239948,13112.780075349998,31272.586147619993,53329.12131552 2025-11-15,20:52:30.000,319,11121535,6365,0,1763239949,13112.746393799993,29888.722093410004,53328.974586000004 2025-11-15,20:52:31.000,319,11121526,5605,0,1763239950,13112.759866419998,24354.513572580006,53329.05144432 2025-11-15,20:52:33.000,319,11121556,5565,0,1763239952,13112.732921180002,26659.734163440007,53329.03747008001 2025-11-15,20:52:34.000,319,11121664,5645,0,1763239953,13112.692503320002,28504.05443838,53329.163238240006 2025-11-15,20:52:35.000,319,11121591,6205,0,1763239954,13112.658821769997,31731.829917990006,53329.12830264 2025-11-15,20:52:36.000,319,11121526,5485,0,1763239955,13112.692503320002,30809.27502924,53329.12131552 2025-11-15,20:52:37.000,319,11121538,5765,0,1763239956,13112.652085460002,32192.589251309997,53329.10035416 2025-11-15,20:52:38.000,319,11121510,5645,0,1763239957,13112.618403909997,32192.264991329997,53329.10035416 2025-11-15,20:52:39.000,319,11121497,6084,0,1763239958,13112.631876530002,30808.781590140003,53329.044457200005 2025-11-15,20:52:40.000,319,11121618,5205,0,1763239959,13112.611667600002,25274.95372233,53329.05843144 2025-11-15,20:52:41.000,319,11121579,5925,0,1763239960,13112.591458670002,32653.186454640003,53329.08637992001 2025-11-15,20:52:42.000,319,11121559,6205,0,1763239961,13112.604931289992,29425.185402870004,53329.044457200005 2025-11-15,20:52:44.000,319,11121531,6324,0,1763239963,13112.584722359992,25736.1007578,53329.0095216 2025-11-15,20:52:45.000,319,11121496,5725,0,1763239964,13112.604931289992,27119.654650290002,53328.98856024001 2025-11-15,20:52:46.000,319,11121609,6084,0,1763239965,13112.537568189997,31731.223692810003,53328.946637520006 2025-11-15,20:52:47.000,319,11121577,5445,0,1763239966,13112.524095569992,29425.594252409996,53328.89772768001 2025-11-15,20:52:48.000,319,11121624,4965,0,1763239967,13112.470205090001,27581.097749220004,53328.89074056 2025-11-15,20:52:49.000,319,11121559,6245,0,1763239968,13112.396105679996,31731.533854530004,53328.925676160005 2025-11-15,20:52:50.000,319,11121629,6005,0,1763239969,13112.355687819996,29887.199481329997,53328.8348436 2025-11-15,20:52:51.000,319,11121547,6284,0,1763239970,13112.28832472,29887.382758709995,53328.86279208 2025-11-15,20:52:52.000,319,11121486,5485,0,1763239971,13112.24790686,31271.035339020003,53328.82086936001 2025-11-15,20:52:53.000,319,11121541,6084,0,1763239972,13112.153598519995,30810.156170489994,53328.806895120004 2025-11-15,20:52:55.000,319,11121600,5684,0,1763239974,13111.95824552999,29888.172261269996,53328.78593376 2025-11-15,20:52:56.000,319,11121527,6245,0,1763239975,13111.816783019989,28504.829842680003,53328.71606256 2025-11-15,20:52:57.000,319,11121582,5684,0,1763239976,13111.695529439989,25738.074514199994,53328.68811408 2025-11-15,20:52:58.000,319,11121597,6245,0,1763239977,13111.527121689993,30349.678802370006,53328.66715272 2025-11-15,20:52:59.000,319,11121544,5925,0,1763239978,13111.426077039992,28043.971821540006,53328.68112696001 2025-11-15,20:53:00.000,319,11121549,6005,0,1763239979,13111.291350840002,28966.406875080007,53328.639204240004 2025-11-15,20:53:01.000,319,11121603,6084,0,1763239980,13111.176833569996,28966.32228552,53328.47850048 2025-11-15,20:53:02.000,319,11121563,6245,0,1763239981,13111.06905261,30349.798637579996,53328.50644896 2025-11-15,20:53:03.000,319,11121563,6324,0,1763239982,13110.92085378999,30810.959771309994,53328.53439744001 2025-11-15,20:53:04.000,319,11121579,5965,0,1763239983,13110.81980913999,32194.400877720007,53328.3806808 2025-11-15,20:53:06.000,319,11121553,6045,0,1763239985,13110.63792876999,32655.60430623,53328.31779672001 2025-11-15,20:53:07.000,319,11121570,5405,0,1763239986,13110.557093049989,28966.364580299996,53328.24792552001 2025-11-15,20:53:08.000,319,11121598,5565,0,1763239987,13110.523411499998,29427.525714029995,53328.24792552001 2025-11-15,20:53:09.000,319,11121586,5725,0,1763239988,13110.469521019993,29888.77143732,53328.18504144 2025-11-15,20:53:10.000,319,11121556,5684,0,1763239989,13110.375212679988,31272.36057546,53328.108183120006 2025-11-15,20:53:11.000,319,11121543,6045,0,1763239990,13110.375212679988,33117.11789646,53328.00337632 2025-11-15,20:53:12.000,319,11121557,6245,0,1763239991,13110.274168030002,30811.35452259,53327.91254376001 2025-11-15,20:53:13.000,319,11121498,5645,0,1763239992,13110.240486479997,32194.993004639997,53327.97542784 2025-11-15,20:53:14.000,319,11121643,6045,0,1763239993,13110.159650759997,28044.613292370006,53327.81472408001 2025-11-15,20:53:15.000,319,11121628,5485,0,1763239994,13110.058606109997,29428.308167459996,53327.8566468 2025-11-15,20:53:17.000,319,11121590,5845,0,1763239996,13109.80262632999,29428.371609630005,53327.75882712 2025-11-15,20:53:18.000,319,11121525,6405,0,1763239997,13109.694845369995,31734.198425669994,53327.68895592 2025-11-15,20:53:19.000,319,11121574,4685,0,1763239998,13109.62748227,28967.259819810002,53327.62607184001 2025-11-15,20:53:20.000,319,11121615,6045,0,1763239999,13109.52643762,29428.4350518,53327.64703320001 2025-11-15,20:53:21.000,319,11121601,5965,0,1763240000,13109.43886558999,28506.119833470002,53327.47934232001 2025-11-15,20:53:22.000,319,11121610,5845,0,1763240001,13109.432129279994,30350.71502448,53327.39549688 2025-11-15,20:53:23.000,319,11121624,5684,0,1763240002,13109.39844772999,29889.518645100005,53327.437419600006 2025-11-15,20:53:24.000,319,11121601,6005,0,1763240003,13109.384975109999,28044.909355829994,53327.33959992001 2025-11-15,20:53:25.000,319,11121539,6005,0,1763240004,13109.405184039999,27583.71297645,53327.269728720006 2025-11-15,20:53:26.000,319,11121489,6005,0,1763240005,13109.472547139994,30811.84796169,53327.3326128 2025-11-15,20:53:28.000,319,11121595,6165,0,1763240007,13109.68137274999,28506.084587820005,53327.26274160001 2025-11-15,20:53:29.000,319,11121521,6324,0,1763240008,13109.80262632999,23433.283920269998,53327.22081888001 2025-11-15,20:53:30.000,319,11121553,5165,0,1763240009,13109.957561459996,31273.058439329994,53327.17889616 2025-11-15,20:53:31.000,319,11121581,6045,0,1763240010,13110.125969209992,33578.88525537,53327.09505072001 2025-11-15,20:53:32.000,319,11121581,6045,0,1763240011,13110.314585890002,28967.337360239995,53327.12299920001 2025-11-15,20:53:33.000,319,11121580,5884,0,1763240012,13110.530147809994,27122.71397271,53327.09505072001 2025-11-15,20:53:34.000,319,11121493,5365,0,1763240013,13110.70529187,32656.640528339994,53327.01120528 2025-11-15,20:53:35.000,319,11121481,5965,0,1763240014,13110.893908549995,25739.209424130007,53327.102037840006 2025-11-15,20:53:36.000,319,11121519,5125,0,1763240015,13111.055579989996,29428.40685528,53327.0880636 2025-11-15,20:53:37.000,319,11121467,6084,0,1763240016,13111.183569879991,29889.490448580007,53326.99723104 2025-11-15,20:53:39.000,319,11121529,6205,0,1763240018,13111.527121689993,24816.584044079995,53327.12299920001 2025-11-15,20:53:40.000,319,11121497,6005,0,1763240019,13111.628166339993,28505.739180450008,53327.1579348 2025-11-15,20:53:41.000,319,11121547,5965,0,1763240020,13111.816783019989,28044.36657282,53327.14396056001 2025-11-15,20:53:42.000,319,11121596,5645,0,1763240021,13111.951509219994,29888.679798629993,53327.17889616 2025-11-15,20:53:43.000,319,11121560,5565,0,1763240022,13111.971718149995,26660.43907644,53327.18588328 2025-11-15,20:53:44.000,319,11121501,6084,0,1763240023,13112.04581756,32194.069568609993,53327.21383176 2025-11-15,20:53:45.000,319,11121594,5805,0,1763240024,13112.153598519995,28043.358547230004,53327.26274160001 2025-11-15,20:53:46.000,319,11121594,5805,0,1763240025,13112.207489,30348.79766112,53327.32562568 2025-11-15,20:53:47.000,319,11121562,5765,0,1763240026,13112.234434239996,25275.89830575,53327.35357416 2025-11-15,20:53:48.000,319,11121486,5485,0,1763240027,13112.301797339991,30809.331422279996,53327.37453552 2025-11-15,20:53:50.000,319,11121584,5565,0,1763240029,13112.342215199991,32192.22974568,53327.45139384 2025-11-15,20:53:51.000,319,11121394,5525,0,1763240030,13112.362424129991,30347.437179030007,53327.437419600006 2025-11-15,20:53:52.000,319,11121468,5645,0,1763240031,13112.382633059991,27119.330390310002,53327.51427792 2025-11-15,20:53:53.000,319,11121418,5684,0,1763240032,13112.436523539996,24352.208507069998,53327.535239280005 2025-11-15,20:53:54.000,319,11121487,5365,0,1763240033,13112.443259849992,33113.88939492,53327.57716200001 2025-11-15,20:53:55.000,319,11121318,5765,0,1763240034,13112.369160440001,25274.255858460005,53327.6120976 2025-11-15,20:53:56.000,319,11121433,6245,0,1763240035,13112.315269959996,24812.99603691,53327.5422264 2025-11-15,20:53:57.000,319,11121499,6124,0,1763240036,13112.301797339991,25274.044384559995,53327.6120976 2025-11-15,20:53:58.000,319,11121575,5965,0,1763240037,13112.274852099996,27579.835954950002,53327.70991728 2025-11-15,20:53:59.000,319,11121565,5884,0,1763240038,13112.16033482999,36341.446351499995,53327.66100744 2025-11-15,20:54:01.000,319,11121574,5725,0,1763240040,13112.032344939995,28502.094780240004,53327.6120976 2025-11-15,20:54:02.000,319,11121552,5725,0,1763240041,13112.032344939995,26657.548933140002,53327.654020320006 2025-11-15,20:54:03.000,319,11121604,5485,0,1763240042,13111.93803659999,29424.445244219998,53327.751840000004 2025-11-15,20:54:04.000,319,11121583,6165,0,1763240043,13111.749419919994,26196.507634620008,53327.64004608 2025-11-15,20:54:05.000,319,11121574,5765,0,1763240044,13111.614693719988,28041.053481719995,53327.6120976 2025-11-15,20:54:06.000,319,11121616,4805,0,1763240045,13111.446285969992,28041.123973020003,53327.62607184001 2025-11-15,20:54:07.000,319,11121483,6245,0,1763240046,13111.291350840002,26196.690912000005,53327.55620064001 2025-11-15,20:54:08.000,319,11121605,6165,0,1763240047,13111.10947047,30347.063575139997,53327.56318776 2025-11-15,20:54:09.000,319,11121615,6084,0,1763240048,13110.9275901,25735.78354695,53327.55620064001 2025-11-15,20:54:10.000,319,11121644,5605,0,1763240049,13110.75918234999,34036.542971489995,53327.535239280005 2025-11-15,20:54:12.000,319,11121522,5965,0,1763240051,13110.368476369993,31731.153201509995,53327.35357416 2025-11-15,20:54:13.000,319,11121607,6045,0,1763240052,13110.247222789993,27581.090700090004,53327.40947112001 2025-11-15,20:54:14.000,319,11121519,6045,0,1763240053,13110.038397179997,28503.546901020003,53327.318638560006 2025-11-15,20:54:15.000,319,11121520,5525,0,1763240054,13109.91040729,29425.967856300005,53327.28370296 2025-11-15,20:54:16.000,319,11121594,5605,0,1763240055,13109.78915371,31270.711079040004,53327.20684464 2025-11-15,20:54:17.000,319,11121504,5605,0,1763240056,13109.56685548,25275.982895310008,53327.06710224 2025-11-15,20:54:18.000,319,11121526,5565,0,1763240057,13109.47928344999,27581.93659569,53327.102037840006 2025-11-15,20:54:19.000,319,11121559,6084,0,1763240058,13109.405184039999,30810.07863006,53327.102037840006 2025-11-15,20:54:20.000,319,11121536,5684,0,1763240059,13109.283930459998,28043.25281028,53327.02517952001 2025-11-15,20:54:21.000,319,11121561,6165,0,1763240060,13109.189622119993,28043.41494027,53326.95530832001 2025-11-15,20:54:23.000,319,11121534,5805,0,1763240062,13109.075104850002,31271.72615376,53326.96928256 2025-11-15,20:54:24.000,319,11121584,5725,0,1763240063,13108.933642340002,31271.923529399995,53326.71075912 2025-11-15,20:54:25.000,319,11121510,5565,0,1763240064,13108.852806620002,28504.999021800002,53326.78761744001 2025-11-15,20:54:26.000,319,11121533,5765,0,1763240065,13108.69113518,27582.91642476,53326.703772 2025-11-15,20:54:27.000,319,11121547,5925,0,1763240066,13108.65071732,31272.226641989997,53326.647875040006 2025-11-15,20:54:28.000,319,11121535,6045,0,1763240067,13108.50925481,26199.602202690003,53326.55005536001 2025-11-15,20:54:29.000,319,11121552,5445,0,1763240068,13108.40147384999,31733.697937439996,53326.54306824 2025-11-15,20:54:30.000,319,11121552,5765,0,1763240069,13108.313901819994,22049.539701269998,53326.4941584 2025-11-15,20:54:31.000,319,11121571,6005,0,1763240070,13108.19938454999,27583.54379733,53326.410312960004 2025-11-15,20:54:32.000,319,11121536,5765,0,1763240071,13108.098339899989,27122.601186629996,53326.39633872 2025-11-15,20:54:34.000,319,11121523,6284,0,1763240073,13107.889514289993,28506.500486489997,53326.23563496001 2025-11-15,20:54:35.000,319,11121571,6045,0,1763240074,13107.754788090002,25278.6122208,53326.17275088 2025-11-15,20:54:36.000,319,11121581,6084,0,1763240075,13107.620061889997,29429.37258609,53326.20768648 2025-11-15,20:54:37.000,319,11121564,5485,0,1763240076,13107.525753549991,28968.42292626,53326.08890544001 2025-11-15,20:54:38.000,319,11121517,6045,0,1763240077,13107.39102735,28968.71898972,53326.095892560006 2025-11-15,20:54:39.000,319,11121526,5645,0,1763240078,13107.236092219995,34041.872113770005,53326.06095696 2025-11-15,20:54:40.000,319,11121526,5925,0,1763240079,13107.16872912,28508.07244248,53325.99807288001 2025-11-15,20:54:41.000,319,11121587,5165,0,1763240080,13107.06768447,34503.51963747,53325.98409864 2025-11-15,20:54:42.000,319,11121551,5405,0,1763240081,13106.926221959999,35887.27795473,53325.8653176 2025-11-15,20:54:43.000,319,11121573,6205,0,1763240082,13106.845386239998,32659.31919774,53325.907240320004 2025-11-15,20:54:45.000,319,11121517,6205,0,1763240084,13106.670242179993,31276.399726949996,53325.83038200001 2025-11-15,20:54:46.000,319,11121518,5605,0,1763240085,13106.562461219997,28048.335233010002,53325.85134336001 2025-11-15,20:54:47.000,319,11121552,5725,0,1763240086,13106.468152879992,32199.187236989994,53325.82339488 2025-11-15,20:54:48.000,319,11121530,5605,0,1763240087,13106.427735019992,28509.905216280007,53325.85134336001 2025-11-15,20:54:49.000,319,11121548,5684,0,1763240088,13106.420998709997,25742.938413900003,53325.7954464 2025-11-15,20:54:50.000,319,11121569,5925,0,1763240089,13106.360371919996,28510.194230609995,53325.85134336001 2025-11-15,20:54:51.000,319,11121564,5684,0,1763240090,13106.360371919996,28971.475199549997,53325.82339488 2025-11-15,20:54:52.000,319,11121527,5445,0,1763240091,13106.340162989996,27126.809517240006,53325.858330480005 2025-11-15,20:54:53.000,319,11121550,5525,0,1763240092,13106.333426680001,30355.1841729,53325.80243352001 2025-11-15,20:54:54.000,319,11121560,5605,0,1763240093,13106.333426680001,26204.557741080003,53325.87929184001 2025-11-15,20:54:56.000,319,11121597,6205,0,1763240095,13106.414262400001,25743.382509090006,53325.91422744 2025-11-15,20:54:57.000,319,11121529,6045,0,1763240096,13106.468152879992,32661.144922410007,53325.956150160004 2025-11-15,20:54:58.000,319,11121544,5405,0,1763240097,13106.481625499997,31277.562833400007,53325.956150160004 2025-11-15,20:54:59.000,319,11121571,6324,0,1763240098,13106.528779669992,32199.955592159997,53325.977111520006 2025-11-15,20:55:00.000,319,11121540,5725,0,1763240099,13106.596142770002,28049.216374259995,53326.06095696 2025-11-15,20:55:01.000,319,11121561,6205,0,1763240100,13106.616351700002,25282.172031449998,53326.08191832 2025-11-15,20:55:02.000,319,11121563,6165,0,1763240101,13106.683714799998,32661.088529369998,53326.10287968 2025-11-15,20:55:03.000,319,11121485,5845,0,1763240102,13106.757814209988,27126.915254189997,53326.18672512001 2025-11-15,20:55:04.000,319,11121536,5765,0,1763240103,13106.804968379998,29432.798463269995,53326.22166072 2025-11-15,20:55:05.000,319,11121574,5805,0,1763240104,13106.899276719989,27126.88705767,53326.25659632001 2025-11-15,20:55:07.000,319,11121506,5485,0,1763240106,13107.027266609999,23898.639286350008,53326.263583440006 2025-11-15,20:55:08.000,319,11121517,6205,0,1763240107,13107.135047569995,28510.419802770004,53326.39633872 2025-11-15,20:55:09.000,319,11121394,5645,0,1763240108,13107.24956484,28971.665526059995,53326.50813264 2025-11-15,20:55:10.000,319,11121514,5565,0,1763240109,13107.31019163,28510.511441459996,53326.6339008 2025-11-15,20:55:11.000,319,11121561,6205,0,1763240110,13107.41123628,28971.721919100004,53326.72473336 2025-11-15,20:55:12.000,319,11121533,5965,0,1763240111,13107.465126759991,29432.967642389995,53326.766656080006 2025-11-15,20:55:13.000,319,11121531,5925,0,1763240112,13107.505544619991,29894.19926742,53326.80857880001 2025-11-15,20:55:14.000,319,11121504,5645,0,1763240113,13107.586380339992,27127.070335049997,53326.92037272 2025-11-15,20:55:15.000,319,11121443,5965,0,1763240114,13107.640270819997,31277.774307300002,53326.95530832001 2025-11-15,20:55:16.000,319,11121383,6005,0,1763240115,13107.707633919992,28049.448995550003,53326.97626968001 2025-11-15,20:55:18.000,319,11121547,6165,0,1763240117,13107.835623810002,29432.967642389995,53327.11601208 2025-11-15,20:55:19.000,319,11121535,6165,0,1763240118,13107.876041670002,27126.964598100007,53327.20684464 2025-11-15,20:55:20.000,319,11121541,6165,0,1763240119,13107.909723219993,26665.768218719997,53327.269728720006 2025-11-15,20:55:21.000,319,11121576,5525,0,1763240120,13107.970350009993,29894.001891780004,53327.35357416 2025-11-15,20:55:22.000,319,11121579,6005,0,1763240121,13107.997295249988,32661.039185460002,53327.47934232001 2025-11-15,20:55:23.000,319,11121503,6005,0,1763240122,13108.024240489998,25281.97465581,53327.45139384 2025-11-15,20:55:24.000,319,11121543,6565,0,1763240123,13108.098339899989,26665.41576222,53327.47934232001 2025-11-15,20:55:25.000,319,11121504,5884,0,1763240124,13108.125285139999,34505.408804310006,53327.56318776 2025-11-15,20:55:26.000,319,11121476,5845,0,1763240125,13108.118548829989,30354.54270207,53327.56318776 2025-11-15,20:55:27.000,319,11121543,6084,0,1763240126,13108.125285139999,30354.444014249995,53327.605110480006 2025-11-15,20:55:29.000,319,11121574,5725,0,1763240128,13108.19938454999,31737.64545024,53327.64004608 2025-11-15,20:55:30.000,319,11121491,6284,0,1763240129,13108.30042919999,28048.010973030003,53327.68895592 2025-11-15,20:55:31.000,319,11121503,6124,0,1763240130,13108.374528609995,27586.631316269995,53327.70991728 2025-11-15,20:55:32.000,319,11121482,5645,0,1763240131,13108.475573259995,28970.01602964,53327.76581424001 2025-11-15,20:55:33.000,319,11121544,5565,0,1763240132,13108.5698816,33120.45213495,53327.90555664 2025-11-15,20:55:34.000,319,11121523,6205,0,1763240133,13108.5698816,26202.767262060006,53327.87760816 2025-11-15,20:55:35.000,319,11121564,5565,0,1763240134,13108.54293635999,31736.905291589996,53327.94747936 2025-11-15,20:55:36.000,319,11121572,6084,0,1763240135,13108.54293635999,28508.678667660002,53328.04529904 2025-11-15,20:55:37.000,319,11121570,5925,0,1763240136,13108.515991119995,30353.400743010003,53327.98241496001 2025-11-15,20:55:38.000,319,11121559,6324,0,1763240137,13108.42168277999,32659.361492519994,53327.926518 2025-11-15,20:55:40.000,319,11121541,6045,0,1763240139,13108.138757759989,25280.70581241,53327.8566468 2025-11-15,20:55:41.000,319,11121522,5805,0,1763240140,13108.071394659994,29892.655507949996,53327.88459528 2025-11-15,20:55:42.000,319,11121525,6324,0,1763240141,13107.956877389988,29892.7612449,53327.926518 2025-11-15,20:55:43.000,319,11121517,6165,0,1763240142,13107.822151189997,27125.77329513,53327.870621040005 2025-11-15,20:55:44.000,319,11121564,5684,0,1763240143,13107.660479749997,28970.692746119996,53327.82869832 2025-11-15,20:55:45.000,319,11121526,5565,0,1763240144,13107.572907720001,30354.465161639993,53327.82869832 2025-11-15,20:55:46.000,319,11121534,5965,0,1763240145,13107.41123628,29432.354368080007,53327.821711200006 2025-11-15,20:55:47.000,319,11121517,6245,0,1763240146,13107.296719009995,28510.173083219997,53327.7169044 2025-11-15,20:55:48.000,319,11121540,5845,0,1763240147,13107.135047569995,31738.75921278,53327.66100744 2025-11-15,20:55:49.000,319,11121540,5965,0,1763240148,13106.953167199994,27588.400647899995,53327.68895592 2025-11-15,20:55:51.000,319,11121528,5725,0,1763240150,13106.528779669992,25283.010877919995,53327.55620064001 2025-11-15,20:55:52.000,319,11121569,6124,0,1763240151,13106.346899299991,27128.050164119995,53327.49331656 2025-11-15,20:55:53.000,319,11121573,6124,0,1763240152,13106.08418320999,27589.528508699994,53327.52126504 2025-11-15,20:55:54.000,319,11121505,6245,0,1763240153,13105.86188497999,27589.859817810007,53327.42344536 2025-11-15,20:55:55.000,319,11121530,5725,0,1763240154,13105.572223649993,31279.71281805,53327.37453552 2025-11-15,20:55:56.000,319,11121528,5605,0,1763240155,13105.282562319997,25745.652328950004,53327.28370296 2025-11-15,20:55:57.000,319,11121524,5684,0,1763240156,13105.006373609991,29896.75105248,53327.24178024001 2025-11-15,20:55:58.000,319,11121541,6165,0,1763240157,13104.75039383,31741.846731719997,53327.081076480004 2025-11-15,20:55:59.000,319,11121550,5765,0,1763240158,13104.453996189994,26668.855737660007,53327.081076480004 2025-11-15,20:56:00.000,319,11121536,5605,0,1763240159,13104.191280099993,29436.2595861,53326.95530832001 2025-11-15,20:56:02.000,319,11121521,6205,0,1763240161,13103.67258423,25747.083302340005,53326.794604560004 2025-11-15,20:56:03.000,319,11121574,5805,0,1763240162,13103.416604449994,25286.049052949995,53326.73172048 2025-11-15,20:56:04.000,319,11121558,5884,0,1763240163,13103.214515149994,28975.77516885,53326.72473336 2025-11-15,20:56:05.000,319,11121572,5765,0,1763240164,13103.079788949988,32204.262610589998,53326.66184928 2025-11-15,20:56:06.000,319,11121612,5485,0,1763240165,13102.958535370002,28053.48109791,53326.58499096 2025-11-15,20:56:07.000,319,11121543,6005,0,1763240166,13102.817072860002,32665.656365610004,53326.60595232 2025-11-15,20:56:08.000,319,11121517,6124,0,1763240167,13102.648665109991,33588.14076306,53326.4941584 2025-11-15,20:56:09.000,319,11121518,5925,0,1763240168,13102.520675219996,33588.14076306,53326.47319704001 2025-11-15,20:56:10.000,319,11121539,5965,0,1763240169,13102.399421639995,29898.562678889997,53326.50114552001 2025-11-15,20:56:11.000,319,11121565,6485,0,1763240170,13102.278168059995,27592.432750260006,53326.431274320006 2025-11-15,20:56:13.000,319,11121598,5884,0,1763240172,13102.015451969994,33126.8315976,53326.2496092 2025-11-15,20:56:14.000,319,11121608,6005,0,1763240173,13101.887462079998,33588.00682959,53326.242622080004 2025-11-15,20:56:15.000,319,11121559,6124,0,1763240174,13101.833571599993,31743.045083820005,53326.2496092 2025-11-15,20:56:16.000,319,11121542,5805,0,1763240175,13101.799890050002,29898.005797620004,53326.10287968 2025-11-15,20:56:17.000,319,11121548,5805,0,1763240176,13101.820098980003,25285.752989490007,53326.05396984 2025-11-15,20:56:18.000,319,11121600,5765,0,1763240177,13101.867253149998,32664.803420879995,53326.0399956 2025-11-15,20:56:19.000,319,11121546,5925,0,1763240178,13101.927879939998,30358.588902689997,53326.01204712 2025-11-15,20:56:20.000,319,11121567,6084,0,1763240179,13102.055869829994,31280.798384070004,53326.06095696 2025-11-15,20:56:21.000,319,11121509,6245,0,1763240180,13102.217541269994,34047.68059689,53326.1098668 2025-11-15,20:56:22.000,319,11121511,6124,0,1763240181,13102.44657580999,34047.426828209995,53326.179738 2025-11-15,20:56:24.000,319,11121550,6005,0,1763240183,13102.884435959997,32663.351300099996,53326.291531920004 2025-11-15,20:56:25.000,319,11121547,5445,0,1763240184,13103.046107399998,34969.121723100005,53326.34742888 2025-11-15,20:56:26.000,319,11121580,4925,0,1763240185,13103.180833599989,32201.816562480002,53326.3893516 2025-11-15,20:56:27.000,319,11121584,6245,0,1763240186,13103.329032419999,26667.283781670005,53326.47319704001 2025-11-15,20:56:28.000,319,11121554,4925,0,1763240187,13103.51091279,28511.90012007,53326.459222800004 2025-11-15,20:56:29.000,319,11121537,6124,0,1763240188,13103.62543005999,27589.380476970007,53326.52210688001 2025-11-15,20:56:30.000,319,11121490,4965,0,1763240189,13103.719738399996,29895.129752580004,53326.54306824 2025-11-15,20:56:31.000,319,11121553,6245,0,1763240190,13103.874673530001,29895.038113889997,53326.66883640001 2025-11-15,20:56:32.000,319,11121496,5645,0,1763240191,13104.043081279997,30817.233497010006,53326.78063032 2025-11-15,20:56:33.000,319,11121535,6324,0,1763240192,13104.238434270002,23899.294855440006,53326.80159168 2025-11-15,20:56:35.000,319,11121540,5925,0,1763240194,13104.507886669999,27588.541630499996,53326.85748864001 2025-11-15,20:56:36.000,319,11121569,6405,0,1763240195,13104.757130139995,30355.536629399998,53327.0181924 2025-11-15,20:56:37.000,319,11121561,6245,0,1763240196,13104.96595574999,28049.46309381,53327.16492192 2025-11-15,20:56:38.000,319,11121555,6124,0,1763240197,13105.120890879996,32661.20836458,53327.21383176 2025-11-15,20:56:39.000,319,11121547,6365,0,1763240198,13105.269089699992,31738.815605819997,53327.38152264 2025-11-15,20:56:40.000,319,11121576,4805,0,1763240199,13105.424024829998,24820.99679946,53327.416458240004 2025-11-15,20:56:41.000,319,11121591,6284,0,1763240200,13105.498124239988,25282.129736670002,53327.465368080004 2025-11-15,20:56:42.000,319,11121495,6124,0,1763240201,13105.612641509993,35889.37154634,53327.584149120004 2025-11-15,20:56:43.000,319,11121550,5605,0,1763240202,13105.686740919999,28049.223423389994,53327.772801360006 2025-11-15,20:56:44.000,319,11121540,5925,0,1763240203,13105.686740919999,26204.494298909995,53327.80773696 2025-11-15,20:56:46.000,319,11121490,5645,0,1763240205,13105.693477229994,34505.80355559,53327.88459528 2025-11-15,20:56:47.000,319,11121550,5684,0,1763240206,13105.720422469989,28049.15293209,53327.97542784 2025-11-15,20:56:48.000,319,11121536,4885,0,1763240207,13105.700213539989,30816.225471419995,53327.98241496001 2025-11-15,20:56:49.000,319,11121538,4845,0,1763240208,13105.727158779999,29432.530596330005,53328.136131600004 2025-11-15,20:56:50.000,319,11121554,5565,0,1763240209,13105.700213539989,27126.478208130007,53328.206002800005 2025-11-15,20:56:51.000,319,11121535,6005,0,1763240210,13105.646323059998,22975.64030241,53328.26189976 2025-11-15,20:56:52.000,319,11121544,5325,0,1763240211,13105.572223649993,25281.304988460004,53328.324783840006 2025-11-15,20:56:53.000,319,11121557,5925,0,1763240212,13105.538542099988,29892.859932720006,53328.41561640001 2025-11-15,20:56:54.000,319,11121566,5805,0,1763240213,13105.498124239988,29892.556820130005,53328.450552 2025-11-15,20:56:55.000,319,11121509,5925,0,1763240214,13105.403815899997,31736.834800290002,53328.50644896 2025-11-15,20:56:57.000,319,11121563,5965,0,1763240216,13105.228671839992,30352.526650889995,53328.62523 2025-11-15,20:56:58.000,319,11121539,6045,0,1763240217,13105.147836119992,28046.206395750007,53328.68811408 2025-11-15,20:56:59.000,319,11121511,6124,0,1763240218,13105.046791469991,28968.063420630002,53328.72304968 2025-11-15,20:57:00.000,319,11121572,5605,0,1763240219,13104.87164741,27584.100678600007,53328.660165600006 2025-11-15,20:57:01.000,319,11121566,5845,0,1763240220,13104.70997597,28967.161131989997,53328.827856480006 2025-11-15,20:57:02.000,319,11121533,6165,0,1763240221,13104.575249769994,27583.21953735,53328.827856480006 2025-11-15,20:57:03.000,319,11121571,6124,0,1763240222,13104.467468809999,31272.03631548,53328.806895120004 2025-11-15,20:57:04.000,319,11121579,6165,0,1763240223,13104.251906889993,31271.634515070007,53328.806895120004 2025-11-15,20:57:05.000,319,11121545,6045,0,1763240224,13104.110444379992,28965.5186847,53328.84881784001 2025-11-15,20:57:06.000,319,11121560,5725,0,1763240225,13103.942036629996,22509.07248597,53328.806895120004 2025-11-15,20:57:08.000,319,11121574,5925,0,1763240227,13103.598484819995,29887.037351339997,53328.86279208 2025-11-15,20:57:09.000,319,11121516,6005,0,1763240228,13103.43007707,24814.264880310002,53328.89074056 2025-11-15,20:57:10.000,319,11121505,6045,0,1763240229,13103.288614559999,25736.432066909998,53328.85580496 2025-11-15,20:57:11.000,319,11121529,6084,0,1763240230,13103.140415739988,29886.83292657,53328.89074056 2025-11-15,20:57:12.000,319,11121538,5605,0,1763240231,13103.086525259998,29425.650645450005,53328.827856480006 2025-11-15,20:57:13.000,319,11121434,5605,0,1763240232,13102.985480609997,29425.770480659994,53328.77195952001 2025-11-15,20:57:14.000,319,11121590,5805,0,1763240233,13102.918117510002,28964.70803475,53328.84183072 2025-11-15,20:57:15.000,319,11121515,6165,0,1763240234,13102.931590129992,30348.332418539998,53328.757985280005 2025-11-15,20:57:16.000,319,11121549,6005,0,1763240235,13102.904644889997,33576.53789507999,53328.82086936001 2025-11-15,20:57:17.000,319,11121535,6084,0,1763240236,13102.951799059992,31732.097784929996,53328.81388224 2025-11-15,20:57:19.000,319,11121542,6045,0,1763240238,13103.113470499993,31271.55697464,53328.74401104 2025-11-15,20:57:20.000,319,11121522,5845,0,1763240239,13103.194306219993,33577.637559359995,53328.778946640006 2025-11-15,20:57:21.000,319,11121575,6205,0,1763240240,13103.248196699999,33577.93362282,53328.75099816001 2025-11-15,20:57:22.000,319,11121561,6165,0,1763240241,13103.32229610999,25738.567953300008,53328.709075440005 2025-11-15,20:57:23.000,319,11121564,5565,0,1763240242,13103.49070386,30350.503550580004,53328.639204240004 2025-11-15,20:57:24.000,319,11121550,5684,0,1763240243,13103.63216637,32195.493492869995,53328.59728152 2025-11-15,20:57:25.000,319,11121582,5645,0,1763240244,13103.81404674,22050.13887732,53328.65317848001 2025-11-15,20:57:26.000,319,11121571,6365,0,1763240245,13103.962245559997,28967.880143250004,53328.61824288 2025-11-15,20:57:27.000,319,11121521,5884,0,1763240246,13104.204752719997,28968.155059319994,53328.56933304 2025-11-15,20:57:28.000,319,11121520,5845,0,1763240247,13104.447259879998,31274.25679143,53328.64619136 2025-11-15,20:57:30.000,319,11121510,5845,0,1763240249,13105.05352778,29891.259780210006,53328.6951012 2025-11-15,20:57:31.000,319,11121528,5525,0,1763240250,13105.282562319997,28507.980803790007,53328.79292088 2025-11-15,20:57:32.000,319,11121541,6005,0,1763240251,13105.511596859993,29430.429955590007,53328.86279208 2025-11-15,20:57:33.000,319,11121530,5605,0,1763240252,13105.713686159994,31275.285964409995,53328.89772768001 2025-11-15,20:57:34.000,319,11121551,5965,0,1763240253,13105.90230283999,31275.38465223,53328.93266328 2025-11-15,20:57:35.000,319,11121543,6005,0,1763240254,13106.09091952,29430.726019049995,53329.03048296 2025-11-15,20:57:36.000,319,11121597,5285,0,1763240255,13106.198700479996,29891.901251040006,53329.03048296 2025-11-15,20:57:37.000,319,11121536,5805,0,1763240256,13106.266063579991,29891.844857999997,53329.06541856001 2025-11-15,20:57:38.000,319,11121538,5245,0,1763240257,13106.387317159992,28969.36750968,53329.19817384 2025-11-15,20:57:39.000,319,11121534,5525,0,1763240258,13106.488361809992,28969.19128143,53329.20516096001 2025-11-15,20:57:41.000,319,11121511,6045,0,1763240260,13106.589406459992,29891.01306066,53329.40080032001 2025-11-15,20:57:42.000,319,11121556,5565,0,1763240261,13106.670242179993,32657.754290879995,53329.48464576 2025-11-15,20:57:43.000,319,11121533,5925,0,1763240262,13106.683714799998,31273.95367884,53329.58945256001 2025-11-15,20:57:44.000,319,11121523,6245,0,1763240263,13106.751077899993,31734.797601719998,53329.68727224001 2025-11-15,20:57:45.000,319,11121532,5445,0,1763240264,13106.791495759993,28967.534735880006,53329.77810480001 2025-11-15,20:57:46.000,319,11121503,5365,0,1763240265,13106.818440999989,31734.212523930008,53329.89688584 2025-11-15,20:57:47.000,319,11121501,6005,0,1763240266,13106.811704689993,31272.762375870007,53329.94579568001 2025-11-15,20:57:48.000,319,11121531,6045,0,1763240267,13106.737605279988,30811.291080420007,53330.08553808 2025-11-15,20:57:49.000,319,11121525,6245,0,1763240268,13106.737605279988,28044.084607619996,53330.218293360005 2025-11-15,20:57:50.000,319,11121516,5684,0,1763240269,13106.717396349988,29888.482422989997,53330.25322896 2025-11-15,20:57:52.000,319,11121507,6324,0,1763240271,13106.589406459992,32193.84399645,53330.385984240005 2025-11-15,20:57:53.000,319,11121560,5565,0,1763240272,13106.454680260002,27582.08462742,53330.52572664001 2025-11-15,20:57:54.000,319,11121525,6124,0,1763240273,13106.306481439991,23892.760311930004,53330.59559784001 2025-11-15,20:57:55.000,319,11121505,6045,0,1763240274,13106.239118339996,26198.460243630005,53330.59559784001 2025-11-15,20:57:56.000,319,11121532,5725,0,1763240275,13106.14480999999,24814.857007230006,53330.651494800004 2025-11-15,20:57:57.000,319,11121548,5845,0,1763240276,13106.06397427999,25275.996993570006,53330.70040464 2025-11-15,20:57:58.000,319,11121566,5245,0,1763240277,13105.956193319995,28965.095736899995,53330.79123720001 2025-11-15,20:57:59.000,319,11121492,5845,0,1763240278,13105.787785569999,27581.591188320002,53330.76328872001 2025-11-15,20:58:00.000,319,11121548,5884,0,1763240279,13105.659795679989,34498.90950645,53330.79123720001 2025-11-15,20:58:01.000,319,11121496,5605,0,1763240280,13105.518333169988,30809.719124430005,53330.770275840005 2025-11-15,20:58:03.000,319,11121528,5725,0,1763240282,13105.248880769992,31270.880258160003,53330.79123720001 2025-11-15,20:58:04.000,319,11121541,6324,0,1763240283,13105.107418259991,33576.58723899,53330.78425008001 2025-11-15,20:58:05.000,319,11121557,6084,0,1763240284,13104.94574681999,26659.33941216,53330.76328872001 2025-11-15,20:58:06.000,319,11121537,5405,0,1763240285,13104.82449323999,28965.102786029995,53330.7563016 2025-11-15,20:58:07.000,319,11121507,6165,0,1763240286,13104.68976704,29887.382758709995,53330.770275840005 2025-11-15,20:58:08.000,319,11121543,6084,0,1763240287,13104.56177714999,32193.068592149997,53330.77726296 2025-11-15,20:58:09.000,319,11121540,5845,0,1763240288,13104.406842019998,32193.061543019998,53330.73534024 2025-11-15,20:58:10.000,319,11121573,6084,0,1763240289,13104.278852130003,31270.647636869995,53330.770275840005 2025-11-15,20:58:11.000,319,11121516,6165,0,1763240290,13104.144125929997,29425.960807170006,53330.64450768001 2025-11-15,20:58:12.000,319,11121527,5085,0,1763240291,13104.063290209997,26197.69188846,53330.66546904001 2025-11-15,20:58:14.000,319,11121535,5325,0,1763240293,13103.75341995,31269.893379960005,53330.56764936 2025-11-15,20:58:15.000,319,11121547,6084,0,1763240294,13103.598484819995,25274.833887119996,53330.54668800001 2025-11-15,20:58:16.000,319,11121517,5165,0,1763240295,13103.48396754999,28502.60936673,53330.49079104 2025-11-15,20:58:17.000,319,11121551,5845,0,1763240296,13103.40313182999,29424.649668989994,53330.385984240005 2025-11-15,20:58:18.000,319,11121536,5525,0,1763240297,13103.295350869994,29885.592279689998,53330.35803576001 2025-11-15,20:58:19.000,319,11121372,5605,0,1763240298,13103.227987769998,32191.024344449994,53330.29515168 2025-11-15,20:58:20.000,319,11121490,5605,0,1763240299,13103.180833599989,31268.532897869998,53330.21130624001 2025-11-15,20:58:21.000,319,11121527,6165,0,1763240300,13103.126943119998,26656.970904479997,53330.20431912 2025-11-15,20:58:22.000,319,11121514,5405,0,1763240301,13103.167360979998,28501.396916369995,53330.16239640001 2025-11-15,20:58:23.000,319,11121547,6005,0,1763240302,13103.180833599989,28962.395920109993,53330.169383520006 2025-11-15,20:58:25.000,319,11121522,5565,0,1763240304,13103.234724079994,28039.996112220004,53330.148422160004 2025-11-15,20:58:26.000,319,11121545,5884,0,1763240305,13103.288614559999,27578.8843224,53330.148422160004 2025-11-15,20:58:27.000,319,11121488,5405,0,1763240306,13103.34250503999,28962.346576199998,53330.14143504001 2025-11-15,20:58:28.000,319,11121492,5445,0,1763240307,13103.40986814,31729.33452597,53330.1274608 2025-11-15,20:58:29.000,319,11121565,6045,0,1763240308,13103.47049493,26656.977953609996,53330.0575896 2025-11-15,20:58:30.000,319,11121512,5845,0,1763240309,13103.598484819995,31729.764522900005,53330.10649944 2025-11-15,20:58:31.000,319,11121517,5884,0,1763240310,13103.739947329996,28963.150177019997,53330.00867976 2025-11-15,20:58:32.000,319,11121549,5965,0,1763240311,13103.874673530001,27118.844000340003,53330.03662824 2025-11-15,20:58:33.000,319,11121550,5325,0,1763240312,13104.016136040002,29886.022276620002,53330.04361536001 2025-11-15,20:58:34.000,319,11121565,6045,0,1763240313,13104.251906889993,23891.406878969996,53330.050602480005 2025-11-15,20:58:36.000,319,11121540,5765,0,1763240315,13104.54156821999,33576.07265250001,53330.03662824 2025-11-15,20:58:37.000,319,11121523,6124,0,1763240316,13104.72344858999,30809.500601399996,53330.00867976 2025-11-15,20:58:38.000,319,11121530,5645,0,1763240317,13104.96595574999,28042.851009870006,53330.10649944 2025-11-15,20:58:39.000,319,11121493,6165,0,1763240318,13105.201726599997,26659.705966919995,53330.07855096 2025-11-15,20:58:40.000,319,11121506,5645,0,1763240319,13105.383606969997,26198.791552740004,53330.14143504001 2025-11-15,20:58:41.000,319,11121509,6005,0,1763240320,13105.525069479998,31732.993024440002,53330.218293360005 2025-11-15,20:58:42.000,319,11121525,6205,0,1763240321,13105.733895089994,29427.4481736,53330.22528048 2025-11-15,20:58:43.000,319,11121520,5485,0,1763240322,13105.834939739994,32655.822829259996,53330.20431912 2025-11-15,20:58:44.000,319,11121516,5925,0,1763240323,13105.96966594,33578.335423230004,53330.30912592001 2025-11-15,20:58:45.000,319,11121565,6165,0,1763240324,13106.08418320999,31272.734179349995,53330.30912592001 2025-11-15,20:58:47.000,319,11121544,5645,0,1763240326,13106.266063579991,25739.188276739995,53330.434894080005 2025-11-15,20:58:48.000,319,11121547,6165,0,1763240327,13106.340162989996,26661.757263749998,53330.39995848 2025-11-15,20:58:49.000,319,11121547,6324,0,1763240328,13106.447943949992,27584.269857720006,53330.4418812 2025-11-15,20:58:50.000,319,11121521,6165,0,1763240329,13106.522043359997,26662.081523729998,53330.52572664001 2025-11-15,20:58:51.000,319,11121512,5605,0,1763240330,13106.569197529992,30351.560920079995,53330.54668800001 2025-11-15,20:58:52.000,319,11121554,5725,0,1763240331,13106.582670149997,26662.426931099995,53330.56764936 2025-11-15,20:58:53.000,319,11121523,6284,0,1763240332,13106.596142770002,26662.610208480008,53330.59559784001 2025-11-15,20:58:54.000,319,11121540,5925,0,1763240333,13106.596142770002,29429.887172579998,53330.63752056 2025-11-15,20:58:55.000,319,11121552,5965,0,1763240334,13106.515307050002,26663.040205409998,53330.58861072 2025-11-15,20:58:56.000,319,11121563,6405,0,1763240335,13106.346899299991,29891.421910200006,53330.651494800004 2025-11-15,20:58:58.000,319,11121529,6245,0,1763240337,13106.14480999999,33581.162124359995,53330.70040464 2025-11-15,20:58:59.000,319,11121539,6045,0,1763240338,13105.996611179995,31736.573982479997,53330.65848192 2025-11-15,20:59:00.000,319,11121525,6205,0,1763240339,13105.855148669994,28047.291961769995,53330.67944328 2025-11-15,20:59:01.000,319,11121552,5485,0,1763240340,13105.666531989998,29430.775362960005,53330.63752056 2025-11-15,20:59:02.000,319,11121518,5645,0,1763240341,13105.498124239988,28969.649474880003,53330.602584960005 2025-11-15,20:59:03.000,319,11121549,6084,0,1763240342,13105.329716489992,28047.270814379997,53330.602584960005 2025-11-15,20:59:04.000,319,11121519,6365,0,1763240343,13105.141099809996,27586.039189350005,53330.57463648001 2025-11-15,20:59:05.000,319,11121508,5405,0,1763240344,13104.98616467999,29891.851907129996,53330.553675120005 2025-11-15,20:59:06.000,319,11121517,6124,0,1763240345,13104.80428430999,32197.636428390004,53330.47681680001 2025-11-15,20:59:07.000,319,11121573,5925,0,1763240346,13104.635876559994,28046.883112230003,53330.44886832001 2025-11-15,20:59:09.000,319,11121499,6445,0,1763240348,13104.406842019998,28507.684740330005,53330.44886832001 2025-11-15,20:59:10.000,319,11121567,5725,0,1763240349,13104.285588439998,26662.807584120004,53330.46284256 2025-11-15,20:59:11.000,319,11121403,6005,0,1763240350,13104.150862239992,28046.185248359994,53330.42790696001 2025-11-15,20:59:12.000,319,11121547,6324,0,1763240351,13103.995927110002,31735.340384730007,53330.37201 2025-11-15,20:59:13.000,319,11121509,6324,0,1763240352,13103.854464600001,29429.37963522,53330.316113040004 2025-11-15,20:59:14.000,319,11121516,5405,0,1763240353,13103.75341995,29429.23160349,53330.24624184 2025-11-15,20:59:15.000,319,11121525,5965,0,1763240354,13103.62543005999,32196.07857066,53330.23925472001 2025-11-15,20:59:16.000,319,11121495,5965,0,1763240355,13103.55133065,28506.683763869994,53330.148422160004 2025-11-15,20:59:17.000,319,11121580,5485,0,1763240356,13103.44354968999,26661.91234461,53330.099512320005 2025-11-15,20:59:18.000,319,11121563,5925,0,1763240357,13103.40986814,33579.33639969,53330.03662824 2025-11-15,20:59:20.000,319,11121407,5965,0,1763240359,13103.376186589994,27584.18526816,53330.02964112 2025-11-15,20:59:21.000,319,11121549,6084,0,1763240360,13103.349241349999,30351.300102270005,53329.931821440005 2025-11-15,20:59:22.000,319,11121508,5445,0,1763240361,13103.349241349999,28506.76835343,53329.89688584 2025-11-15,20:59:23.000,319,11121577,5884,0,1763240362,13103.335768729994,33118.67575419,53329.86195024 2025-11-15,20:59:24.000,319,11121551,5285,0,1763240363,13103.34250503999,26662.610208480008,53329.82002752 2025-11-15,20:59:25.000,319,11121568,4685,0,1763240364,13103.369450279999,28968.754235369997,53329.72919496 2025-11-15,20:59:26.000,319,11121597,6245,0,1763240365,13103.376186589994,29891.47125411,53329.69425936 2025-11-15,20:59:27.000,319,11121577,5884,0,1763240366,13103.389659209999,31275.278915279996,53329.645349520004 2025-11-15,20:59:28.000,319,11121539,6124,0,1763240367,13103.416604449994,31736.799554640005,53329.58246544 2025-11-15,20:59:29.000,319,11121527,6045,0,1763240368,13103.457022309994,25741.909240919995,53329.62438816 2025-11-15,20:59:31.000,319,11121545,6324,0,1763240370,13103.497440169995,28970.847826979996,53329.47067152001 2025-11-15,20:59:32.000,319,11121562,5645,0,1763240371,13103.52438540999,28509.947511060003,53329.49163288001 2025-11-15,20:59:33.000,319,11121488,5805,0,1763240372,13103.61195744,24359.71583052,53329.428748800005 2025-11-15,20:59:34.000,319,11121545,5884,0,1763240373,13103.68605684999,29894.262709589995,53329.3588776 2025-11-15,20:59:35.000,319,11121408,5565,0,1763240374,13103.739947329996,25743.819555149996,53329.40080032001 2025-11-15,20:59:36.000,319,11121530,5684,0,1763240375,13103.81404674,29433.630260610007,53329.40778744 2025-11-15,20:59:37.000,319,11121526,5645,0,1763240376,13103.901618769996,29433.8628819,53329.40080032001 2025-11-15,20:59:38.000,319,11121555,5965,0,1763240377,13104.002663419997,29434.19419101,53329.33791624 2025-11-15,20:59:39.000,319,11121528,5725,0,1763240378,13104.096971760002,28973.159941620004,53329.379838960005 2025-11-15,20:59:40.000,319,11121560,5845,0,1763240379,13104.211489029993,32201.767218570007,53329.38682608 2025-11-15,20:59:42.000,319,11121493,6245,0,1763240381,13104.433787259994,32202.225412019994,53329.38682608 2025-11-15,20:59:43.000,319,11121526,5805,0,1763240382,13104.555040839994,28974.083377650008,53329.31695488 2025-11-15,20:59:44.000,319,11121536,5725,0,1763240383,13104.696503349995,28513.070275649996,53329.3938132 2025-11-15,20:59:45.000,319,11121485,6205,0,1763240384,13104.858174789995,29896.863838560006,53329.45669728 2025-11-15,20:59:46.000,319,11121540,5805,0,1763240385,13104.96595574999,31741.860829979996,53329.51259424 2025-11-15,20:59:47.000,319,11121512,5725,0,1763240386,13104.98616467999,26668.848688529994,53329.4636844 2025-11-15,20:59:48.000,319,11121528,5725,0,1763240387,13105.188253979992,30819.771183810008,53329.4636844 2025-11-15,20:59:49.000,319,11121535,6284,0,1763240388,13105.235408150002,30819.84167511,53329.48464576 2025-11-15,20:59:50.000,319,11121548,5605,0,1763240389,13105.376870660002,28975.168943669996,53329.55451696 2025-11-15,20:59:51.000,319,11121530,4885,0,1763240390,13105.518333169988,30358.786278329993,53329.645349520004 2025-11-15,20:59:53.000,319,11121568,5645,0,1763240392,13105.774312949994,28975.183041929995,53329.68028512 2025-11-15,20:59:54.000,319,11121498,5765,0,1763240393,13105.895566529995,29436.337126529994,53329.75015632 2025-11-15,20:59:55.000,319,11121571,6565,0,1763240394,13106.05050166,30819.799380330005,53329.72919496 2025-11-15,20:59:56.000,319,11121528,5565,0,1763240395,13106.13133738,28052.480121450004,53329.847976 2025-11-15,20:59:57.000,319,11121581,6365,0,1763240396,13106.19196417,29897.174000280007,53329.89688584 2025-11-15,20:59:58.000,319,11121538,5884,0,1763240397,13106.293008820001,26668.517379419995,53329.9178472 2025-11-15,20:59:59.000,319,11121552,5765,0,1763240398,13106.353635610001,33125.04816771,53330.02964112 2025-11-15,21:00:00.000,319,11121574,5645,0,1763240399,13106.414262400001,31279.987734120004,53330.18335776 2025-11-15,21:00:01.000,319,11121521,6245,0,1763240400,13106.427735019992,30818.516438670005,53330.23925472001 2025-11-15,21:00:02.000,319,11121553,6205,0,1763240401,13106.474889190002,33585.384553230004,53330.30912592001 2025-11-15,21:00:04.000,319,11121440,5884,0,1763240403,13106.427735019992,26205.636257970007,53330.4418812 2025-11-15,21:00:05.000,319,11121531,6084,0,1763240404,13106.279536199996,28511.286845759998,53330.49777816001 2025-11-15,21:00:06.000,319,11121555,6324,0,1763240405,13106.259327269996,23437.865854770003,53330.56764936 2025-11-15,21:00:07.000,319,11121531,6084,0,1763240406,13106.13133738,25743.60103212,53330.63752056 2025-11-15,21:00:08.000,319,11121547,5925,0,1763240407,13106.02355641999,29432.826659790007,53330.62354632001 2025-11-15,21:00:09.000,319,11121577,6045,0,1763240408,13105.895566529995,30816.147930990002,53330.66546904001 2025-11-15,21:00:10.000,319,11121538,5845,0,1763240409,13105.754104019994,28971.256676520003,53330.74232736001 2025-11-15,21:00:11.000,319,11121545,6205,0,1763240410,13105.632850439993,29893.536649200003,53330.721366000005 2025-11-15,21:00:12.000,319,11121560,5445,0,1763240411,13105.504860549998,25742.832676949998,53330.78425008001 2025-11-15,21:00:13.000,319,11121605,6445,0,1763240412,13105.410552209993,31738.13888934,53330.85412128 2025-11-15,21:00:15.000,319,11121525,6165,0,1763240414,13105.275826010002,30815.795474490005,53330.84713416 2025-11-15,21:00:16.000,319,11121566,5565,0,1763240415,13105.242144459997,29432.305024169997,53330.85412128 2025-11-15,21:00:17.000,319,11121515,6084,0,1763240416,13105.221935529997,33121.833764430005,53330.86809552 2025-11-15,21:00:18.000,319,11121613,5884,0,1763240417,13105.235408150002,28971.313069559998,53330.896044 2025-11-15,21:00:19.000,319,11121571,6284,0,1763240418,13105.262353389997,29432.622235019997,53330.83315992001 2025-11-15,21:00:20.000,319,11121551,5965,0,1763240419,13105.336452800002,31277.450047320002,53330.84713416 2025-11-15,21:00:21.000,319,11121568,5525,0,1763240420,13105.376870660002,28049.31506208,53330.819185680004 2025-11-15,21:00:22.000,319,11121516,5645,0,1763240421,13105.484651619998,26204.719871070003,53330.83315992001 2025-11-15,21:00:23.000,319,11121577,5725,0,1763240422,13105.525069479998,28049.561781630007,53330.84713416 2025-11-15,21:00:24.000,319,11121539,6245,0,1763240423,13105.612641509993,25743.727916460004,53330.79822432 2025-11-15,21:00:26.000,319,11121512,5684,0,1763240425,13105.733895089994,26205.23445756,53330.83315992001 2025-11-15,21:00:27.000,319,11121528,5525,0,1763240426,13105.807994499999,31278.42282726,53330.840147040006 2025-11-15,21:00:28.000,319,11121537,6045,0,1763240427,13105.84167604999,30356.248591530006,53330.85412128 2025-11-15,21:00:29.000,319,11121533,6124,0,1763240428,13105.88883022,24822.14580765,53330.770275840005 2025-11-15,21:00:30.000,319,11121548,5405,0,1763240429,13105.92251176999,29895.538602119996,53330.73534024 2025-11-15,21:00:31.000,319,11121578,5684,0,1763240430,13105.956193319995,32662.864910129996,53330.79123720001 2025-11-15,21:00:32.000,319,11121540,5725,0,1763240431,13105.956193319995,29895.933353400003,53330.721366000005 2025-11-15,21:00:33.000,319,11121566,5845,0,1763240432,13105.956193319995,25745.454953310007,53330.78425008001 2025-11-15,21:00:34.000,319,11121545,6045,0,1763240433,13105.98987487,28974.104525040006,53330.72835312 2025-11-15,21:00:35.000,319,11121542,5725,0,1763240434,13106.04376534999,35892.38152485,53330.73534024 2025-11-15,21:00:37.000,319,11121576,5605,0,1763240436,13106.06397427999,28052.550612749998,53330.70739176 2025-11-15,21:00:38.000,319,11121543,6165,0,1763240437,13106.04376534999,31742.417711250004,53330.62354632001 2025-11-15,21:00:39.000,319,11121571,6165,0,1763240438,13106.07071059,29897.88596241,53330.5816236 2025-11-15,21:00:40.000,319,11121573,5965,0,1763240439,13106.12460106999,28514.529445559994,53330.63752056 2025-11-15,21:00:41.000,319,11121474,5565,0,1763240440,13106.15154631,33126.86684325,53330.59559784001 2025-11-15,21:00:42.000,319,11121546,5485,0,1763240441,13106.2121731,33588.246500010006,53330.5816236 2025-11-15,21:00:43.000,319,11121543,6045,0,1763240442,13106.16501892999,27131.51128695,53330.52572664001 2025-11-15,21:00:44.000,319,11121553,6205,0,1763240443,13106.198700479996,31282.539519180005,53330.47681680001 2025-11-15,21:00:45.000,319,11121543,6205,0,1763240444,13106.17175524,30821.420680230003,53330.51873952 2025-11-15,21:00:46.000,319,11121593,6165,0,1763240445,13106.117864759995,23903.397449099997,53330.5117524 2025-11-15,21:00:48.000,319,11121546,5845,0,1763240447,13105.976402249995,32205.460962690006,53330.49079104 2025-11-15,21:00:49.000,319,11121561,6245,0,1763240448,13105.855148669994,28515.74894505,53330.44886832001 2025-11-15,21:00:50.000,319,11121542,5765,0,1763240449,13105.720422469989,32205.601945290007,53330.49777816001 2025-11-15,21:00:51.000,319,11121543,5925,0,1763240450,13105.578959959988,29438.388423359997,53330.42091984 2025-11-15,21:00:52.000,319,11121413,6245,0,1763240451,13105.349925419992,28054.834530869994,53330.36502288 2025-11-15,21:00:53.000,319,11121585,6205,0,1763240452,13105.154572430001,24826.382334780006,53330.37899712001 2025-11-15,21:00:54.000,319,11121574,5845,0,1763240453,13104.858174789995,28516.193040240003,53330.35803576001 2025-11-15,21:00:55.000,319,11121559,6045,0,1763240454,13104.568513459999,30822.308870609995,53330.24624184 2025-11-15,21:00:56.000,319,11121554,5645,0,1763240455,13104.305797369998,28055.130594329996,53330.267203200005 2025-11-15,21:00:57.000,319,11121562,5765,0,1763240456,13104.056553900002,28516.411563269998,53330.21130624001 2025-11-15,21:00:59.000,319,11121562,6005,0,1763240458,13103.55133065,34051.12762146001,53330.07855096 2025-11-15,21:01:00.000,319,11121592,5805,0,1763240459,13103.315559799994,30361.45084947,53330.050602480005 2025-11-15,21:01:01.000,319,11121574,5684,0,1763240460,13103.079788949988,30822.619032329996,53330.04361536001 2025-11-15,21:01:02.000,319,11121557,6245,0,1763240461,13102.810336549992,25749.303778290006,53329.95278280001 2025-11-15,21:01:03.000,319,11121566,5725,0,1763240462,13102.540884149996,27594.145688849996,53329.847976 2025-11-15,21:01:04.000,319,11121599,6245,0,1763240463,13102.39268533,32206.33505481,53329.77810480001 2025-11-15,21:01:05.000,319,11121559,5965,0,1763240464,13102.12323292999,33128.77010835,53329.715220720005 2025-11-15,21:01:06.000,319,11121587,6405,0,1763240465,13101.941352559988,26210.53540332,53329.63137528 2025-11-15,21:01:07.000,319,11121594,5565,0,1763240466,13101.732526949992,32206.285710900003,53329.56849120001 2025-11-15,21:01:08.000,319,11121577,6405,0,1763240467,13101.530437649992,30361.373309040006,53329.50560712 2025-11-15,21:01:10.000,319,11121571,6245,0,1763240469,13101.13299536,31744.906054139996,53329.36586472 2025-11-15,21:01:11.000,319,11121546,5965,0,1763240470,13100.957851299994,28516.319924580006,53329.27503216001 2025-11-15,21:01:12.000,319,11121560,5884,0,1763240471,13100.782707239989,33589.705669920004,53329.23310944001 2025-11-15,21:01:13.000,319,11121590,5884,0,1763240472,13100.580617940002,29899.951357500002,53329.18419960001 2025-11-15,21:01:14.000,319,11121567,6365,0,1763240473,13100.425682809997,31744.765071539994,53329.0793928 2025-11-15,21:01:15.000,319,11121525,6365,0,1763240474,13100.17643934,30822.294772349996,53328.96061176 2025-11-15,21:01:16.000,319,11121537,5884,0,1763240475,13099.98782265999,30822.27362496,53328.85580496 2025-11-15,21:01:17.000,319,11121519,6045,0,1763240476,13099.738579189994,25287.691500240006,53328.757985280005 2025-11-15,21:01:18.000,319,11121539,5845,0,1763240477,13099.496072029993,28516.2071385,53328.6951012 2025-11-15,21:01:19.000,319,11121523,6205,0,1763240478,13099.253564869992,31283.505249990005,53328.60426864001 2025-11-15,21:01:21.000,319,11121431,5845,0,1763240480,13098.680978519995,33128.43175011,53328.49946184 2025-11-15,21:01:22.000,319,11121420,5645,0,1763240481,13098.371108259998,31283.56869216,53328.3806808 2025-11-15,21:01:23.000,319,11121545,6045,0,1763240482,13098.074710619992,26210.19704508,53328.324783840006 2025-11-15,21:01:24.000,319,11121562,5605,0,1763240483,13097.751367739991,28977.389419619998,53328.21298992 2025-11-15,21:01:25.000,319,11121616,5485,0,1763240484,13097.441497479995,33589.543539930004,53328.157092960006 2025-11-15,21:01:26.000,319,11121544,5684,0,1763240485,13097.104681979989,29438.578749869994,53328.03132480001 2025-11-15,21:01:27.000,319,11121555,5965,0,1763240486,13096.767866479997,25287.60691068,53328.00337632 2025-11-15,21:01:28.000,319,11121542,5525,0,1763240487,13096.491677769991,33589.42370472,53327.800749840004 2025-11-15,21:01:29.000,319,11121558,5565,0,1763240488,13096.19528013,30822.10444584,53327.69594304001 2025-11-15,21:01:30.000,319,11121565,6045,0,1763240489,13095.912355109998,26209.936227269995,53327.62607184001 2025-11-15,21:01:32.000,319,11121553,6165,0,1763240491,13095.407131859996,30360.865771679993,53327.465368080004 2025-11-15,21:01:33.000,319,11121540,5405,0,1763240492,13095.17809732,25287.465928079997,53327.37453552 2025-11-15,21:01:34.000,319,11121546,5765,0,1763240493,13094.942326469994,27593.497168889997,53327.3326128 2025-11-15,21:01:35.000,319,11121516,5525,0,1763240494,13094.666137759988,28977.170896590003,53327.227806 2025-11-15,21:01:36.000,319,11121534,5605,0,1763240495,13094.464048460002,34050.53549454,53327.10902496 2025-11-15,21:01:37.000,319,11121502,5565,0,1763240496,13094.221541300001,29899.612999260004,53326.99723104 2025-11-15,21:01:38.000,319,11121543,6284,0,1763240497,13094.03966093,32666.939307270004,53326.983256800006 2025-11-15,21:01:39.000,319,11121549,6324,0,1763240498,13093.79715377,27593.666348009996,53326.85748864001 2025-11-15,21:01:40.000,319,11121469,6005,0,1763240499,13093.60853708999,33128.26257099,53326.80857880001 2025-11-15,21:01:41.000,319,11121562,5805,0,1763240500,13093.406447789988,26210.04196422,53326.78761744001 2025-11-15,21:01:43.000,319,11121576,6045,0,1763240502,13092.894488229991,27593.652249749997,53326.578003840004 2025-11-15,21:01:44.000,319,11121552,6045,0,1763240503,13092.746289409995,31283.455906079995,53326.52210688001 2025-11-15,21:01:45.000,319,11121541,6245,0,1763240504,13092.544200109995,34512.04908477,53326.46620992 2025-11-15,21:01:46.000,319,11121531,6365,0,1763240505,13092.328638189989,27593.821428869996,53326.431274320006 2025-11-15,21:01:47.000,319,11121535,6165,0,1763240506,13092.106339960003,25748.993616570006,53326.39633872 2025-11-15,21:01:48.000,319,11121552,5884,0,1763240507,13091.850360179997,23904.1728534,53326.27057056 2025-11-15,21:01:49.000,319,11121579,6205,0,1763240508,13091.68195243,28977.607942650007,53326.263583440006 2025-11-15,21:01:50.000,319,11121558,6005,0,1763240509,13091.47312681999,28516.467956310007,53326.23563496001 2025-11-15,21:01:51.000,319,11121542,5645,0,1763240510,13091.304719069994,28977.69253221,53326.20069936 2025-11-15,21:01:52.000,319,11121507,6284,0,1763240511,13091.129575009989,27132.907014690005,53326.16576376001 2025-11-15,21:01:54.000,319,11121550,5965,0,1763240513,13090.833177369997,28977.84761307,53326.074931200004 2025-11-15,21:01:55.000,319,11121578,5925,0,1763240514,13090.705187480002,26210.584747229994,53325.99807288001 2025-11-15,21:01:56.000,319,11121595,6124,0,1763240515,13090.590670209996,28516.70762673,53325.92121456001 2025-11-15,21:01:57.000,319,11121528,5565,0,1763240516,13090.476152939991,28516.70762673,53326.00506 2025-11-15,21:01:58.000,319,11121515,6284,0,1763240517,13090.428998769996,33590.22025641,53325.89326608 2025-11-15,21:01:59.000,319,11121522,5884,0,1763240518,13090.37510828999,29900.46594399,53325.81640776 2025-11-15,21:02:00.000,319,11121507,5365,0,1763240519,13090.327954119995,27133.12553772,53325.76749792 2025-11-15,21:02:01.000,319,11121507,6205,0,1763240520,13090.34142674,33590.19910902,53325.77448504 2025-11-15,21:02:02.000,319,11121516,5645,0,1763240521,13090.35489935999,27133.10439033,53325.71160096001 2025-11-15,21:02:03.000,319,11121533,6365,0,1763240522,13090.388580909996,27133.160783369996,53325.7255752 2025-11-15,21:02:05.000,319,11121595,6405,0,1763240524,13090.570461279996,26210.67638592,53325.60679416 2025-11-15,21:02:06.000,319,11121535,6124,0,1763240525,13090.651296999997,28516.742872379997,53325.620768400004 2025-11-15,21:02:07.000,319,11121522,5884,0,1763240526,13090.786023200002,34051.36729188,53325.5508972 2025-11-15,21:02:08.000,319,11121567,6245,0,1763240527,13090.940958329993,29439.1497294,53325.54391008001 2025-11-15,21:02:09.000,319,11121552,6084,0,1763240528,13091.136311319999,27132.97750599,53325.52993584 2025-11-15,21:02:10.000,319,11121563,6245,0,1763240529,13091.29124644999,23904.461867730002,53325.592819920006 2025-11-15,21:02:11.000,319,11121554,5805,0,1763240530,13091.486599439995,25749.247385249997,53325.571858560004 2025-11-15,21:02:12.000,319,11121610,5445,0,1763240531,13091.634798259991,29900.050045320007,53325.522948720005 2025-11-15,21:02:13.000,319,11121554,5845,0,1763240532,13091.863832800002,30361.154786009996,53325.57884568 2025-11-15,21:02:14.000,319,11121581,6245,0,1763240533,13092.045713170002,30360.985606889997,53325.54391008001 2025-11-15,21:02:16.000,319,11121548,6045,0,1763240535,13092.335374499999,29899.450869270004,53325.58583280001 2025-11-15,21:02:17.000,319,11121546,5565,0,1763240536,13092.47010069999,32205.390471389997,53325.592819920006 2025-11-15,21:02:18.000,319,11121548,5684,0,1763240537,13092.564409039995,30821.498220659996,53325.69762672 2025-11-15,21:02:19.000,319,11121526,5525,0,1763240538,13092.65198106999,30360.041023469996,53325.71858808 2025-11-15,21:02:20.000,319,11121565,6005,0,1763240539,13092.705871549995,27131.440795650007,53325.641729760006 2025-11-15,21:02:21.000,319,11121550,5485,0,1763240540,13092.69239892999,29898.5415315,53325.71160096001 2025-11-15,21:02:22.000,319,11121523,6084,0,1763240541,13092.75302571999,29898.435794549994,53325.78147216001 2025-11-15,21:02:23.000,319,11121604,5405,0,1763240542,13092.75302571999,25747.44280797,53325.760510800006 2025-11-15,21:02:24.000,319,11121539,6205,0,1763240543,13092.71260785999,33126.627172830005,53325.74653656 2025-11-15,21:02:25.000,319,11121571,6045,0,1763240544,13092.65198106999,27592.059146369997,53325.77448504 2025-11-15,21:02:27.000,319,11121543,5965,0,1763240546,13092.604826899995,31281.32706882,53325.809420640006 2025-11-15,21:02:28.000,319,11121557,6045,0,1763240547,13092.544200109995,31742.361318209994,53325.81640776 2025-11-15,21:02:29.000,319,11121589,6324,0,1763240548,13092.49704594,33586.984705740004,53325.83038200001 2025-11-15,21:02:30.000,319,11121555,6045,0,1763240549,13092.456628079999,28974.767143260004,53325.90025320001 2025-11-15,21:02:31.000,319,11121557,6084,0,1763240550,13092.38926497999,26668.496232029996,53325.88627896 2025-11-15,21:02:32.000,319,11121577,6124,0,1763240551,13092.328638189989,28513.056177389997,53325.928201680006 2025-11-15,21:02:33.000,319,11121590,5684,0,1763240552,13092.268011399989,30818.763158219997,53325.94916304001 2025-11-15,21:02:34.000,319,11121574,5684,0,1763240553,13092.187175679988,28051.324064130007,53325.928201680006 2025-11-15,21:02:35.000,319,11121595,6205,0,1763240554,13092.099603649993,32201.760169440007,53325.956150160004 2025-11-15,21:02:36.000,319,11121547,6165,0,1763240555,13092.038976859993,34046.26372176,53325.88627896 2025-11-15,21:02:38.000,319,11121542,5485,0,1763240557,13091.917723279992,30356.227444140008,53325.92121456001 2025-11-15,21:02:39.000,319,11121529,6405,0,1763240558,13091.823414940001,28511.27979663,53325.87929184001 2025-11-15,21:02:40.000,319,11121571,6365,0,1763240559,13091.735842909991,28972.335193410006,53325.8653176 2025-11-15,21:02:41.000,319,11121564,5485,0,1763240560,13091.68195243,34506.487321199995,53325.83736912 2025-11-15,21:02:42.000,319,11121552,5645,0,1763240561,13091.60111671,29433.320098890006,53325.7954464 2025-11-15,21:02:43.000,319,11121555,6245,0,1763240562,13091.58090778,33122.778347850006,53325.76749792 2025-11-15,21:02:44.000,319,11121590,5645,0,1763240563,13091.52028099,27127.253612429995,53325.73256232001 2025-11-15,21:02:45.000,319,11121604,5725,0,1763240564,13091.53375360999,33122.60211960001,53325.73256232001 2025-11-15,21:02:46.000,319,11121589,6284,0,1763240565,13091.53375360999,27127.133777220006,53325.64871688 2025-11-15,21:02:47.000,319,11121523,6205,0,1763240566,13091.57417146999,27588.294910950004,53325.64871688 2025-11-15,21:02:49.000,319,11121511,6124,0,1763240568,13091.722370290001,30816.465141840003,53325.58583280001 2025-11-15,21:02:50.000,319,11121547,6445,0,1763240569,13091.803206010001,31277.576931660005,53325.53692296 2025-11-15,21:02:51.000,319,11121568,5765,0,1763240570,13091.937932209992,28049.075391659993,53325.49500024001 2025-11-15,21:02:52.000,319,11121499,6084,0,1763240571,13092.079394719993,29432.523547200006,53325.49500024001 2025-11-15,21:02:53.000,319,11121530,5805,0,1763240572,13092.268011399989,26204.078400240003,53325.51596160001 2025-11-15,21:02:54.000,319,11121565,6205,0,1763240573,13092.47683701,29432.227483740004,53325.41814192001 2025-11-15,21:02:55.000,319,11121554,5645,0,1763240574,13092.65871738,31276.766281710006,53325.37621920001 2025-11-15,21:02:56.000,319,11121590,5005,0,1763240575,13092.887751919996,29431.860928979993,53325.41814192001 2025-11-15,21:02:57.000,319,11121496,5845,0,1763240576,13093.170676939997,27125.75214774,53325.4111548 2025-11-15,21:02:58.000,319,11121562,5965,0,1763240577,13093.419920409993,27586.74410235,53325.404167680004 2025-11-15,21:03:00.000,319,11121511,6124,0,1763240579,13094.03966093,28508.742109829996,53325.425129040006 2025-11-15,21:03:01.000,319,11121391,6084,0,1763240580,13094.315849639992,33120.4168893,53325.46006464 2025-11-15,21:03:02.000,319,11121413,6284,0,1763240581,13094.585302039988,30353.2809078,53325.522948720005 2025-11-15,21:03:03.000,319,11121437,6165,0,1763240582,13094.834545509999,30353.196318240007,53325.50198736 2025-11-15,21:03:04.000,319,11121411,6165,0,1763240583,13095.07031635999,30814.350402840006,53325.54391008001 2025-11-15,21:03:05.000,319,11121422,5805,0,1763240584,13095.27240565999,27586.151975429995,53325.59980704 2025-11-15,21:03:06.000,319,11121499,6124,0,1763240585,13095.481231270001,25280.261717219997,53325.62775552 2025-11-15,21:03:07.000,319,11121571,6205,0,1763240586,13095.642902710002,32659.234608180006,53325.64871688 2025-11-15,21:03:08.000,319,11121504,5445,0,1763240587,13095.710265809998,29431.14896685,53325.67666536 2025-11-15,21:03:09.000,319,11121577,5965,0,1763240588,13095.858464629993,30814.88613672,53325.61378128001 2025-11-15,21:03:11.000,319,11121548,4805,0,1763240590,13096.11444441,32659.96066857,53325.80243352001 2025-11-15,21:03:12.000,319,11121514,5565,0,1763240591,13096.222225369995,30354.21844209,53325.7954464 2025-11-15,21:03:13.000,319,11121444,5725,0,1763240592,13096.37042418999,29893.26878226,53325.75352368001 2025-11-15,21:03:14.000,319,11121525,6005,0,1763240593,13096.47820515,29893.437961379997,53325.76749792 2025-11-15,21:03:15.000,319,11121509,5725,0,1763240594,13096.619667660001,31277.182180379998,53325.760510800006 2025-11-15,21:03:16.000,319,11121478,5565,0,1763240595,13096.754393859992,30816.15498012,53325.82339488 2025-11-15,21:03:17.000,319,11121501,6045,0,1763240596,13096.889120059997,31277.407752540006,53325.82339488 2025-11-15,21:03:18.000,319,11121499,5125,0,1763240597,13096.983428400003,32661.06033285,53325.80243352001 2025-11-15,21:03:19.000,319,11121510,5445,0,1763240598,13097.131627219998,25282.214326229994,53325.80243352001 2025-11-15,21:03:20.000,319,11121483,5725,0,1763240599,13097.212462939999,32200.054279980002,53325.85134336001 2025-11-15,21:03:22.000,319,11121513,6245,0,1763240601,13097.461706409995,30816.408748799993,53325.80243352001 2025-11-15,21:03:23.000,319,11121490,5565,0,1763240602,13097.52906950999,28510.412753640005,53325.78147216001 2025-11-15,21:03:24.000,319,11121479,5005,0,1763240603,13097.61664154,31277.393654280007,53325.788459280004 2025-11-15,21:03:25.000,319,11121532,5485,0,1763240604,13097.67053201999,32199.60313566,53325.77448504 2025-11-15,21:03:26.000,319,11121464,5845,0,1763240605,13097.744631429996,26665.324123529994,53325.73256232001 2025-11-15,21:03:27.000,319,11121500,5725,0,1763240606,13097.771576669991,26665.119698759998,53325.70461384 2025-11-15,21:03:28.000,319,11121461,6084,0,1763240607,13097.798521910001,31737.955611960002,53325.71160096001 2025-11-15,21:03:29.000,319,11121477,6365,0,1763240608,13097.805258219996,24819.974675610007,53325.66269112001 2025-11-15,21:03:30.000,319,11121479,6165,0,1763240609,13097.852412389992,25742.15596047,53325.64871688 2025-11-15,21:03:31.000,319,11121491,6124,0,1763240610,13097.832203459991,28509.00997677,53325.60679416 2025-11-15,21:03:33.000,319,11121487,6445,0,1763240612,13097.771576669991,31736.778407250007,53325.5508972 2025-11-15,21:03:34.000,319,11121475,6124,0,1763240613,13097.771576669991,28969.494394020003,53325.59980704 2025-11-15,21:03:35.000,319,11121570,5725,0,1763240614,13097.710949879991,31736.404803359997,53325.50198736 2025-11-15,21:03:36.000,319,11121572,5765,0,1763240615,13097.684004639996,29430.3383169,53325.453077520004 2025-11-15,21:03:37.000,319,11121523,6205,0,1763240616,13097.603168919995,29891.33732064,53325.43211616 2025-11-15,21:03:38.000,319,11121570,5684,0,1763240617,13097.582959989995,34502.99800185001,53325.39718056001 2025-11-15,21:03:39.000,319,11121554,5884,0,1763240618,13097.502124269995,27585.355423739995,53325.29237376 2025-11-15,21:03:40.000,319,11121549,6124,0,1763240619,13097.49538796,34964.06044776,53325.27839952001 2025-11-15,21:03:41.000,319,11121574,5884,0,1763240620,13097.461706409995,32197.086596249996,53325.21551544 2025-11-15,21:03:42.000,319,11121570,5805,0,1763240621,13097.42802485999,28046.650490939996,53325.1666056 2025-11-15,21:03:44.000,319,11121530,6165,0,1763240623,13097.39434331,27585.827715449996,53325.05481168 2025-11-15,21:03:45.000,319,11121513,6165,0,1763240624,13097.40781592999,24819.015993930007,53324.96397912001 2025-11-15,21:03:46.000,319,11121370,5805,0,1763240625,13097.4549701,25741.662521370003,53324.92904352 2025-11-15,21:03:47.000,319,11121507,6324,0,1763240626,13097.54927843999,31737.215453309997,53324.85917232 2025-11-15,21:03:48.000,319,11121545,6205,0,1763240627,13097.63011415999,33121.08655665,53324.84519808001 2025-11-15,21:03:49.000,319,11121514,5725,0,1763240628,13097.778312980001,29431.9596168,53324.84519808001 2025-11-15,21:03:50.000,319,11121545,6124,0,1763240629,13097.859148700001,28048.67359125,53324.76833976 2025-11-15,21:03:51.000,319,11121576,5845,0,1763240630,13097.946720729997,31738.392658020006,53324.6425716 2025-11-15,21:03:52.000,319,11121542,5805,0,1763240631,13098.041029070002,30355.0431903,53324.586674640006 2025-11-15,21:03:53.000,319,11121537,6245,0,1763240632,13098.115128479993,29432.939445869997,53324.48186784 2025-11-15,21:03:55.000,319,11121544,6045,0,1763240634,13098.297008849993,27127.338201990002,53324.38404816 2025-11-15,21:03:56.000,319,11121568,5525,0,1763240635,13098.371108259998,30355.853840249998,53324.38404816 2025-11-15,21:03:57.000,319,11121534,5925,0,1763240636,13098.451943979999,33584.355380249996,53324.28622848 2025-11-15,21:03:58.000,319,11121571,6124,0,1763240637,13098.445207669989,27127.796395440004,53324.300202720005 2025-11-15,21:03:59.000,319,11121565,6245,0,1763240638,13098.438471359994,31739.858877060004,53324.27225424001 2025-11-15,21:04:00.000,319,11121529,6205,0,1763240639,13098.438471359994,32201.18214078,53324.27225424001 2025-11-15,21:04:01.000,319,11121628,6005,0,1763240640,13098.445207669989,29434.18009275,53324.16744744 2025-11-15,21:04:02.000,319,11121516,6284,0,1763240641,13098.424998739989,31279.134789389995,53324.14648608 2025-11-15,21:04:03.000,319,11121559,6124,0,1763240642,13098.364371949989,27589.824572159996,53324.13949896 2025-11-15,21:04:04.000,319,11121555,6525,0,1763240643,13098.270063609998,29896.010893829996,53324.062640640004 2025-11-15,21:04:06.000,319,11121450,5845,0,1763240645,13098.041029070002,29435.378444849994,53324.00674368001 2025-11-15,21:04:07.000,319,11121406,5684,0,1763240646,13097.886093939996,28974.48517806,53323.92289824 2025-11-15,21:04:08.000,319,11121554,5684,0,1763240647,13097.663795709996,30819.70774164,53323.85302704 2025-11-15,21:04:09.000,319,11121536,5445,0,1763240648,13097.502124269995,27591.629149440007,53323.81110432 2025-11-15,21:04:10.000,319,11121551,6205,0,1763240649,13097.30677127999,28514.437806870003,53323.75520736 2025-11-15,21:04:11.000,319,11121554,5684,0,1763240650,13097.124890909989,31282.137718769998,53323.60149072001 2025-11-15,21:04:12.000,319,11121580,5605,0,1763240651,13096.943010540002,31743.679505520005,53323.60149072001 2025-11-15,21:04:13.000,319,11121603,6005,0,1763240652,13096.700503380001,33127.762082760004,53323.55258088001 2025-11-15,21:04:14.000,319,11121621,5884,0,1763240653,13096.532095629991,31283.307874349994,53323.50367104001 2025-11-15,21:04:15.000,319,11121598,5684,0,1763240654,13096.29632478,28516.460907179993,53323.39886424 2025-11-15,21:04:17.000,319,11121550,5684,0,1763240656,13095.797837839993,26672.373253530008,53323.2800832 2025-11-15,21:04:18.000,319,11121576,5884,0,1763240657,13095.521649130002,30362.55756288,53323.16130216 2025-11-15,21:04:19.000,319,11121524,5845,0,1763240658,13095.19156993999,30362.959363290007,53323.16130216 2025-11-15,21:04:20.000,319,11121625,5925,0,1763240659,13094.92885384999,32669.364207990002,53323.06348248 2025-11-15,21:04:21.000,319,11121542,5405,0,1763240660,13094.605510969988,31747.309807469996,53322.97264992 2025-11-15,21:04:22.000,319,11121580,5405,0,1763240661,13094.309113329997,29441.504138820004,53322.97963704001 2025-11-15,21:04:23.000,319,11121515,5845,0,1763240662,13093.87798949,30364.30574712,53322.86085600001 2025-11-15,21:04:24.000,319,11121584,5525,0,1763240663,13093.568119229989,30825.76999344,53322.70015224 2025-11-15,21:04:25.000,319,11121557,6045,0,1763240664,13093.204358490002,30364.820333609998,53322.63028104 2025-11-15,21:04:26.000,319,11121622,5525,0,1763240665,13092.874279299991,31287.445713659996,53322.504512880005 2025-11-15,21:04:28.000,319,11121620,5485,0,1763240667,13092.274747709998,27136.63600446,53322.3717576 2025-11-15,21:04:29.000,319,11121533,6124,0,1763240668,13092.005295310002,29904.258375930003,53322.1970796 2025-11-15,21:04:30.000,319,11121441,6165,0,1763240669,13091.769524459996,31288.087184489996,53322.08528568 2025-11-15,21:04:31.000,319,11121582,5605,0,1763240670,13091.587644089996,28059.486956670007,53321.95951752 2025-11-15,21:04:32.000,319,11121584,5765,0,1763240671,13091.47312681999,28982.098238460007,53321.833749360005 2025-11-15,21:04:33.000,319,11121557,6245,0,1763240672,13091.324927999995,27137.164689209996,53321.784839520005 2025-11-15,21:04:34.000,319,11121533,6605,0,1763240673,13091.27103751999,31749.67831515,53321.6730456 2025-11-15,21:04:35.000,319,11121561,6084,0,1763240674,13091.223883349994,29904.829355459995,53321.56125168001 2025-11-15,21:04:36.000,319,11121587,6045,0,1763240675,13091.217147039999,30366.096226139998,53321.50535472 2025-11-15,21:04:37.000,319,11121530,5925,0,1763240676,13091.284510139994,33594.87973134,53321.40753504 2025-11-15,21:04:39.000,319,11121549,6365,0,1763240678,13091.43270895999,28982.605775820004,53321.23984416 2025-11-15,21:04:40.000,319,11121580,6005,0,1763240679,13091.58090778,31288.8414414,53321.20490856001 2025-11-15,21:04:41.000,319,11121577,6284,0,1763240680,13091.715633979991,32211.382231890006,53321.15599872001 2025-11-15,21:04:42.000,319,11121532,5765,0,1763240681,13091.863832800002,28060.234164449997,53321.08612752001 2025-11-15,21:04:43.000,319,11121555,6245,0,1763240682,13092.005295310002,28521.493986,53321.09311464 2025-11-15,21:04:44.000,319,11121418,6005,0,1763240683,13092.187175679988,29443.907892150004,53321.08612752001 2025-11-15,21:04:45.000,319,11121528,5765,0,1763240684,13092.416210219999,27598.861556820004,53321.0791404 2025-11-15,21:04:46.000,319,11121579,6445,0,1763240685,13092.604826899995,35439.77098581,53321.14202448 2025-11-15,21:04:47.000,319,11121535,6045,0,1763240686,13092.80017989,24369.817233809998,53321.162985840005 2025-11-15,21:04:48.000,319,11121593,6365,0,1763240687,13092.988796569996,29904.45575157,53321.211895680004 2025-11-15,21:04:50.000,319,11121566,5805,0,1763240689,13093.258248969993,30826.24933428,53321.22586992001 2025-11-15,21:04:51.000,319,11121554,6084,0,1763240690,13093.419920409993,29903.32789077,53321.232857040006 2025-11-15,21:04:52.000,319,11121504,5925,0,1763240691,13093.601800779994,28519.167773099995,53321.330676720005 2025-11-15,21:04:53.000,319,11121530,5805,0,1763240692,13093.83083531999,24367.582659599997,53321.37259944001 2025-11-15,21:04:54.000,319,11121571,6365,0,1763240693,13093.99250675999,25750.769997330004,53321.449457760005 2025-11-15,21:04:55.000,319,11121556,5845,0,1763240694,13094.187859749996,25750.213116059997,53321.52631608 2025-11-15,21:04:56.000,319,11121583,6405,0,1763240695,13094.416894289992,28516.87680585,53321.617148640005 2025-11-15,21:04:57.000,319,11121534,5925,0,1763240696,13094.625719899988,29438.578749869994,53321.666058480005 2025-11-15,21:04:58.000,319,11121563,6365,0,1763240697,13094.86822705999,30821.547564570006,53321.79881376 2025-11-15,21:04:59.000,319,11121552,6005,0,1763240698,13095.144415769995,29437.140727349994,53321.882659200004 2025-11-15,21:05:01.000,319,11121547,6405,0,1763240700,13095.690056879997,27590.783253839996,53322.120221280005 2025-11-15,21:05:02.000,319,11121520,5925,0,1763240701,13095.999927139994,29896.010893829996,53322.23201520001 2025-11-15,21:05:03.000,319,11121532,5845,0,1763240702,13096.262643229995,29434.074355799996,53322.336822000005 2025-11-15,21:05:04.000,319,11121566,6124,0,1763240703,13096.585986109996,29433.306000630007,53322.52547424001 2025-11-15,21:05:05.000,319,11121547,6405,0,1763240704,13096.936274229993,33122.01704181,53322.64425528001 2025-11-15,21:05:06.000,319,11121541,6045,0,1763240705,13097.30677127999,27587.131804499993,53322.7560492 2025-11-15,21:05:07.000,319,11121575,5965,0,1763240706,13097.67053201999,33120.59311755,53322.93771432 2025-11-15,21:05:08.000,319,11121442,5765,0,1763240707,13098.020820140002,23896.531596479996,53323.07046960001 2025-11-15,21:05:09.000,319,11121406,5925,0,1763240708,13098.438471359994,27585.376571130008,53323.245147600006 2025-11-15,21:05:10.000,319,11121541,6165,0,1763240709,13098.75507793,29429.569961729998,53323.245147600006 2025-11-15,21:05:12.000,319,11121588,5925,0,1763240711,13099.388291069998,25739.329259339996,53323.44078696 2025-11-15,21:05:13.000,319,11121531,6445,0,1763240712,13099.76552442999,30350.503550580004,53323.61546496 2025-11-15,21:05:14.000,319,11121551,6405,0,1763240713,13100.11581255,33578.15214585001,53323.76219448 2025-11-15,21:05:15.000,319,11121569,5965,0,1763240714,13100.486309599997,29427.229650570007,53323.8739884 2025-11-15,21:05:16.000,319,11121550,5765,0,1763240715,13100.897224509994,28504.512631830003,53323.99276944 2025-11-15,21:05:17.000,319,11121560,5684,0,1763240716,13101.25424894,28504.040340120002,53324.06962776 2025-11-15,21:05:18.000,319,11121545,6124,0,1763240717,13101.611273369992,32653.87726938,53324.22334440001 2025-11-15,21:05:19.000,319,11121488,5565,0,1763240718,13101.975034109993,28964.263939559998,53324.39103528001 2025-11-15,21:05:20.000,319,11121482,5925,0,1763240719,13102.30511329999,24352.307194890003,53324.49584208 2025-11-15,21:05:21.000,319,11121551,6045,0,1763240720,13102.689082969991,28963.206570060007,53324.71942992 2025-11-15,21:05:23.000,319,11121577,6245,0,1763240722,13103.36271396999,28500.917575529995,53324.956992 2025-11-15,21:05:24.000,319,11121543,6245,0,1763240723,13103.69279316,28039.171364010006,53325.2015412 2025-11-15,21:05:25.000,319,11121562,5605,0,1763240724,13103.975718180001,23427.278061510006,53325.32730936001 2025-11-15,21:05:26.000,319,11121497,6124,0,1763240725,13104.305797369998,30343.482617100002,53325.48801312 2025-11-15,21:05:27.000,319,11121515,6124,0,1763240726,13104.62240393999,28498.323495689998,53325.62775552 2025-11-15,21:05:28.000,319,11121562,5325,0,1763240727,13104.918801579995,30342.086889359998,53325.88627896 2025-11-15,21:05:29.000,319,11121545,6165,0,1763240728,13105.228671839992,35874.82919115,53325.977111520006 2025-11-15,21:05:30.000,319,11121564,5485,0,1763240729,13105.538542099988,28496.293346250008,53326.1098668 2025-11-15,21:05:31.000,319,11121594,5765,0,1763240730,13105.747367709999,31723.40620764,53326.22166072 2025-11-15,21:05:32.000,319,11121553,6045,0,1763240731,13105.996611179995,30800.562304559993,53326.37537736 2025-11-15,21:05:34.000,319,11121581,6124,0,1763240733,13106.454680260002,32643.719473050005,53326.626913680004 2025-11-15,21:05:35.000,319,11121524,5445,0,1763240734,13106.703923729998,31720.99540518,53326.75268184 2025-11-15,21:05:36.000,319,11121524,5605,0,1763240735,13106.912749339994,34025.962227359996,53326.934346960006 2025-11-15,21:05:37.000,319,11121596,5925,0,1763240736,13107.10136601999,28031.297485799994,53327.02517952001 2025-11-15,21:05:38.000,319,11121620,5325,0,1763240737,13107.31019163,26647.673102009998,53327.09505072001 2025-11-15,21:05:39.000,319,11121548,5805,0,1763240738,13107.492072000001,28952.752710269997,53327.26274160001 2025-11-15,21:05:40.000,319,11121552,5645,0,1763240739,13107.620061889997,28952.463695939994,53327.30466432 2025-11-15,21:05:41.000,319,11121590,5645,0,1763240740,13107.828887499993,32179.89376818,53327.38152264 2025-11-15,21:05:42.000,319,11121560,5805,0,1763240741,13107.970350009993,29413.23007839,53327.43043248001 2025-11-15,21:05:43.000,319,11121535,6245,0,1763240742,13108.145494069999,26646.636879900005,53327.52126504 2025-11-15,21:05:45.000,319,11121572,5684,0,1763240744,13108.40147384999,31718.471816639998,53327.5422264 2025-11-15,21:05:46.000,319,11121564,5645,0,1763240745,13108.54293635999,31257.508058549996,53327.61908472 2025-11-15,21:05:47.000,319,11121593,6084,0,1763240746,13108.637244699996,26185.71541659,53327.633058960004 2025-11-15,21:05:48.000,319,11121562,5725,0,1763240747,13108.745025659991,27108.0024384,53327.7169044 2025-11-15,21:05:49.000,319,11121599,6365,0,1763240748,13108.798916139996,31719.07099269,53327.64703320001 2025-11-15,21:05:50.000,319,11121529,6165,0,1763240749,13108.893224480002,28030.59962193,53327.72389152001 2025-11-15,21:05:51.000,319,11121531,6205,0,1763240750,13108.987532819992,29414.075973989995,53327.702930160005 2025-11-15,21:05:52.000,319,11121576,5565,0,1763240751,13109.041423299997,27108.904727040004,53327.73786576 2025-11-15,21:05:53.000,319,11121612,5645,0,1763240752,13109.149204259993,24342.663985050007,53327.8566468 2025-11-15,21:05:54.000,319,11121549,6245,0,1763240753,13109.216567359988,33103.63291077,53327.8566468 2025-11-15,21:05:56.000,319,11121537,6124,0,1763240755,13109.243512599998,31720.86852084,53327.870621040005 2025-11-15,21:05:57.000,319,11121558,5725,0,1763240756,13109.236776289988,27110.145373919993,53327.88459528 2025-11-15,21:05:58.000,319,11121581,6405,0,1763240757,13109.209831049993,28954.726466670007,53327.86363392001 2025-11-15,21:05:59.000,319,11121565,6124,0,1763240758,13109.176149499988,30338.24511351,53327.90555664 2025-11-15,21:06:00.000,319,11121584,5845,0,1763240759,13109.115522710003,30799.53313158,53327.8566468 2025-11-15,21:06:01.000,319,11121552,5884,0,1763240760,13109.014478060002,29416.444481669998,53327.81472408001 2025-11-15,21:06:02.000,319,11121562,5805,0,1763240761,13108.953851270002,27572.17355064,53327.75882712 2025-11-15,21:06:03.000,319,11121551,6245,0,1763240762,13108.846070309992,28494.495818099997,53327.75882712 2025-11-15,21:06:04.000,319,11121567,6245,0,1763240763,13108.771970900001,28033.539109139994,53327.6819688 2025-11-15,21:06:05.000,319,11121529,6365,0,1763240764,13108.677662559996,24344.82806796,53327.633058960004 2025-11-15,21:06:07.000,319,11121642,5684,0,1763240766,13108.46210063999,34950.45562686,53327.5422264 2025-11-15,21:06:08.000,319,11121551,6084,0,1763240767,13108.374528609995,25267.545086700004,53327.49331656 2025-11-15,21:06:09.000,319,11121506,5725,0,1763240768,13108.30042919999,29417.68512855,53327.43043248001 2025-11-15,21:06:10.000,319,11121576,5925,0,1763240769,13108.26674765,29879.135276610003,53327.437419600006 2025-11-15,21:06:11.000,319,11121545,6245,0,1763240770,13108.26001133999,31723.89964674,53327.40947112001 2025-11-15,21:06:12.000,319,11121528,5684,0,1763240771,13108.19938454999,31263.182608200004,53327.35357416 2025-11-15,21:06:13.000,319,11121543,6005,0,1763240772,13108.185911929999,27574.795826999994,53327.22081888001 2025-11-15,21:06:14.000,319,11121552,5725,0,1763240773,13108.111812519994,33108.694186110006,53327.17889616 2025-11-15,21:06:15.000,319,11121540,5565,0,1763240774,13108.098339899989,34953.83920926,53327.07408936001 2025-11-15,21:06:16.000,319,11121473,5965,0,1763240775,13108.071394659994,35415.655912079994,53327.06011512 2025-11-15,21:06:18.000,319,11121550,5765,0,1763240777,13108.071394659994,26655.610422390004,53326.87146288 2025-11-15,21:06:19.000,319,11121505,6165,0,1763240778,13108.071394659994,23889.475417349997,53326.80159168 2025-11-15,21:06:20.000,319,11121576,5725,0,1763240779,13108.098339899989,29423.712134700007,53326.80159168 2025-11-15,21:06:21.000,319,11121600,5485,0,1763240780,13108.044449419998,29885.521788390004,53326.68281064 2025-11-15,21:06:22.000,319,11121544,5405,0,1763240781,13108.084867279998,30347.33849121,53326.647875040006 2025-11-15,21:06:23.000,319,11121593,5925,0,1763240782,13108.084867279998,29886.825877440002,53326.65486216 2025-11-15,21:06:24.000,319,11121595,6245,0,1763240783,13108.064658349998,28042.76642031,53326.50813264 2025-11-15,21:06:25.000,319,11121540,5445,0,1763240784,13108.057922039989,25737.411895979996,53326.50114552001 2025-11-15,21:06:26.000,319,11121530,5605,0,1763240785,13108.030976799993,28965.807699030003,53326.47319704001 2025-11-15,21:06:27.000,319,11121546,5525,0,1763240786,13107.963613699998,31271.845988970003,53326.410312960004 2025-11-15,21:06:29.000,319,11121541,6084,0,1763240788,13107.889514289993,26660.636452079998,53326.33345464001 2025-11-15,21:06:30.000,319,11121533,6124,0,1763240789,13107.855832740002,23893.704895350005,53326.27057056 2025-11-15,21:06:31.000,319,11121507,6045,0,1763240790,13107.748051779992,20204.394678120007,53326.27755768 2025-11-15,21:06:32.000,319,11121561,5845,0,1763240791,13107.680688679997,30349.692900630005,53326.18672512001 2025-11-15,21:06:33.000,319,11121571,6045,0,1763240792,13107.613325580001,27582.57806652,53326.06794408001 2025-11-15,21:06:34.000,319,11121542,5445,0,1763240793,13107.505544619991,26198.862044039997,53326.144802400006 2025-11-15,21:06:35.000,319,11121584,5325,0,1763240794,13107.38429103999,26659.705966919995,53326.04698272001 2025-11-15,21:06:36.000,319,11121566,5525,0,1763240795,13107.31019163,31270.859110770005,53326.01903424001 2025-11-15,21:06:37.000,319,11121527,6084,0,1763240796,13107.20914698,27581.30922312,53325.98409864 2025-11-15,21:06:38.000,319,11121520,5405,0,1763240797,13107.04073922999,29425.467368070007,53325.96313728 2025-11-15,21:06:40.000,319,11121503,6084,0,1763240799,13106.784759449998,22968.7533024,53325.88627896 2025-11-15,21:06:41.000,319,11121543,5845,0,1763240800,13106.697187420003,29424.374752920005,53325.85134336001 2025-11-15,21:06:42.000,319,11121521,6245,0,1763240801,13106.582670149997,30807.421108049995,53325.83038200001 2025-11-15,21:06:43.000,319,11121544,5765,0,1763240802,13106.441207639997,27579.145140210007,53325.75352368001 2025-11-15,21:06:44.000,319,11121553,6005,0,1763240803,13106.225645719991,29423.430169500003,53325.739549440004 2025-11-15,21:06:45.000,319,11121528,5605,0,1763240804,13106.077446899995,31267.70814966,53325.68365248001 2025-11-15,21:06:46.000,319,11121545,6045,0,1763240805,13105.94945701,34034.31544640999,53325.68365248001 2025-11-15,21:06:47.000,319,11121556,5525,0,1763240806,13105.807994499999,30806.173412040007,53325.61378128001 2025-11-15,21:06:48.000,319,11121529,6405,0,1763240807,13105.619377819989,26194.68190995,53325.53692296 2025-11-15,21:06:49.000,319,11121502,5684,0,1763240808,13105.511596859993,30805.856201190007,53325.50897448 2025-11-15,21:06:51.000,319,11121561,6205,0,1763240810,13105.215199220002,25272.07767729,53325.38320632 2025-11-15,21:06:52.000,319,11121555,6565,0,1763240811,13105.073736710001,32188.994195010004,53325.34827072001 2025-11-15,21:06:53.000,319,11121546,5684,0,1763240812,13104.99290099,29422.16837523,53325.27839952001 2025-11-15,21:06:54.000,319,11121611,6124,0,1763240813,13104.90532895999,30344.384905740008,53325.138657120006 2025-11-15,21:06:55.000,319,11121551,6205,0,1763240814,13104.858174789995,24810.888347040003,53325.14564424 2025-11-15,21:06:56.000,319,11121581,6284,0,1763240815,13104.898592649995,30344.48359356,53325.068785920004 2025-11-15,21:06:57.000,319,11121512,5565,0,1763240816,13104.87164741,33572.42825229,53324.970966240006 2025-11-15,21:06:58.000,319,11121555,6124,0,1763240817,13104.918801579995,34956.0808326,53324.94301776001 2025-11-15,21:06:59.000,319,11121572,5925,0,1763240818,13104.98616467999,32189.438290200007,53324.82423672001 2025-11-15,21:07:00.000,319,11121521,6245,0,1763240819,13105.080473019996,30345.146211779997,53324.782314000004 2025-11-15,21:07:02.000,319,11121604,5845,0,1763240821,13105.208462909992,26656.752381450002,53324.60064888 2025-11-15,21:07:03.000,319,11121484,5925,0,1763240822,13105.322980179997,31268.575192649994,53324.47488072 2025-11-15,21:07:04.000,319,11121530,5925,0,1763240823,13105.450970069993,28963.255913970002,53324.46090648001 2025-11-15,21:07:05.000,319,11121561,6124,0,1763240824,13105.572223649993,29424.861142890004,53324.39103528001 2025-11-15,21:07:06.000,319,11121505,6045,0,1763240825,13105.700213539989,30808.82388492,53324.300202720005 2025-11-15,21:07:07.000,319,11121556,5605,0,1763240826,13105.875357599994,32192.765479559996,53324.29321560001 2025-11-15,21:07:08.000,319,11121523,6284,0,1763240827,13105.92924808,28504.05443838,53324.251292880006 2025-11-15,21:07:09.000,319,11121600,5765,0,1763240828,13106.016820109995,36344.1250209,53324.16744744 2025-11-15,21:07:10.000,319,11121543,6205,0,1763240829,13106.10439213999,26660.333339489996,53324.16744744 2025-11-15,21:07:11.000,319,11121547,6165,0,1763240830,13106.138073689996,28044.232639349997,53324.062640640004 2025-11-15,21:07:13.000,319,11121565,6405,0,1763240832,13106.23238203,35423.550937680004,53324.05565352001 2025-11-15,21:07:14.000,319,11121553,6245,0,1763240833,13106.2121731,28506.45819171,53324.062640640004 2025-11-15,21:07:15.000,319,11121562,6005,0,1763240834,13106.218909409996,24356.318149860002,53323.9787952 2025-11-15,21:07:16.000,319,11121566,5485,0,1763240835,13106.19196417,29429.443077389995,53324.00674368001 2025-11-15,21:07:17.000,319,11121562,5605,0,1763240836,13106.138073689996,29890.8579798,53323.99975656 2025-11-15,21:07:18.000,319,11121560,5605,0,1763240837,13106.097655829995,30352.357471769996,53323.90892400001 2025-11-15,21:07:19.000,319,11121578,5765,0,1763240838,13106.07071059,30352.61124045,53323.88796264001 2025-11-15,21:07:20.000,319,11121550,5805,0,1763240839,13106.06397427999,27124.687729109995,53323.90892400001 2025-11-15,21:07:21.000,319,11121607,6485,0,1763240840,13105.98987487,29430.84585426,53323.95783384001 2025-11-15,21:07:22.000,319,11121585,5805,0,1763240841,13105.96292962999,30353.45008692,53323.915911120006 2025-11-15,21:07:24.000,319,11121565,6365,0,1763240843,13105.88883022,25742.212353509996,53323.894949760004 2025-11-15,21:07:25.000,319,11121554,5565,0,1763240844,13105.90230283999,31737.906268050006,53323.88796264001 2025-11-15,21:07:26.000,319,11121565,6005,0,1763240845,13105.855148669994,30815.830720140002,53323.82507856 2025-11-15,21:07:27.000,319,11121544,5365,0,1763240846,13105.84167604999,27126.626239859994,53323.85302704 2025-11-15,21:07:28.000,319,11121579,6045,0,1763240847,13105.807994499999,34505.75421168,53323.894949760004 2025-11-15,21:07:29.000,319,11121563,6084,0,1763240848,13105.84167604999,30355.311057240004,53323.92289824 2025-11-15,21:07:30.000,319,11121585,6005,0,1763240849,13105.787785569999,31739.125767539997,53323.86700128001 2025-11-15,21:07:31.000,319,11121551,5965,0,1763240850,13105.76084032999,25282.693667069994,53323.88796264001 2025-11-15,21:07:32.000,319,11121535,5884,0,1763240851,13105.693477229994,31278.324139439996,53323.8739884 2025-11-15,21:07:33.000,319,11121560,5525,0,1763240852,13105.626114129998,28050.146859419998,53323.88796264001 2025-11-15,21:07:35.000,319,11121539,6165,0,1763240854,13105.538542099988,31278.634301159997,53323.9438596 2025-11-15,21:07:36.000,319,11121553,6005,0,1763240855,13105.565487339998,29433.989766240004,53323.93687248001 2025-11-15,21:07:37.000,319,11121531,6124,0,1763240856,13105.518333169988,27589.30293654,53323.95084672 2025-11-15,21:07:38.000,319,11121592,5485,0,1763240857,13105.444233759998,29434.109601450007,53324.00674368001 2025-11-15,21:07:39.000,319,11121580,5485,0,1763240858,13105.430761139993,31278.881020710003,53323.964820960005 2025-11-15,21:07:40.000,319,11121532,5565,0,1763240859,13105.403815899997,30817.684641329994,53324.02770504 2025-11-15,21:07:41.000,319,11121549,6045,0,1763240860,13105.397079590002,29434.116650580007,53324.05565352001 2025-11-15,21:07:42.000,319,11121555,5925,0,1763240861,13105.376870660002,30817.677592199994,53324.06962776 2025-11-15,21:07:43.000,319,11121563,6084,0,1763240862,13105.403815899997,30356.445967170002,53324.062640640004 2025-11-15,21:07:44.000,319,11121534,5684,0,1763240863,13105.471178999993,31278.810529409995,53324.02071792 2025-11-15,21:07:46.000,319,11121416,5684,0,1763240865,13105.552014719993,27589.12670829,53323.99276944 2025-11-15,21:07:47.000,319,11121573,5925,0,1763240866,13105.632850439993,30356.178100229998,53324.013730800005 2025-11-15,21:07:48.000,319,11121530,5525,0,1763240867,13105.754104019994,27127.711805879997,53324.0486664 2025-11-15,21:07:49.000,319,11121576,5365,0,1763240868,13105.88209390999,28972.314046019994,53324.00674368001 2025-11-15,21:07:50.000,319,11121529,6124,0,1763240869,13105.98313855999,25743.812506019996,53324.02071792 2025-11-15,21:07:51.000,319,11121561,5845,0,1763240870,13106.077446899995,27588.309009210003,53323.964820960005 2025-11-15,21:07:52.000,319,11121533,5684,0,1763240871,13106.239118339996,28971.62323128,53324.013730800005 2025-11-15,21:07:53.000,319,11121620,5445,0,1763240872,13106.394053470001,29893.607140499997,53323.99975656 2025-11-15,21:07:54.000,319,11121524,5725,0,1763240873,13106.575933840002,28048.51146126,53324.10456336001 2025-11-15,21:07:55.000,319,11121577,5805,0,1763240874,13106.703923729998,29892.94452228,53324.062640640004 2025-11-15,21:07:57.000,319,11121560,5485,0,1763240876,13106.919485649989,27124.96969431,53324.16744744 2025-11-15,21:07:58.000,319,11121544,5645,0,1763240877,13106.993585059994,29891.49945063,53324.28622848 2025-11-15,21:07:59.000,319,11121547,6165,0,1763240878,13107.06094815999,30813.321229859997,53324.28622848 2025-11-15,21:08:00.000,319,11121543,5805,0,1763240879,13107.10810233,26662.243653719997,53324.3281512 2025-11-15,21:08:01.000,319,11121531,6084,0,1763240880,13107.16199280999,26200.546786110004,53324.40500952 2025-11-15,21:08:02.000,319,11121583,6324,0,1763240881,13107.16872912,28505.781475230004,53324.5028292 2025-11-15,21:08:03.000,319,11121549,6084,0,1763240882,13107.16872912,31272.135003300005,53324.47488072 2025-11-15,21:08:04.000,319,11121571,6205,0,1763240883,13107.14852019,27121.13496759,53324.60763600001 2025-11-15,21:08:05.000,319,11121560,5805,0,1763240884,13107.16199280999,30809.803713989997,53324.74039128 2025-11-15,21:08:06.000,319,11121579,6165,0,1763240885,13107.16872912,25275.510603600007,53324.733404160004 2025-11-15,21:08:08.000,319,11121541,6005,0,1763240887,13107.08115708999,28041.48347865,53324.90808216 2025-11-15,21:08:09.000,319,11121529,6205,0,1763240888,13107.074420779994,25735.43813958,53324.96397912001 2025-11-15,21:08:10.000,319,11121564,5845,0,1763240889,13107.06768447,31268.81486307,53325.00590184 2025-11-15,21:08:11.000,319,11121547,6485,0,1763240890,13107.10136601999,29424.008198159994,53324.970966240006 2025-11-15,21:08:12.000,319,11121549,6365,0,1763240891,13107.08115708999,30807.19553589,53325.05481168 2025-11-15,21:08:13.000,319,11121533,6045,0,1763240892,13107.074420779994,27117.962859089996,53325.089747280006 2025-11-15,21:08:14.000,319,11121561,6284,0,1763240893,13107.094629709994,29884.704089310006,53325.04782456 2025-11-15,21:08:15.000,319,11121535,6205,0,1763240894,13107.14178387999,31268.081753549995,53325.0967344 2025-11-15,21:08:16.000,319,11121537,5965,0,1763240895,13107.14178387999,30345.76653522,53325.15961848001 2025-11-15,21:08:17.000,319,11121533,6084,0,1763240896,13107.155256499995,31729.15829772,53325.138657120006 2025-11-15,21:08:19.000,319,11121573,6045,0,1763240898,13107.22935591,27579.032354130002,53325.14564424 2025-11-15,21:08:20.000,319,11121518,5925,0,1763240899,13107.33040056,33112.535961960006,53325.1666056 2025-11-15,21:08:21.000,319,11121560,5565,0,1763240900,13107.36408210999,30806.89947243,53325.1666056 2025-11-15,21:08:22.000,319,11121534,5565,0,1763240901,13107.45165414,31267.947820080008,53325.22948968001 2025-11-15,21:08:23.000,319,11121560,5405,0,1763240902,13107.505544619991,29423.275088640003,53325.2015412 2025-11-15,21:08:24.000,319,11121505,6124,0,1763240903,13107.566171409992,26656.30828626,53325.19455408 2025-11-15,21:08:25.000,319,11121553,6365,0,1763240904,13107.647007129992,27578.376785040004,53325.13167000001 2025-11-15,21:08:26.000,319,11121560,5765,0,1763240905,13107.694161300002,31267.22880882,53325.187566960005 2025-11-15,21:08:27.000,319,11121520,5884,0,1763240906,13107.788469639992,30805.870299450005,53325.19455408 2025-11-15,21:08:28.000,319,11121533,6205,0,1763240907,13107.909723219993,27577.650724649997,53325.20852832001 2025-11-15,21:08:30.000,319,11121564,6005,0,1763240909,13107.970350009993,32649.5350053,53325.19455408 2025-11-15,21:08:31.000,319,11121532,5525,0,1763240910,13107.997295249988,33571.399079309995,53325.21551544 2025-11-15,21:08:32.000,319,11121570,5725,0,1763240911,13108.044449419998,29420.991170520007,53325.24346392 2025-11-15,21:08:33.000,319,11121560,5884,0,1763240912,13108.078130969989,30342.918686699995,53325.25045104001 2025-11-15,21:08:34.000,319,11121505,6284,0,1763240913,13107.997295249988,28037.084821530007,53325.236476800004 2025-11-15,21:08:35.000,319,11121572,5965,0,1763240914,13107.990558939993,28959.167418569996,53325.306348000006 2025-11-15,21:08:36.000,319,11121538,5765,0,1763240915,13108.004031559998,31264.585385069993,53325.31333512 2025-11-15,21:08:37.000,319,11121524,5805,0,1763240916,13107.977086319988,31264.557188549996,53325.36923208 2025-11-15,21:08:38.000,319,11121575,6405,0,1763240917,13107.990558939993,27575.564182169997,53325.38320632 2025-11-15,21:08:39.000,319,11121474,5925,0,1763240918,13107.936668459988,35414.570346060005,53325.474038880006 2025-11-15,21:08:41.000,319,11121524,5765,0,1763240920,13107.929932149993,28498.013333969997,53325.49500024001 2025-11-15,21:08:42.000,319,11121565,6124,0,1763240921,13107.909723219993,28037.127116310003,53325.44609040001 2025-11-15,21:08:43.000,319,11121559,5965,0,1763240922,13107.909723219993,31726.324547459997,53325.48801312 2025-11-15,21:08:44.000,319,11121533,6005,0,1763240923,13107.902986909998,27576.50171646,53325.453077520004 2025-11-15,21:08:45.000,319,11121570,5605,0,1763240924,13107.876041670002,30343.553108399996,53325.43211616 2025-11-15,21:08:46.000,319,11121524,5645,0,1763240925,13107.896250600003,26193.744375659997,53325.453077520004 2025-11-15,21:08:47.000,319,11121549,5965,0,1763240926,13107.902986909998,28499.698076040004,53325.44609040001 2025-11-15,21:08:48.000,319,11121494,5565,0,1763240927,13107.916459530003,27116.574180480005,53325.41814192001 2025-11-15,21:08:49.000,319,11121511,6005,0,1763240928,13107.929932149993,33111.598427670004,53325.41814192001 2025-11-15,21:08:50.000,319,11121552,5645,0,1763240929,13107.956877389988,31728.54502341,53325.39718056001 2025-11-15,21:08:52.000,319,11121551,6005,0,1763240931,13107.950141079993,30806.800784609994,53325.46006464 2025-11-15,21:08:53.000,319,11121502,5765,0,1763240932,13107.950141079993,34496.230837049996,53325.48801312 2025-11-15,21:08:54.000,319,11121506,5925,0,1763240933,13107.909723219993,24351.419004509997,53325.51596160001 2025-11-15,21:08:55.000,319,11121501,5965,0,1763240934,13107.882777979998,31268.66683134,53325.50198736 2025-11-15,21:08:56.000,319,11121583,6245,0,1763240935,13107.815414880002,25735.163223509997,53325.43910328 2025-11-15,21:08:57.000,319,11121519,6005,0,1763240936,13107.781733329997,32191.299260519998,53325.49500024001 2025-11-15,21:08:58.000,319,11121494,5684,0,1763240937,13107.714370230002,31730.30730591,53325.53692296 2025-11-15,21:08:59.000,319,11121536,5645,0,1763240938,13107.680688679997,23890.983931170005,53325.44609040001 2025-11-15,21:09:00.000,319,11121535,5925,0,1763240939,13107.620061889997,29424.72720942,53325.522948720005 2025-11-15,21:09:01.000,319,11121502,5125,0,1763240940,13107.599852959996,31269.350596949997,53325.54391008001 2025-11-15,21:09:03.000,319,11121500,5645,0,1763240942,13107.532489860001,26657.859094860003,53325.54391008001 2025-11-15,21:09:04.000,319,11121353,6084,0,1763240943,13107.458390449996,26657.781554429996,53325.53692296 2025-11-15,21:09:05.000,319,11121512,5245,0,1763240944,13107.417972589996,32191.341555299994,53325.58583280001 2025-11-15,21:09:06.000,319,11121485,5884,0,1763240945,13107.36408210999,34957.96999944,53325.56487144001 2025-11-15,21:09:07.000,319,11121491,5845,0,1763240946,13107.30345531999,27118.336462980005,53325.57884568 2025-11-15,21:09:08.000,319,11121488,5605,0,1763240947,13107.26303745999,26656.956806219998,53325.68365248001 2025-11-15,21:09:09.000,319,11121538,5645,0,1763240948,13107.175465429995,28501.17134421,53325.67666536 2025-11-15,21:09:10.000,319,11121551,6045,0,1763240949,13107.10136601999,29884.147208039998,53325.70461384 2025-11-15,21:09:11.000,319,11121540,5325,0,1763240950,13107.06094815999,32650.564178279994,53325.760510800006 2025-11-15,21:09:12.000,319,11121546,5285,0,1763240951,13106.98011243999,31266.73536972,53325.69762672 2025-11-15,21:09:14.000,319,11121489,6045,0,1763240953,13106.791495759993,27576.572207760008,53325.858330480005 2025-11-15,21:09:15.000,319,11121509,6084,0,1763240954,13106.683714799998,31265.029480259996,53325.85134336001 2025-11-15,21:09:16.000,319,11121481,5884,0,1763240955,13106.609615389993,29881.07378736,53325.92121456001 2025-11-15,21:09:17.000,319,11121490,5525,0,1763240956,13106.474889190002,30802.761633119997,53325.94916304001 2025-11-15,21:09:18.000,319,11121520,5565,0,1763240957,13106.414262400001,25268.792782710007,53325.94916304001 2025-11-15,21:09:19.000,319,11121525,6084,0,1763240958,13106.326690369991,29418.3547959,53326.01903424001 2025-11-15,21:09:20.000,319,11121514,5605,0,1763240959,13106.279536199996,28495.58843325,53326.06095696 2025-11-15,21:09:21.000,319,11121495,5925,0,1763240960,13106.218909409996,28956.213833100002,53326.1098668 2025-11-15,21:09:22.000,319,11121500,5325,0,1763240961,13106.10439213999,28955.699246610006,53326.17275088 2025-11-15,21:09:23.000,319,11121469,5884,0,1763240962,13106.04376534999,33105.183719370005,53326.16576376001 2025-11-15,21:09:25.000,319,11121561,6124,0,1763240964,13105.90903915,28032.425346599994,53326.263583440006 2025-11-15,21:09:26.000,319,11121477,5925,0,1763240965,13105.88209390999,30798.666088590006,53326.2496092 2025-11-15,21:09:27.000,319,11121492,5525,0,1763240966,13105.82820343,29876.2662807,53326.312493280006 2025-11-15,21:09:28.000,319,11121323,6045,0,1763240967,13105.80125818999,36331.429537770004,53326.27057056 2025-11-15,21:09:29.000,319,11121445,6124,0,1763240968,13105.814730809994,30798.200846010004,53326.34044176 2025-11-15,21:09:30.000,319,11121507,5965,0,1763240969,13105.814730809994,32181.324741570003,53326.312493280006 2025-11-15,21:09:31.000,319,11121484,5684,0,1763240970,13105.814730809994,28953.739588469994,53326.28454480001 2025-11-15,21:09:32.000,319,11121489,6165,0,1763240971,13105.807994499999,23420.595486270002,53326.27057056 2025-11-15,21:09:33.000,319,11121509,6084,0,1763240972,13105.807994499999,27109.44751005,53326.263583440006 2025-11-15,21:09:34.000,319,11121493,6245,0,1763240973,13105.84841236,28031.530107090002,53326.2496092 2025-11-15,21:09:36.000,319,11121486,5884,0,1763240975,13105.996611179995,26187.3155691,53326.20069936 2025-11-15,21:09:37.000,319,11121525,6405,0,1763240976,13106.08418320999,29876.146445489998,53326.179738 2025-11-15,21:09:38.000,319,11121514,5725,0,1763240977,13106.19196417,29876.167592879996,53326.10287968 2025-11-15,21:09:39.000,319,11121443,6365,0,1763240978,13106.306481439991,28953.98630802,53326.095892560006 2025-11-15,21:09:40.000,319,11121514,5884,0,1763240979,13106.394053470001,27570.679135080005,53326.095892560006 2025-11-15,21:09:41.000,319,11121514,5525,0,1763240980,13106.508570739992,28492.796977770005,53326.10287968 2025-11-15,21:09:42.000,319,11121502,5765,0,1763240981,13106.575933840002,31720.35393435,53326.13082816 2025-11-15,21:09:43.000,319,11121494,5684,0,1763240982,13106.670242179993,27570.383071620003,53326.04698272001 2025-11-15,21:09:44.000,319,11121566,5925,0,1763240983,13106.798232069988,32181.099169409994,53326.06095696 2025-11-15,21:09:45.000,319,11121532,5765,0,1763240984,13106.885804099998,32180.85244986,53326.095892560006 2025-11-15,21:09:47.000,319,11121576,6005,0,1763240986,13107.034002919994,31258.064939820004,53326.074931200004 2025-11-15,21:09:48.000,319,11121563,6165,0,1763240987,13107.114838639995,27569.050786050007,53326.074931200004 2025-11-15,21:09:49.000,319,11121535,6165,0,1763240988,13107.22261959999,29413.032702750002,53326.16576376001 2025-11-15,21:09:50.000,319,11121564,5645,0,1763240989,13107.2899827,28951.554358170004,53326.13082816 2025-11-15,21:09:51.000,319,11121536,5884,0,1763240990,13107.39102735,30795.465783570005,53326.1098668 2025-11-15,21:09:52.000,319,11121509,6205,0,1763240991,13107.424708899991,30795.05693403,53326.144802400006 2025-11-15,21:09:53.000,319,11121573,6084,0,1763240992,13107.545962479991,31716.744779789995,53326.15178952 2025-11-15,21:09:54.000,319,11121526,6084,0,1763240993,13107.505544619991,29871.95926227,53326.15178952 2025-11-15,21:09:55.000,319,11121586,5605,0,1763240994,13107.559435099996,26644.042800060008,53326.18672512001 2025-11-15,21:09:56.000,319,11121614,5965,0,1763240995,13107.599852959996,28487.90488155,53326.22166072 2025-11-15,21:09:58.000,319,11121575,6245,0,1763240997,13107.599852959996,31253.391366630007,53326.27057056 2025-11-15,21:09:59.000,319,11121527,6165,0,1763240998,13107.593116650001,24337.066975830006,53326.23563496001 2025-11-15,21:10:00.000,319,11121559,6205,0,1763240999,13107.606589269992,28947.197995830007,53326.263583440006 2025-11-15,21:10:01.000,319,11121555,6205,0,1763241000,13107.559435099996,28485.740798640007,53326.242622080004 2025-11-15,21:10:02.000,319,11121493,6005,0,1763241001,13107.579644029996,31712.783168730006,53326.36839024 2025-11-15,21:10:03.000,319,11121545,5965,0,1763241002,13107.593116650001,30329.208128850005,53326.3194804 2025-11-15,21:10:04.000,319,11121560,5605,0,1763241003,13107.532489860001,30789.995658689993,53326.33345464001 2025-11-15,21:10:05.000,319,11121525,5884,0,1763241004,13107.505544619991,27562.361161680004,53326.27755768 2025-11-15,21:10:06.000,319,11121501,5884,0,1763241005,13107.512280930001,40010.405730419996,53326.32646752 2025-11-15,21:10:07.000,319,11121498,5605,0,1763241006,13107.545962479991,30789.318942209997,53326.30550616001 2025-11-15,21:10:09.000,319,11121565,5925,0,1763241008,13107.566171409992,32633.470038030006,53326.291531920004 2025-11-15,21:10:10.000,319,11121530,5645,0,1763241009,13107.653743440002,30328.28469282,53326.291531920004 2025-11-15,21:10:11.000,319,11121546,5525,0,1763241010,13107.700897609997,30328.362233249994,53326.20069936 2025-11-15,21:10:12.000,319,11121555,5965,0,1763241011,13107.822151189997,26179.117430910002,53326.16576376001 2025-11-15,21:10:13.000,319,11121509,5805,0,1763241012,13107.963613699998,28945.541450279998,53326.179738 2025-11-15,21:10:14.000,319,11121550,5365,0,1763241013,13108.037713109989,30328.876819740006,53326.06095696 2025-11-15,21:10:15.000,319,11121492,5525,0,1763241014,13108.185911929999,28485.00063999,53326.10287968 2025-11-15,21:10:16.000,319,11121554,5645,0,1763241015,13108.334110749995,30329.384357100003,53326.0399956 2025-11-15,21:10:17.000,319,11121536,5684,0,1763241016,13108.50925481,34018.07425089,53326.05396984 2025-11-15,21:10:18.000,319,11121551,6165,0,1763241017,13108.684398869991,28946.704556729994,53325.94916304001 2025-11-15,21:10:20.000,319,11121543,6005,0,1763241019,13109.054895920002,26641.921011929997,53325.81640776 2025-11-15,21:10:21.000,319,11121555,6124,0,1763241020,13109.223303669998,32635.880840490005,53325.77448504 2025-11-15,21:10:22.000,319,11121544,5445,0,1763241021,13109.43886558999,32636.10641265,53325.76749792 2025-11-15,21:10:23.000,319,11121560,5565,0,1763241022,13109.715054299995,33097.330988550006,53325.71160096001 2025-11-15,21:10:24.000,319,11121547,6205,0,1763241023,13109.89019836,28948.008645780006,53325.58583280001 2025-11-15,21:10:25.000,319,11121562,5765,0,1763241024,13110.072078730002,31253.574644010005,53325.592819920006 2025-11-15,21:10:26.000,319,11121604,5884,0,1763241025,13110.314585890002,26643.02067621,53325.46006464 2025-11-15,21:10:27.000,319,11121479,6284,0,1763241026,13110.543620429999,30792.780065040002,53325.404167680004 2025-11-15,21:10:28.000,319,11121595,6245,0,1763241027,13110.80633652,24799.07400516,53325.355257840005 2025-11-15,21:10:29.000,319,11121566,5765,0,1763241028,13111.02189843999,31254.10332876,53325.2714124 2025-11-15,21:10:31.000,319,11121539,6245,0,1763241030,13111.506912759993,25721.614795650006,53325.20852832001 2025-11-15,21:10:32.000,319,11121580,5805,0,1763241031,13111.688793129993,29410.361082479998,53325.138657120006 2025-11-15,21:10:33.000,319,11121526,4805,0,1763241032,13111.931300289994,29410.466819430003,53325.17359272 2025-11-15,21:10:34.000,319,11121521,6205,0,1763241033,13112.113180659995,34482.470935289995,53325.08276016001 2025-11-15,21:10:35.000,319,11121511,6124,0,1763241034,13112.322006269991,27566.527197510004,53325.03385032 2025-11-15,21:10:36.000,319,11121531,6245,0,1763241035,13112.483677709992,28488.84946497,53324.970966240006 2025-11-15,21:10:37.000,319,11121501,6165,0,1763241036,13112.665558079992,32638.65819771,53325.05481168 2025-11-15,21:10:38.000,319,11121562,5125,0,1763241037,13112.766602729993,24800.6812068,53324.956992 2025-11-15,21:10:39.000,319,11121599,6124,0,1763241038,13112.968692029994,26184.016576259994,53324.97795336 2025-11-15,21:10:40.000,319,11121534,5884,0,1763241039,13113.37960693999,25723.024621649995,53325.089747280006 2025-11-15,21:10:42.000,319,11121550,5925,0,1763241041,13113.884830189992,29872.946140469998,53325.24346392 2025-11-15,21:10:43.000,319,11121574,5205,0,1763241042,13113.999347459998,29412.130414109997,53325.33429648 2025-11-15,21:10:44.000,319,11121582,6084,0,1763241043,13113.958929599998,30334.410386789998,53325.22948968001 2025-11-15,21:10:45.000,319,11121550,5925,0,1763241044,13113.871357570002,31256.68331034,53325.2015412 2025-11-15,21:10:46.000,319,11121584,6084,0,1763241045,13113.770312920002,35406.60482916,53325.14564424 2025-11-15,21:10:47.000,319,11121544,5925,0,1763241046,13113.716422439997,24340.80301473,53325.06179880001 2025-11-15,21:10:48.000,319,11121534,5725,0,1763241047,13113.642323029992,26646.326718180004,53325.068785920004 2025-11-15,21:10:49.000,319,11121524,5805,0,1763241048,13113.628850410001,26185.355910960003,53325.0268632 2025-11-15,21:10:50.000,319,11121489,6165,0,1763241049,13113.635586719996,33101.609810459995,53324.970966240006 2025-11-15,21:10:51.000,319,11121549,6245,0,1763241050,13113.581696239991,32179.470820379996,53324.8871208 2025-11-15,21:10:53.000,319,11121546,5085,0,1763241052,13113.709686130002,33562.84848462,53324.94301776001 2025-11-15,21:10:54.000,319,11121531,6324,0,1763241053,13113.911775430002,26646.643929030004,53324.91506928001 2025-11-15,21:10:55.000,319,11121520,5925,0,1763241054,13114.046501629993,33562.99651635,53324.950004880004 2025-11-15,21:10:56.000,319,11121537,6405,0,1763241055,13114.187964139994,28030.190772390008,53324.99192760001 2025-11-15,21:10:57.000,319,11121554,5805,0,1763241056,13114.32269034,31719.063943560002,53325.05481168 2025-11-15,21:10:58.000,319,11121561,6205,0,1763241057,13114.38331713,29875.01153556,53325.01288896001 2025-11-15,21:10:59.000,319,11121530,5845,0,1763241058,13114.470889159995,30797.481834749997,53325.01288896001 2025-11-15,21:11:00.000,319,11121594,5645,0,1763241059,13114.53825225999,30336.659059259997,53325.00590184 2025-11-15,21:11:01.000,319,11121540,5765,0,1763241060,13114.57867011999,22959.666973829997,53324.94301776001 2025-11-15,21:11:02.000,319,11121516,5645,0,1763241061,13114.612351669995,30337.4203653,53324.922056400006 2025-11-15,21:11:04.000,319,11121523,6165,0,1763241063,13114.774023109996,31260.313612290003,53324.81026248 2025-11-15,21:11:05.000,319,11121511,6245,0,1763241064,13114.888540380001,32182.924894080003,53324.74737840001 2025-11-15,21:11:06.000,319,11121549,6124,0,1763241065,13115.003057649992,27572.236992809994,53324.7124428 2025-11-15,21:11:07.000,319,11121476,5805,0,1763241066,13115.137783849998,27572.624694960003,53324.72641704001 2025-11-15,21:11:08.000,319,11121510,5765,0,1763241067,13115.272510049988,28495.151387189995,53324.67052008 2025-11-15,21:11:09.000,319,11121585,6124,0,1763241068,13115.427445179994,29878.747574459994,53324.64955872 2025-11-15,21:11:10.000,319,11121558,5884,0,1763241069,13115.59585292999,28034.561232990003,53324.69148144 2025-11-15,21:11:11.000,319,11121549,6284,0,1763241070,13115.76426068,32184.905699609997,53324.72641704001 2025-11-15,21:11:12.000,319,11121546,5565,0,1763241071,13115.88551426,30340.705259880007,53324.733404160004 2025-11-15,21:11:13.000,319,11121585,6485,0,1763241072,13115.96634998,28496.596458839995,53324.67052008 2025-11-15,21:11:15.000,319,11121542,5845,0,1763241074,13116.020240459991,28958.32152297,53324.74737840001 2025-11-15,21:11:16.000,319,11121571,6365,0,1763241075,13116.013504149996,30341.931808499998,53324.70545568001 2025-11-15,21:11:17.000,319,11121606,5845,0,1763241076,13115.98655891,31725.626683590002,53324.70545568001 2025-11-15,21:11:18.000,319,11121528,5725,0,1763241077,13115.919195809991,31264.712269409996,53324.7124428 2025-11-15,21:11:19.000,319,11121514,5845,0,1763241078,13115.811414849995,32648.378947980003,53324.78930112 2025-11-15,21:11:20.000,319,11121565,6284,0,1763241079,13115.750788059995,28498.46447829,53324.782314000004 2025-11-15,21:11:21.000,319,11121532,5765,0,1763241080,13115.669952339995,24348.571155989994,53324.78930112 2025-11-15,21:11:22.000,319,11121467,6245,0,1763241081,13115.589116619994,23887.558053989997,53324.82423672001 2025-11-15,21:11:23.000,319,11121581,5925,0,1763241082,13115.447654109994,31726.91667438,53324.8172496 2025-11-15,21:11:24.000,319,11121504,5765,0,1763241083,13115.299455289998,28499.331521279993,53324.79628824001 2025-11-15,21:11:26.000,319,11121522,5845,0,1763241085,13114.982848719992,31727.501752170007,53324.8172496 2025-11-15,21:11:27.000,319,11121519,6045,0,1763241086,13114.760550489991,28499.789714729995,53324.83821096 2025-11-15,21:11:28.000,319,11121581,6045,0,1763241087,13114.531515949995,28038.91759533,53324.803275360006 2025-11-15,21:11:29.000,319,11121553,6005,0,1763241088,13114.35637188999,32650.416146550007,53324.91506928001 2025-11-15,21:11:30.000,319,11121532,5645,0,1763241089,13114.059974249998,28961.613466680006,53324.85917232 2025-11-15,21:11:31.000,319,11121564,5605,0,1763241090,13113.844412329992,32189.741402789994,53324.91506928001 2025-11-15,21:11:32.000,319,11121556,5485,0,1763241091,13113.494124209996,27578.651701110008,53324.86615944 2025-11-15,21:11:33.000,319,11121547,5884,0,1763241092,13113.20446288,28501.136098560004,53324.88013368 2025-11-15,21:11:34.000,319,11121507,6045,0,1763241093,13112.894592619989,31268.279129190007,53324.83821096 2025-11-15,21:11:35.000,319,11121536,5565,0,1763241094,13112.591458670002,31729.701080729996,53324.81026248 2025-11-15,21:11:37.000,319,11121517,6245,0,1763241096,13111.98519077,28502.193468059995,53324.83821096 2025-11-15,21:11:38.000,319,11121549,6084,0,1763241097,13111.675320509989,27580.124969280005,53324.82423672001 2025-11-15,21:11:39.000,319,11121594,5485,0,1763241098,13111.351977630002,26658.07056876,53324.74039128 2025-11-15,21:11:40.000,319,11121528,5445,0,1763241099,13111.102734159991,30347.52881772,53324.74737840001 2025-11-15,21:11:41.000,319,11121519,6084,0,1763241100,13110.9275901,26658.5499096,53324.83122384 2025-11-15,21:11:42.000,319,11121550,5605,0,1763241101,13110.651401389994,31270.351573410007,53324.81026248 2025-11-15,21:11:43.000,319,11121540,5684,0,1763241102,13110.476257329989,32192.85711825,53324.71942992 2025-11-15,21:11:44.000,319,11121529,6165,0,1763241103,13110.260695409997,28042.836911610008,53324.733404160004 2025-11-15,21:11:45.000,319,11121559,5925,0,1763241104,13110.078815039997,22048.158071790007,53324.7124428 2025-11-15,21:11:46.000,319,11121521,6045,0,1763241105,13109.923879909991,28965.793600770005,53324.64955872 2025-11-15,21:11:48.000,319,11121555,6005,0,1763241107,13109.68810906,29427.666696629996,53324.55872616001 2025-11-15,21:11:49.000,319,11121534,5605,0,1763241108,13109.66790013,27583.480355160005,53324.53077768 2025-11-15,21:11:50.000,319,11121559,6245,0,1763241109,13109.593800719995,27583.882155569998,53324.5727004 2025-11-15,21:11:51.000,319,11121555,5805,0,1763241110,13109.6476912,29428.970785679994,53324.5727004 2025-11-15,21:11:52.000,319,11121384,4525,0,1763241111,13109.58032809999,34502.41292406,53324.53077768 2025-11-15,21:11:53.000,319,11121407,6365,0,1763241112,13109.6476912,28968.86702145,53324.47488072 2025-11-15,21:11:54.000,319,11121371,6005,0,1763241113,13109.735263229995,26663.519546249998,53324.48186784 2025-11-15,21:11:55.000,319,11121594,5485,0,1763241114,13109.82283525999,31737.01102854,53324.48186784 2025-11-15,21:11:56.000,319,11121598,5565,0,1763241115,13109.923879909991,32198.721994410007,53324.50981632001 2025-11-15,21:11:57.000,319,11121556,5365,0,1763241116,13110.024924559992,27126.40771683,53324.49584208 2025-11-15,21:11:59.000,319,11121576,5605,0,1763241118,13110.206804929992,21593.362302449998,53324.565713280004 2025-11-15,21:12:00.000,319,11121550,5605,0,1763241119,13110.287640649993,33584.996851079995,53324.53776480001 2025-11-15,21:12:01.000,319,11121537,5725,0,1763241120,13110.328058509993,34046.86289781,53324.5727004 2025-11-15,21:12:02.000,319,11121393,6045,0,1763241121,13110.355003750003,30819.20725341,53324.55872616001 2025-11-15,21:12:03.000,319,11121452,5405,0,1763241122,13110.415630539988,30819.792331200006,53324.586674640006 2025-11-15,21:12:04.000,319,11121552,5684,0,1763241123,13110.388685299993,27130.73588265,53324.70545568001 2025-11-15,21:12:05.000,319,11121554,5725,0,1763241124,13110.348267439993,29898.661366710003,53324.81026248 2025-11-15,21:12:06.000,319,11121575,5884,0,1763241125,13110.301113269998,26209.54852512,53324.8172496 2025-11-15,21:12:07.000,319,11121600,5565,0,1763241126,13110.206804929992,30360.94331211,53324.901095040004 2025-11-15,21:12:08.000,319,11121536,5925,0,1763241127,13110.072078730002,29439.00169767,53324.922056400006 2025-11-15,21:12:10.000,319,11121557,6405,0,1763241129,13109.66116381999,27594.89994576,53324.96397912001 2025-11-15,21:12:11.000,319,11121511,6045,0,1763241130,13109.46581083,27133.985531579994,53325.04083744001 2025-11-15,21:12:12.000,319,11121601,6124,0,1763241131,13109.216567359988,28056.646157280004,53325.19455408 2025-11-15,21:12:13.000,319,11121545,5845,0,1763241132,13109.007741749992,32207.78012646,53325.26442528 2025-11-15,21:12:14.000,319,11121546,5605,0,1763241133,13108.718080419996,34514.065135950004,53325.24346392 2025-11-15,21:12:15.000,319,11121574,5605,0,1763241134,13108.42841909,28518.096305340005,53325.38320632 2025-11-15,21:12:16.000,319,11121587,6205,0,1763241135,13108.105076209999,28518.075157950007,53325.43910328 2025-11-15,21:12:17.000,319,11121624,5765,0,1763241136,13107.748051779992,32668.941260189997,53325.49500024001 2025-11-15,21:12:18.000,319,11121544,5765,0,1763241137,13107.458390449996,28517.708603189996,53325.54391008001 2025-11-15,21:12:19.000,319,11121519,5925,0,1763241138,13107.06094815999,30362.38838376,53325.592819920006 2025-11-15,21:12:21.000,319,11121580,5725,0,1763241140,13106.306481439991,31745.279658030006,53325.75352368001 2025-11-15,21:12:22.000,319,11121544,5884,0,1763241141,13105.935984389995,30822.386411040003,53325.83736912 2025-11-15,21:12:23.000,319,11121591,6324,0,1763241142,13105.558751029988,27132.16685604,53325.82339488 2025-11-15,21:12:24.000,319,11121537,6045,0,1763241143,13105.141099809996,29437.669412100004,53325.956150160004 2025-11-15,21:12:25.000,319,11121513,6245,0,1763241144,13104.75039383,30359.36430699,53325.99108576 2025-11-15,21:12:26.000,319,11121564,5684,0,1763241145,13104.393369399993,28513.761090390006,53326.01903424001 2025-11-15,21:12:27.000,319,11121505,6284,0,1763241146,13104.029608659992,29435.392543110007,53326.10287968 2025-11-15,21:12:28.000,319,11121556,5684,0,1763241147,13103.79383781,24361.421719980004,53326.20768648 2025-11-15,21:12:29.000,319,11121510,5845,0,1763241148,13103.53112172,34506.83272857001,53326.263583440006 2025-11-15,21:12:30.000,319,11121532,5805,0,1763241149,13103.369450279999,29432.91829848,53326.35441600001 2025-11-15,21:12:32.000,319,11121521,6245,0,1763241151,13103.079788949988,28970.128815720003,53326.53608112 2025-11-15,21:12:33.000,319,11121587,6324,0,1763241152,13103.066316329998,28969.35341142,53326.61293944 2025-11-15,21:12:34.000,319,11121550,5725,0,1763241153,13103.059580020003,28968.57095799,53326.703772 2025-11-15,21:12:35.000,319,11121511,5965,0,1763241154,13103.113470499993,25278.527631239995,53326.78063032 2025-11-15,21:12:36.000,319,11121543,5925,0,1763241155,13103.227987769998,34501.193424569996,53326.94133408 2025-11-15,21:12:37.000,319,11121551,6205,0,1763241156,13103.34250503999,29427.737187930004,53327.01120528 2025-11-15,21:12:38.000,319,11121541,6124,0,1763241157,13103.48396754999,28043.760347639996,53327.07408936001 2025-11-15,21:12:39.000,319,11121576,5565,0,1763241158,13103.638902679995,32654.772508890004,53327.23479312 2025-11-15,21:12:40.000,319,11121583,6405,0,1763241159,13103.928564009992,29887.601281740004,53327.38850976001 2025-11-15,21:12:41.000,319,11121493,6284,0,1763241160,13104.218225340002,26659.212527819996,53327.4723552 2025-11-15,21:12:43.000,319,11121537,6245,0,1763241162,13104.74365751999,28503.314279729995,53327.6819688 2025-11-15,21:12:44.000,319,11121523,6245,0,1763241163,13105.01310992,28503.166247999994,53327.86363392001 2025-11-15,21:12:45.000,319,11121565,5884,0,1763241164,13105.316243870002,26197.339431960005,53327.98241496001 2025-11-15,21:12:46.000,319,11121521,6245,0,1763241165,13105.626114129998,33114.43922706001,53328.17805432001 2025-11-15,21:12:47.000,319,11121530,5925,0,1763241166,13105.88883022,31269.836986919996,53328.33875808 2025-11-15,21:12:48.000,319,11121591,6284,0,1763241167,13106.205436789991,26658.35958309,53328.51343608001 2025-11-15,21:12:49.000,319,11121540,5725,0,1763241168,13106.488361809992,28502.92657758,53328.7649724 2025-11-15,21:12:50.000,319,11121580,5805,0,1763241169,13106.737605279988,25274.974869719998,53328.95362464 2025-11-15,21:12:51.000,319,11121537,6165,0,1763241170,13106.986848749999,26197.261891529997,53329.093367040005 2025-11-15,21:12:52.000,319,11121506,5565,0,1763241171,13107.20241066999,26658.458270910007,53329.24708368 2025-11-15,21:12:54.000,319,11121500,6124,0,1763241173,13107.586380339992,26658.479418300005,53329.62438816 2025-11-15,21:12:55.000,319,11121569,6165,0,1763241174,13107.741315469997,28041.906426450005,53329.834001760006 2025-11-15,21:12:56.000,319,11121564,5565,0,1763241175,13107.849096429993,28503.018216270008,53330.02265400001 2025-11-15,21:12:57.000,319,11121559,5925,0,1763241176,13107.990558939993,30808.682902319997,53330.148422160004 2025-11-15,21:12:58.000,319,11121583,5765,0,1763241177,13108.004031559998,30808.584214500006,53330.4418812 2025-11-15,21:12:59.000,319,11121596,5525,0,1763241178,13108.071394659994,29424.973928969994,53330.60957208 2025-11-15,21:13:00.000,319,11121579,5765,0,1763241179,13108.098339899989,34036.275104550004,53330.770275840005 2025-11-15,21:13:01.000,319,11121577,5925,0,1763241180,13108.044449419998,28502.397892830006,53330.95892808001 2025-11-15,21:13:02.000,319,11121541,6124,0,1763241181,13107.943404769998,31730.180421569996,53331.06373488 2025-11-15,21:13:03.000,319,11121563,5925,0,1763241182,13107.923195839998,30807.660778470003,53331.2803356 2025-11-15,21:13:05.000,319,11121552,5365,0,1763241184,13107.727842849992,35879.62259955,53331.58078176001 2025-11-15,21:13:06.000,319,11121519,5884,0,1763241185,13107.579644029996,29884.485566279996,53331.69257568 2025-11-15,21:13:07.000,319,11121590,5325,0,1763241186,13107.45165414,34034.357741190004,53331.846292320006 2025-11-15,21:13:08.000,319,11121560,5245,0,1763241187,13107.26977377,29883.78770241,53331.92315064 2025-11-15,21:13:09.000,319,11121551,6084,0,1763241188,13107.08115708999,32189.226816299997,53332.06988016 2025-11-15,21:13:10.000,319,11121564,5485,0,1763241189,13106.912749339994,32650.00024788,53332.13276424001 2025-11-15,21:13:11.000,319,11121587,5925,0,1763241190,13106.690451109993,31266.397011480003,53332.230583920005 2025-11-15,21:13:12.000,319,11121595,5965,0,1763241191,13106.481625499997,29421.639690480006,53332.30744224 2025-11-15,21:13:13.000,319,11121569,5684,0,1763241192,13106.2121731,31727.10700089,53332.328403600004 2025-11-15,21:13:14.000,319,11121575,5884,0,1763241193,13105.96292962999,30343.644747090002,53332.398274800005 2025-11-15,21:13:16.000,319,11121569,5884,0,1763241195,13105.498124239988,29421.301332240007,53332.447184640005 2025-11-15,21:13:17.000,319,11121606,5325,0,1763241196,13105.208462909992,31265.917670640003,53332.46814600001 2025-11-15,21:13:18.000,319,11121530,5285,0,1763241197,13104.90532895999,31266.11504628,53332.52404296 2025-11-15,21:13:19.000,319,11121538,5525,0,1763241198,13104.64261286999,28960.753472819997,53332.53103008 2025-11-15,21:13:20.000,319,11121536,5525,0,1763241199,13104.305797369998,28499.90250081,53332.55199144 2025-11-15,21:13:21.000,319,11121529,5884,0,1763241200,13103.995927110002,26655.737306730007,53332.349364960006 2025-11-15,21:13:22.000,319,11121538,5285,0,1763241201,13103.77362888,25733.83093794,53332.4332104 2025-11-15,21:13:23.000,319,11121576,5405,0,1763241202,13103.44354968999,25734.246836610007,53332.3633392 2025-11-15,21:13:24.000,319,11121596,5525,0,1763241203,13103.120206809988,30345.985058250008,53332.31442936 2025-11-15,21:13:25.000,319,11121556,5445,0,1763241204,13102.837281790002,29885.380805790002,53332.279493760005 2025-11-15,21:13:27.000,319,11121528,5445,0,1763241206,13102.25122282,28502.806742369998,53332.09084152 2025-11-15,21:13:28.000,319,11121587,5925,0,1763241207,13101.847044219998,34498.169347799994,53332.02097032 2025-11-15,21:13:29.000,319,11121561,6005,0,1763241208,13101.516965030001,28964.827869960005,53331.8742408 2025-11-15,21:13:30.000,319,11121497,6084,0,1763241209,13101.14646797999,33115.595284380004,53331.76943400001 2025-11-15,21:13:31.000,319,11121529,6005,0,1763241210,13100.802916169989,28504.505582700003,53331.68558856 2025-11-15,21:13:32.000,319,11121496,5205,0,1763241211,13100.439155430002,29427.222601440008,53331.57379464 2025-11-15,21:13:33.000,319,11121550,5285,0,1763241212,13100.041713139995,30349.90437453,53331.489949200004 2025-11-15,21:13:34.000,319,11121581,6084,0,1763241213,13099.583644059989,28505.633443500003,53331.33623256001 2025-11-15,21:13:35.000,319,11121591,5805,0,1763241214,13099.159256530002,37729.201525469995,53331.24540000001 2025-11-15,21:13:36.000,319,11121582,5645,0,1763241215,13098.71466007,31273.276962360003,53331.056747760005 2025-11-15,21:13:38.000,319,11121544,5725,0,1763241217,13097.818730840001,29890.279951139993,53330.76328872001 2025-11-15,21:13:39.000,319,11121562,5365,0,1763241218,13097.35392545,28507.008023849994,53330.66546904001 2025-11-15,21:13:40.000,319,11121572,5325,0,1763241219,13096.862174820002,27584.847886379997,53330.4418812 2025-11-15,21:13:41.000,319,11121554,5605,0,1763241220,13096.41757836,34502.56800492,53330.37899712001 2025-11-15,21:13:42.000,319,11121528,5605,0,1763241221,13095.871937249998,27585.228539400006,53330.13444792 2025-11-15,21:13:43.000,319,11121629,6045,0,1763241222,13095.501440200002,28968.859972320002,53330.00867976 2025-11-15,21:13:44.000,319,11121527,6045,0,1763241223,13095.09052528999,30813.61024419,53329.77111768 2025-11-15,21:13:45.000,319,11121563,5845,0,1763241224,13094.605510969988,31274.884164000003,53329.645349520004 2025-11-15,21:13:46.000,319,11121544,5605,0,1763241225,13094.228277609996,28969.078495349997,53329.51259424 2025-11-15,21:13:47.000,319,11121590,5605,0,1763241226,13093.864516869995,28046.876063100004,53329.309967760004 2025-11-15,21:13:49.000,319,11121570,5805,0,1763241228,13093.184149560002,23435.17308711,53329.03048296 2025-11-15,21:13:50.000,319,11121584,5684,0,1763241229,13092.894488229991,32197.50954405,53328.88375344 2025-11-15,21:13:51.000,319,11121617,6245,0,1763241230,13092.67218999999,26663.378563649996,53328.62523 2025-11-15,21:13:52.000,319,11121542,5565,0,1763241231,13092.443155459994,33119.72607456001,53328.450552 2025-11-15,21:13:53.000,319,11121585,6084,0,1763241232,13092.274747709998,33119.67673065,53328.3108096 2025-11-15,21:13:54.000,319,11121536,5605,0,1763241233,13092.099603649993,29430.225530819996,53328.1710672 2025-11-15,21:13:55.000,319,11121574,5645,0,1763241234,13091.998558999992,25279.57795161,53327.9963892 2025-11-15,21:13:56.000,319,11121603,6245,0,1763241235,13091.910986969997,28968.754235369997,53327.77978848 2025-11-15,21:13:57.000,319,11121572,5845,0,1763241236,13091.796469699992,30813.342377249995,53327.69594304001 2025-11-15,21:13:58.000,319,11121550,5645,0,1763241237,13091.729106599996,24818.015017469996,53327.62607184001 2025-11-15,21:14:00.000,319,11121569,6245,0,1763241239,13091.64153457,24356.550771149996,53327.35357416 2025-11-15,21:14:01.000,319,11121587,6084,0,1763241240,13091.587644089996,28968.155059319994,53327.23479312 2025-11-15,21:14:02.000,319,11121581,6165,0,1763241241,13091.47986313,23895.248654819996,53327.10902496 2025-11-15,21:14:03.000,319,11121562,5725,0,1763241242,13091.4596542,30351.476330520003,53326.95530832001 2025-11-15,21:14:04.000,319,11121600,5765,0,1763241243,13091.33840062,28967.830799339994,53326.85050152 2025-11-15,21:14:05.000,319,11121631,5884,0,1763241244,13091.29124644999,29890.146017670006,53326.75966896001 2025-11-15,21:14:06.000,319,11121616,5805,0,1763241245,13091.223883349994,30351.166168800002,53326.68281064 2025-11-15,21:14:07.000,319,11121530,5765,0,1763241246,13091.136311319999,33579.25885925999,53326.52210688001 2025-11-15,21:14:08.000,319,11121577,6324,0,1763241247,13091.089157149989,29889.88519986,53326.431274320006 2025-11-15,21:14:09.000,319,11121449,6245,0,1763241248,13091.028530359989,29428.646525699995,53326.312493280006 2025-11-15,21:14:11.000,319,11121551,6205,0,1763241250,13090.927485709988,28044.965748870003,53326.20768648 2025-11-15,21:14:12.000,319,11121559,6005,0,1763241251,13090.860122609993,34039.87016085,53326.144802400006 2025-11-15,21:14:13.000,319,11121611,6045,0,1763241252,13090.839913679993,28966.907363310005,53326.04698272001 2025-11-15,21:14:14.000,319,11121590,5845,0,1763241253,13090.826441060002,31733.66269179,53325.94916304001 2025-11-15,21:14:15.000,319,11121563,6205,0,1763241254,13090.819704749993,32655.78758361,53325.956150160004 2025-11-15,21:14:16.000,319,11121553,6245,0,1763241255,13090.880331539993,25277.061412199997,53325.8653176 2025-11-15,21:14:17.000,319,11121558,5725,0,1763241256,13090.927485709988,28504.921481369995,53325.89326608 2025-11-15,21:14:18.000,319,11121545,6405,0,1763241257,13091.008321429988,29426.961783630002,53325.81640776 2025-11-15,21:14:19.000,319,11121531,6205,0,1763241258,13091.095893459998,30348.910447200004,53325.81640776 2025-11-15,21:14:20.000,319,11121543,6445,0,1763241259,13091.237355969999,29426.249821499994,53325.75352368001 2025-11-15,21:14:22.000,319,11121570,5725,0,1763241261,13091.55396253999,30809.14109577,53325.73256232001 2025-11-15,21:14:23.000,319,11121508,5765,0,1763241262,13091.756051839991,30347.726193359995,53325.77448504 2025-11-15,21:14:24.000,319,11121517,6205,0,1763241263,13091.985086380002,31730.976973259996,53325.75352368001 2025-11-15,21:14:25.000,319,11121563,6124,0,1763241264,13092.241066159993,31730.814843269996,53325.788459280004 2025-11-15,21:14:26.000,319,11121567,6284,0,1763241265,13092.49704594,27580.470376650002,53325.81640776 2025-11-15,21:14:27.000,319,11121533,6245,0,1763241266,13092.746289409995,29425.002125490006,53325.8653176 2025-11-15,21:14:28.000,319,11121562,4885,0,1763241267,13093.009005499996,27580.547917079995,53325.809420640006 2025-11-15,21:14:29.000,319,11121547,6485,0,1763241268,13093.325612070003,29886.36768399,53325.89326608 2025-11-15,21:14:30.000,319,11121588,5805,0,1763241269,13093.615273399999,33114.48152184,53325.94916304001 2025-11-15,21:14:31.000,319,11121562,4525,0,1763241270,13093.91167103999,30347.754389880007,53325.977111520006 2025-11-15,21:14:33.000,319,11121559,5684,0,1763241272,13094.578565729993,27581.407910940005,53326.15178952 2025-11-15,21:14:34.000,319,11121504,5165,0,1763241273,13094.92885384999,29426.33441106,53326.144802400006 2025-11-15,21:14:35.000,319,11121575,6205,0,1763241274,13095.21177886999,26198.6646684,53326.18672512001 2025-11-15,21:14:36.000,319,11121544,4845,0,1763241275,13095.568803299997,30810.614363939996,53326.25659632001 2025-11-15,21:14:37.000,319,11121516,6005,0,1763241276,13095.851728319998,29427.61030359,53326.361403120005 2025-11-15,21:14:38.000,319,11121535,6165,0,1763241277,13096.12791702999,31272.65663892,53326.4941584 2025-11-15,21:14:39.000,319,11121528,5925,0,1763241278,13096.39736943,28967.231623290005,53326.61992656001 2025-11-15,21:14:40.000,319,11121575,6245,0,1763241279,13096.687030759997,30812.299106010003,53326.75966896001 2025-11-15,21:14:41.000,319,11121416,4765,0,1763241280,13096.875647439992,28045.64951448,53326.82255304 2025-11-15,21:14:42.000,319,11121530,4885,0,1763241281,13097.084473049988,34963.630450829995,53326.87146288 2025-11-15,21:14:44.000,319,11121555,5525,0,1763241283,13097.46844271999,31736.186280330003,53327.22081888001 2025-11-15,21:14:45.000,319,11121553,6284,0,1763241284,13097.542542129995,32658.82575864,53327.26274160001 2025-11-15,21:14:46.000,319,11121573,5965,0,1763241285,13097.63011415999,31275.56088048,53327.43043248001 2025-11-15,21:14:47.000,319,11121522,4725,0,1763241286,13097.744631429996,32659.30509948,53327.56318776 2025-11-15,21:14:48.000,319,11121565,6205,0,1763241287,13097.771576669991,29431.16306511,53327.70991728 2025-11-15,21:14:49.000,319,11121546,5485,0,1763241288,13097.785049289996,30814.787448899995,53327.87760816 2025-11-15,21:14:50.000,319,11121537,5925,0,1763241289,13097.731158809991,30814.829743680006,53328.02433768 2025-11-15,21:14:51.000,319,11121560,4645,0,1763241290,13097.771576669991,31275.906287849997,53328.14311872 2025-11-15,21:14:52.000,319,11121515,5884,0,1763241291,13097.73789512,27586.398694980002,53328.34574520001 2025-11-15,21:14:53.000,319,11121593,5845,0,1763241292,13097.71768619,29892.183216239995,53328.50644896 2025-11-15,21:14:55.000,319,11121517,5245,0,1763241294,13097.63685047,28969.402755329997,53328.82086936001 2025-11-15,21:14:56.000,319,11121515,6084,0,1763241295,13097.57622368,28046.883112230003,53328.89772768001 2025-11-15,21:14:57.000,319,11121578,4565,0,1763241296,13097.542542129995,28969.05029883,53329.093367040005 2025-11-15,21:14:58.000,319,11121607,5805,0,1763241297,13097.562751059995,32197.121841900007,53329.25407080001 2025-11-15,21:14:59.000,319,11121552,4565,0,1763241298,13097.481915339995,28968.845874060004,53329.35189048001 2025-11-15,21:15:00.000,319,11121531,6005,0,1763241299,13097.47517903,24818.191245719994,53329.51958136001 2025-11-15,21:15:01.000,319,11121535,5725,0,1763241300,13097.48865164999,32196.938564519995,53329.65233664 2025-11-15,21:15:02.000,319,11121586,5645,0,1763241301,13097.51559689,29891.139945000003,53329.68727224001 2025-11-15,21:15:03.000,319,11121439,5805,0,1763241302,13097.56948736999,28507.783428149996,53329.77810480001 2025-11-15,21:15:04.000,319,11121567,6005,0,1763241303,13097.6570594,28046.840817450007,53329.95976992 2025-11-15,21:15:06.000,319,11121563,6045,0,1763241305,13097.953457039992,29431.106672070004,53330.06457672 2025-11-15,21:15:07.000,319,11121450,4485,0,1763241306,13098.195964199993,27586.89918321,53330.13444792 2025-11-15,21:15:08.000,319,11121517,5925,0,1763241307,13098.438471359994,28048.645394730003,53330.21130624001 2025-11-15,21:15:09.000,319,11121511,5925,0,1763241308,13098.72813268999,32199.93444477,53330.2322676 2025-11-15,21:15:10.000,319,11121561,5044,0,1763241309,13099.038002950001,28972.26470211,53330.385984240005 2025-11-15,21:15:11.000,319,11121590,5325,0,1763241310,13099.327664279997,29434.053208409998,53330.42790696001 2025-11-15,21:15:12.000,319,11121536,5325,0,1763241311,13099.671216089999,30818.354308680005,53330.46982968 2025-11-15,21:15:13.000,319,11121535,5044,0,1763241312,13100.03497683,31741.451980440004,53330.49079104 2025-11-15,21:15:14.000,319,11121508,4645,0,1763241313,13100.432419119992,26207.680505669996,53330.602584960005 2025-11-15,21:15:15.000,319,11121580,4725,0,1763241314,13100.755761999993,31742.678529059995,53330.672456160006 2025-11-15,21:15:17.000,319,11121616,5725,0,1763241316,13101.483283479996,27131.83554693,53330.8261728 2025-11-15,21:15:18.000,319,11121605,5965,0,1763241317,13101.772944809993,27593.46192324,53330.889056880005 2025-11-15,21:15:19.000,319,11121511,6405,0,1763241318,13102.076078759994,32667.2988129,53330.99386368 2025-11-15,21:15:20.000,319,11121581,6205,0,1763241319,13102.359003779995,27133.090292070003,53331.12661896001 2025-11-15,21:15:21.000,319,11121589,5245,0,1763241320,13102.601510939996,30361.958386829996,53331.16155456 2025-11-15,21:15:22.000,319,11121532,5725,0,1763241321,13102.803600239997,27133.717664640004,53331.273348480005 2025-11-15,21:15:23.000,319,11121515,5245,0,1763241322,13103.066316329998,30362.508218970004,53331.42706512 2025-11-15,21:15:24.000,319,11121548,4885,0,1763241323,13103.194306219993,31746.548501430007,53331.50392344001 2025-11-15,21:15:25.000,319,11121509,5485,0,1763241324,13103.335768729994,33591.79926153,53331.594756 2025-11-15,21:15:26.000,319,11121578,5765,0,1763241325,13103.44354968999,30824.769016980004,53331.6646272 2025-11-15,21:15:28.000,319,11121541,6245,0,1763241327,13103.699529469995,33592.60991148,53331.78340824 2025-11-15,21:15:29.000,319,11121529,6124,0,1763241328,13103.81404674,31286.75489892,53331.93712488001 2025-11-15,21:15:30.000,319,11121565,6124,0,1763241329,13103.948772939992,29442.068069219997,53332.03494456001 2025-11-15,21:15:31.000,319,11121572,5805,0,1763241330,13104.070026519992,32209.767981120007,53332.1886612 2025-11-15,21:15:32.000,319,11121576,5044,0,1763241331,13104.245170579998,30364.904923170005,53332.279493760005 2025-11-15,21:15:33.000,319,11121572,5684,0,1763241332,13104.346215229998,31287.607843649996,53332.4332104 2025-11-15,21:15:34.000,319,11121606,5925,0,1763241333,13104.467468809999,28520.337928680005,53332.517055840006 2025-11-15,21:15:35.000,319,11121591,5405,0,1763241334,13104.62914025,30365.327870969995,53332.67077248 2025-11-15,21:15:36.000,319,11121554,4605,0,1763241335,13104.74365751999,31287.86161233,53332.74064368 2025-11-15,21:15:37.000,319,11121616,5725,0,1763241336,13104.86491109999,28520.584648229997,53332.76859216 2025-11-15,21:15:39.000,319,11121591,6405,0,1763241338,13105.026582539991,34977.90493908001,53333.0271156 2025-11-15,21:15:40.000,319,11121547,5245,0,1763241339,13105.154572430001,29904.272474190002,53333.07602544 2025-11-15,21:15:41.000,319,11121591,6245,0,1763241340,13105.228671839992,29904.272474190002,53333.19480648 2025-11-15,21:15:42.000,319,11121603,6005,0,1763241341,13105.269089699992,26675.559460289995,53333.2017936 2025-11-15,21:15:43.000,319,11121597,6205,0,1763241342,13105.255617080002,27598.001562959995,53333.34852312001 2025-11-15,21:15:44.000,319,11121574,5565,0,1763241343,13105.343189109997,32671.697470019993,53333.4114072 2025-11-15,21:15:45.000,319,11121620,5565,0,1763241344,13105.397079590002,31749.255367349993,53333.46031704 2025-11-15,21:15:46.000,319,11121600,5645,0,1763241345,13105.437497450002,29904.413456790004,53333.5511496 2025-11-15,21:15:47.000,319,11121529,6084,0,1763241346,13105.491387929993,28059.486956670007,53333.669930640004 2025-11-15,21:15:48.000,319,11121571,6165,0,1763241347,13105.491387929993,26675.9612607,53333.6559564 2025-11-15,21:15:50.000,319,11121597,6284,0,1763241349,13105.552014719993,33594.971370030005,53333.7258276 2025-11-15,21:15:51.000,319,11121499,6205,0,1763241350,13105.612641509993,28982.725611030008,53333.75377608 2025-11-15,21:15:52.000,319,11121587,6005,0,1763241351,13105.680004609989,28060.424490959995,53333.74678896 2025-11-15,21:15:53.000,319,11121508,5684,0,1763241352,13105.754104019994,28983.197902739994,53333.80967304001 2025-11-15,21:15:54.000,319,11121532,5925,0,1763241353,13105.86188497999,25754.576527530007,53333.85159576001 2025-11-15,21:15:55.000,319,11121592,5845,0,1763241354,13105.92251176999,28522.248242910006,53333.87255712 2025-11-15,21:15:56.000,319,11121526,5485,0,1763241355,13106.03029273,34980.02672721,53333.88653136 2025-11-15,21:15:57.000,319,11121587,6324,0,1763241356,13106.03029273,32673.995486400003,53333.90050560001 2025-11-15,21:15:58.000,319,11121583,6284,0,1763241357,13106.05050166,29445.430504229997,53333.9354412 2025-11-15,21:15:59.000,319,11121597,6365,0,1763241358,13106.15154631,31290.624871289998,53333.94242832 2025-11-15,21:16:01.000,319,11121580,5805,0,1763241360,13106.17175524,35903.568494160005,53333.92146696 2025-11-15,21:16:02.000,319,11121583,6365,0,1763241361,13106.17175524,33136.171694849996,53333.96338968 2025-11-15,21:16:03.000,319,11121546,5805,0,1763241362,13106.2121731,29907.592614420006,53333.85159576001 2025-11-15,21:16:04.000,319,11121590,6124,0,1763241363,13106.18522785999,28985.235101309998,53333.9354412 2025-11-15,21:16:05.000,319,11121551,6245,0,1763241364,13106.225645719991,29907.853432229997,53333.956402560005 2025-11-15,21:16:06.000,319,11121603,6084,0,1763241365,13106.225645719991,28062.948079499998,53333.90050560001 2025-11-15,21:16:07.000,319,11121584,5605,0,1763241366,13106.225645719991,26679.3448431,53333.91447984 2025-11-15,21:16:08.000,319,11121609,6124,0,1763241367,13106.15154631,33598.291510259995,53333.96338968 2025-11-15,21:16:09.000,319,11121541,6284,0,1763241368,13106.12460106999,31292.175679890002,53333.94242832 2025-11-15,21:16:10.000,319,11121558,5925,0,1763241369,13106.117864759995,27602.195795310006,53333.99832528001 2025-11-15,21:16:12.000,319,11121567,6324,0,1763241371,13106.097655829995,29447.383113239994,53333.956402560005 2025-11-15,21:16:13.000,319,11121548,5645,0,1763241372,13106.12460106999,26218.641902820003,53333.99832528001 2025-11-15,21:16:14.000,319,11121519,6245,0,1763241373,13106.10439213999,28063.681189020004,53334.04723512001 2025-11-15,21:16:15.000,319,11121605,5965,0,1763241374,13106.12460106999,30369.973247639995,53333.98435104 2025-11-15,21:16:16.000,319,11121549,5805,0,1763241375,13106.11112845,28063.793975099994,53333.956402560005 2025-11-15,21:16:17.000,319,11121576,5044,0,1763241376,13106.12460106999,28525.04674752,53334.040248 2025-11-15,21:16:18.000,319,11121569,5765,0,1763241377,13106.077446899995,29447.594587140004,53334.026273760006 2025-11-15,21:16:19.000,319,11121603,5884,0,1763241378,13106.097655829995,28063.801024229993,53334.005312400004 2025-11-15,21:16:20.000,319,11121587,5645,0,1763241379,13106.02355641999,28986.355912979998,53334.026273760006 2025-11-15,21:16:21.000,319,11121603,5965,0,1763241380,13106.0100838,28525.081993169995,53334.005312400004 2025-11-15,21:16:23.000,319,11121556,5765,0,1763241382,13105.94272069999,33599.06691456,53334.01928664001 2025-11-15,21:16:24.000,319,11121579,5925,0,1763241383,13105.935984389995,30370.262261969998,53334.05422224 2025-11-15,21:16:25.000,319,11121608,5165,0,1763241384,13105.84841236,30831.592574819995,53334.05422224 2025-11-15,21:16:26.000,319,11121546,5405,0,1763241385,13105.834939739994,26680.28237739,53334.10313208 2025-11-15,21:16:27.000,319,11121530,5405,0,1763241386,13105.740631399989,28986.715418609994,53334.06819648001 2025-11-15,21:16:28.000,319,11121591,5845,0,1763241387,13105.720422469989,23451.710346089996,53334.08217072 2025-11-15,21:16:29.000,319,11121539,5925,0,1763241388,13105.686740919999,28064.498888100003,53334.026273760006 2025-11-15,21:16:30.000,319,11121550,5285,0,1763241389,13105.578959959988,28064.618723310006,53334.05422224 2025-11-15,21:16:31.000,319,11121349,5565,0,1763241390,13105.538542099988,35445.05783331,53334.040248 2025-11-15,21:16:32.000,319,11121490,5245,0,1763241391,13105.491387929993,26681.198764290006,53334.04723512001 2025-11-15,21:16:34.000,319,11121570,5525,0,1763241393,13105.269089699992,32216.683177650004,53334.06120936 2025-11-15,21:16:35.000,319,11121502,5365,0,1763241394,13105.093945640001,28526.710342200007,53334.04723512001 2025-11-15,21:16:36.000,319,11121574,5765,0,1763241395,13104.91206527,32217.06383067,53333.98435104 2025-11-15,21:16:37.000,319,11121544,5325,0,1763241396,13104.736921209995,26681.90367729,53333.91447984 2025-11-15,21:16:38.000,319,11121528,5325,0,1763241397,13104.575249769994,26220.735494430002,53333.87954424001 2025-11-15,21:16:39.000,319,11121559,6045,0,1763241398,13104.494414049994,28527.231977820004,53333.92845408001 2025-11-15,21:16:40.000,319,11121604,5205,0,1763241399,13104.346215229998,31294.967135369996,53333.80967304001 2025-11-15,21:16:41.000,319,11121619,5925,0,1763241400,13104.198016410002,30372.48273792,53333.71884048 2025-11-15,21:16:42.000,319,11121522,5085,0,1763241401,13104.184543789997,28988.625732839995,53333.70486624 2025-11-15,21:16:43.000,319,11121582,5485,0,1763241402,13104.076762830002,30833.834198159995,53333.669930640004 2025-11-15,21:16:45.000,319,11121580,5605,0,1763241404,13103.928564009992,27143.551200989998,53333.53018824 2025-11-15,21:16:46.000,319,11121584,5725,0,1763241405,13103.908355079991,27143.445464040007,53333.467304159996 2025-11-15,21:16:47.000,319,11121527,6205,0,1763241406,13103.935300320001,29449.674080490004,53333.46031704 2025-11-15,21:16:48.000,319,11121548,5525,0,1763241407,13103.982454489997,28065.732485850007,53333.43236856 2025-11-15,21:16:49.000,319,11121529,6365,0,1763241408,13104.056553900002,27142.987270590005,53333.36948448 2025-11-15,21:16:50.000,319,11121574,5765,0,1763241409,13104.090235449992,27604.113158670007,53333.341536 2025-11-15,21:16:51.000,319,11121555,6124,0,1763241410,13104.150862239992,29448.940970969998,53333.355510240006 2025-11-15,21:16:52.000,319,11121566,5485,0,1763241411,13104.231697959993,25758.566335109994,53333.2716648 2025-11-15,21:16:53.000,319,11121590,5884,0,1763241412,13104.332742609993,29448.405237090003,53333.21576784 2025-11-15,21:16:54.000,319,11121533,6124,0,1763241413,13104.427050949998,28525.483793580002,53333.285639040005 2025-11-15,21:16:56.000,319,11121638,5565,0,1763241415,13104.615667629994,29447.199835859996,53333.15987088001 2025-11-15,21:16:57.000,319,11121532,6165,0,1763241416,13104.696503349995,31291.787977739994,53333.22974208001 2025-11-15,21:16:58.000,319,11121516,5485,0,1763241417,13104.77060276,25756.296515249996,53333.2017936 2025-11-15,21:16:59.000,319,11121585,6205,0,1763241418,13104.85143848,34519.75378386,53333.13890952001 2025-11-15,21:17:00.000,319,11121508,5725,0,1763241419,13104.92553788999,24371.769842819995,53333.08999968001 2025-11-15,21:17:01.000,319,11121559,6165,0,1763241420,13105.120890879996,24832.641962220005,53333.13890952001 2025-11-15,21:17:02.000,319,11121565,6324,0,1763241421,13105.242144459997,27138.3841887,53333.08999968001 2025-11-15,21:17:03.000,319,11121568,5805,0,1763241422,13105.383606969997,30366.73064784,53333.117948160005 2025-11-15,21:17:04.000,319,11121582,5965,0,1763241423,13105.477915310003,34517.44871835,53333.13890952001 2025-11-15,21:17:05.000,319,11121549,6084,0,1763241424,13105.632850439993,30827.109328139995,53333.17384512 2025-11-15,21:17:07.000,319,11121549,6005,0,1763241426,13105.86862129,34054.97644644001,53333.08999968001 2025-11-15,21:17:08.000,319,11121555,6084,0,1763241427,13105.96966594,29442.18790443,53333.14589664 2025-11-15,21:17:09.000,319,11121659,6124,0,1763241428,13106.16501892999,27135.67732278,53333.15288376 2025-11-15,21:17:10.000,319,11121584,5925,0,1763241429,13106.25259096,34976.22724614,53333.131922399996 2025-11-15,21:17:11.000,319,11121591,6165,0,1763241430,13106.441207639997,29441.102338409997,53333.13890952001 2025-11-15,21:17:12.000,319,11121516,5805,0,1763241431,13106.542252289997,28057.125498120004,53333.15288376 2025-11-15,21:17:13.000,319,11121550,5684,0,1763241432,13106.656769560002,28517.99761752,53333.15987088001 2025-11-15,21:17:14.000,319,11121594,5925,0,1763241433,13106.764550519998,30823.86672834,53333.166858000004 2025-11-15,21:17:15.000,319,11121611,6165,0,1763241434,13106.959903509989,30362.24035203,53333.166858000004 2025-11-15,21:17:16.000,319,11121607,6084,0,1763241435,13107.06094815999,31745.561623229994,53333.17384512 2025-11-15,21:17:18.000,319,11121489,6284,0,1763241437,13107.38429103999,29900.028897929995,53333.17384512 2025-11-15,21:17:19.000,319,11121605,6205,0,1763241438,13107.498808309996,29899.66234317,53333.24371632 2025-11-15,21:17:20.000,319,11121568,5565,0,1763241439,13107.653743440002,30360.612003000002,53333.29262616 2025-11-15,21:17:21.000,319,11121640,6084,0,1763241440,13107.788469639992,31282.77214047,53333.24371632 2025-11-15,21:17:22.000,319,11121586,5805,0,1763241441,13107.862569049998,28515.234358560003,53333.21576784 2025-11-15,21:17:23.000,319,11121511,5965,0,1763241442,13107.990558939993,29437.39449603,53333.24371632 2025-11-15,21:17:24.000,319,11121509,6245,0,1763241443,13108.165702999999,29898.315959340005,53333.25070344 2025-11-15,21:17:25.000,319,11121594,5684,0,1763241444,13108.28022026999,33587.73896264999,53333.18083224001 2025-11-15,21:17:26.000,319,11121440,5765,0,1763241445,13108.34084705999,27130.538507010002,53333.21576784 2025-11-15,21:17:27.000,319,11121382,5405,0,1763241446,13108.435155399995,23440.734850680004,53333.187819360006 2025-11-15,21:17:29.000,319,11121527,6405,0,1763241448,13108.637244699996,25284.935290409994,53333.14589664 2025-11-15,21:17:30.000,319,11121489,5925,0,1763241449,13108.731553040001,28974.196163729997,53333.0969868 2025-11-15,21:17:31.000,319,11121559,5884,0,1763241450,13108.718080419996,31741.099523940007,53333.08999968001 2025-11-15,21:17:32.000,319,11121583,5884,0,1763241451,13108.798916139996,28512.37241178,53333.08301256 2025-11-15,21:17:33.000,319,11121532,5605,0,1763241452,13108.852806620002,29434.426812300007,53333.069038320005 2025-11-15,21:17:34.000,319,11121572,5684,0,1763241453,13108.839333999997,27128.01491847,53333.0271156 2025-11-15,21:17:35.000,319,11121513,5805,0,1763241454,13108.893224480002,33123.102607830006,53332.98519288 2025-11-15,21:17:36.000,319,11121580,5525,0,1763241455,13108.906697099992,25282.47514404,53332.97121864001 2025-11-15,21:17:37.000,319,11121563,5725,0,1763241456,13108.893224480002,31277.47119471,53332.92929592 2025-11-15,21:17:38.000,319,11121518,5405,0,1763241457,13108.839333999997,31277.01300126,53332.91532168 2025-11-15,21:17:40.000,319,11121557,6124,0,1763241459,13108.825861379992,29892.676655339994,53332.77557928001 2025-11-15,21:17:41.000,319,11121536,5645,0,1763241460,13108.792179830001,28508.85489591,53332.7126952 2025-11-15,21:17:42.000,319,11121542,5565,0,1763241461,13108.812388760001,27586.09558239,53332.78955352 2025-11-15,21:17:43.000,319,11121504,5405,0,1763241462,13108.758498279996,31275.187276590004,53332.70570808001 2025-11-15,21:17:44.000,319,11121533,5925,0,1763241463,13108.718080419996,29891.32322238,53332.64981112 2025-11-15,21:17:45.000,319,11121574,5365,0,1763241464,13108.724816729991,27124.0039635,53332.642824 2025-11-15,21:17:46.000,319,11121505,5965,0,1763241465,13108.697871489996,21589.774295280004,53332.60788840001 2025-11-15,21:17:47.000,319,11121513,5845,0,1763241466,13108.67092625,28045.853939249995,53332.48212024 2025-11-15,21:17:48.000,319,11121598,5565,0,1763241467,13108.657453629996,28506.859992120008,53332.517055840006 2025-11-15,21:17:49.000,319,11121503,5925,0,1763241468,13108.67092625,29429.006031330005,53332.41923616001 2025-11-15,21:17:51.000,319,11121551,6284,0,1763241470,13108.704607799991,28506.183275639996,53332.33539072 2025-11-15,21:17:52.000,319,11121529,6005,0,1763241471,13108.697871489996,28506.056391299993,53332.27250664001 2025-11-15,21:17:53.000,319,11121532,5645,0,1763241472,13108.745025659991,30350.574041879998,53332.26551952 2025-11-15,21:17:54.000,319,11121600,5765,0,1763241473,13108.771970900001,27583.445109509994,53332.15372560001 2025-11-15,21:17:55.000,319,11121560,5925,0,1763241474,13108.846070309992,36806.46335934001,53332.06988016 2025-11-15,21:17:56.000,319,11121564,5684,0,1763241475,13108.852806620002,28966.731135060007,53331.993021840004 2025-11-15,21:17:57.000,319,11121525,6245,0,1763241476,13108.873015550002,28044.225590219998,53331.86725368001 2025-11-15,21:17:58.000,319,11121495,6045,0,1763241477,13108.899960789997,27583.015112580004,53331.88122792 2025-11-15,21:17:59.000,319,11121577,6045,0,1763241478,13108.913433410002,28966.34343291,53331.81834384001 2025-11-15,21:18:00.000,319,11121556,5805,0,1763241479,13108.913433410002,27121.59316104,53331.72052416001 2025-11-15,21:18:02.000,319,11121482,5765,0,1763241481,13108.974060200002,26660.248749930004,53331.608730240005 2025-11-15,21:18:03.000,319,11121590,6045,0,1763241482,13108.960587579997,29427.088667970005,53331.5248848 2025-11-15,21:18:04.000,319,11121551,6205,0,1763241483,13108.987532819992,29426.954734500003,53331.51789768 2025-11-15,21:18:05.000,319,11121550,5605,0,1763241484,13108.920169719997,28043.464284179994,53331.343219680006 2025-11-15,21:18:06.000,319,11121586,6045,0,1763241485,13108.886488169992,32654.97693366,53331.37815528 2025-11-15,21:18:07.000,319,11121544,5645,0,1763241486,13108.832597690001,28043.41494027,53331.26636136001 2025-11-15,21:18:08.000,319,11121586,5925,0,1763241487,13108.839333999997,32193.801701670003,53331.20347728 2025-11-15,21:18:09.000,319,11121486,5725,0,1763241488,13108.805652449992,28965.716060339997,53331.08469624 2025-11-15,21:18:10.000,319,11121570,5565,0,1763241489,13108.832597690001,32193.83694732,53331.02879928001 2025-11-15,21:18:11.000,319,11121580,5845,0,1763241490,13108.819125069997,32193.766456020006,53330.93097960001 2025-11-15,21:18:13.000,319,11121527,6284,0,1763241492,13108.67092625,30349.10782284,53330.91001824001 2025-11-15,21:18:14.000,319,11121594,5805,0,1763241493,13108.65071732,31271.437139429996,53330.87508264 2025-11-15,21:18:15.000,319,11121552,5725,0,1763241494,13108.617035769996,28043.351498100004,53330.79822432 2025-11-15,21:18:16.000,319,11121559,6324,0,1763241495,13108.54293635999,33577.151169389996,53330.7563016 2025-11-15,21:18:17.000,319,11121556,5684,0,1763241496,13108.52946374,29426.771457120005,53330.65848192 2025-11-15,21:18:18.000,319,11121586,6005,0,1763241497,13108.48904588,28965.582126869995,53330.602584960005 2025-11-15,21:18:19.000,319,11121581,6284,0,1763241498,13108.44189170999,24815.08962852,53330.63752056 2025-11-15,21:18:20.000,319,11121530,5765,0,1763241499,13108.38126491999,27120.775461960002,53330.553675120005 2025-11-15,21:18:21.000,319,11121536,5765,0,1763241500,13108.30716551,34960.36670364,53330.504765280006 2025-11-15,21:18:22.000,319,11121570,5725,0,1763241501,13108.28022026999,27581.816760479996,53330.45585544001 2025-11-15,21:18:24.000,319,11121556,5965,0,1763241503,13108.118548829989,29426.299165410004,53330.34406152 2025-11-15,21:18:25.000,319,11121551,6165,0,1763241504,13108.044449419998,27581.577090060004,53330.37201 2025-11-15,21:18:26.000,319,11121557,6165,0,1763241505,13108.037713109989,33115.30627005,53330.26021608001 2025-11-15,21:18:27.000,319,11121447,6005,0,1763241506,13107.956877389988,27120.282022860003,53330.26021608001 2025-11-15,21:18:28.000,319,11121435,6124,0,1763241507,13107.889514289993,26197.832871060004,53330.16239640001 2025-11-15,21:18:29.000,319,11121454,5605,0,1763241508,13107.882777979998,26658.86007132,53330.0575896 2025-11-15,21:18:30.000,319,11121525,6084,0,1763241509,13107.909723219993,30347.930618130005,53330.07855096 2025-11-15,21:18:31.000,319,11121542,5165,0,1763241510,13107.902986909998,29886.621452670006,53329.96675704 2025-11-15,21:18:32.000,319,11121582,5445,0,1763241511,13108.017504179988,29886.459322680006,53329.9178472 2025-11-15,21:18:33.000,319,11121566,5365,0,1763241512,13108.138757759989,31730.807794139997,53329.91086008 2025-11-15,21:18:35.000,319,11121556,5605,0,1763241514,13108.28695658,26657.661719220006,53329.72220784 2025-11-15,21:18:36.000,319,11121593,6084,0,1763241515,13108.38800123,27118.477445580007,53329.72919496 2025-11-15,21:18:37.000,319,11121485,5765,0,1763241516,13108.60356314999,31729.545999869995,53329.7431692 2025-11-15,21:18:38.000,319,11121556,5845,0,1763241517,13108.778707209996,24350.826877590007,53329.65233664 2025-11-15,21:18:39.000,319,11121590,5645,0,1763241518,13108.994269130002,32650.839094349998,53329.6034268 2025-11-15,21:18:40.000,319,11121565,6245,0,1763241519,13109.203094739998,30344.79375528,53329.58945256001 2025-11-15,21:18:41.000,319,11121579,5925,0,1763241520,13109.432129279994,27577.650724649997,53329.65233664 2025-11-15,21:18:42.000,319,11121502,5565,0,1763241521,13109.62748227,28499.43725823,53329.547529840005 2025-11-15,21:18:43.000,319,11121601,5645,0,1763241522,13109.816098949996,30343.52491188,53329.55451696 2025-11-15,21:18:44.000,319,11121538,5605,0,1763241523,13110.011451940001,33109.86434169,53329.6034268 2025-11-15,21:18:46.000,319,11121549,5925,0,1763241525,13110.408894229993,28497.928744410005,53329.68028512 2025-11-15,21:18:47.000,319,11121537,6045,0,1763241526,13110.631192459994,30803.142286140006,53329.72220784 2025-11-15,21:18:48.000,319,11121506,5565,0,1763241527,13110.81980913999,25269.476548320003,53329.715220720005 2025-11-15,21:18:49.000,319,11121547,5884,0,1763241528,13111.02863475,26191.46750667,53329.73618208001 2025-11-15,21:18:50.000,319,11121543,5845,0,1763241529,13111.250932980001,28035.794830740007,53329.68727224001 2025-11-15,21:18:51.000,319,11121542,5405,0,1763241530,13111.459758589997,34491.20480736,53329.7431692 2025-11-15,21:18:52.000,319,11121530,5365,0,1763241531,13111.668584199993,27113.183548949994,53329.7431692 2025-11-15,21:18:53.000,319,11121549,5884,0,1763241532,13111.850464569994,27112.993222439996,53329.79207904 2025-11-15,21:18:54.000,319,11121538,5565,0,1763241533,13112.092971729995,25729.495722990003,53329.82701464001 2025-11-15,21:18:55.000,319,11121520,5565,0,1763241534,13112.322006269991,25268.158361010006,53329.84098888 2025-11-15,21:18:57.000,319,11121530,5805,0,1763241536,13112.807020589993,33106.473710160004,53329.9178472 2025-11-15,21:18:58.000,319,11121535,6045,0,1763241537,13113.042791439999,28495.11614154,53329.84098888 2025-11-15,21:18:59.000,319,11121552,5684,0,1763241538,13113.271825979995,33566.87353785,53329.87592448001 2025-11-15,21:19:00.000,319,11121593,5684,0,1763241539,13113.521069449991,29416.543169490003,53329.96675704 2025-11-15,21:19:01.000,319,11121575,6245,0,1763241540,13113.743367679992,28032.749606579993,53329.96675704 2025-11-15,21:19:02.000,319,11121534,5684,0,1763241541,13114.019556389998,28954.47269799,53330.07156384001 2025-11-15,21:19:03.000,319,11121542,5725,0,1763241542,13114.289008789994,33564.92797797,53330.12047368001 2025-11-15,21:19:04.000,319,11121551,6084,0,1763241543,13114.511307019995,26186.949014340003,53330.17637064 2025-11-15,21:19:05.000,319,11121565,6124,0,1763241544,13114.72686894,30336.186767549996,53330.14143504001 2025-11-15,21:19:06.000,319,11121610,5725,0,1763241545,13114.942430859992,28491.380102640003,53330.2322676 2025-11-15,21:19:08.000,319,11121559,6284,0,1763241547,13115.245564809993,23418.572385959997,53330.32310016 2025-11-15,21:19:09.000,319,11121549,6045,0,1763241548,13115.440917799999,25723.651994219996,53330.37201 2025-11-15,21:19:10.000,319,11121527,6245,0,1763241549,13115.62279817,30795.141523590006,53330.434894080005 2025-11-15,21:19:11.000,319,11121562,5805,0,1763241550,13115.8450964,31717.033794119998,53330.483803920004 2025-11-15,21:19:12.000,319,11121524,5765,0,1763241551,13116.020240459991,28489.286511030004,53330.52572664001 2025-11-15,21:19:13.000,319,11121506,5684,0,1763241552,13116.242538689992,29872.311718769997,53330.58861072 2025-11-15,21:19:14.000,319,11121537,6284,0,1763241553,13116.417682749998,26183.586579330004,53330.70040464 2025-11-15,21:19:15.000,319,11121566,5605,0,1763241554,13116.592826809989,30794.22513669,53330.6864304 2025-11-15,21:19:16.000,319,11121491,6324,0,1763241555,13116.84207028,33099.586710150004,53330.79822432 2025-11-15,21:19:17.000,319,11121546,5765,0,1763241556,13117.030686959995,29872.11434313,53330.7563016 2025-11-15,21:19:19.000,319,11121559,6245,0,1763241558,13117.441601869992,34021.641110669996,53330.840147040006 2025-11-15,21:19:20.000,319,11121530,5605,0,1763241559,13117.704317959993,22955.832247109996,53330.9659152 2025-11-15,21:19:21.000,319,11121517,6324,0,1763241560,13117.886198329994,28488.560450639998,53331.04277352 2025-11-15,21:19:22.000,319,11121539,6205,0,1763241561,13118.068078699995,25260.904806239996,53331.08469624 2025-11-15,21:19:23.000,319,11121547,5965,0,1763241562,13118.31732216999,27105.006558149995,53331.1405932 2025-11-15,21:19:24.000,319,11121519,6205,0,1763241563,13118.438575749991,28487.954225459995,53331.224438640005 2025-11-15,21:19:25.000,319,11121530,5925,0,1763241564,13118.505938850001,28948.73470617,53331.21745152001 2025-11-15,21:19:26.000,319,11121535,5965,0,1763241565,13118.714764459997,25721.001521340004,53331.25937424 2025-11-15,21:19:27.000,319,11121545,5965,0,1763241566,13118.802336489993,34480.927175820005,53331.31527120001 2025-11-15,21:19:28.000,319,11121564,5925,0,1763241567,13118.795600179998,31714.27053516,53331.30129696 2025-11-15,21:19:30.000,319,11121563,6124,0,1763241569,13118.889908519988,27564.052952879996,53331.43405224001 2025-11-15,21:19:31.000,319,11121546,5525,0,1763241570,13118.930326379988,28946.930128890002,53331.5248848 2025-11-15,21:19:32.000,319,11121569,5965,0,1763241571,13118.964007929993,28946.767998900003,53331.559820400005 2025-11-15,21:19:33.000,319,11121586,5365,0,1763241572,13118.937062689998,28485.374243879996,53331.56680752 2025-11-15,21:19:34.000,319,11121526,5605,0,1763241573,13118.997689479998,34478.86882986,53331.58078176001 2025-11-15,21:19:35.000,319,11121592,5405,0,1763241574,13119.017898409998,29407.174875719997,53331.69956280001 2025-11-15,21:19:36.000,319,11121590,5845,0,1763241575,13119.125679369994,32634.365277539997,53331.6646272 2025-11-15,21:19:37.000,319,11121570,5645,0,1763241576,13119.118943059999,28484.85260826,53331.67161432001 2025-11-15,21:19:38.000,319,11121601,6005,0,1763241577,13119.15262460999,31251.086301119998,53331.72052416001 2025-11-15,21:19:39.000,319,11121590,5325,0,1763241578,13119.166097229994,31712.099403119995,53331.67161432001 2025-11-15,21:19:41.000,319,11121557,6005,0,1763241580,13119.29408711999,26179.48398567,53331.67161432001 2025-11-15,21:19:42.000,319,11121568,5565,0,1763241581,13119.347977599995,27101.630024879996,53331.727511280005 2025-11-15,21:19:43.000,319,11121529,5884,0,1763241582,13119.35471390999,29867.906012520005,53331.79039536001 2025-11-15,21:19:44.000,319,11121504,5765,0,1763241583,13119.44228594,30329.060097120004,53331.71353704 2025-11-15,21:19:45.000,319,11121539,5925,0,1763241584,13119.428813319995,28946.00669286,53331.83231808 2025-11-15,21:19:46.000,319,11121590,5565,0,1763241585,13119.489440109995,32173.401519449995,53331.7344984 2025-11-15,21:19:47.000,319,11121533,6084,0,1763241586,13119.47596748999,28024.065078419997,53331.776421120005 2025-11-15,21:19:48.000,319,11121553,5725,0,1763241587,13119.47596748999,32173.605944220006,53331.825330960004 2025-11-15,21:19:49.000,319,11121588,5365,0,1763241588,13119.49617641999,25257.98646642,53331.825330960004 2025-11-15,21:19:50.000,319,11121593,6045,0,1763241589,13119.49617641999,31712.8466109,53331.74847264001 2025-11-15,21:19:52.000,319,11121539,6084,0,1763241591,13119.49617641999,31713.029888279998,53331.76943400001 2025-11-15,21:19:53.000,319,11121575,5805,0,1763241592,13119.47596748999,28485.761946030005,53331.83930520001 2025-11-15,21:19:54.000,319,11121532,5405,0,1763241593,13119.469231179995,31713.18496914,53331.86725368001 2025-11-15,21:19:55.000,319,11121516,5445,0,1763241594,13119.46249487,32635.380352260006,53331.81834384001 2025-11-15,21:19:56.000,319,11121586,5245,0,1763241595,13119.53659427999,25719.61989186,53331.825330960004 2025-11-15,21:19:57.000,319,11121561,5884,0,1763241596,13119.50291273,25258.60678986,53331.825330960004 2025-11-15,21:19:58.000,319,11121489,6084,0,1763241597,13119.52312166,31252.36219365,53331.83231808 2025-11-15,21:19:59.000,319,11121583,5805,0,1763241598,13119.53659427999,33096.55558425,53331.846292320006 2025-11-15,21:20:00.000,319,11121504,5445,0,1763241599,13119.570275829996,27563.84147898,53331.83930520001 2025-11-15,21:20:01.000,319,11121574,5645,0,1763241600,13119.58374845,28024.83343359,53331.895202160005 2025-11-15,21:20:03.000,319,11121529,5965,0,1763241602,13119.651111549996,30791.02483167,53331.81834384001 2025-11-15,21:20:04.000,319,11121545,6284,0,1763241603,13119.738683579992,31713.18496914,53331.88122792 2025-11-15,21:20:05.000,319,11121558,5285,0,1763241604,13119.758892509992,27102.56755917,53331.91616352001 2025-11-15,21:20:06.000,319,11121517,6005,0,1763241605,13119.907091330002,30329.89894359,53331.93013776 2025-11-15,21:20:07.000,319,11121558,5485,0,1763241606,13119.967718120002,26641.491015000007,53331.95808624001 2025-11-15,21:20:08.000,319,11121509,6084,0,1763241607,13120.055290149998,30329.941238369996,53331.90218928 2025-11-15,21:20:09.000,319,11121598,5925,0,1763241608,13120.169807419989,32174.176923749998,53331.9091764 2025-11-15,21:20:10.000,319,11121522,5645,0,1763241609,13120.250643139989,29407.93618176,53331.895202160005 2025-11-15,21:20:11.000,319,11121548,5645,0,1763241610,13120.39210564999,30330.265498349996,53332.013983200006 2025-11-15,21:20:12.000,319,11121476,5525,0,1763241611,13120.49315029999,31713.452836080003,53331.944112000005 2025-11-15,21:20:14.000,319,11121498,5725,0,1763241613,13120.67503066999,27564.257377650007,53331.9790476 2025-11-15,21:20:15.000,319,11121633,6165,0,1763241614,13120.809756869996,26181.302661210007,53331.993021840004 2025-11-15,21:20:16.000,319,11121542,5765,0,1763241615,13120.883856280001,31253.102352300004,53332.03494456001 2025-11-15,21:20:17.000,319,11121559,5965,0,1763241616,13120.971428309997,29409.06404256,53332.06988016 2025-11-15,21:20:18.000,319,11121514,5605,0,1763241617,13121.038791409992,25720.71955614,53332.02795744 2025-11-15,21:20:19.000,319,11121565,6124,0,1763241618,13121.072472959997,29870.50714149,53331.9790476 2025-11-15,21:20:20.000,319,11121574,5525,0,1763241619,13121.106154510002,26643.140511420002,53332.0489188 2025-11-15,21:20:21.000,319,11121537,6205,0,1763241620,13121.193726539997,30792.878752859993,53332.0489188 2025-11-15,21:20:22.000,319,11121507,6045,0,1763241621,13121.247617020003,30331.957289550002,53332.09782864 2025-11-15,21:20:23.000,319,11121565,6205,0,1763241622,13121.261089639993,34020.66833073,53332.09084152 2025-11-15,21:20:25.000,319,11121577,6284,0,1763241624,13121.375606909998,34943.01174558001,53332.279493760005 2025-11-15,21:20:26.000,319,11121576,5765,0,1763241625,13121.395815839998,28027.145548229993,53332.20263544001 2025-11-15,21:20:27.000,319,11121579,6124,0,1763241626,13121.449706319989,29410.424524650007,53332.279493760005 2025-11-15,21:20:28.000,319,11121555,6124,0,1763241627,13121.483387869994,29871.62795316,53332.30045512001 2025-11-15,21:20:29.000,319,11121579,6324,0,1763241628,13121.537278349999,29871.726640980007,53332.29346800001 2025-11-15,21:20:30.000,319,11121590,5605,0,1763241629,13121.584432519994,28488.645040200005,53332.30744224 2025-11-15,21:20:31.000,319,11121524,5645,0,1763241630,13121.597905139999,25261.292508390005,53332.45417176 2025-11-15,21:20:32.000,319,11121556,5845,0,1763241631,13121.61811407,29872.12139226,53332.40526192 2025-11-15,21:20:33.000,319,11121515,6485,0,1763241632,13121.645059309994,25261.532178809997,53332.4332104 2025-11-15,21:20:34.000,319,11121621,6365,0,1763241633,13121.685477169995,30333.536294670004,53332.48910736001 2025-11-15,21:20:36.000,319,11121539,6445,0,1763241635,13121.61811407,28028.463735540005,53332.53801720001 2025-11-15,21:20:37.000,319,11121568,4845,0,1763241636,13121.61137775999,29411.827301519996,53332.58692704001 2025-11-15,21:20:38.000,319,11121602,4605,0,1763241637,13121.57095989999,34022.71962756,53332.62186264 2025-11-15,21:20:39.000,319,11121540,5765,0,1763241638,13121.510333109989,27106.782938909993,53332.642824 2025-11-15,21:20:40.000,319,11121573,6324,0,1763241639,13121.402552149993,30334.431534179996,53332.71968232 2025-11-15,21:20:41.000,319,11121581,6084,0,1763241640,13121.341925359993,29412.440575829998,53332.684746720006 2025-11-15,21:20:42.000,319,11121547,6165,0,1763241641,13121.274562259998,28490.506010519995,53332.7476308 2025-11-15,21:20:43.000,319,11121529,5725,0,1763241642,13121.180253919993,31718.161654919997,53332.782566400005 2025-11-15,21:20:44.000,319,11121546,5605,0,1763241643,13121.079209269992,28951.794028589997,53332.72666944001 2025-11-15,21:20:45.000,319,11121583,5845,0,1763241644,13121.038791409992,29874.102197789995,53332.76160504 2025-11-15,21:20:47.000,319,11121581,5725,0,1763241646,13120.924274140001,28491.034695270006,53332.82448912001 2025-11-15,21:20:48.000,319,11121584,5684,0,1763241647,13120.850174729996,31718.61984837,53332.7476308 2025-11-15,21:20:49.000,319,11121555,6045,0,1763241648,13120.789547939996,32640.864575400003,53332.77557928001 2025-11-15,21:20:50.000,319,11121526,5405,0,1763241649,13120.776075319991,28952.23812378,53332.78955352 2025-11-15,21:20:51.000,319,11121569,5805,0,1763241650,13120.69523959999,30796.530202199996,53332.77557928001 2025-11-15,21:20:52.000,319,11121526,5565,0,1763241651,13120.688503289995,27568.853410409996,53332.796540639996 2025-11-15,21:20:53.000,319,11121544,5245,0,1763241652,13120.66155805,30796.438563510004,53332.81051488 2025-11-15,21:20:54.000,319,11121556,5445,0,1763241653,13120.627876499995,27107.65703103,53332.78955352 2025-11-15,21:20:55.000,319,11121588,5405,0,1763241654,13120.57398601999,26646.559339469997,53332.817502 2025-11-15,21:20:56.000,319,11121524,5325,0,1763241655,13120.627876499995,34023.784046190005,53332.78955352 2025-11-15,21:20:58.000,319,11121548,5605,0,1763241657,13120.668294359995,31257.127405530002,53332.796540639996 2025-11-15,21:20:59.000,319,11121566,5605,0,1763241658,13120.64134912,28951.667144249994,53332.684746720006 2025-11-15,21:21:00.000,319,11121528,5565,0,1763241659,13120.63461280999,32179.202953440006,53332.67775960001 2025-11-15,21:21:01.000,319,11121545,5965,0,1763241660,13120.60093126,28490.47076487,53332.72666944001 2025-11-15,21:21:02.000,319,11121530,5645,0,1763241661,13120.61440387999,26646.094096889996,53332.71968232 2025-11-15,21:21:03.000,319,11121538,5645,0,1763241662,13120.62114019,25723.863468120006,53332.70570808001 2025-11-15,21:21:04.000,319,11121512,5565,0,1763241663,13120.607667569995,28951.45567035,53332.67775960001 2025-11-15,21:21:05.000,319,11121549,5805,0,1763241664,13120.587458639995,27107.255230619994,53332.65679824001 2025-11-15,21:21:06.000,319,11121507,5884,0,1763241665,13120.587458639995,28490.646993119997,53332.65679824001 2025-11-15,21:21:07.000,319,11121523,6005,0,1763241666,13120.547040779995,31718.323784909997,53332.614875520005 2025-11-15,21:21:09.000,319,11121502,5765,0,1763241668,13120.43252350999,31718.690339670007,53332.58692704001 2025-11-15,21:21:10.000,319,11121556,5525,0,1763241669,13120.35168778999,34024.376173109995,53332.5729528 2025-11-15,21:21:11.000,319,11121514,5605,0,1763241670,13120.277588379999,30796.96019913,53332.565965680005 2025-11-15,21:21:12.000,319,11121496,5645,0,1763241671,13120.169807419989,27108.425386200004,53332.53103008 2025-11-15,21:21:13.000,319,11121542,5684,0,1763241672,13120.035081219998,28491.873541740002,53332.54500432 2025-11-15,21:21:14.000,319,11121580,5445,0,1763241673,13119.920563949992,30797.502982139995,53332.52404296 2025-11-15,21:21:15.000,319,11121509,5884,0,1763241674,13119.772365129997,30797.700357780006,53332.52404296 2025-11-15,21:21:16.000,319,11121549,5805,0,1763241675,13119.651111549996,27570.24208902,53332.496094480004 2025-11-15,21:21:17.000,319,11121533,5884,0,1763241676,13119.509649039996,32642.394236609995,53332.51006872001 2025-11-15,21:21:18.000,319,11121550,5365,0,1763241677,13119.368186529995,33564.723553200005,53332.447184640005 2025-11-15,21:21:20.000,319,11121552,5725,0,1763241679,13118.990953169989,29876.329722869996,53332.40526192 2025-11-15,21:21:21.000,319,11121499,6084,0,1763241680,13118.876435899998,31720.903766489995,53332.38430056 2025-11-15,21:21:22.000,319,11121513,5965,0,1763241681,13118.660873979992,27110.07488262,53332.37032632001 2025-11-15,21:21:23.000,319,11121518,5405,0,1763241682,13118.539620399992,30799.04674161,53332.2585324 2025-11-15,21:21:24.000,319,11121587,6045,0,1763241683,13118.38468527,29415.972189959997,53332.34237784001 2025-11-15,21:21:25.000,319,11121560,5565,0,1763241684,13118.26343169,30799.35690333,53332.21660968 2025-11-15,21:21:26.000,319,11121553,6005,0,1763241685,13118.128705489995,32182.903746690004,53332.1886612 2025-11-15,21:21:27.000,319,11121502,5565,0,1763241686,13118.047869769995,27572.053715429996,53332.13276424001 2025-11-15,21:21:28.000,319,11121577,6045,0,1763241687,13117.946825119994,28494.488768969997,53332.062893040005 2025-11-15,21:21:29.000,319,11121573,5925,0,1763241688,13117.812098919989,24805.911661260005,53332.062893040005 2025-11-15,21:21:31.000,319,11121602,5725,0,1763241690,13117.616745929998,28034.018449979994,53331.90218928 2025-11-15,21:21:32.000,319,11121515,6165,0,1763241691,13117.515701279997,27573.28731318,53331.83231808 2025-11-15,21:21:33.000,319,11121482,5845,0,1763241692,13117.434865559997,26190.19866327,53331.86026656 2025-11-15,21:21:34.000,319,11121568,5645,0,1763241693,13117.347293530001,30801.711312750005,53331.74847264001 2025-11-15,21:21:35.000,319,11121573,6084,0,1763241694,13117.232776259996,30802.056720120003,53331.65065296001 2025-11-15,21:21:36.000,319,11121574,5565,0,1763241695,13117.158676849991,31263.54211383,53331.61571736 2025-11-15,21:21:37.000,319,11121581,6124,0,1763241696,13117.02395065,32647.244038050005,53331.61571736 2025-11-15,21:21:38.000,319,11121540,5684,0,1763241697,13116.96332386,29880.876411720004,53331.56680752 2025-11-15,21:21:39.000,319,11121593,6165,0,1763241698,13116.949851239995,32647.913705400002,53331.45501360001 2025-11-15,21:21:40.000,319,11121479,6124,0,1763241699,13116.93637861999,32187.196666860007,53331.46898784 2025-11-15,21:21:42.000,319,11121553,6245,0,1763241701,13116.71408038999,28960.126100249996,53331.33623256001 2025-11-15,21:21:43.000,319,11121505,6124,0,1763241702,13116.660189909999,29421.618543090008,53331.2803356 2025-11-15,21:21:44.000,319,11121542,5605,0,1763241703,13116.666926219994,30344.250972270005,53331.28732272001 2025-11-15,21:21:45.000,319,11121551,6045,0,1763241704,13116.552408949989,33111.44334681,53331.18251592 2025-11-15,21:21:46.000,319,11121605,6165,0,1763241705,13116.458100609998,32650.705160879996,53331.12661896001 2025-11-15,21:21:47.000,319,11121499,5445,0,1763241706,13116.363792269993,28039.770540059995,53331.08469624 2025-11-15,21:21:48.000,319,11121643,6245,0,1763241707,13116.316638099997,29884.711138440005,53330.97988944001 2025-11-15,21:21:49.000,319,11121503,6005,0,1763241708,13116.269483930002,28040.574140879995,53330.97290232 2025-11-15,21:21:50.000,319,11121488,5684,0,1763241709,13116.208857140002,29885.521788390004,53330.84713416 2025-11-15,21:21:51.000,319,11121514,5965,0,1763241710,13116.141494039992,29885.916539669997,53330.86110840001 2025-11-15,21:21:53.000,319,11121519,6365,0,1763241712,13116.040449389991,29886.67079658,53330.79123720001 2025-11-15,21:21:54.000,319,11121557,6565,0,1763241713,13116.013504149996,24814.4270103,53330.72835312 2025-11-15,21:21:55.000,319,11121614,5805,0,1763241714,13115.932668429996,30348.45930288,53330.64450768001 2025-11-15,21:21:56.000,319,11121604,5925,0,1763241715,13115.86530533,30809.831910509994,53330.70040464 2025-11-15,21:21:57.000,319,11121571,6084,0,1763241716,13115.791205919995,27582.056430900004,53330.65848192 2025-11-15,21:21:58.000,319,11121492,5525,0,1763241717,13115.71710650999,28965.751305989994,53330.63053344 2025-11-15,21:21:59.000,319,11121567,6245,0,1763241718,13115.669952339995,31732.943680530007,53330.53970088 2025-11-15,21:22:00.000,319,11121549,5365,0,1763241719,13115.629534479995,32655.44217624,53330.58861072 2025-11-15,21:22:01.000,319,11121537,6084,0,1763241720,13115.521753519999,29888.75028993,53330.47681680001 2025-11-15,21:22:02.000,319,11121521,5925,0,1763241721,13115.413972559989,31733.535807449996,53330.51873952 2025-11-15,21:22:04.000,319,11121519,6485,0,1763241723,13115.252301119988,28044.570997589995,53330.51873952 2025-11-15,21:22:05.000,319,11121503,6284,0,1763241724,13115.070420750002,25277.731079549994,53330.46982968 2025-11-15,21:22:06.000,319,11121605,6124,0,1763241725,13115.016530269997,25738.941557190003,53330.46284256 2025-11-15,21:22:07.000,319,11121593,5925,0,1763241726,13114.888540380001,30811.86205995,53330.46982968 2025-11-15,21:22:08.000,319,11121503,6084,0,1763241727,13114.814440969996,31734.325310009997,53330.36502288 2025-11-15,21:22:09.000,319,11121533,6245,0,1763241728,13114.68645108,33579.04033623,53330.39297136 2025-11-15,21:22:10.000,319,11121543,5245,0,1763241729,13114.62582429,31273.410895830006,53330.30912592001 2025-11-15,21:22:11.000,319,11121575,6165,0,1763241730,13114.531515949995,30351.145021410004,53330.29515168 2025-11-15,21:22:12.000,319,11121538,5445,0,1763241731,13114.45741653999,30351.229610969996,53330.316113040004 2025-11-15,21:22:13.000,319,11121551,6165,0,1763241732,13114.35637188999,29890.167165060004,53330.33008728001 2025-11-15,21:22:15.000,319,11121530,5725,0,1763241734,13114.181227829999,30812.715004679994,53330.29515168 2025-11-15,21:22:16.000,319,11121557,6005,0,1763241735,13114.113864729989,29890.498474170003,53330.19034488001 2025-11-15,21:22:17.000,319,11121541,5925,0,1763241736,13114.012820079988,32657.634455670006,53330.197332 2025-11-15,21:22:18.000,319,11121526,5445,0,1763241737,13113.938720669998,28507.240645140002,53330.1274608 2025-11-15,21:22:19.000,319,11121584,5605,0,1763241738,13113.817467089997,28507.346382090007,53330.13444792 2025-11-15,21:22:20.000,319,11121518,5725,0,1763241739,13113.777049229997,28968.535712340003,53330.12047368001 2025-11-15,21:22:21.000,319,11121563,6205,0,1763241740,13113.669268270001,28046.255739660002,53330.11348656001 2025-11-15,21:22:22.000,319,11121511,6045,0,1763241741,13113.655795649996,27123.919373940007,53330.1274608 2025-11-15,21:22:23.000,319,11121562,5485,0,1763241742,13113.568223620001,28507.480315559995,53330.10649944 2025-11-15,21:22:24.000,319,11121536,5684,0,1763241743,13113.568223620001,27123.870030029997,53330.04361536001 2025-11-15,21:22:26.000,319,11121513,6245,0,1763241745,13113.453706349996,27123.721998299996,53330.0575896 2025-11-15,21:22:27.000,319,11121603,5884,0,1763241746,13113.37960693999,28507.163104709995,53330.0575896 2025-11-15,21:22:28.000,319,11121564,5405,0,1763241747,13113.34592539,31735.164156479994,53329.95976992 2025-11-15,21:22:29.000,319,11121497,5884,0,1763241748,13113.27856228999,24356.409788549994,53329.96675704 2025-11-15,21:22:30.000,319,11121514,5684,0,1763241749,13113.19772656999,32196.050374140003,53329.96675704 2025-11-15,21:22:31.000,319,11121589,6485,0,1763241750,13113.089945609994,32195.881195020003,53329.86195024 2025-11-15,21:22:32.000,319,11121536,5485,0,1763241751,13113.03605512999,33579.35049795,53329.9178472 2025-11-15,21:22:33.000,319,11121537,5884,0,1763241752,13112.982164649999,29428.667673090007,53329.82701464001 2025-11-15,21:22:34.000,319,11121563,6045,0,1763241753,13112.921537859998,28506.232619550006,53329.813040400004 2025-11-15,21:22:35.000,319,11121557,5765,0,1763241754,13112.773339040003,30350.841908820003,53329.79207904 2025-11-15,21:22:37.000,319,11121531,6165,0,1763241756,13112.584722359992,29428.44210093,53329.85496312001 2025-11-15,21:22:38.000,319,11121524,5485,0,1763241757,13112.510622950002,33578.800665810006,53329.82002752 2025-11-15,21:22:39.000,319,11121510,5725,0,1763241758,13112.423050919992,31734.219573060007,53329.82002752 2025-11-15,21:22:40.000,319,11121483,6205,0,1763241759,13112.402841989991,30811.86205995,53329.764130560005 2025-11-15,21:22:41.000,319,11121517,5965,0,1763241760,13112.315269959996,29428.399806150002,53329.75714344001 2025-11-15,21:22:42.000,319,11121529,5845,0,1763241761,13112.274852099996,28967.196377639993,53329.77810480001 2025-11-15,21:22:43.000,319,11121599,6084,0,1763241762,13112.22769793,31273.030242809997,53329.75015632 2025-11-15,21:22:44.000,319,11121539,6045,0,1763241763,13112.173807449995,28967.12588634,53329.72220784 2025-11-15,21:22:45.000,319,11121555,5725,0,1763241764,13112.14686221,26661.27087378,53329.764130560005 2025-11-15,21:22:46.000,319,11121556,5485,0,1763241765,13112.12665328,23433.149986799996,53329.666310880006 2025-11-15,21:22:48.000,319,11121577,6045,0,1763241767,13112.173807449995,27583.748222099995,53329.70823360001 2025-11-15,21:22:49.000,319,11121533,6084,0,1763241768,13112.08623542,25277.963700840002,53329.70124648 2025-11-15,21:22:50.000,319,11121530,5565,0,1763241769,13112.18054375999,30350.8842036,53329.68028512 2025-11-15,21:22:51.000,319,11121584,5405,0,1763241770,13112.214225309996,31273.284011490003,53329.69425936 2025-11-15,21:22:52.000,319,11121538,5445,0,1763241771,13112.301797339991,26200.567933500002,53329.72919496 2025-11-15,21:22:53.000,319,11121560,5525,0,1763241772,13112.301797339991,30812.31320427,53329.65233664 2025-11-15,21:22:54.000,319,11121545,6045,0,1763241773,13112.416314609996,25739.61122454,53329.6034268 2025-11-15,21:22:55.000,319,11121550,5765,0,1763241774,13112.517359259997,29429.0694735,53329.72220784 2025-11-15,21:22:56.000,319,11121558,5565,0,1763241775,13112.530831880002,33118.52772246,53329.63836240001 2025-11-15,21:22:57.000,319,11121551,6084,0,1763241776,13112.625140219992,29429.287996529994,53329.666310880006 2025-11-15,21:22:59.000,319,11121590,6045,0,1763241778,13112.786811659993,28507.015072979993,53329.69425936 2025-11-15,21:23:00.000,319,11121526,5925,0,1763241779,13112.914801549989,28968.183255840006,53329.673298 2025-11-15,21:23:01.000,319,11121581,6245,0,1763241780,13112.901328929998,28045.910332290005,53329.77111768 2025-11-15,21:23:02.000,319,11121523,6005,0,1763241781,13112.975428339989,23895.312096990005,53329.72919496 2025-11-15,21:23:03.000,319,11121568,5445,0,1763241782,13112.968692029994,27123.411836579995,53329.764130560005 2025-11-15,21:23:04.000,319,11121518,5845,0,1763241783,13112.955219409989,29890.272902009994,53329.82002752 2025-11-15,21:23:05.000,319,11121544,5565,0,1763241784,13112.941746789998,29890.138968540006,53329.96675704 2025-11-15,21:23:06.000,319,11121571,6084,0,1763241785,13112.847438449993,31273.354502789996,53329.92483432001 2025-11-15,21:23:07.000,319,11121560,5405,0,1763241786,13112.753130110003,31273.178274539998,53329.931821440005 2025-11-15,21:23:08.000,319,11121558,5684,0,1763241787,13112.618403909997,29428.209479640005,53329.91086008 2025-11-15,21:23:10.000,319,11121594,5884,0,1763241789,13112.362424129991,29427.744237060004,53330.03662824 2025-11-15,21:23:11.000,319,11121552,5925,0,1763241790,13112.18054375999,29427.553910550007,53330.099512320005 2025-11-15,21:23:12.000,319,11121493,6084,0,1763241791,13112.05929017999,27121.635455819996,53330.09252520001 2025-11-15,21:23:13.000,319,11121543,6245,0,1763241792,13111.870673499994,32194.189403819997,53329.95976992 2025-11-15,21:23:14.000,319,11121524,5684,0,1763241793,13111.729210989994,26660.14301298,53329.92483432001 2025-11-15,21:23:15.000,319,11121546,5565,0,1763241794,13111.594484789988,26660.192356889995,53330.03662824 2025-11-15,21:23:16.000,319,11121523,6084,0,1763241795,13111.486703829993,30810.5579709,53330.00867976 2025-11-15,21:23:17.000,319,11121510,5684,0,1763241796,13111.358713939997,28504.84394094,53329.92483432001 2025-11-15,21:23:18.000,319,11121569,6324,0,1763241797,13111.277878219997,32194.15415817,53329.99470552001 2025-11-15,21:23:19.000,319,11121589,6324,0,1763241798,13111.183569879991,30810.797641319994,53329.92483432001 2025-11-15,21:23:21.000,319,11121549,5485,0,1763241800,13111.04884368,29888.813732099996,53329.87592448001 2025-11-15,21:23:22.000,319,11121545,6205,0,1763241801,13110.96127164999,31733.564003969994,53329.80605328001 2025-11-15,21:23:23.000,319,11121550,5005,0,1763241802,13110.92085378999,27122.05840362,53329.79207904 2025-11-15,21:23:24.000,319,11121515,6084,0,1763241803,13110.80633652,32655.94266447,53329.79906616 2025-11-15,21:23:25.000,319,11121636,5925,0,1763241804,13110.76591866,27583.240684739998,53329.87592448001 2025-11-15,21:23:26.000,319,11121613,6284,0,1763241805,13110.631192459994,31733.676790049998,53329.882911600005 2025-11-15,21:23:27.000,319,11121596,5765,0,1763241806,13110.496466259989,29888.799633839997,53329.78509192001 2025-11-15,21:23:28.000,319,11121534,5725,0,1763241807,13110.368476369993,29888.686847760007,53329.82701464001 2025-11-15,21:23:29.000,319,11121602,5645,0,1763241808,13110.200068619997,27121.628406689997,53329.813040400004 2025-11-15,21:23:30.000,319,11121563,6205,0,1763241809,13110.045133489992,29888.369636910007,53329.80605328001 2025-11-15,21:23:32.000,319,11121562,5725,0,1763241811,13109.674636439995,35882.95683804,53329.77810480001 2025-11-15,21:23:33.000,319,11121536,5525,0,1763241812,13109.47928344999,28965.490488180003,53329.813040400004 2025-11-15,21:23:34.000,319,11121525,5965,0,1763241813,13109.290666769994,30348.818808509997,53329.77111768 2025-11-15,21:23:35.000,319,11121582,5605,0,1763241814,13109.122259019998,22047.939548759998,53329.82701464001 2025-11-15,21:23:36.000,319,11121554,5765,0,1763241815,13108.859542929997,30809.634534869998,53329.72919496 2025-11-15,21:23:37.000,319,11121533,6084,0,1763241816,13108.711344110001,29426.144084550004,53329.75714344001 2025-11-15,21:23:38.000,319,11121553,5965,0,1763241817,13108.48904588,29887.206530459996,53329.75015632 2025-11-15,21:23:39.000,319,11121578,5485,0,1763241818,13108.354319679995,29887.136039160003,53329.80605328001 2025-11-15,21:23:40.000,319,11121559,6084,0,1763241819,13108.23980240999,29887.079646119993,53329.764130560005 2025-11-15,21:23:41.000,319,11121519,6405,0,1763241820,13108.111812519994,25275.57404577,53329.85496312001 2025-11-15,21:23:43.000,319,11121557,6124,0,1763241822,13107.916459530003,26197.959755400007,53329.79906616 2025-11-15,21:23:44.000,319,11121541,6124,0,1763241823,13107.849096429993,32192.991051720004,53329.82701464001 2025-11-15,21:23:45.000,319,11121530,5645,0,1763241824,13107.808678569992,27581.47135311,53329.77111768 2025-11-15,21:23:46.000,319,11121558,5605,0,1763241825,13107.808678569992,30348.45225375,53329.77111768 2025-11-15,21:23:47.000,319,11121516,5485,0,1763241826,13107.855832740002,26659.219576949996,53329.77111768 2025-11-15,21:23:48.000,319,11121529,5965,0,1763241827,13107.808678569992,27581.668728749995,53329.78509192001 2025-11-15,21:23:49.000,319,11121552,5565,0,1763241828,13107.835623810002,33115.46840004,53329.80605328001 2025-11-15,21:23:50.000,319,11121588,5245,0,1763241829,13107.862569049998,31732.027293630003,53329.77810480001 2025-11-15,21:23:51.000,319,11121569,6045,0,1763241830,13107.835623810002,28503.934603169997,53329.77111768 2025-11-15,21:23:52.000,319,11121562,5485,0,1763241831,13107.808678569992,32193.132034320006,53329.847976 2025-11-15,21:23:54.000,319,11121507,6205,0,1763241833,13107.741315469997,25737.03829209,53329.89688584 2025-11-15,21:23:55.000,319,11121586,5485,0,1763241834,13107.687424989992,32654.363659349998,53329.93880856 2025-11-15,21:23:56.000,319,11121546,5565,0,1763241835,13107.566171409992,34498.8742608,53329.94579568001 2025-11-15,21:23:57.000,319,11121585,5925,0,1763241836,13107.458390449996,28042.801665959996,53330.001692640006 2025-11-15,21:23:58.000,319,11121553,6084,0,1763241837,13107.32366424999,29426.221624979997,53330.02265400001 2025-11-15,21:23:59.000,319,11121456,5725,0,1763241838,13107.215883289995,26198.100737999994,53330.07156384001 2025-11-15,21:24:00.000,319,11121604,5445,0,1763241839,13107.074420779994,27120.345465029997,53330.12047368001 2025-11-15,21:24:01.000,319,11121450,5605,0,1763241840,13106.892540409994,27581.358567029994,53330.169383520006 2025-11-15,21:24:02.000,319,11121550,5445,0,1763241841,13106.744341589998,31270.400917320003,53330.13444792 2025-11-15,21:24:03.000,319,11121543,5805,0,1763241842,13106.582670149997,29425.643596320006,53330.16239640001 2025-11-15,21:24:05.000,319,11121544,5525,0,1763241844,13106.394053470001,33114.262998809994,53330.32310016 2025-11-15,21:24:06.000,319,11121470,5684,0,1763241845,13106.259327269996,28041.532822559995,53330.39297136 2025-11-15,21:24:07.000,319,11121501,6084,0,1763241846,13106.205436789991,28041.293152140002,53330.42091984 2025-11-15,21:24:08.000,319,11121433,5765,0,1763241847,13106.16501892999,25735.374697410007,53330.385984240005 2025-11-15,21:24:09.000,319,11121492,5565,0,1763241848,13106.158282619996,29424.325409009994,53330.46284256 2025-11-15,21:24:10.000,319,11121567,5965,0,1763241849,13106.23238203,27579.610382789993,53330.483803920004 2025-11-15,21:24:11.000,319,11121438,5684,0,1763241850,13106.245854649991,29885.204577540004,53330.46982968 2025-11-15,21:24:12.000,319,11121552,5485,0,1763241851,13106.360371919996,34496.50575312,53330.602584960005 2025-11-15,21:24:13.000,319,11121510,5565,0,1763241852,13106.461416569997,25273.713075449996,53330.53271376 2025-11-15,21:24:14.000,319,11121497,6005,0,1763241853,13106.596142770002,29423.916559470003,53330.602584960005 2025-11-15,21:24:16.000,319,11121521,6045,0,1763241855,13106.865595169998,28962.868211819994,53330.63752056 2025-11-15,21:24:17.000,319,11121539,5884,0,1763241856,13106.986848749999,27118.421052539998,53330.672456160006 2025-11-15,21:24:18.000,319,11121465,5925,0,1763241857,13107.12831126,26657.39385228,53330.73534024 2025-11-15,21:24:19.000,319,11121525,5884,0,1763241858,13107.22261959999,26196.394848540003,53330.770275840005 2025-11-15,21:24:20.000,319,11121578,5365,0,1763241859,13107.31019163,29885.71916403,53330.819185680004 2025-11-15,21:24:21.000,319,11121556,5684,0,1763241860,13107.37081842,30346.978985580005,53330.87508264 2025-11-15,21:24:22.000,319,11121579,6045,0,1763241861,13107.424708899991,32652.90448944,53330.91001824001 2025-11-15,21:24:23.000,319,11121578,5565,0,1763241862,13107.397763659996,27119.379734219998,53330.95194096001 2025-11-15,21:24:24.000,319,11121588,5645,0,1763241863,13107.397763659996,28041.737247330006,53331.06373488 2025-11-15,21:24:25.000,319,11121592,5365,0,1763241864,13107.337136869995,27119.626453770004,53331.06373488 2025-11-15,21:24:27.000,319,11121531,6124,0,1763241866,13107.14178387999,28042.230686430004,53331.175528800006 2025-11-15,21:24:28.000,319,11121558,5684,0,1763241867,13107.013793989994,30809.317324019998,53331.2803356 2025-11-15,21:24:29.000,319,11121583,6124,0,1763241868,13106.845386239998,32192.920560419996,53331.24540000001 2025-11-15,21:24:30.000,319,11121510,5285,0,1763241869,13106.703923729998,28965.123933420007,53331.26636136001 2025-11-15,21:24:31.000,319,11121609,5725,0,1763241870,13106.495098120002,26198.36155581,53331.20347728 2025-11-15,21:24:32.000,319,11121603,6124,0,1763241871,13106.420998709997,33115.8349548,53331.30828408 2025-11-15,21:24:33.000,319,11121536,5565,0,1763241872,13106.218909409996,30810.163219619993,53331.30129696 2025-11-15,21:24:34.000,319,11121591,6165,0,1763241873,13106.04376534999,29426.8137519,53331.32924544 2025-11-15,21:24:35.000,319,11121624,5684,0,1763241874,13105.895566529995,29887.996033019997,53331.322258320004 2025-11-15,21:24:36.000,319,11121570,5565,0,1763241875,13105.666531989998,34038.37574529,53331.30828408 2025-11-15,21:24:38.000,319,11121543,6485,0,1763241877,13105.269089699992,29887.946689110002,53331.33623256001 2025-11-15,21:24:39.000,319,11121581,6405,0,1763241878,13105.120890879996,31271.338451610005,53331.30828408 2025-11-15,21:24:40.000,319,11121523,6084,0,1763241879,13104.96595574999,29887.81275564,53331.30828408 2025-11-15,21:24:41.000,319,11121530,5525,0,1763241880,13104.7301849,30810.022237020006,53331.30828408 2025-11-15,21:24:42.000,319,11121529,6284,0,1763241881,13104.575249769994,30809.860107030006,53331.18950304 2025-11-15,21:24:43.000,319,11121492,5325,0,1763241882,13104.487677739999,27581.753318310002,53331.18950304 2025-11-15,21:24:44.000,319,11121510,6005,0,1763241883,13104.373160469993,27581.682827009994,53331.154567440004 2025-11-15,21:24:45.000,319,11121603,6205,0,1763241884,13104.224961649998,26659.240724339994,53331.2104644 2025-11-15,21:24:46.000,319,11121591,5884,0,1763241885,13104.211489029993,33115.33446657,53331.2104644 2025-11-15,21:24:47.000,319,11121518,5605,0,1763241886,13104.130653309992,31270.75337382,53331.19649016001 2025-11-15,21:24:49.000,319,11121532,5725,0,1763241888,13104.211489029993,30348.46635201,53331.070722 2025-11-15,21:24:50.000,319,11121615,6005,0,1763241889,13104.265379509998,28042.74527292,53331.11264472 2025-11-15,21:24:51.000,319,11121570,5805,0,1763241890,13104.393369399993,28965.03934386,53331.070722 2025-11-15,21:24:52.000,319,11121498,5684,0,1763241891,13104.494414049994,29426.270968890007,53331.11963184001 2025-11-15,21:24:53.000,319,11121548,5684,0,1763241892,13104.60219500999,27120.613331970002,53331.105657600005 2025-11-15,21:24:54.000,319,11121523,6165,0,1763241893,13104.777339069995,28965.257866889995,53331.070722 2025-11-15,21:24:55.000,319,11121533,5925,0,1763241894,13104.91206527,26198.36155581,53331.105657600005 2025-11-15,21:24:56.000,319,11121577,6005,0,1763241895,13105.127627189991,31732.245816659997,53331.105657600005 2025-11-15,21:24:57.000,319,11121540,5684,0,1763241896,13105.282562319997,31271.09173206,53331.1405932 2025-11-15,21:24:58.000,319,11121569,5965,0,1763241897,13105.457706380002,33576.79166376,53331.154567440004 2025-11-15,21:25:00.000,319,11121532,5725,0,1763241899,13105.733895089994,26659.34646129,53331.20347728 2025-11-15,21:25:01.000,319,11121590,5805,0,1763241900,13105.88209390999,29426.19342846,53331.13360608 2025-11-15,21:25:02.000,319,11121491,6124,0,1763241901,13106.00334748999,28042.569044670003,53331.224438640005 2025-11-15,21:25:03.000,319,11121496,5765,0,1763241902,13106.11112845,29425.87621761,53331.175528800006 2025-11-15,21:25:04.000,319,11121558,5525,0,1763241903,13106.205436789991,34037.219687970006,53331.343219680006 2025-11-15,21:25:05.000,319,11121583,5965,0,1763241904,13106.340162989996,32192.504661750005,53331.37815528 2025-11-15,21:25:06.000,319,11121494,5605,0,1763241905,13106.488361809992,27580.80168576,53331.343219680006 2025-11-15,21:25:07.000,319,11121536,5605,0,1763241906,13106.562461219997,28041.835935149997,53331.43405224001 2025-11-15,21:25:08.000,319,11121512,5765,0,1763241907,13106.690451109993,35419.99112703001,53331.53885904 2025-11-15,21:25:09.000,319,11121498,5565,0,1763241908,13106.798232069988,24352.469324880003,53331.61571736 2025-11-15,21:25:11.000,319,11121595,6165,0,1763241910,13106.986848749999,33575.128069080005,53331.657640080004 2025-11-15,21:25:12.000,319,11121569,5925,0,1763241911,13107.0878934,28963.805746109996,53331.75545976 2025-11-15,21:25:13.000,319,11121593,6084,0,1763241912,13107.24282852999,28041.377741699995,53331.846292320006 2025-11-15,21:25:14.000,319,11121553,6205,0,1763241913,13107.32366424999,31730.45533764,53331.85327944 2025-11-15,21:25:15.000,319,11121498,5525,0,1763241914,13107.417972589996,25735.557974790005,53331.92315064 2025-11-15,21:25:16.000,319,11121505,6245,0,1763241915,13107.478599379996,30347.000132970003,53331.993021840004 2025-11-15,21:25:17.000,319,11121595,5965,0,1763241916,13107.613325580001,29424.720160290002,53332.05590592001 2025-11-15,21:25:18.000,319,11121524,5645,0,1763241917,13107.754788090002,27580.117920150005,53332.08385440001 2025-11-15,21:25:19.000,319,11121534,5884,0,1763241918,13107.889514289993,34036.17641673,53332.10481576001 2025-11-15,21:25:20.000,319,11121556,5645,0,1763241919,13107.963613699998,28041.31429953,53332.23757104 2025-11-15,21:25:22.000,319,11121582,5725,0,1763241921,13108.098339899989,28963.650665249996,53332.38430056 2025-11-15,21:25:23.000,319,11121558,5725,0,1763241922,13108.172439309994,27580.280050140005,53332.48212024 2025-11-15,21:25:24.000,319,11121559,6365,0,1763241923,13108.19938454999,27119.104818149994,53332.51006872001 2025-11-15,21:25:25.000,319,11121554,5245,0,1763241924,13108.253275029994,26657.943684419995,53332.67077248 2025-11-15,21:25:26.000,319,11121474,5765,0,1763241925,13108.253275029994,32652.841047270005,53332.628849759996 2025-11-15,21:25:27.000,319,11121531,6205,0,1763241926,13108.26001133999,33114.002181,53332.77557928001 2025-11-15,21:25:28.000,319,11121538,5485,0,1763241927,13108.28022026999,27580.301197530003,53332.81051488 2025-11-15,21:25:29.000,319,11121536,5925,0,1763241928,13108.233066099994,32652.974980740008,53332.92929592 2025-11-15,21:25:30.000,319,11121546,5765,0,1763241929,13108.26674765,32191.968927869995,53332.89436032001 2025-11-15,21:25:31.000,319,11121525,6045,0,1763241930,13108.21959347999,26658.38073048,53332.99218000001 2025-11-15,21:25:33.000,319,11121579,5884,0,1763241932,13108.233066099994,31270.168296029995,53333.06205120001 2025-11-15,21:25:34.000,319,11121559,6365,0,1763241933,13108.206120859999,36343.046504009995,53333.117948160005 2025-11-15,21:25:35.000,319,11121553,6045,0,1763241934,13108.212857169994,26198.009099310002,53333.2017936 2025-11-15,21:25:36.000,319,11121552,5725,0,1763241935,13108.233066099994,28965.088687769996,53333.15987088001 2025-11-15,21:25:37.000,319,11121578,5525,0,1763241936,13108.246538719999,29887.671773039998,53333.24371632 2025-11-15,21:25:38.000,319,11121572,5485,0,1763241937,13108.23980240999,31271.521728990003,53333.31358752 2025-11-15,21:25:39.000,319,11121478,5645,0,1763241938,13108.30716551,29427.123913620002,53333.2716648 2025-11-15,21:25:40.000,319,11121556,5684,0,1763241939,13108.32063812999,28044.007067190003,53333.334548880004 2025-11-15,21:25:41.000,319,11121477,6205,0,1763241940,13108.334110749995,31272.402870239996,53333.36249736 2025-11-15,21:25:42.000,319,11121575,6045,0,1763241941,13108.34084705999,29889.187335990006,53333.36948448 2025-11-15,21:25:44.000,319,11121559,6005,0,1763241943,13108.313901819994,33578.87115711,53333.404420080005 2025-11-15,21:25:45.000,319,11121513,6245,0,1763241944,13108.206120859999,24817.035188399997,53333.36249736 2025-11-15,21:25:46.000,319,11121604,5684,0,1763241945,13108.145494069999,26661.848902440004,53333.44634280001 2025-11-15,21:25:47.000,319,11121483,6005,0,1763241946,13107.977086319988,28967.866044990005,53333.43236856 2025-11-15,21:25:48.000,319,11121562,5445,0,1763241947,13107.808678569992,29890.37863896,53333.4812784 2025-11-15,21:25:49.000,319,11121574,5405,0,1763241948,13107.633534510001,27123.67970352,53333.467304159996 2025-11-15,21:25:50.000,319,11121481,6084,0,1763241949,13107.45165414,34502.476366229996,53333.43935568 2025-11-15,21:25:51.000,319,11121596,5485,0,1763241950,13107.236092219995,33580.344425279996,53333.467304159996 2025-11-15,21:25:52.000,319,11121548,5565,0,1763241951,13107.04747554,28507.628347289996,53333.5511496 2025-11-15,21:25:53.000,319,11121603,6005,0,1763241952,13106.778023139988,28507.825722930007,53333.47429128001 2025-11-15,21:25:55.000,319,11121550,5565,0,1763241954,13106.414262400001,29891.788464960002,53333.404420080005 2025-11-15,21:25:56.000,319,11121446,5565,0,1763241955,13106.239118339996,31736.651522910004,53333.39044584 2025-11-15,21:25:57.000,319,11121578,5245,0,1763241956,13106.037029039995,29431.170114239998,53333.20878072001 2025-11-15,21:25:58.000,319,11121522,5525,0,1763241957,13105.86188497999,30353.788445159997,53333.32057464 2025-11-15,21:25:59.000,319,11121508,5645,0,1763241958,13105.76084032999,30354.176147310005,53333.22974208001 2025-11-15,21:26:00.000,319,11121542,5565,0,1763241959,13105.632850439993,28970.97471132,53333.17384512 2025-11-15,21:26:01.000,319,11121460,5684,0,1763241960,13105.538542099988,29893.691730060003,53333.11096104001 2025-11-15,21:26:02.000,319,11121515,5925,0,1763241961,13105.464442689998,34967.042229750004,53333.06205120001 2025-11-15,21:26:03.000,319,11121606,5445,0,1763241962,13105.363398039997,29433.23550933,53332.94327016001 2025-11-15,21:26:04.000,319,11121371,6245,0,1763241963,13105.296034940002,34045.28389269,53332.901347440005 2025-11-15,21:26:06.000,319,11121532,5525,0,1763241965,13105.336452800002,29433.623211480008,53332.852437600006 2025-11-15,21:26:07.000,319,11121476,5485,0,1763241966,13105.255617080002,30356.107608930004,53332.74064368 2025-11-15,21:26:08.000,319,11121482,5645,0,1763241967,13105.221935529997,26205.38953842,53332.69173384 2025-11-15,21:26:09.000,319,11121555,6245,0,1763241968,13105.208462909992,30817.268742660002,53332.67775960001 2025-11-15,21:26:10.000,319,11121523,6165,0,1763241969,13105.242144459997,27127.627216320005,53332.684746720006 2025-11-15,21:26:11.000,319,11121544,5525,0,1763241970,13105.228671839992,31278.211353360006,53332.55897856001 2025-11-15,21:26:12.000,319,11121522,5565,0,1763241971,13105.208462909992,24821.48318943,53332.5729528 2025-11-15,21:26:13.000,319,11121502,5365,0,1763241972,13105.235408150002,30816.754156170005,53332.47513312 2025-11-15,21:26:14.000,319,11121541,6485,0,1763241973,13105.147836119992,33583.735056809994,53332.4332104 2025-11-15,21:26:15.000,319,11121535,5925,0,1763241974,13105.026582539991,30355.163025510003,53332.4332104 2025-11-15,21:26:17.000,319,11121502,5845,0,1763241976,13104.83122955,30354.690733800002,53332.37032632001 2025-11-15,21:26:18.000,319,11121487,6045,0,1763241977,13104.716712279995,34505.13388824,53332.37731344 2025-11-15,21:26:19.000,319,11121501,6165,0,1763241978,13104.588722389999,26664.746094870003,53332.30744224 2025-11-15,21:26:20.000,319,11121562,5525,0,1763241979,13104.453996189994,33120.93147579,53332.24455816 2025-11-15,21:26:21.000,319,11121566,5684,0,1763241980,13104.265379509998,24358.277808,53332.349364960006 2025-11-15,21:26:22.000,319,11121646,5365,0,1763241981,13104.070026519992,28047.369502200003,53332.23757104 2025-11-15,21:26:23.000,319,11121595,6084,0,1763241982,13103.874673530001,28046.883112230003,53332.181674080006 2025-11-15,21:26:24.000,319,11121587,6124,0,1763241983,13103.67258423,30352.399766550006,53332.13975136 2025-11-15,21:26:25.000,319,11121513,6084,0,1763241984,13103.48396754999,28046.227543140005,53332.14673848 2025-11-15,21:26:26.000,319,11121494,5405,0,1763241985,13103.335768729994,33118.570017239996,53331.98603472001 2025-11-15,21:26:28.000,319,11121538,5684,0,1763241987,13103.052843709993,29428.512592230007,53331.93712488001 2025-11-15,21:26:29.000,319,11121560,5725,0,1763241988,13102.938326440002,29889.25782729,53331.96507336001 2025-11-15,21:26:30.000,319,11121512,5725,0,1763241989,13102.945062749997,29427.807679229998,53331.846292320006 2025-11-15,21:26:31.000,319,11121576,5605,0,1763241990,13102.897908580002,29888.651602109996,53331.85327944 2025-11-15,21:26:32.000,319,11121578,5884,0,1763241991,13102.891172269992,36805.793691989995,53331.78340824 2025-11-15,21:26:33.000,319,11121579,5845,0,1763241992,13102.951799059992,27121.254802800002,53331.7344984 2025-11-15,21:26:34.000,319,11121550,5645,0,1763241993,13103.012425849993,34038.48148224001,53331.7344984 2025-11-15,21:26:35.000,319,11121603,6405,0,1763241994,13103.032634779993,29426.884243199995,53331.63667872 2025-11-15,21:26:36.000,319,11121562,5485,0,1763241995,13103.160624669988,28043.351498100004,53331.608730240005 2025-11-15,21:26:37.000,319,11121525,6045,0,1763241996,13103.248196699999,24815.223561990002,53331.608730240005 2025-11-15,21:26:39.000,319,11121539,6165,0,1763241998,13103.497440169995,32654.709066719995,53331.57379464 2025-11-15,21:26:40.000,319,11121501,6165,0,1763241999,13103.659111609995,34960.39490016,53331.61571736 2025-11-15,21:26:41.000,319,11121549,6165,0,1763242000,13103.79383781,27581.711023530006,53331.559820400005 2025-11-15,21:26:42.000,319,11121570,5405,0,1763242001,13103.935300320001,27120.49349676,53331.6646272 2025-11-15,21:26:43.000,319,11121542,5645,0,1763242002,13104.070026519992,33115.33446657,53331.62270448001 2025-11-15,21:26:44.000,319,11121445,6084,0,1763242003,13104.211489029993,32192.88531477,53331.678601440006 2025-11-15,21:26:45.000,319,11121512,5645,0,1763242004,13104.339478919988,28964.651641710007,53331.68558856 2025-11-15,21:26:46.000,319,11121553,5805,0,1763242005,13104.453996189994,31731.477461489994,53331.68558856 2025-11-15,21:26:47.000,319,11121415,5965,0,1763242006,13104.60893132,31731.280085849998,53331.727511280005 2025-11-15,21:26:48.000,319,11121408,5645,0,1763242007,13104.80428430999,30808.873228829994,53331.75545976 2025-11-15,21:26:50.000,319,11121540,5605,0,1763242009,13105.019846229996,28502.79969324,53331.825330960004 2025-11-15,21:26:51.000,319,11121573,6124,0,1763242010,13105.188253979992,33575.240855159995,53331.79039536001 2025-11-15,21:26:52.000,319,11121469,5965,0,1763242011,13105.289298629992,31730.638615019998,53331.895202160005 2025-11-15,21:26:53.000,319,11121505,5884,0,1763242012,13105.376870660002,27580.32234492,53331.93013776 2025-11-15,21:26:54.000,319,11121536,5565,0,1763242013,13105.518333169988,32191.708110060004,53332.00000896 2025-11-15,21:26:55.000,319,11121593,6045,0,1763242014,13105.552014719993,27580.385787089996,53332.03494456001 2025-11-15,21:26:56.000,319,11121519,5925,0,1763242015,13105.572223649993,29886.120964439993,53332.14673848 2025-11-15,21:26:57.000,319,11121554,5525,0,1763242016,13105.592432579993,26197.029270240004,53332.12577712001 2025-11-15,21:26:58.000,319,11121510,5605,0,1763242017,13105.504860549998,30347.430129900007,53332.111802880005 2025-11-15,21:26:59.000,319,11121542,5684,0,1763242018,13105.437497450002,28041.79364037,53332.22359680001 2025-11-15,21:27:01.000,319,11121589,5965,0,1763242020,13105.201726599997,30809.028309689995,53332.21660968 2025-11-15,21:27:02.000,319,11121494,5605,0,1763242021,13104.95248313,27581.048405309994,53332.27250664001 2025-11-15,21:27:03.000,319,11121520,5405,0,1763242022,13104.77060276,24814.27192944,53332.328403600004 2025-11-15,21:27:04.000,319,11121593,6124,0,1763242023,13104.548304529999,27581.414960070004,53332.3633392 2025-11-15,21:27:05.000,319,11121543,6245,0,1763242024,13104.299061059988,28503.800669699995,53332.29346800001 2025-11-15,21:27:06.000,319,11121592,5485,0,1763242025,13104.022872349997,26198.086639739995,53332.31442936 2025-11-15,21:27:07.000,319,11121564,5605,0,1763242026,13103.739947329996,28042.851009870006,53332.37731344 2025-11-15,21:27:08.000,319,11121589,5925,0,1763242027,13103.51091279,25737.186323820002,53332.20962256 2025-11-15,21:27:09.000,319,11121562,5525,0,1763242028,13103.227987769998,33576.93264636,53332.2585324 2025-11-15,21:27:10.000,319,11121499,5725,0,1763242029,13102.938326440002,27120.923493690003,53332.29346800001 2025-11-15,21:27:12.000,319,11121526,5525,0,1763242031,13102.439839499995,29426.898341459993,53332.19564832 2025-11-15,21:27:13.000,319,11121512,5725,0,1763242032,13102.21080496,27582.345445230007,53332.09084152 2025-11-15,21:27:14.000,319,11121557,6284,0,1763242033,13101.975034109993,26660.30514297,53332.111802880005 2025-11-15,21:27:15.000,319,11121535,5884,0,1763242034,13101.772944809993,28043.788544159994,53332.07686728 2025-11-15,21:27:16.000,319,11121541,5805,0,1763242035,13101.644954919997,30349.622409329997,53331.97206048 2025-11-15,21:27:17.000,319,11121600,5645,0,1763242036,13101.463074549996,28966.110811620005,53331.9091764 2025-11-15,21:27:18.000,319,11121492,5445,0,1763242037,13101.30813941999,29427.363584039995,53331.81135672 2025-11-15,21:27:19.000,319,11121488,5605,0,1763242038,13101.20709476999,30810.861083490003,53331.75545976 2025-11-15,21:27:20.000,319,11121541,6245,0,1763242039,13101.03195071,28966.18130292,53331.678601440006 2025-11-15,21:27:21.000,319,11121636,5525,0,1763242040,13100.910697129999,30349.57306542,53331.594756 2025-11-15,21:27:23.000,319,11121448,5765,0,1763242042,13100.647981039998,28043.450185919995,53331.441039360005 2025-11-15,21:27:24.000,319,11121506,5684,0,1763242043,13100.621035800003,28504.350501840003,53331.392129520005 2025-11-15,21:27:25.000,319,11121536,5684,0,1763242044,13100.560409010002,28504.146077070007,53331.343219680006 2025-11-15,21:27:26.000,319,11121544,5765,0,1763242045,13100.439155430002,30809.571092700004,53331.26636136001 2025-11-15,21:27:27.000,319,11121577,6084,0,1763242046,13100.459364360002,26658.944660880006,53331.19649016001 2025-11-15,21:27:28.000,319,11121632,5605,0,1763242047,13100.472836979992,26197.54385673,53331.11264472 2025-11-15,21:27:29.000,319,11121543,6045,0,1763242048,13100.506518529997,30808.66175493,53331.1405932 2025-11-15,21:27:30.000,319,11121584,5645,0,1763242049,13100.513254839992,30808.49257581,53330.99386368 2025-11-15,21:27:31.000,319,11121607,6124,0,1763242050,13100.600826870002,25735.649613479996,53330.91001824001 2025-11-15,21:27:32.000,319,11121526,5485,0,1763242051,13100.782707239989,31269.174368699998,53330.88206976001 2025-11-15,21:27:34.000,319,11121526,5725,0,1763242053,13101.159940599995,28040.933646510006,53330.770275840005 2025-11-15,21:27:35.000,319,11121463,6045,0,1763242054,13101.402447759996,28501.862158949996,53330.721366000005 2025-11-15,21:27:36.000,319,11121560,5445,0,1763242055,13101.739263260002,29424.08573859,53330.6864304 2025-11-15,21:27:37.000,319,11121501,6124,0,1763242056,13102.089551379999,28501.777569390004,53330.69341752001 2025-11-15,21:27:38.000,319,11121560,5405,0,1763242057,13102.40615794999,25273.706026319996,53330.770275840005 2025-11-15,21:27:39.000,319,11121601,6005,0,1763242058,13102.736237140001,29423.987050769996,53330.76328872001 2025-11-15,21:27:40.000,319,11121585,6124,0,1763242059,13103.120206809988,23429.181326610007,53330.79822432 2025-11-15,21:27:41.000,319,11121602,5525,0,1763242060,13103.416604449994,32651.966955149997,53330.79123720001 2025-11-15,21:27:42.000,319,11121551,6245,0,1763242061,13103.739947329996,27118.280069939996,53330.819185680004 2025-11-15,21:27:43.000,319,11121624,5565,0,1763242062,13104.063290209997,30346.2317778,53330.937966720005 2025-11-15,21:27:45.000,319,11121547,6165,0,1763242064,13104.635876559994,29884.957857989997,53330.90303112 2025-11-15,21:27:46.000,319,11121652,5805,0,1763242065,13104.89185634,27579.257926289996,53331.02181216 2025-11-15,21:27:47.000,319,11121613,5884,0,1763242066,13105.134363500001,32190.587298390004,53331.21745152001 2025-11-15,21:27:48.000,319,11121561,5884,0,1763242067,13105.363398039997,28962.64968879,53331.2104644 2025-11-15,21:27:49.000,319,11121562,5684,0,1763242068,13105.659795679989,32190.33352971,53331.38514240001 2025-11-15,21:27:50.000,319,11121606,5725,0,1763242069,13105.787785569999,28501.291179420004,53331.420078 2025-11-15,21:27:51.000,319,11121441,6084,0,1763242070,13105.98313855999,32190.234841890007,53331.60174312001 2025-11-15,21:27:52.000,319,11121376,5525,0,1763242071,13106.15154631,28500.988066830003,53331.69257568 2025-11-15,21:27:53.000,319,11121592,5525,0,1763242072,13106.380580849996,26195.118956010003,53331.79738248001 2025-11-15,21:27:54.000,319,11121580,5445,0,1763242073,13106.650033249993,28500.600364679995,53331.86725368001 2025-11-15,21:27:56.000,319,11121558,5805,0,1763242075,13107.06768447,31267.010285790006,53332.02795744 2025-11-15,21:27:57.000,319,11121590,5725,0,1763242076,13107.296719009995,31266.77061537,53332.13975136 2025-11-15,21:27:58.000,319,11121627,6045,0,1763242077,13107.525753549991,30805.348663829995,53332.21660968 2025-11-15,21:27:59.000,319,11121499,6045,0,1763242078,13107.761524399997,30805.094895150003,53332.30045512001 2025-11-15,21:28:00.000,319,11121547,6045,0,1763242079,13108.051185729993,28499.282177369998,53332.39128768001 2025-11-15,21:28:01.000,319,11121589,6045,0,1763242080,13108.34084705999,27115.643695320003,53332.55199144 2025-11-15,21:28:02.000,319,11121584,5725,0,1763242081,13108.63050839,33571.2087528,53332.67775960001 2025-11-15,21:28:03.000,319,11121583,6124,0,1763242082,13108.953851270002,29420.878384440002,53332.67077248 2025-11-15,21:28:04.000,319,11121623,6084,0,1763242083,13109.162676879998,31265.1563646,53332.89436032001 2025-11-15,21:28:05.000,319,11121547,6045,0,1763242084,13109.47928344999,32648.42829189,53333.069038320005 2025-11-15,21:28:07.000,319,11121521,6084,0,1763242086,13110.227013859992,28959.153320309997,53333.166858000004 2025-11-15,21:28:08.000,319,11121573,6005,0,1763242087,13110.604247219999,29420.032488840006,53333.32756176001 2025-11-15,21:28:09.000,319,11121544,5684,0,1763242088,13110.994953199996,30342.22787196,53333.36948448 2025-11-15,21:28:10.000,319,11121654,5565,0,1763242089,13111.304823459992,35875.52705502001,53333.50922688 2025-11-15,21:28:11.000,319,11121552,5565,0,1763242090,13111.682056819998,30803.19163005,53333.739801840005 2025-11-15,21:28:12.000,319,11121548,5645,0,1763242091,13112.032344939995,29419.757572770002,53333.7956988 2025-11-15,21:28:13.000,319,11121606,5645,0,1763242092,13112.429787230001,33108.68713698001,53333.91447984 2025-11-15,21:28:14.000,319,11121545,6084,0,1763242093,13112.726184869993,32647.645838459997,53334.026273760006 2025-11-15,21:28:15.000,319,11121451,5805,0,1763242094,13113.150572399994,29419.665934079996,53334.21492600001 2025-11-15,21:28:16.000,319,11121585,5965,0,1763242095,13113.42676111,32647.490757599997,53334.22890024 2025-11-15,21:28:18.000,319,11121585,6045,0,1763242097,13114.174491519989,31264.275223350007,53334.45248808001 2025-11-15,21:28:19.000,319,11121646,5684,0,1763242098,13114.52477964,27114.346655400004,53334.41755248 2025-11-15,21:28:20.000,319,11121422,5445,0,1763242099,13114.942430859992,27575.409101309997,53334.68306304 2025-11-15,21:28:21.000,319,11121566,5684,0,1763242100,13115.299455289998,28036.485645480003,53334.85075392 2025-11-15,21:28:22.000,319,11121502,5565,0,1763242101,13115.59585292999,34492.21988208,53335.032419040006 2025-11-15,21:28:23.000,319,11121523,6084,0,1763242102,13115.973086289996,31264.254075959994,53335.14421296 2025-11-15,21:28:24.000,319,11121648,5605,0,1763242103,13116.296429169997,30803.02950006,53335.24203264001 2025-11-15,21:28:25.000,319,11121509,6045,0,1763242104,13116.545672639993,30803.177531790003,53335.50055608 2025-11-15,21:28:26.000,319,11121529,6084,0,1763242105,13116.869015519995,31264.543090289997,53335.55645304001 2025-11-15,21:28:27.000,319,11121452,5365,0,1763242106,13117.212567329996,28959.096927270002,53335.6472856 2025-11-15,21:28:29.000,319,11121561,6365,0,1763242108,13117.697581649998,28959.498727679995,53336.07349992 2025-11-15,21:28:30.000,319,11121538,5765,0,1763242109,13117.919879879999,28037.45842542,53336.17830672001 2025-11-15,21:28:31.000,319,11121500,5405,0,1763242110,13118.148914419995,29421.20969355,53336.32503624001 2025-11-15,21:28:32.000,319,11121572,5485,0,1763242111,13118.458784679991,26193.680933490003,53336.471765760005 2025-11-15,21:28:33.000,319,11121554,4725,0,1763242112,13118.721500769992,34955.58034437,53336.471765760005 2025-11-15,21:28:34.000,319,11121560,5725,0,1763242113,13118.930326379988,26655.899436720007,53336.73028920001 2025-11-15,21:28:35.000,319,11121624,5565,0,1763242114,13119.17283353999,31728.573219929996,53336.758237680006 2025-11-15,21:28:36.000,319,11121585,6245,0,1763242115,13119.38165915,31729.292231190004,53336.99579976001 2025-11-15,21:28:37.000,319,11121764,5485,0,1763242116,13119.630902619996,28501.777569390004,53337.044709600006 2025-11-15,21:28:38.000,319,11121559,5925,0,1763242117,13119.738683579992,28041.067579979994,53337.20541336001 2025-11-15,21:28:40.000,319,11121604,5445,0,1763242119,13120.035081219998,27580.98496314,53337.3940656 2025-11-15,21:28:41.000,319,11121588,5805,0,1763242120,13120.190016349989,31731.829917990006,53337.42201408001 2025-11-15,21:28:42.000,319,11121550,5565,0,1763242121,13120.190016349989,29426.729162339994,53337.547782240006 2025-11-15,21:28:43.000,319,11121601,6165,0,1763242122,13120.365160409994,28504.942628760007,53337.58970496001 2025-11-15,21:28:44.000,319,11121645,6124,0,1763242123,13120.43925982,30350.418961019997,53337.73643448001 2025-11-15,21:28:45.000,319,11121621,5765,0,1763242124,13120.607667569995,28506.401798670006,53337.79931856 2025-11-15,21:28:46.000,319,11121359,6005,0,1763242125,13120.64134912,26662.04627808,53337.85521552001 2025-11-15,21:28:47.000,319,11121468,5525,0,1763242126,13120.74239377,34041.540804660006,53337.9180996 2025-11-15,21:28:48.000,319,11121470,5205,0,1763242127,13120.84343842,34503.46324442999,53337.911112480004 2025-11-15,21:28:49.000,319,11121510,4765,0,1763242128,13120.931010449996,31275.807600030006,53337.89015112 2025-11-15,21:28:51.000,319,11121571,6165,0,1763242130,13121.085945580002,31277.027099519997,53337.89015112 2025-11-15,21:28:52.000,319,11121553,5925,0,1763242131,13121.213935469998,26204.487249779995,53338.00194504001 2025-11-15,21:28:53.000,319,11121440,5445,0,1763242132,13121.355397979998,28511.033077080006,53338.07181624001 2025-11-15,21:28:54.000,319,11121647,6245,0,1763242133,13121.389079529989,29895.108605190006,53338.13470032 2025-11-15,21:28:55.000,319,11121487,5925,0,1763242134,13121.537278349999,31740.345267030003,53338.1626488 2025-11-15,21:28:56.000,319,11121385,6124,0,1763242135,13121.483387869994,29896.024992089995,53338.03688064 2025-11-15,21:28:57.000,319,11121702,5684,0,1763242136,13121.537278349999,30357.58792623,53338.06482912 2025-11-15,21:28:58.000,319,11121605,6124,0,1763242137,13121.645059309994,28974.456981540003,53338.17662304 2025-11-15,21:28:59.000,319,11121619,6405,0,1763242138,13121.67200454999,30358.342183140005,53338.19059728001 2025-11-15,21:29:00.000,319,11121607,5925,0,1763242139,13121.557487279999,28052.67749709,53338.14168744001 2025-11-15,21:29:02.000,319,11121588,5884,0,1763242141,13121.530542039989,28975.549596690005,53338.26046848001 2025-11-15,21:29:03.000,319,11121563,6205,0,1763242142,13121.557487279999,25747.13969538,53338.029893520004 2025-11-15,21:29:04.000,319,11121523,6405,0,1763242143,13121.469915249989,29437.006793880006,53338.19059728001 2025-11-15,21:29:05.000,319,11121701,6205,0,1763242144,13121.523805729994,27592.249472879994,53338.15566168 2025-11-15,21:29:06.000,319,11121705,6405,0,1763242145,13121.463178939994,33126.796351950004,53338.18361016 2025-11-15,21:29:07.000,319,11121414,5645,0,1763242146,13121.490124179989,32204.41064232,53338.27444272 2025-11-15,21:29:08.000,319,11121402,5285,0,1763242147,13121.483387869994,24825.198080939997,53338.1626488 2025-11-15,21:29:09.000,319,11121420,5805,0,1763242148,13121.624850379994,30359.582830019994,53338.15566168 2025-11-15,21:29:10.000,319,11121566,5925,0,1763242149,13121.665268239994,25286.091347730006,53338.29540408 2025-11-15,21:29:11.000,319,11121537,6165,0,1763242150,13121.67200454999,27591.946360290007,53338.25348136 2025-11-15,21:29:13.000,319,11121530,5205,0,1763242152,13121.725895029995,30358.765130939995,53338.28841696001 2025-11-15,21:29:14.000,319,11121357,6245,0,1763242153,13121.766312889995,30819.38348166,53338.34431392 2025-11-15,21:29:15.000,319,11121597,5925,0,1763242154,13121.89430277999,30819.122663849994,53338.386236640006 2025-11-15,21:29:16.000,319,11121512,5925,0,1763242155,13121.88083016,31741.19821176,53338.40719800001 2025-11-15,21:29:17.000,319,11121371,6045,0,1763242156,13121.968402189996,31740.993786990002,53338.33033968 2025-11-15,21:29:18.000,319,11121500,6045,0,1763242157,13122.109864699996,28973.392562909998,53338.435146480006 2025-11-15,21:29:19.000,319,11121556,5565,0,1763242158,13122.345635550002,29434.412714039994,53338.316365440005 2025-11-15,21:29:20.000,319,11121528,5765,0,1763242159,13122.453416509998,29434.116650580007,53338.56790176 2025-11-15,21:29:21.000,319,11121528,5845,0,1763242160,13122.594879019998,28972.631256869994,53338.532966160004 2025-11-15,21:29:22.000,319,11121676,5925,0,1763242161,13122.83738618,27127.591970669993,53338.49104344 2025-11-15,21:29:24.000,319,11121551,6445,0,1763242163,13123.288718949996,31739.048227110005,53338.71463128001 2025-11-15,21:29:25.000,319,11121521,6124,0,1763242164,13123.504280870002,29894.185169160002,53338.749566880004 2025-11-15,21:29:26.000,319,11121666,5485,0,1763242165,13123.814151129998,28510.419802770004,53338.819438080005 2025-11-15,21:29:27.000,319,11121600,5405,0,1763242166,13124.144230319995,30355.05023943,53339.02206456 2025-11-15,21:29:28.000,319,11121651,5645,0,1763242167,13124.27222020999,27126.626239859994,53338.97315472 2025-11-15,21:29:29.000,319,11121633,6124,0,1763242168,13124.629244639997,31277.083492560007,53339.11289712 2025-11-15,21:29:30.000,319,11121580,5884,0,1763242169,13124.865015490002,30815.746130579995,53339.280588 2025-11-15,21:29:31.000,319,11121640,5805,0,1763242170,13125.201830989994,27126.139849889994,53339.280588 2025-11-15,21:29:32.000,319,11121571,5884,0,1763242171,13125.4780197,25281.17810412,53339.441291760006 2025-11-15,21:29:33.000,319,11121577,5925,0,1763242172,13125.801362580001,23436.336193559997,53339.539111440004 2025-11-15,21:29:35.000,319,11121470,5565,0,1763242174,13126.239222729993,30814.56892587,53339.72077656001 2025-11-15,21:29:36.000,319,11121684,5485,0,1763242175,13126.441312029994,33120.1349241,53340.00724848 2025-11-15,21:29:37.000,319,11121649,6165,0,1763242176,13126.643401329995,27585.806568059998,53340.10506816001 2025-11-15,21:29:38.000,319,11121566,5245,0,1763242177,13126.906117419996,32197.04430147,53340.279746160006 2025-11-15,21:29:39.000,319,11121682,5565,0,1763242178,13127.128415649997,31274.179250999994,53340.34961736001 2025-11-15,21:29:40.000,319,11121787,5125,0,1763242179,13127.391131739998,29890.491425040003,53340.56621808001 2025-11-15,21:29:41.000,319,11121476,4805,0,1763242180,13127.498912699994,27584.375594669997,53340.5732052 2025-11-15,21:29:42.000,319,11121486,5605,0,1763242181,13127.78857402999,30350.848957950002,53340.85967712 2025-11-15,21:29:43.000,319,11121483,5445,0,1763242182,13127.943509159995,29428.25882355,53341.06929072001 2025-11-15,21:29:44.000,319,11121580,5845,0,1763242183,13128.05802643,30350.454206669994,53341.18807176001 2025-11-15,21:29:46.000,319,11121559,5965,0,1763242185,13128.650821709998,28505.266888740007,53341.54441488001 2025-11-15,21:29:47.000,319,11121539,5884,0,1763242186,13128.799020529994,32194.534811189995,53341.69114440001 2025-11-15,21:29:48.000,319,11121648,5365,0,1763242187,13128.859647319994,28505.19639744,53341.74704136 2025-11-15,21:29:49.000,319,11121630,5565,0,1763242188,13129.162781269995,22049.116753470007,53342.01953904 2025-11-15,21:29:50.000,319,11121486,5485,0,1763242189,13129.25035329999,30350.003062350006,53342.103384480004 2025-11-15,21:29:51.000,319,11121624,5605,0,1763242190,13129.465915219997,28044.338376300002,53342.271075360004 2025-11-15,21:29:52.000,319,11121658,5565,0,1763242191,13129.688213449997,31733.740232220007,53342.46671472 2025-11-15,21:29:53.000,319,11121624,5684,0,1763242192,13129.917247989993,28044.754274969993,53342.57850864001 2025-11-15,21:29:54.000,319,11121443,6245,0,1763242193,13130.031765259999,26661.383659860003,53342.80209648 2025-11-15,21:29:55.000,319,11121386,5485,0,1763242194,13130.13280991,27122.826758790005,53342.962800240006 2025-11-15,21:29:57.000,319,11121407,5925,0,1763242196,13130.35510814,28507.08556428,53343.24228504001 2025-11-15,21:29:58.000,319,11121510,5485,0,1763242197,13130.584142679996,28046.43901704,53343.16542672 2025-11-15,21:29:59.000,319,11121544,5765,0,1763242198,13130.772759359992,27124.687729109995,53343.40997592001 2025-11-15,21:30:00.000,319,11121601,6045,0,1763242199,13130.779495670002,30353.231563890004,53343.5427312 2025-11-15,21:30:01.000,319,11121519,6005,0,1763242200,13130.840122460002,28048.123759110007,53343.77330616001 2025-11-15,21:30:02.000,319,11121585,6005,0,1763242201,13130.974848659993,26203.916270250003,53343.95497128 2025-11-15,21:30:03.000,319,11121380,5365,0,1763242202,13130.873804009992,32199.835756950008,53344.03881672001 2025-11-15,21:30:04.000,319,11121588,5485,0,1763242203,13131.055684379993,26205.171015390006,53344.05279096 2025-11-15,21:30:05.000,319,11121724,5525,0,1763242204,13131.075893309993,27589.521459569994,53344.12266216 2025-11-15,21:30:06.000,319,11121604,5645,0,1763242205,13131.123047479989,26206.66543095,53344.115675040004 2025-11-15,21:30:08.000,319,11121481,5884,0,1763242207,13131.062420689988,28975.401564960004,53344.17855912001 2025-11-15,21:30:09.000,319,11121541,6245,0,1763242208,13131.102838549989,26209.259510789998,53344.33227576 2025-11-15,21:30:10.000,319,11121691,6005,0,1763242209,13130.927694489998,34511.612038709995,53344.21349472 2025-11-15,21:30:11.000,319,11121505,5925,0,1763242210,13130.860331390002,30361.471996859997,53344.43708256 2025-11-15,21:30:12.000,319,11121462,5445,0,1763242211,13130.631296849991,29439.600873720003,53344.52791512 2025-11-15,21:30:13.000,319,11121602,5525,0,1763242212,13130.281008729995,23905.688416350007,53344.353237120005 2025-11-15,21:30:14.000,319,11121570,5645,0,1763242213,13130.031765259999,29440.883815380002,53344.36721136 2025-11-15,21:30:15.000,319,11121487,5884,0,1763242214,13129.721895000002,29902.714616459998,53344.25541744001 2025-11-15,21:30:16.000,319,11121486,5605,0,1763242215,13129.425497359996,28058.253358920003,53344.31830152 2025-11-15,21:30:17.000,319,11121515,5925,0,1763242216,13128.94721934999,28981.181851560003,53344.22746896001 2025-11-15,21:30:19.000,319,11121426,5565,0,1763242218,13128.361160380002,29904.498046349996,53344.26240456 2025-11-15,21:30:20.000,319,11121667,6124,0,1763242219,13127.88961867999,25753.483912380005,53344.05279096 2025-11-15,21:30:21.000,319,11121594,5684,0,1763242220,13127.411340669998,26675.940113310004,53344.066765200005 2025-11-15,21:30:22.000,319,11121525,5925,0,1763242221,13126.953271589991,32672.169761729994,53343.94099704001 2025-11-15,21:30:23.000,319,11121703,6084,0,1763242222,13126.63666502,30366.032783970004,53343.968945520006 2025-11-15,21:30:24.000,319,11121427,6084,0,1763242223,13126.178595939993,29904.695421990007,53343.81522888 2025-11-15,21:30:25.000,319,11121498,5365,0,1763242224,13125.693581619991,28982.1546315,53343.59862816 2025-11-15,21:30:26.000,319,11121559,5884,0,1763242225,13125.25572147,28982.443645830004,53343.647538 2025-11-15,21:30:27.000,319,11121495,6124,0,1763242226,13124.966060139988,28059.72662709,53343.53574408001 2025-11-15,21:30:28.000,319,11121612,5405,0,1763242227,13124.757234529992,28520.739729089997,53343.43792440001 2025-11-15,21:30:30.000,319,11121655,6124,0,1763242229,13124.17791187,31287.791121029994,53343.2632464 2025-11-15,21:30:31.000,319,11121608,5405,0,1763242230,13123.948877329989,26675.157659880002,53343.07459416001 2025-11-15,21:30:32.000,319,11121368,5405,0,1763242231,13123.625534450002,29903.433627720005,53342.98376160001 2025-11-15,21:30:33.000,319,11121561,6005,0,1763242232,13123.463863010002,31287.262436279998,53342.92087752 2025-11-15,21:30:34.000,319,11121571,6045,0,1763242233,13123.22135585,24368.259376079994,53342.78812224001 2025-11-15,21:30:35.000,319,11121632,5565,0,1763242234,13123.026002859995,32670.18190707,53342.52959880001 2025-11-15,21:30:36.000,319,11121450,5605,0,1763242235,13123.005793929995,30363.798209760003,53342.57152152001 2025-11-15,21:30:37.000,319,11121632,5245,0,1763242236,13122.74981414999,31747.239316170002,53342.48068896001 2025-11-15,21:30:38.000,319,11121512,5605,0,1763242237,13122.776759389999,24828.54641769,53342.53658592 2025-11-15,21:30:39.000,319,11121723,6124,0,1763242238,13122.675714739999,26673.148657829995,53342.20819128 2025-11-15,21:30:41.000,319,11121702,5525,0,1763242240,13122.514043299998,29901.509215230006,53342.29902384 2025-11-15,21:30:42.000,319,11121325,5965,0,1763242241,13122.615087949998,27134.189956350005,53342.24312688001 2025-11-15,21:30:43.000,319,11121402,5725,0,1763242242,13122.567933779988,32668.680442380006,53342.13133296 2025-11-15,21:30:44.000,319,11121608,5725,0,1763242243,13122.621824259993,28517.65925928,53342.222165520005 2025-11-15,21:30:45.000,319,11121316,5485,0,1763242244,13122.675714739999,28978.66531215,53342.0405004 2025-11-15,21:30:46.000,319,11121396,5605,0,1763242245,13122.763286769994,25750.114428240006,53342.08242312 2025-11-15,21:30:47.000,319,11121319,6045,0,1763242246,13122.87106772999,30362.480022450007,53342.02652616001 2025-11-15,21:30:48.000,319,11121577,6084,0,1763242247,13123.07315702999,27594.928142279998,53341.94966784001 2025-11-15,21:30:49.000,319,11121602,5565,0,1763242248,13123.19441060999,28517.743848840008,53341.94268072 2025-11-15,21:30:50.000,319,11121646,5405,0,1763242249,13123.255037399991,28517.66630841,53342.054474640005 2025-11-15,21:30:52.000,319,11121525,6045,0,1763242251,13123.551435039997,30823.930170509993,53341.90075800001 2025-11-15,21:30:53.000,319,11121645,6005,0,1763242252,13123.605325520002,27595.153714440006,53342.005564800005 2025-11-15,21:30:54.000,319,11121589,6165,0,1763242253,13123.686161240003,26672.662267859996,53342.005564800005 2025-11-15,21:30:55.000,319,11121588,5725,0,1763242254,13123.814151129998,27595.132567049994,53342.15229432 2025-11-15,21:30:56.000,319,11121458,5645,0,1763242255,13124.002767809994,28517.461883640004,53342.15229432 2025-11-15,21:30:57.000,319,11121508,5325,0,1763242256,13124.11728508,30823.422633149996,53342.3199852 2025-11-15,21:30:58.000,319,11121555,6005,0,1763242257,13124.17117555999,30823.182962730003,53342.44575336 2025-11-15,21:30:59.000,319,11121452,5565,0,1763242258,13124.225066039995,27133.203078150007,53342.40383064001 2025-11-15,21:31:00.000,319,11121568,5845,0,1763242259,13124.29242913999,28978.073185229994,53342.45274048001 2025-11-15,21:31:01.000,319,11121576,5525,0,1763242260,13124.31263806999,30822.633130589995,53342.508637440005 2025-11-15,21:31:03.000,319,11121529,6084,0,1763242262,13124.595563089992,29438.747928990007,53342.69030256 2025-11-15,21:31:04.000,319,11121381,6245,0,1763242263,13124.386737479996,29899.48611492,53342.59947000001 2025-11-15,21:31:05.000,319,11121475,5925,0,1763242264,13124.48104582,25287.191012010007,53342.725238160005 2025-11-15,21:31:06.000,319,11121559,5884,0,1763242265,13124.507991059996,23442.130578419994,53342.78113512 2025-11-15,21:31:07.000,319,11121445,5925,0,1763242266,13124.635980949992,28054.002733529996,53342.795109360006 2025-11-15,21:31:08.000,319,11121659,6084,0,1763242267,13124.609035709997,29898.52038411,53342.95581312001 2025-11-15,21:31:09.000,319,11121588,5684,0,1763242268,13124.662926190002,32204.199168420004,53343.02568432 2025-11-15,21:31:10.000,319,11121349,6245,0,1763242269,13124.528199989996,29436.661386509993,53343.00472296001 2025-11-15,21:31:11.000,319,11121632,5365,0,1763242270,13124.662926190002,33587.231425289996,53343.15145248001 2025-11-15,21:31:12.000,319,11121497,5845,0,1763242271,13124.602299400001,26207.870832180008,53343.0186972 2025-11-15,21:31:14.000,319,11121361,6365,0,1763242273,13124.737025599992,27129.713758800004,53343.130491120006 2025-11-15,21:31:15.000,319,11121587,5884,0,1763242274,13124.737025599992,27129.467039249997,53343.18638808 2025-11-15,21:31:16.000,319,11121606,5605,0,1763242275,13124.723552980002,28512.985686090004,53343.15145248001 2025-11-15,21:31:17.000,319,11121585,6005,0,1763242276,13124.710080359997,28973.766166800007,53343.11651688 2025-11-15,21:31:18.000,319,11121539,6124,0,1763242277,13124.784179770002,25745.257577669996,53343.32613048 2025-11-15,21:31:19.000,319,11121553,5965,0,1763242278,13124.757234529992,28512.280773089995,53343.10254264001 2025-11-15,21:31:20.000,319,11121354,5245,0,1763242279,13124.730289289997,33124.11063342,53343.08158128001 2025-11-15,21:31:21.000,319,11121750,5485,0,1763242280,13124.770707149997,28050.858821550006,53343.3331176 2025-11-15,21:31:22.000,319,11121525,6124,0,1763242281,13124.689871429997,30356.608097160002,53343.11651688 2025-11-15,21:31:23.000,319,11121498,5485,0,1763242282,13124.743761910002,31279.014954180006,53343.060619920005 2025-11-15,21:31:25.000,319,11121706,5645,0,1763242284,13124.811125009997,29433.841734510002,53343.22132368001 2025-11-15,21:31:26.000,319,11121438,5725,0,1763242285,13124.777443459992,28050.344235059994,53343.0885684 2025-11-15,21:31:27.000,319,11121540,5445,0,1763242286,13124.696607739992,28050.175055939995,53342.96978736 2025-11-15,21:31:28.000,319,11121601,5884,0,1763242287,13124.784179770002,27589.105560900003,53342.95581312001 2025-11-15,21:31:29.000,319,11121350,5645,0,1763242288,13124.952587519998,28511.202256200006,53343.20036232001 2025-11-15,21:31:30.000,319,11121563,6045,0,1763242289,13124.750498219997,31278.415778130002,53343.011710080005 2025-11-15,21:31:31.000,319,11121705,5884,0,1763242290,13124.804388700002,29433.38354106,53342.91389040001 2025-11-15,21:31:32.000,319,11121618,5605,0,1763242291,13124.844806560002,30355.889085899995,53343.04664568 2025-11-15,21:31:33.000,319,11121571,6165,0,1763242292,13124.723552980002,22054.382453579994,53342.941838880004 2025-11-15,21:31:34.000,319,11121583,6084,0,1763242293,13124.777443459992,26205.192162780004,53342.844019200005 2025-11-15,21:31:36.000,319,11121415,5925,0,1763242295,13124.777443459992,28972.596011219997,53342.74619952001 2025-11-15,21:31:37.000,319,11121541,5845,0,1763242296,13124.683135120002,27589.119659160002,53342.68331544 2025-11-15,21:31:38.000,319,11121478,5684,0,1763242297,13124.710080359997,28050.160957679996,53342.606457120004 2025-11-15,21:31:39.000,319,11121359,5884,0,1763242298,13124.642717260002,24360.745003500007,53342.606457120004 2025-11-15,21:31:40.000,319,11121432,5485,0,1763242299,13124.750498219997,28050.520463310007,53342.48068896001 2025-11-15,21:31:41.000,319,11121465,5605,0,1763242300,13124.683135120002,25283.356285290007,53342.57850864001 2025-11-15,21:31:42.000,319,11121496,5565,0,1763242301,13124.582090470001,26667.093455160008,53342.44575336 2025-11-15,21:31:43.000,319,11121614,5525,0,1763242302,13124.602299400001,28512.0481518,53342.37588216 2025-11-15,21:31:44.000,319,11121455,6005,0,1763242303,13124.541672610001,30817.91726262,53342.438766240004 2025-11-15,21:31:45.000,319,11121491,6045,0,1763242304,13124.474309509991,30357.150880169997,53342.40383064001 2025-11-15,21:31:47.000,319,11121581,6124,0,1763242306,13124.27895652,30357.12973278,53342.20120416 2025-11-15,21:31:48.000,319,11121458,5525,0,1763242307,13124.265483899995,25745.419707659996,53342.01953904 2025-11-15,21:31:49.000,319,11121365,6165,0,1763242308,13124.164439249995,29434.96959531,53342.02652616001 2025-11-15,21:31:50.000,319,11121743,5845,0,1763242309,13124.184648179995,27590.367355170005,53342.005564800005 2025-11-15,21:31:51.000,319,11121539,6405,0,1763242310,13124.11728508,28512.69667176,53341.96364208 2025-11-15,21:31:52.000,319,11121458,5445,0,1763242311,13123.928668399989,32202.373443749995,53341.81691256 2025-11-15,21:31:53.000,319,11121496,5725,0,1763242312,13123.868041609989,27129.213270570006,53341.70511864 2025-11-15,21:31:54.000,319,11121516,5805,0,1763242313,13123.726579099988,32202.620163300002,53341.69114440001 2025-11-15,21:31:55.000,319,11121496,5645,0,1763242314,13123.659215999993,31280.474124090004,53341.768002720004 2025-11-15,21:31:56.000,319,11121478,5645,0,1763242315,13123.591852899997,28051.923240179996,53341.59332472001 2025-11-15,21:31:58.000,319,11121618,5645,0,1763242317,13123.450390389997,33125.33013291001,53341.55838912 2025-11-15,21:31:59.000,319,11121580,5405,0,1763242318,13123.255037399991,28513.450928670005,53341.31383992 2025-11-15,21:32:00.000,319,11121614,5565,0,1763242319,13123.18093799,32203.029012839994,53341.40467248001 2025-11-15,21:32:01.000,319,11121487,6084,0,1763242320,13122.9182219,27129.974576609995,53341.30685280001 2025-11-15,21:32:02.000,319,11121578,5645,0,1763242321,13122.823913559994,33125.682589410004,53341.29287856 2025-11-15,21:32:03.000,319,11121463,5884,0,1763242322,13122.648769499989,27130.22834529,53341.13916192001 2025-11-15,21:32:04.000,319,11121420,5684,0,1763242323,13122.642033189994,31742.4529569,53341.19505888 2025-11-15,21:32:05.000,319,11121562,5485,0,1763242324,13122.500570679993,23902.029917880005,53341.07627784 2025-11-15,21:32:06.000,319,11121653,5965,0,1763242325,13122.379317099992,27591.713739,53341.07627784 2025-11-15,21:32:07.000,319,11121635,6245,0,1763242326,13122.231118279997,29897.864815020002,53341.048329360005 2025-11-15,21:32:09.000,319,11121551,6124,0,1763242328,13122.096392079991,27592.03799898,53340.8876256 2025-11-15,21:32:10.000,319,11121499,5884,0,1763242329,13121.96166588,33126.45094458001,53340.831728640005 2025-11-15,21:32:11.000,319,11121446,5485,0,1763242330,13121.88083016,26208.29377998,53340.712947600005 2025-11-15,21:32:12.000,319,11121536,5565,0,1763242331,13121.86062123,32665.360302150002,53340.68499912001 2025-11-15,21:32:13.000,319,11121544,5605,0,1763242332,13121.79325812999,31281.693623579995,53340.69198624 2025-11-15,21:32:14.000,319,11121679,5845,0,1763242333,13121.65853193,30820.440851160005,53340.5732052 2025-11-15,21:32:15.000,319,11121721,5805,0,1763242334,13121.705686099995,29436.957449969996,53340.55224384 2025-11-15,21:32:16.000,319,11121556,5405,0,1763242335,13121.71915872,29436.978597359994,53340.545256720005 2025-11-15,21:32:17.000,319,11121510,5684,0,1763242336,13121.584432519994,30359.004801360003,53340.56621808001 2025-11-15,21:32:18.000,319,11121603,6084,0,1763242337,13121.61137775999,27130.658342220006,53340.40551432 2025-11-15,21:32:20.000,319,11121339,6005,0,1763242339,13121.422761079994,28975.345171919995,53340.51032112 2025-11-15,21:32:21.000,319,11121337,6084,0,1763242340,13121.355397979998,29436.56974782,53340.38455296 2025-11-15,21:32:22.000,319,11121409,6124,0,1763242341,13121.395815839998,27591.474068580006,53340.30070752001 2025-11-15,21:32:23.000,319,11121482,5525,0,1763242342,13121.395815839998,32203.529501070007,53340.23782344 2025-11-15,21:32:24.000,319,11121449,6124,0,1763242343,13121.355397979998,28975.084354110004,53340.33564312 2025-11-15,21:32:25.000,319,11121664,5605,0,1763242344,13121.247617020003,27130.179001380006,53340.33564312 2025-11-15,21:32:26.000,319,11121556,5645,0,1763242345,13121.308243809988,29897.216295060003,53340.17493936 2025-11-15,21:32:27.000,319,11121486,5565,0,1763242346,13121.261089639993,33125.830621140005,53340.230836320006 2025-11-15,21:32:28.000,319,11121484,5485,0,1763242347,13121.200462849993,30819.630201210006,53340.16795224 2025-11-15,21:32:29.000,319,11121603,6124,0,1763242348,13121.274562259998,31741.846731719997,53340.15397800001 2025-11-15,21:32:31.000,319,11121434,5765,0,1763242350,13121.160044989992,30358.095463589998,53340.091093920004 2025-11-15,21:32:32.000,319,11121600,5605,0,1763242351,13121.072472959997,25746.01888371,53340.1190424 2025-11-15,21:32:33.000,319,11121627,6045,0,1763242352,13121.005109860002,29896.828592909995,53340.16795224 2025-11-15,21:32:34.000,319,11121524,5565,0,1763242353,13121.011846169997,32663.915230500003,53340.07711968 2025-11-15,21:32:35.000,319,11121488,5725,0,1763242354,13120.964692000001,29896.546627710006,53339.9793 2025-11-15,21:32:36.000,319,11121629,6045,0,1763242355,13120.890592589996,26668.256561610004,53340.02122272 2025-11-15,21:32:37.000,319,11121580,5645,0,1763242356,13120.883856280001,32202.620163300002,53340.00724848 2025-11-15,21:32:38.000,319,11121457,5725,0,1763242357,13120.72218484,30357.89808795,53339.93039016 2025-11-15,21:32:39.000,319,11121577,6084,0,1763242358,13120.78281163,27129.220319700005,53340.00026136 2025-11-15,21:32:40.000,319,11121499,5925,0,1763242359,13120.728921149996,28051.620127589995,53340.112055280006 2025-11-15,21:32:42.000,319,11121540,5965,0,1763242361,13120.58072233,28974.083377650008,53340.00026136 2025-11-15,21:32:43.000,319,11121485,6045,0,1763242362,13120.52009554,35430.82563984,53339.93737728001 2025-11-15,21:32:44.000,319,11121481,5725,0,1763242363,13120.39884196,33124.660465559995,53339.874493200005 2025-11-15,21:32:45.000,319,11121534,5565,0,1763242364,13120.445996129994,29434.84271097,53339.9793 2025-11-15,21:32:46.000,319,11121306,5445,0,1763242365,13120.210225279989,28051.23947457,53339.83257048 2025-11-15,21:32:47.000,319,11121258,5725,0,1763242366,13120.291060999989,30357.235469730003,53339.825583360005 2025-11-15,21:32:48.000,319,11121478,5565,0,1763242367,13120.203488969993,27128.769175380003,53339.78366064 2025-11-15,21:32:49.000,319,11121575,6045,0,1763242368,13120.102444319993,32201.936397690006,53339.874493200005 2025-11-15,21:32:50.000,319,11121653,6165,0,1763242369,13120.163071109993,33585.335209319994,53339.86051896 2025-11-15,21:32:51.000,319,11121613,6245,0,1763242370,13120.028344910002,28973.484201600004,53339.91641592001 2025-11-15,21:32:53.000,319,11121445,6005,0,1763242372,13119.853200849997,37274.86394958,53339.78366064 2025-11-15,21:32:54.000,319,11121705,5965,0,1763242373,13119.900355019992,25744.961514209994,53339.76968640001 2025-11-15,21:32:55.000,319,11121403,6045,0,1763242374,13119.853200849997,30818.25562086,53339.804622 2025-11-15,21:32:56.000,319,11121486,5405,0,1763242375,13119.832991919997,29434.65943359,53339.76968640001 2025-11-15,21:32:57.000,319,11121516,5605,0,1763242376,13119.873409779997,25283.73693831,53339.69282808 2025-11-15,21:32:58.000,319,11121582,5525,0,1763242377,13119.819519299992,28973.35026813,53339.69282808 2025-11-15,21:32:59.000,319,11121463,6205,0,1763242378,13119.738683579992,29434.603040550006,53339.68584096 2025-11-15,21:33:00.000,319,11121394,5605,0,1763242379,13119.60395738,29434.645335330002,53339.62994400001 2025-11-15,21:33:01.000,319,11121567,6084,0,1763242380,13119.62416631,24361.78122561,53339.539111440004 2025-11-15,21:33:02.000,319,11121619,5845,0,1763242381,13119.55680320999,34046.623227389995,53339.56705992 2025-11-15,21:33:04.000,319,11121472,5805,0,1763242383,13119.449022249995,27128.78327364,53339.55308568001 2025-11-15,21:33:05.000,319,11121467,6084,0,1763242384,13119.30082343,34046.658473040006,53339.47622736 2025-11-15,21:33:06.000,319,11121706,5725,0,1763242385,13119.32103236,30357.11563452,53339.441291760006 2025-11-15,21:33:07.000,319,11121509,5805,0,1763242386,13119.267141879995,24822.801376739997,53339.49718872 2025-11-15,21:33:08.000,319,11121631,6165,0,1763242387,13119.19977878,35430.28990596,53339.392381920006 2025-11-15,21:33:09.000,319,11121329,6045,0,1763242388,13119.051579959989,26667.537550349996,53339.32949784 2025-11-15,21:33:10.000,319,11121752,5805,0,1763242389,13119.078525199999,25744.947415949995,53339.3504592 2025-11-15,21:33:11.000,319,11121430,5684,0,1763242390,13119.011162099989,29434.51845099,53339.35744632 2025-11-15,21:33:12.000,319,11121513,6124,0,1763242391,13118.829281730003,26667.593943390006,53339.30853648 2025-11-15,21:33:13.000,319,11121435,6084,0,1763242392,13118.748446010002,31279.120691129996,53339.28757512 2025-11-15,21:33:15.000,319,11121645,5965,0,1763242394,13118.452048369996,29434.483205340002,53339.38539480001 2025-11-15,21:33:16.000,319,11121616,5525,0,1763242395,13118.431839439996,27128.374424099995,53339.23866528 2025-11-15,21:33:17.000,319,11121688,5565,0,1763242396,13118.09502393999,33585.010949339994,53339.25962664 2025-11-15,21:33:18.000,319,11121327,6005,0,1763242397,13118.108496559995,31740.23248095,53339.01507744 2025-11-15,21:33:19.000,319,11121515,5884,0,1763242398,13117.906407259994,27128.184097589998,53339.07796152001 2025-11-15,21:33:20.000,319,11121712,5725,0,1763242399,13117.737999509998,30356.706784979993,53339.09193576 2025-11-15,21:33:21.000,319,11121682,5485,0,1763242400,13117.583064379993,26205.88297752,53339.036038800004 2025-11-15,21:33:22.000,319,11121614,5605,0,1763242401,13117.468547110002,25283.313990509996,53338.9661676 2025-11-15,21:33:23.000,319,11121472,5765,0,1763242402,13117.226039950001,24822.103512870002,53338.88232216001 2025-11-15,21:33:24.000,319,11121537,6165,0,1763242403,13117.138467919991,30356.269738920004,53338.770528240006 2025-11-15,21:33:26.000,319,11121374,5684,0,1763242405,13116.77470717999,27589.013922209997,53338.66572144 2025-11-15,21:33:27.000,319,11121561,5884,0,1763242406,13116.613035739989,35429.10565211999,53338.66572144 2025-11-15,21:33:28.000,319,11121544,5645,0,1763242407,13116.424419059993,28511.181108810008,53338.60982448 2025-11-15,21:33:29.000,319,11121547,6005,0,1763242408,13116.282956549992,25744.002832529994,53338.6168116 2025-11-15,21:33:30.000,319,11121415,5965,0,1763242409,13116.195384519997,27127.556725019997,53338.53995328 2025-11-15,21:33:31.000,319,11121419,6165,0,1763242410,13116.047185700001,28972.09552299,53338.414185120004 2025-11-15,21:33:32.000,319,11121572,5525,0,1763242411,13115.86530533,28972.116670379997,53338.40719800001 2025-11-15,21:33:33.000,319,11121574,5765,0,1763242412,13115.67668864999,25743.75611298,53338.30937832001 2025-11-15,21:33:34.000,319,11121514,5645,0,1763242413,13115.548698759994,34506.219454260005,53338.21155864001 2025-11-15,21:33:35.000,319,11121440,5605,0,1763242414,13115.400499939999,26665.89510306,53338.148674560005 2025-11-15,21:33:37.000,319,11121505,6124,0,1763242416,13115.151256470002,31738.829704079995,53338.11373896 2025-11-15,21:33:38.000,319,11121532,5565,0,1763242417,13115.083893369992,28510.567834500005,53338.00893216 2025-11-15,21:33:39.000,319,11121587,5884,0,1763242418,13114.888540380001,27126.922303319996,53337.95303520001 2025-11-15,21:33:40.000,319,11121525,5884,0,1763242419,13114.807704660001,32661.088529369998,53337.883164000006 2025-11-15,21:33:41.000,319,11121526,5325,0,1763242420,13114.65950583999,33122.263761359995,53337.90412536001 2025-11-15,21:33:42.000,319,11121491,5884,0,1763242421,13114.51804332999,30355.05023943,53337.83425416001 2025-11-15,21:33:43.000,319,11121438,5684,0,1763242422,13114.42373499,26204.071351110004,53337.70149888 2025-11-15,21:33:44.000,319,11121632,5765,0,1763242423,13114.34289927,28510.067346270007,53337.68752464001 2025-11-15,21:33:45.000,319,11121584,5645,0,1763242424,13114.201436759999,32199.560840880004,53337.68752464001 2025-11-15,21:33:46.000,319,11121544,5605,0,1763242425,13114.073446869988,26204.043154590006,53337.61066632 2025-11-15,21:33:48.000,319,11121572,5405,0,1763242427,13113.938720669998,32660.496402449993,53337.58970496001 2025-11-15,21:33:49.000,319,11121523,6084,0,1763242428,13113.830939710002,24820.341230370002,53337.408039840004 2025-11-15,21:33:50.000,319,11121496,5605,0,1763242429,13113.777049229997,31276.872018659997,53337.37310424001 2025-11-15,21:33:51.000,319,11121380,5445,0,1763242430,13113.763576609992,28970.81258133,53337.429001200006 2025-11-15,21:33:52.000,319,11121591,5965,0,1763242431,13113.696213509997,34504.894217819994,53337.26829744 2025-11-15,21:33:53.000,319,11121494,5645,0,1763242432,13113.561487309991,27125.949523379997,53337.191439120004 2025-11-15,21:33:54.000,319,11121574,5765,0,1763242433,13113.534542069996,34043.634396270005,53337.15650352 2025-11-15,21:33:55.000,319,11121453,6005,0,1763242434,13113.48065158999,24820.002872130004,53337.06567096001 2025-11-15,21:33:56.000,319,11121655,6005,0,1763242435,13113.42676111,29892.845834460008,53337.06567096001 2025-11-15,21:33:57.000,319,11121606,5525,0,1763242436,13113.35939800999,27125.554772100004,53336.89798008001 2025-11-15,21:33:59.000,319,11121421,6124,0,1763242438,13113.312243839995,29892.528623610007,53336.88400584 2025-11-15,21:34:00.000,319,11121668,5725,0,1763242439,13113.31898014999,31275.955631760007,53336.91894144001 2025-11-15,21:34:01.000,319,11121568,5565,0,1763242440,13113.2852986,28970.227503539994,53336.877018720006 2025-11-15,21:34:02.000,319,11121460,5605,0,1763242441,13113.30550753,31275.948582629993,53336.64644376 2025-11-15,21:34:03.000,319,11121542,5485,0,1763242442,13113.21793549999,36348.95367495,53336.70234072001 2025-11-15,21:34:04.000,319,11121339,6445,0,1763242443,13113.211199189995,29892.45813231,53336.82810888001 2025-11-15,21:34:05.000,319,11121439,5725,0,1763242444,13113.24488074,29431.14191772,53336.65343088 2025-11-15,21:34:06.000,319,11121498,5565,0,1763242445,13113.21793549999,31275.842845680003,53336.639456640005 2025-11-15,21:34:07.000,319,11121404,5525,0,1763242446,13113.20446288,31275.751206989997,53336.6953536 2025-11-15,21:34:08.000,319,11121473,6005,0,1763242447,13113.20446288,34965.371585939996,53336.541636960006 2025-11-15,21:34:10.000,319,11121580,5645,0,1763242449,13113.352661699995,27586.335252810008,53336.56259832001 2025-11-15,21:34:11.000,319,11121517,6324,0,1763242450,13113.372870629995,30814.56892587,53336.56259832001 2025-11-15,21:34:12.000,319,11121528,5365,0,1763242451,13113.44023372999,35887.47533037,53336.61849528 2025-11-15,21:34:13.000,319,11121552,5605,0,1763242452,13113.541278379991,28508.71391331,53336.52766272 2025-11-15,21:34:14.000,319,11121525,6124,0,1763242453,13113.581696239991,31275.758256119996,53336.57657256 2025-11-15,21:34:15.000,319,11121600,5485,0,1763242454,13113.750103990002,29430.97978773,53336.59753392 2025-11-15,21:34:16.000,319,11121530,5405,0,1763242455,13113.783785539992,28047.630320009994,53336.56259832001 2025-11-15,21:34:17.000,319,11121503,6084,0,1763242456,13113.851148640002,27586.27181064,53336.60452104 2025-11-15,21:34:18.000,319,11121443,5884,0,1763242457,13114.012820079988,24819.368450430004,53336.51368848001 2025-11-15,21:34:19.000,319,11121427,5884,0,1763242458,13114.140809969998,28969.952587470005,53336.54862408 2025-11-15,21:34:21.000,319,11121562,5805,0,1763242460,13114.181227829999,28970.128815720003,53336.5556112 2025-11-15,21:34:22.000,319,11121603,5805,0,1763242461,13114.289008789994,23896.989789929998,53336.54862408 2025-11-15,21:34:23.000,319,11121581,5845,0,1763242462,13114.42373499,32198.362488779996,53336.541636960006 2025-11-15,21:34:24.000,319,11121576,5765,0,1763242463,13114.38331713,33581.535728250004,53336.60452104 2025-11-15,21:34:25.000,319,11121429,6124,0,1763242464,13114.44394392,31737.17315853,53336.541636960006 2025-11-15,21:34:26.000,319,11121741,6084,0,1763242465,13114.450680229995,26203.14791508,53336.5556112 2025-11-15,21:34:27.000,319,11121553,5925,0,1763242466,13114.5651975,30353.75319951,53336.50670136 2025-11-15,21:34:28.000,319,11121428,5485,0,1763242467,13114.632560599995,30353.92942776,53336.6254824 2025-11-15,21:34:29.000,319,11121586,5845,0,1763242468,13114.68645108,34965.63945288,53336.70234072001 2025-11-15,21:34:30.000,319,11121616,5684,0,1763242469,13114.780759419991,28509.228499799996,53336.66740512 2025-11-15,21:34:32.000,319,11121556,5565,0,1763242471,13114.868331450001,22975.189158089997,53336.5556112 2025-11-15,21:34:33.000,319,11121502,5645,0,1763242472,13115.016530269997,25742.452023930004,53336.61150816001 2025-11-15,21:34:34.000,319,11121656,5884,0,1763242473,13115.104102299993,31737.863973269996,53336.639456640005 2025-11-15,21:34:35.000,319,11121464,5405,0,1763242474,13115.137783849998,26203.683648959995,53336.82810888001 2025-11-15,21:34:36.000,319,11121585,5965,0,1763242475,13115.265773739993,29431.917322020003,53336.77221192 2025-11-15,21:34:37.000,319,11121467,6245,0,1763242476,13115.312927909989,28509.67259499,53336.709327840006 2025-11-15,21:34:38.000,319,11121467,5884,0,1763242477,13115.285982669993,32199.27887568,53336.737276320004 2025-11-15,21:34:39.000,319,11121505,5884,0,1763242478,13115.373554699989,29432.178139829994,53336.70234072001 2025-11-15,21:34:40.000,319,11121594,5565,0,1763242479,13115.454390419989,32199.398710890004,53336.639456640005 2025-11-15,21:34:41.000,319,11121378,5605,0,1763242480,13115.589116619994,30815.85186753,53336.80016040001 2025-11-15,21:34:43.000,319,11121516,5645,0,1763242482,13115.730579129995,28971.348315209994,53336.68137936001 2025-11-15,21:34:44.000,319,11121536,5845,0,1763242483,13115.75752436999,29432.382564600004,53336.590546800006 2025-11-15,21:34:45.000,319,11121510,5725,0,1763242484,13115.831623779995,29893.71287745,53336.77221192 2025-11-15,21:34:46.000,319,11121539,6045,0,1763242485,13115.979822599991,28510.095542790004,53336.81413464 2025-11-15,21:34:47.000,319,11121520,5405,0,1763242486,13116.026976770001,32199.5890374,53336.82112176 2025-11-15,21:34:48.000,319,11121409,5884,0,1763242487,13116.141494039992,27126.71787855,53336.856057360004 2025-11-15,21:34:49.000,319,11121558,5645,0,1763242488,13116.249275000002,30816.112685340006,53336.96785128001 2025-11-15,21:34:50.000,319,11121596,5405,0,1763242489,13116.336847029997,34044.586028820006,53336.81413464 2025-11-15,21:34:51.000,319,11121507,5725,0,1763242490,13116.437891679998,23437.308973499996,53336.84208312 2025-11-15,21:34:52.000,319,11121485,5805,0,1763242491,13116.478309539998,27126.809517240006,53336.877018720006 2025-11-15,21:34:54.000,319,11121602,6045,0,1763242493,13116.673662529989,30355.254664199994,53336.86304448 2025-11-15,21:34:55.000,319,11121625,6284,0,1763242494,13116.71408038999,33583.53063204,53336.856057360004 2025-11-15,21:34:56.000,319,11121495,6045,0,1763242495,13116.87575182999,30816.288913590004,53336.877018720006 2025-11-15,21:34:57.000,319,11121525,5925,0,1763242496,13116.909433379995,26665.655432640007,53336.877018720006 2025-11-15,21:34:58.000,319,11121500,5485,0,1763242497,13117.01721433999,31277.421850800005,53336.807147520005 2025-11-15,21:34:59.000,319,11121616,5565,0,1763242498,13117.00374172,29893.867958310002,53336.82810888001 2025-11-15,21:35:00.000,319,11121653,6124,0,1763242499,13117.172149469996,30816.16907838,53336.89099296 2025-11-15,21:35:01.000,319,11121511,5845,0,1763242500,13117.293403049996,27126.816566370006,53336.70234072001 2025-11-15,21:35:02.000,319,11121535,6165,0,1763242501,13117.401184009992,30816.225471419995,53336.84208312 2025-11-15,21:35:03.000,319,11121431,6165,0,1763242502,13117.407920320002,30355.078435949996,53336.84208312 2025-11-15,21:35:05.000,319,11121527,5884,0,1763242504,13117.556119139997,31277.675619479996,53336.94688992001 2025-11-15,21:35:06.000,319,11121615,6165,0,1763242505,13117.717790579998,33583.50243552,53336.96086416 2025-11-15,21:35:07.000,319,11121603,6084,0,1763242506,13117.771681059989,25282.29186666,53336.877018720006 2025-11-15,21:35:08.000,319,11121476,5605,0,1763242507,13117.859253089999,25743.389558220006,53336.98182552 2025-11-15,21:35:09.000,319,11121518,5725,0,1763242508,13117.95356142999,27588.203272259998,53336.95387704 2025-11-15,21:35:10.000,319,11121594,5405,0,1763242509,13118.11523286999,27126.999843750003,53336.91195432 2025-11-15,21:35:11.000,319,11121564,5684,0,1763242510,13118.13544179999,30355.473187230004,53336.99579976001 2025-11-15,21:35:12.000,319,11121582,5605,0,1763242511,13118.24322276,26666.162970000005,53336.925928560006 2025-11-15,21:35:13.000,319,11121542,5605,0,1763242512,13118.290376929996,30355.719906779996,53337.05169672 2025-11-15,21:35:14.000,319,11121546,5645,0,1763242513,13118.371212649996,28972.208309070003,53336.98182552 2025-11-15,21:35:16.000,319,11121562,5805,0,1763242515,13118.532884089997,36351.47726349,53336.96785128001 2025-11-15,21:35:17.000,319,11121527,5925,0,1763242516,13118.620456119992,31278.620202899998,53336.91894144001 2025-11-15,21:35:18.000,319,11121542,5405,0,1763242517,13118.761918629993,29895.101556060006,53336.98182552 2025-11-15,21:35:19.000,319,11121507,6324,0,1763242518,13118.694555529997,32662.456060590004,53336.925928560006 2025-11-15,21:35:20.000,319,11121623,6045,0,1763242519,13118.795600179998,25744.74299118,53337.0796452 2025-11-15,21:35:21.000,319,11121599,5925,0,1763242520,13118.930326379988,29895.580896900006,53337.044709600006 2025-11-15,21:35:22.000,319,11121562,5445,0,1763242521,13118.977480549998,28512.153888750006,53337.0796452 2025-11-15,21:35:23.000,319,11121581,5884,0,1763242522,13119.065052579994,30357.087438000002,53337.17047776 2025-11-15,21:35:24.000,319,11121618,5525,0,1763242523,13119.125679369994,28051.23947457,53337.12855504 2025-11-15,21:35:25.000,319,11121547,5925,0,1763242524,13119.30082343,33585.82159928999,53337.12156792 2025-11-15,21:35:27.000,319,11121621,5965,0,1763242526,13119.529857969996,28051.56373455,53337.17746488 2025-11-15,21:35:28.000,319,11121559,5805,0,1763242527,13119.671320479996,29896.29990816,53337.17746488 2025-11-15,21:35:29.000,319,11121550,5925,0,1763242528,13119.913827639997,31741.33919436,53337.23336184001 2025-11-15,21:35:30.000,319,11121476,5684,0,1763242529,13119.987927050002,29896.75105248,53337.12156792 2025-11-15,21:35:31.000,319,11121671,5965,0,1763242530,13120.028344910002,31280.481173220003,53337.29624592 2025-11-15,21:35:32.000,319,11121562,5525,0,1763242531,13120.264115759994,27129.664414889994,53337.24733608 2025-11-15,21:35:33.000,319,11121686,5725,0,1763242532,13120.378633029999,26207.518375679996,53337.35214288001 2025-11-15,21:35:34.000,319,11121653,6045,0,1763242533,13120.547040779995,26207.546572199994,53337.37310424001 2025-11-15,21:35:35.000,319,11121603,6084,0,1763242534,13120.75586638999,28513.732893869994,53337.35214288001 2025-11-15,21:35:36.000,319,11121598,5605,0,1763242535,13120.897328899991,33586.89306705,53337.41502696 2025-11-15,21:35:38.000,319,11121667,6165,0,1763242537,13121.160044989992,29897.681537640005,53337.380091360006 2025-11-15,21:35:39.000,319,11121586,5725,0,1763242538,13121.308243809988,25747.15379364,53337.477911040005 2025-11-15,21:35:40.000,319,11121558,5565,0,1763242539,13121.456442629998,36816.1347657,53337.429001200006 2025-11-15,21:35:41.000,319,11121539,6124,0,1763242540,13121.597905139999,26669.645240219994,53337.54079512001 2025-11-15,21:35:42.000,319,11121488,5245,0,1763242541,13121.69221347999,24825.071196599994,53337.743421600004 2025-11-15,21:35:43.000,319,11121493,5884,0,1763242542,13121.847148609995,31281.982637909998,53337.547782240006 2025-11-15,21:35:44.000,319,11121494,5525,0,1763242543,13121.927984329996,29437.436790809996,53337.65258904 2025-11-15,21:35:45.000,319,11121643,5965,0,1763242544,13122.096392079991,29898.971528430004,53337.79233144 2025-11-15,21:35:46.000,319,11121688,5605,0,1763242545,13122.157018869992,28515.452881589998,53337.764382960006 2025-11-15,21:35:47.000,319,11121617,5965,0,1763242546,13122.204173040001,28515.57976593,53337.813292800005 2025-11-15,21:35:49.000,319,11121539,6084,0,1763242548,13122.372580789997,33128.100441,53337.911112480004 2025-11-15,21:35:50.000,319,11121567,6045,0,1763242549,13122.466889130003,29438.67743769,53337.96700944 2025-11-15,21:35:51.000,319,11121656,5285,0,1763242550,13122.561197469993,26210.147701170004,53338.00194504001 2025-11-15,21:35:52.000,319,11121508,5565,0,1763242551,13122.574670089998,29438.790223770004,53337.8482284 2025-11-15,21:35:53.000,319,11121627,5965,0,1763242552,13122.642033189994,30822.647228849994,53337.932073840006 2025-11-15,21:35:54.000,319,11121488,5645,0,1763242553,13122.675714739999,30822.781162319996,53337.9180996 2025-11-15,21:35:55.000,319,11121457,5965,0,1763242554,13122.716132599999,28516.771068899994,53337.94604808 2025-11-15,21:35:56.000,319,11121450,5645,0,1763242555,13122.722868909994,29439.276613740003,53338.04386776001 2025-11-15,21:35:57.000,319,11121546,5525,0,1763242556,13122.81044093999,30361.89494466,53338.07181624001 2025-11-15,21:35:58.000,319,11121568,5684,0,1763242557,13122.83738618,28055.913047759997,53338.14168744001 2025-11-15,21:36:00.000,319,11121562,4725,0,1763242559,13122.817177249999,28978.404494340008,53338.1626488 2025-11-15,21:36:01.000,319,11121579,5965,0,1763242560,13122.783495699994,28978.397445209994,53338.27444272 2025-11-15,21:36:02.000,319,11121568,5485,0,1763242561,13122.776759389999,28056.082226879997,53338.22553288 2025-11-15,21:36:03.000,319,11121533,5965,0,1763242562,13122.783495699994,32207.12455737,53338.15566168 2025-11-15,21:36:04.000,319,11121638,5684,0,1763242563,13122.756550459999,30362.303794199994,53338.23950712001 2025-11-15,21:36:05.000,319,11121535,6084,0,1763242564,13122.722868909994,24827.71462035,53338.218545760006 2025-11-15,21:36:06.000,319,11121505,5725,0,1763242565,13122.74981414999,30362.444776799995,53338.28841696001 2025-11-15,21:36:07.000,319,11121546,5405,0,1763242566,13122.716132599999,26672.641120469998,53338.27444272 2025-11-15,21:36:08.000,319,11121572,4605,0,1763242567,13122.709396289989,30362.501169840005,53338.29540408 2025-11-15,21:36:09.000,319,11121537,6005,0,1763242568,13122.662242119994,29440.087263690002,53338.30937832001 2025-11-15,21:36:11.000,319,11121428,5565,0,1763242570,13122.567933779988,25750.431639090006,53338.29540408 2025-11-15,21:36:12.000,319,11121599,6005,0,1763242571,13122.540988539993,33130.088295659996,53338.39322376 2025-11-15,21:36:13.000,319,11121583,6165,0,1763242572,13122.453416509998,26672.908987410003,53338.365275280004 2025-11-15,21:36:14.000,319,11121482,5405,0,1763242573,13122.399526029993,31285.281630750003,53338.365275280004 2025-11-15,21:36:15.000,319,11121616,5405,0,1763242574,13122.372580789997,27134.302742429994,53338.386236640006 2025-11-15,21:36:16.000,319,11121582,5605,0,1763242575,13122.345635550002,29901.74183652,53338.42815936001 2025-11-15,21:36:17.000,319,11121546,5645,0,1763242576,13122.298481379992,28979.236291680005,53338.3722624 2025-11-15,21:36:18.000,319,11121477,5205,0,1763242577,13122.177227799992,28518.096305340005,53338.365275280004 2025-11-15,21:36:19.000,319,11121675,5965,0,1763242578,13122.197436729992,24367.039876590003,53338.40021088 2025-11-15,21:36:20.000,319,11121483,5845,0,1763242579,13122.204173040001,33591.63008241,53338.35828816001 2025-11-15,21:36:22.000,319,11121384,5565,0,1763242581,13122.136809939992,29901.953310419995,53338.42117224 2025-11-15,21:36:23.000,319,11121549,6485,0,1763242582,13122.029028979996,30824.381314829996,53338.37924952001 2025-11-15,21:36:24.000,319,11121471,5925,0,1763242583,13122.096392079991,30824.50115004,53338.47706920001 2025-11-15,21:36:25.000,319,11121571,6084,0,1763242584,13122.103128390001,31285.598841600004,53338.47008208 2025-11-15,21:36:26.000,319,11121533,5925,0,1763242585,13122.049237909996,32669.286667559994,53338.5120048 2025-11-15,21:36:27.000,319,11121523,6045,0,1763242586,13122.089655769996,29901.73478739,53338.50501768001 2025-11-15,21:36:28.000,319,11121686,5285,0,1763242587,13121.988611119996,28056.878778569997,53338.553927520006 2025-11-15,21:36:29.000,319,11121584,5805,0,1763242588,13122.029028979996,34052.81941266,53338.58886312 2025-11-15,21:36:30.000,319,11121491,6124,0,1763242589,13121.92124802,32207.92815819,53338.51899192 2025-11-15,21:36:31.000,319,11121537,6005,0,1763242590,13121.96166588,29440.376278020005,53338.56091464 2025-11-15,21:36:33.000,319,11121558,5645,0,1763242592,13121.847148609995,33591.284675040006,53338.651747200005 2025-11-15,21:36:34.000,319,11121457,5884,0,1763242593,13121.887566469995,28978.912031700005,53338.60982448 2025-11-15,21:36:35.000,319,11121495,5925,0,1763242594,13121.86062123,28978.869736919994,53338.70764416 2025-11-15,21:36:36.000,319,11121583,6084,0,1763242595,13121.71915872,24827.862652080003,53338.66572144 2025-11-15,21:36:37.000,319,11121482,5684,0,1763242596,13121.75957658,27595.07617401,53338.60982448 2025-11-15,21:36:38.000,319,11121640,5565,0,1763242597,13121.63158668999,28056.180914700002,53338.67969568 2025-11-15,21:36:39.000,319,11121507,6084,0,1763242598,13121.61811407,28978.47498564,53338.67969568 2025-11-15,21:36:40.000,319,11121662,5645,0,1763242599,13121.604641449994,30362.127565949995,53338.67969568 2025-11-15,21:36:41.000,319,11121510,5605,0,1763242600,13121.537278349999,33590.62205681999,53338.71463128001 2025-11-15,21:36:42.000,319,11121405,6245,0,1763242601,13121.409288459989,33129.312891359994,53338.66572144 2025-11-15,21:36:44.000,319,11121550,5565,0,1763242603,13121.227408090002,26672.218172670007,53338.80546384 2025-11-15,21:36:45.000,319,11121567,6165,0,1763242604,13121.186990230002,30361.866748140004,53338.74257976001 2025-11-15,21:36:46.000,319,11121555,6165,0,1763242605,13121.106154510002,31745.610967140005,53338.83341232 2025-11-15,21:36:47.000,319,11121486,5645,0,1763242606,13121.025318790002,28978.31990478,53338.69366992001 2025-11-15,21:36:48.000,319,11121418,5405,0,1763242607,13120.910801519996,26672.211123539993,53338.76354112001 2025-11-15,21:36:49.000,319,11121517,6084,0,1763242608,13120.78281163,29900.9382357,53338.81245096001 2025-11-15,21:36:50.000,319,11121454,5565,0,1763242609,13120.73565745999,23905.11743682,53338.77751536 2025-11-15,21:36:51.000,319,11121535,5965,0,1763242610,13120.648085429995,27594.928142279998,53338.77751536 2025-11-15,21:36:52.000,319,11121525,6045,0,1763242611,13120.49315029999,30362.39543289,53338.66572144 2025-11-15,21:36:53.000,319,11121545,6124,0,1763242612,13120.304533619994,31284.943272510005,53338.67969568 2025-11-15,21:36:55.000,319,11121558,5765,0,1763242614,13119.974454429997,27595.238304,53338.53995328 2025-11-15,21:36:56.000,319,11121548,5565,0,1763242615,13119.859937159992,27134.154710699993,53338.62379872001 2025-11-15,21:36:57.000,319,11121570,5765,0,1763242616,13119.657847859991,28979.222193420006,53338.581876000004 2025-11-15,21:36:58.000,319,11121459,6045,0,1763242617,13119.4827038,27595.54846572,53338.52597904001 2025-11-15,21:36:59.000,319,11121587,5805,0,1763242618,13119.246932949995,26211.987524099997,53338.51899192 2025-11-15,21:37:00.000,319,11121570,5645,0,1763242619,13119.024634719994,26673.24029652,53338.532966160004 2025-11-15,21:37:01.000,319,11121500,5645,0,1763242620,13118.883172209993,28057.055006819995,53338.47008208 2025-11-15,21:37:02.000,319,11121450,5525,0,1763242621,13118.633928739997,31747.041940530005,53338.435146480006 2025-11-15,21:37:03.000,319,11121533,5965,0,1763242622,13118.458784679991,30824.628034380003,53338.30937832001 2025-11-15,21:37:04.000,319,11121549,6045,0,1763242623,13118.19606858999,27596.02075743,53338.26046848001 2025-11-15,21:37:06.000,319,11121634,5765,0,1763242625,13117.805362609994,28518.737776170005,53338.23950712001 2025-11-15,21:37:07.000,319,11121580,5325,0,1763242626,13117.616745929998,32669.87879448,53338.17662304 2025-11-15,21:37:08.000,319,11121516,5525,0,1763242627,13117.441601869992,26673.846521700005,53338.13470032 2025-11-15,21:37:09.000,319,11121503,6005,0,1763242628,13117.246248880001,33131.16681255,53338.029893520004 2025-11-15,21:37:10.000,319,11121582,5725,0,1763242629,13117.138467919991,24828.990512880002,53337.95303520001 2025-11-15,21:37:11.000,319,11121497,6084,0,1763242630,13116.94311493,27596.436656100006,53337.93906096 2025-11-15,21:37:12.000,319,11121410,5405,0,1763242631,13116.75449824999,28980.10333467,53337.82726704 2025-11-15,21:37:13.000,319,11121500,5684,0,1763242632,13116.626508359994,28057.661232,53337.82027992 2025-11-15,21:37:14.000,319,11121463,6045,0,1763242633,13116.458100609998,27596.380263059997,53337.80630568001 2025-11-15,21:37:15.000,319,11121397,6084,0,1763242634,13116.377264889998,27135.141588900005,53337.694511760004 2025-11-15,21:37:17.000,319,11121471,5925,0,1763242636,13116.121285109992,28518.822365729997,53337.61066632 2025-11-15,21:37:18.000,319,11121441,6084,0,1763242637,13116.053922009996,30824.867704799995,53337.61066632 2025-11-15,21:37:19.000,319,11121537,5805,0,1763242638,13115.88551426,30824.81836089,53337.575730720004 2025-11-15,21:37:20.000,319,11121542,5565,0,1763242639,13115.831623779995,27596.17583829,53337.44297544 2025-11-15,21:37:21.000,319,11121529,6525,0,1763242640,13115.669952339995,26673.59275302,53337.38707848 2025-11-15,21:37:22.000,319,11121460,5725,0,1763242641,13115.66321603,28057.266480720005,53337.33816864 2025-11-15,21:37:23.000,319,11121429,6005,0,1763242642,13115.609325549995,29440.841520600006,53337.30323304001 2025-11-15,21:37:24.000,319,11121474,5365,0,1763242643,13115.609325549995,29440.74283278,53337.26829744 2025-11-15,21:37:25.000,319,11121459,6045,0,1763242644,13115.508280899994,30363.114444150007,53337.3241944 2025-11-15,21:37:26.000,319,11121552,5525,0,1763242645,13115.501544589999,29440.57365366,53337.20541336001 2025-11-15,21:37:28.000,319,11121538,5565,0,1763242647,13115.366818389994,30362.797233300007,53337.06567096001 2025-11-15,21:37:29.000,319,11121505,5965,0,1763242648,13115.238828499998,37280.92620138,53337.10060656 2025-11-15,21:37:30.000,319,11121479,6205,0,1763242649,13115.211883260003,32207.392424310005,53337.05169672 2025-11-15,21:37:31.000,319,11121609,5684,0,1763242650,13115.157992779998,28517.50417842,53337.023748240004 2025-11-15,21:37:32.000,319,11121466,5645,0,1763242651,13115.043475509992,30823.54246836,53336.91894144001 2025-11-15,21:37:33.000,319,11121518,5925,0,1763242652,13115.030002890002,29900.987579609995,53336.974838400005 2025-11-15,21:37:34.000,319,11121499,6124,0,1763242653,13114.976112409997,25288.629034530008,53336.89798008001 2025-11-15,21:37:35.000,319,11121560,5325,0,1763242654,13114.881804069992,28055.863703850002,53336.80016040001 2025-11-15,21:37:36.000,319,11121489,6045,0,1763242655,13114.827913590001,30361.803305969996,53336.82112176 2025-11-15,21:37:37.000,319,11121587,5925,0,1763242656,13114.827913590001,29439.241368090006,53336.7652248 2025-11-15,21:37:39.000,319,11121500,5565,0,1763242658,13114.652769529996,30361.373309040006,53336.68137936001 2025-11-15,21:37:40.000,319,11121530,5565,0,1763242659,13114.65950583999,30361.352161650007,53336.688366480004 2025-11-15,21:37:41.000,319,11121601,5965,0,1763242660,13114.60561536,32206.053089609995,53336.68137936001 2025-11-15,21:37:42.000,319,11121597,5805,0,1763242661,13114.571933809995,28516.263531539997,53336.56259832001 2025-11-15,21:37:43.000,319,11121585,6045,0,1763242662,13114.54498857,33128.32601316,53336.63246952001 2025-11-15,21:37:44.000,319,11121505,5845,0,1763242663,13114.5651975,24826.354138259994,53336.471765760005 2025-11-15,21:37:45.000,319,11121543,5965,0,1763242664,13114.5651975,31283.265579569997,53336.40888168 2025-11-15,21:37:46.000,319,11121550,5645,0,1763242665,13114.531515949995,33128.008802309996,53336.3809332 2025-11-15,21:37:47.000,319,11121569,5965,0,1763242666,13114.491098089995,28515.74894505,53336.43683016 2025-11-15,21:37:48.000,319,11121479,6045,0,1763242667,13114.51804332999,31282.891975680002,53336.39490744001 2025-11-15,21:37:50.000,319,11121495,6084,0,1763242669,13114.53825225999,29898.957430170005,53336.29708776001 2025-11-15,21:37:51.000,319,11121591,5925,0,1763242670,13114.551724879995,28976.536474890003,53336.29708776001 2025-11-15,21:37:52.000,319,11121522,5684,0,1763242671,13114.5651975,32665.952429070006,53336.26215216 2025-11-15,21:37:53.000,319,11121537,5245,0,1763242672,13114.551724879995,36355.572808020006,53336.15734536001 2025-11-15,21:37:54.000,319,11121532,4805,0,1763242673,13114.59887904999,31743.369343800005,53336.22022944 2025-11-15,21:37:55.000,319,11121621,6005,0,1763242674,13114.67971476999,31281.96853965,53336.14337112 2025-11-15,21:37:56.000,319,11121576,5605,0,1763242675,13114.632560599995,24363.783178530008,53336.21324232 2025-11-15,21:37:57.000,319,11121523,6245,0,1763242676,13114.65950583999,27592.101441150007,53336.19228096 2025-11-15,21:37:58.000,319,11121616,4325,0,1763242677,13114.652769529996,34048.82960508,53336.12939688001 2025-11-15,21:37:59.000,319,11121580,4685,0,1763242678,13114.70666001,28975.42976148,53336.08048704001 2025-11-15,21:38:01.000,319,11121534,4605,0,1763242680,13114.72686894,31742.593939500002,53335.9966416 2025-11-15,21:38:02.000,319,11121634,5805,0,1763242681,13114.740341559991,26669.172948510008,53336.05253856 2025-11-15,21:38:03.000,319,11121561,4925,0,1763242682,13114.848122520001,30819.905117279995,53336.017602960004 2025-11-15,21:38:04.000,319,11121575,5165,0,1763242683,13114.821177279991,28052.642251440004,53335.97568024 2025-11-15,21:38:05.000,319,11121516,4845,0,1763242684,13114.928958240002,30819.806429460004,53335.98965448001 2025-11-15,21:38:06.000,319,11121559,5245,0,1763242685,13114.949167170002,28513.746992130007,53335.93375752 2025-11-15,21:38:07.000,319,11121540,4605,0,1763242686,13114.982848719992,34970.43286128,53335.91279616001 2025-11-15,21:38:08.000,319,11121538,4845,0,1763242687,13115.077157059997,28974.830585429998,53335.96170600001 2025-11-15,21:38:09.000,319,11121572,4685,0,1763242688,13115.083893369992,31742.030009099995,53335.94074464001 2025-11-15,21:38:10.000,319,11121594,5765,0,1763242689,13115.259037429998,29435.94237525,53335.870873440006 2025-11-15,21:38:12.000,319,11121606,5805,0,1763242691,13115.400499939999,29435.737950480005,53335.84292496001 2025-11-15,21:38:13.000,319,11121555,6045,0,1763242692,13115.54196245,28974.48517806,53335.78004088 2025-11-15,21:38:14.000,319,11121491,6084,0,1763242693,13115.63627078999,29435.604017010002,53335.849912080004 2025-11-15,21:38:15.000,319,11121575,5285,0,1763242694,13115.75752436999,25745.899048499996,53335.80798936 2025-11-15,21:38:16.000,319,11121529,6124,0,1763242695,13115.851832709996,28051.852748880003,53335.77305376001 2025-11-15,21:38:17.000,319,11121508,5765,0,1763242696,13115.98655891,28974.069279389994,53335.69619544001 2025-11-15,21:38:18.000,319,11121544,4765,0,1763242697,13116.101076179992,30818.8759443,53335.77305376001 2025-11-15,21:38:19.000,319,11121541,5245,0,1763242698,13116.215593449997,28051.54963629,53335.787028 2025-11-15,21:38:20.000,319,11121543,5165,0,1763242699,13116.323374409993,31279.846751520003,53335.71016968 2025-11-15,21:38:21.000,319,11121540,4845,0,1763242700,13116.390737510003,34508.1791124,53335.7171568 2025-11-15,21:38:23.000,319,11121556,5725,0,1763242702,13116.592826809989,32202.01393812,53335.64029848 2025-11-15,21:38:24.000,319,11121340,5684,0,1763242703,13116.680398839999,26667.727876859994,53335.7171568 2025-11-15,21:38:25.000,319,11121444,5805,0,1763242704,13116.75449824999,28512.38651004,53335.74510528001 2025-11-15,21:38:26.000,319,11121353,5285,0,1763242705,13116.79491610999,26206.390514879997,53335.71016968 2025-11-15,21:38:27.000,319,11121532,5684,0,1763242706,13116.909433379995,30357.150880169997,53335.75907952 2025-11-15,21:38:28.000,319,11121544,4685,0,1763242707,13116.97679647999,26206.411662269995,53335.69619544001 2025-11-15,21:38:29.000,319,11121545,5525,0,1763242708,13117.030686959995,28051.204228920004,53335.74510528001 2025-11-15,21:38:30.000,319,11121570,5605,0,1763242709,13117.1249953,32663.048187509994,53335.79401512001 2025-11-15,21:38:31.000,319,11121474,5645,0,1763242710,13117.192358399996,31279.459049369994,53335.752092400005 2025-11-15,21:38:32.000,319,11121519,6205,0,1763242711,13117.259721499991,28512.308969610007,53335.67523408001 2025-11-15,21:38:34.000,319,11121527,6124,0,1763242713,13117.354029839997,24822.716787180005,53335.66125984 2025-11-15,21:38:35.000,319,11121551,6124,0,1763242714,13117.380975079992,27589.852768679993,53335.59837576 2025-11-15,21:38:36.000,319,11121623,6045,0,1763242715,13117.387711390002,29434.65238446,53335.64029848 2025-11-15,21:38:37.000,319,11121589,5884,0,1763242716,13117.394447699997,25745.095447679996,53335.633311360005 2025-11-15,21:38:38.000,319,11121536,5285,0,1763242717,13117.461810799992,27128.663438429998,53335.55645304001 2025-11-15,21:38:39.000,319,11121491,6324,0,1763242718,13117.461810799992,27589.831621289995,53335.62632424001 2025-11-15,21:38:40.000,319,11121540,5765,0,1763242719,13117.495492349997,29895.834665579998,53335.633311360005 2025-11-15,21:38:41.000,319,11121553,5965,0,1763242720,13117.488756040002,32201.767218570007,53335.59138864 2025-11-15,21:38:42.000,319,11121585,5965,0,1763242721,13117.508964970002,31740.599035709994,53335.54946592 2025-11-15,21:38:43.000,319,11121508,5884,0,1763242722,13117.488756040002,25284.033001770003,53335.52151744 2025-11-15,21:38:45.000,319,11121489,6405,0,1763242724,13117.569591760002,33124.35735296999,53335.55645304001 2025-11-15,21:38:46.000,319,11121652,5645,0,1763242725,13117.535910209997,22055.77113219,53335.4726076 2025-11-15,21:38:47.000,319,11121484,5605,0,1763242726,13117.515701279997,28051.352260650005,53335.44465912 2025-11-15,21:38:48.000,319,11121519,5725,0,1763242727,13117.576328069998,34046.940438239995,53335.395749280004 2025-11-15,21:38:49.000,319,11121565,6084,0,1763242728,13117.542646519993,31280.04412716,53335.47959472 2025-11-15,21:38:50.000,319,11121613,6005,0,1763242729,13117.522437589992,27129.185074049994,53335.35382656 2025-11-15,21:38:51.000,319,11121600,5605,0,1763242730,13117.522437589992,30357.714810570003,53335.3328652 2025-11-15,21:38:52.000,319,11121524,5845,0,1763242731,13117.569591760002,28974.224360249995,53335.249019760005 2025-11-15,21:38:53.000,319,11121680,6045,0,1763242732,13117.495492349997,29896.744003350002,53335.27696824 2025-11-15,21:38:54.000,319,11121618,5925,0,1763242733,13117.488756040002,31280.601008430007,53335.31889096001 2025-11-15,21:38:56.000,319,11121523,6485,0,1763242735,13117.401184009992,26668.91917983,53335.23504552 2025-11-15,21:38:57.000,319,11121608,5645,0,1763242736,13117.394447699997,31742.31902343,53335.15120008001 2025-11-15,21:38:58.000,319,11121544,5044,0,1763242737,13117.407920320002,27130.55260527,53335.1581872 2025-11-15,21:38:59.000,319,11121544,5805,0,1763242738,13117.374238769997,33587.67552048,53335.179148560004 2025-11-15,21:39:00.000,319,11121579,6284,0,1763242739,13117.380975079992,28053.424704870005,53335.07434176001 2025-11-15,21:39:01.000,319,11121456,5805,0,1763242740,13117.414656629997,28975.965495359997,53335.06735464 2025-11-15,21:39:02.000,319,11121517,6045,0,1763242741,13117.367502460002,29437.422692549997,53335.06036752 2025-11-15,21:39:03.000,319,11121562,5485,0,1763242742,13117.286666740001,34510.850732670006,53334.96953496 2025-11-15,21:39:04.000,319,11121509,5285,0,1763242743,13117.313611979996,29899.049068859997,53334.92062512 2025-11-15,21:39:05.000,319,11121529,5125,0,1763242744,13117.306875670001,30821.688547169993,53334.87171528 2025-11-15,21:39:07.000,319,11121602,4845,0,1763242746,13117.327084600001,30360.823476899997,53334.9485736 2025-11-15,21:39:08.000,319,11121526,5005,0,1763242747,13117.401184009992,28516.05910677,53334.92761224 2025-11-15,21:39:09.000,319,11121571,6124,0,1763242748,13117.387711390002,26671.35817881,53334.85774104001 2025-11-15,21:39:10.000,319,11121569,6005,0,1763242749,13117.374238769997,30822.393460170002,53334.843766800004 2025-11-15,21:39:11.000,319,11121569,6245,0,1763242750,13117.475283419997,28977.614991780007,53334.85075392 2025-11-15,21:39:12.000,319,11121499,5245,0,1763242751,13117.508964970002,27132.97750599,53334.82979256 2025-11-15,21:39:13.000,319,11121505,6124,0,1763242752,13117.522437589992,26210.464912020005,53334.794856960005 2025-11-15,21:39:14.000,319,11121592,4685,0,1763242753,13117.535910209997,25749.409515239997,53334.78088272 2025-11-15,21:39:15.000,319,11121669,5405,0,1763242754,13117.623482239993,31745.265559770007,53334.80184408 2025-11-15,21:39:16.000,319,11121591,5005,0,1763242755,13117.724526889993,30822.91509579,53334.83677968001 2025-11-15,21:39:18.000,319,11121567,5285,0,1763242757,13117.825571539994,29439.234318960007,53334.794856960005 2025-11-15,21:39:19.000,319,11121546,4925,0,1763242758,13117.859253089999,31745.272608900006,53334.78786984001 2025-11-15,21:39:20.000,319,11121508,5805,0,1763242759,13118.0007156,26671.83751965,53334.82280544 2025-11-15,21:39:21.000,319,11121499,6165,0,1763242760,13118.09502393999,28516.644184560006,53334.85075392 2025-11-15,21:39:22.000,319,11121578,5565,0,1763242761,13118.21627751999,32206.349153069998,53334.85774104001 2025-11-15,21:39:23.000,319,11121507,5325,0,1763242762,13118.31732216999,29900.261519220003,53334.78786984001 2025-11-15,21:39:24.000,319,11121535,5125,0,1763242763,13118.425103130001,28977.875809589998,53334.843766800004 2025-11-15,21:39:25.000,319,11121497,5085,0,1763242764,13118.526147780001,35896.12461288,53334.90665088001 2025-11-15,21:39:26.000,319,11121581,5245,0,1763242765,13118.613719809997,33128.805354,53334.89966376 2025-11-15,21:39:27.000,319,11121517,5325,0,1763242766,13118.674346599997,27594.032902770006,53334.88568952001 2025-11-15,21:39:29.000,319,11121485,5245,0,1763242768,13118.836018039998,29900.057094450007,53334.85774104001 2025-11-15,21:39:30.000,319,11121578,5765,0,1763242769,13118.903381139993,29900.092340100004,53334.93459936001 2025-11-15,21:39:31.000,319,11121471,5325,0,1763242770,13118.943798999993,32206.17997395,53334.962547840005 2025-11-15,21:39:32.000,319,11121518,5645,0,1763242771,13119.098734129999,26210.323929420003,53334.99748344 2025-11-15,21:39:33.000,319,11121431,5005,0,1763242772,13119.145888299994,34050.993687990005,53335.0184448 2025-11-15,21:39:34.000,319,11121482,5605,0,1763242773,13119.226724019994,23443.068112709996,53335.011457680004 2025-11-15,21:39:35.000,319,11121441,6084,0,1763242774,13119.307559739995,26210.302782030005,53335.14421296 2025-11-15,21:39:36.000,319,11121476,4445,0,1763242775,13119.428813319995,29438.776125510005,53335.12325160001 2025-11-15,21:39:37.000,319,11121465,5965,0,1763242776,13119.47596748999,28516.39041588,53335.10927736 2025-11-15,21:39:38.000,319,11121476,4525,0,1763242777,13119.577012139991,30361.154786009996,53335.06735464 2025-11-15,21:39:40.000,319,11121549,5365,0,1763242779,13119.752156199997,26671.372277069997,53335.179148560004 2025-11-15,21:39:41.000,319,11121466,5684,0,1763242780,13119.785837750002,35895.659370299996,53335.26998112001 2025-11-15,21:39:42.000,319,11121523,5325,0,1763242781,13119.846464540002,28977.290731800007,53335.18613568 2025-11-15,21:39:43.000,319,11121426,5805,0,1763242782,13120.021608599993,24826.43872782,53335.179148560004 2025-11-15,21:39:44.000,319,11121515,5125,0,1763242783,13119.981190739993,27593.743888440004,53335.297929600005 2025-11-15,21:39:45.000,319,11121531,5165,0,1763242784,13120.055290149998,29899.768080120004,53335.25600688 2025-11-15,21:39:46.000,319,11121498,4765,0,1763242785,13120.102444319993,31283.455906079995,53335.32587808 2025-11-15,21:39:47.000,319,11121464,4725,0,1763242786,13120.216961589998,26671.273589250006,53335.35382656 2025-11-15,21:39:48.000,319,11121409,5085,0,1763242787,13120.33147885999,29438.599897260006,53335.38876216001 2025-11-15,21:39:49.000,319,11121461,4965,0,1763242788,13120.39884196,28977.37532136,53335.38876216001 2025-11-15,21:39:51.000,319,11121500,5765,0,1763242790,13120.466205059995,31744.659334590004,53335.514530320004 2025-11-15,21:39:52.000,319,11121637,5245,0,1763242791,13120.506622919995,28516.185991110004,53335.4726076 2025-11-15,21:39:53.000,319,11121525,6045,0,1763242792,13120.506622919995,31744.722776759998,53335.416710640005 2025-11-15,21:39:54.000,319,11121582,5765,0,1763242793,13120.506622919995,28055.07420129,53335.584401520005 2025-11-15,21:39:55.000,319,11121565,6205,0,1763242794,13120.54030447,28516.24238415,53335.61235 2025-11-15,21:39:56.000,319,11121458,5765,0,1763242795,13120.526831849995,34973.393495879995,53335.61933712 2025-11-15,21:39:57.000,319,11121635,5285,0,1763242796,13120.54030447,28977.657286560003,53335.6472856 2025-11-15,21:39:58.000,319,11121514,5525,0,1763242797,13120.547040779995,28516.482054570006,53335.6472856 2025-11-15,21:39:59.000,319,11121536,4685,0,1763242798,13120.53356815999,32206.1447283,53335.68920832 2025-11-15,21:40:00.000,319,11121516,4565,0,1763242799,13120.45273243999,29438.867764199997,53335.67523408001 2025-11-15,21:40:02.000,319,11121510,4645,0,1763242801,13120.39210564999,29438.874813329996,53335.62632424001 2025-11-15,21:40:03.000,319,11121315,5285,0,1763242802,13120.385369339994,30822.548541030003,53335.62632424001 2025-11-15,21:40:04.000,319,11121500,4965,0,1763242803,13120.304533619994,31283.829509970004,53335.64029848 2025-11-15,21:40:05.000,319,11121554,4605,0,1763242804,13120.250643139989,30822.506246250006,53335.60536288001 2025-11-15,21:40:06.000,319,11121506,4885,0,1763242805,13120.230434209989,28055.151741719994,53335.65427272001 2025-11-15,21:40:07.000,319,11121520,5765,0,1763242806,13120.109180629988,27593.891920170005,53335.7171568 2025-11-15,21:40:08.000,319,11121489,5205,0,1763242807,13119.960981809993,25749.014763960004,53335.74510528001 2025-11-15,21:40:09.000,319,11121521,6245,0,1763242808,13119.900355019992,27132.610951230003,53335.7171568 2025-11-15,21:40:10.000,319,11121501,6124,0,1763242809,13119.792574059997,28516.05205764,53335.89183480001 2025-11-15,21:40:11.000,319,11121347,5125,0,1763242810,13119.651111549996,31283.336070870006,53335.703182560006 2025-11-15,21:40:13.000,319,11121554,5925,0,1763242812,13119.42207701,30821.94231585,53335.69619544001 2025-11-15,21:40:14.000,319,11121480,5884,0,1763242813,13119.307559739995,27593.45487411,53335.6472856 2025-11-15,21:40:15.000,319,11121574,5605,0,1763242814,13119.145888299994,28977.04401225,53335.633311360005 2025-11-15,21:40:16.000,319,11121530,4725,0,1763242815,13119.058316269999,27132.082266480007,53335.59837576 2025-11-15,21:40:17.000,319,11121495,5165,0,1763242816,13118.876435899998,33127.83257406,53335.465620480005 2025-11-15,21:40:18.000,319,11121501,5205,0,1763242817,13118.755182319997,28054.573713060003,53335.55645304001 2025-11-15,21:40:19.000,319,11121511,6245,0,1763242818,13118.620456119992,31282.870828290004,53335.50754320001 2025-11-15,21:40:20.000,319,11121500,5645,0,1763242819,13118.512675159996,28976.832538350005,53335.49356896 2025-11-15,21:40:21.000,319,11121575,5005,0,1763242820,13118.418366819991,34050.049104570004,53335.4726076 2025-11-15,21:40:22.000,319,11121584,5525,0,1763242821,13118.290376929996,28976.522376630004,53335.42369776 2025-11-15,21:40:24.000,319,11121570,4765,0,1763242823,13118.01418821999,26670.399497129998,53335.37478792 2025-11-15,21:40:25.000,319,11121508,5645,0,1763242824,13117.879462019999,31743.609014219997,53335.31190384 2025-11-15,21:40:26.000,319,11121554,4765,0,1763242825,13117.791889989989,27592.66537155,53335.32587808 2025-11-15,21:40:27.000,319,11121624,5645,0,1763242826,13117.690845339988,24364.079241989995,53335.262994 2025-11-15,21:40:28.000,319,11121584,4605,0,1763242827,13117.623482239993,27131.285714790007,53335.081328880005 2025-11-15,21:40:29.000,319,11121458,5485,0,1763242828,13117.428129250002,28514.78321424,53335.11626448 2025-11-15,21:40:30.000,319,11121548,4645,0,1763242829,13117.367502460002,29898.266615429995,53335.05338040001 2025-11-15,21:40:31.000,319,11121521,5965,0,1763242830,13117.226039950001,23441.298781079997,53334.976522079996 2025-11-15,21:40:32.000,319,11121537,5365,0,1763242831,13117.14520423,29898.090387179996,53335.02543192001 2025-11-15,21:40:33.000,319,11121644,4565,0,1763242832,13117.111522679996,28053.234378359994,53335.032419040006 2025-11-15,21:40:35.000,319,11121581,6205,0,1763242834,13116.97679647999,29436.76007433,53334.81581832001 2025-11-15,21:40:36.000,319,11121450,4685,0,1763242835,13116.889224449995,26669.41261893,53334.82280544 2025-11-15,21:40:37.000,319,11121584,4965,0,1763242836,13116.869015519995,28052.973560550003,53334.75293424 2025-11-15,21:40:38.000,319,11121602,5845,0,1763242837,13116.90269707,37276.865902499994,53334.78088272 2025-11-15,21:40:39.000,319,11121465,5365,0,1763242838,13116.929642309995,22979.517323909997,53334.75293424 2025-11-15,21:40:40.000,319,11121548,5805,0,1763242839,13116.970060169995,30819.883969889997,53334.73197288 2025-11-15,21:40:41.000,319,11121478,5605,0,1763242840,13116.949851239995,28975.020911939995,53334.68306304 2025-11-15,21:40:42.000,319,11121561,5165,0,1763242841,13116.990269099995,26668.905081570003,53334.61319184 2025-11-15,21:40:43.000,319,11121522,5525,0,1763242842,13117.010478029995,31742.008861709997,53334.69005016001 2025-11-15,21:40:44.000,319,11121611,6084,0,1763242843,13117.08457744,27591.128661209994,53334.697037280006 2025-11-15,21:40:46.000,319,11121522,5645,0,1763242845,13117.172149469996,28974.548620229994,53334.69005016001 2025-11-15,21:40:47.000,319,11121545,5365,0,1763242846,13117.226039950001,29435.695655699994,53334.66210168 2025-11-15,21:40:48.000,319,11121504,5605,0,1763242847,13117.239512569991,26668.432789860002,53334.627166080005 2025-11-15,21:40:49.000,319,11121462,4925,0,1763242848,13117.367502460002,32663.851788329994,53334.72498576 2025-11-15,21:40:50.000,319,11121605,6165,0,1763242849,13117.428129250002,28974.196163729997,53334.76690848001 2025-11-15,21:40:51.000,319,11121517,5405,0,1763242850,13117.434865559997,29896.46908728,53334.68306304 2025-11-15,21:40:52.000,319,11121540,5645,0,1763242851,13117.448338180002,30357.559729710003,53334.7040244 2025-11-15,21:40:53.000,319,11121561,5325,0,1763242852,13117.549382830002,30818.643323009994,53334.71799864001 2025-11-15,21:40:54.000,319,11121489,5125,0,1763242853,13117.616745929998,26206.432809660007,53334.745947120005 2025-11-15,21:40:55.000,319,11121613,5245,0,1763242854,13117.657163789998,32662.97064708,53334.78786984001 2025-11-15,21:40:57.000,319,11121346,4725,0,1763242856,13117.737999509998,29434.412714039994,53334.83677968001 2025-11-15,21:40:58.000,319,11121380,5565,0,1763242857,13117.771681059989,30817.867918710006,53334.83677968001 2025-11-15,21:40:59.000,319,11121360,5684,0,1763242858,13117.839044159999,31278.838725930007,53334.85774104001 2025-11-15,21:41:00.000,319,11121527,5965,0,1763242859,13117.839044159999,30817.6071009,53334.864728160006 2025-11-15,21:41:01.000,319,11121574,4765,0,1763242860,13117.97377035999,28050.28079289,53334.94158648 2025-11-15,21:41:02.000,319,11121550,5405,0,1763242861,13117.99397928999,26666.571819539997,53334.8787024 2025-11-15,21:41:03.000,319,11121519,5085,0,1763242862,13118.07481500999,30817.022023109996,53334.94158648 2025-11-15,21:41:04.000,319,11121615,6284,0,1763242863,13118.15565072999,26205.163966260006,53334.93459936001 2025-11-15,21:41:05.000,319,11121646,4885,0,1763242864,13118.25669537999,26666.127724349994,53334.913638000005 2025-11-15,21:41:06.000,319,11121528,5645,0,1763242865,13118.310585859996,26204.783313239997,53335.05338040001 2025-11-15,21:41:08.000,319,11121581,6324,0,1763242867,13118.452048369996,27587.956552710006,53335.088316 2025-11-15,21:41:09.000,319,11121536,4845,0,1763242868,13118.519411469992,26665.55674482,53335.081328880005 2025-11-15,21:41:10.000,319,11121505,5205,0,1763242869,13118.566565640001,30354.85286379,53335.13722584 2025-11-15,21:41:11.000,319,11121557,5285,0,1763242870,13118.687819220002,27126.5416503,53335.15120008001 2025-11-15,21:41:12.000,319,11121623,5405,0,1763242871,13118.694555529997,30354.648439020006,53335.18613568 2025-11-15,21:41:13.000,319,11121614,5684,0,1763242872,13118.734973389997,32199.159040469996,53335.228058400004 2025-11-15,21:41:14.000,319,11121504,5125,0,1763242873,13118.842754349993,26203.655452439998,53335.25600688 2025-11-15,21:41:15.000,319,11121540,4925,0,1763242874,13118.795600179998,34504.880119559995,53335.31190384 2025-11-15,21:41:16.000,319,11121476,5325,0,1763242875,13118.889908519988,28048.04621868,53335.25600688 2025-11-15,21:41:17.000,319,11121532,5684,0,1763242876,13118.964007929993,33582.015069090005,53335.25600688 2025-11-15,21:41:19.000,319,11121537,5365,0,1763242878,13119.024634719994,26664.012985349997,53335.29094248001 2025-11-15,21:41:20.000,319,11121587,6005,0,1763242879,13119.13241567999,29431.085524680006,53335.45863336001 2025-11-15,21:41:21.000,319,11121567,6124,0,1763242880,13119.15262460999,31736.954635500006,53335.367800800006 2025-11-15,21:41:22.000,319,11121596,5565,0,1763242881,13119.21998771,24358.002891929995,53335.45863336001 2025-11-15,21:41:23.000,319,11121504,4765,0,1763242882,13119.42207701,31275.55383135,53335.49356896 2025-11-15,21:41:24.000,319,11121425,6084,0,1763242883,13119.449022249995,29430.916345560006,53335.48658184001 2025-11-15,21:41:25.000,319,11121409,5245,0,1763242884,13119.53659427999,28969.719966179997,53335.4726076 2025-11-15,21:41:26.000,319,11121513,6485,0,1763242885,13119.671320479996,29430.951591210003,53335.535491680006 2025-11-15,21:41:27.000,319,11121579,5245,0,1763242886,13119.772365129997,29430.937492950005,53335.57042728 2025-11-15,21:41:28.000,319,11121586,5445,0,1763242887,13119.934036569997,26664.034132739995,53335.584401520005 2025-11-15,21:41:30.000,319,11121617,5205,0,1763242889,13120.142862179993,28047.595074359997,53335.60536288001 2025-11-15,21:41:31.000,319,11121613,5085,0,1763242890,13120.358424099999,29892.373542750007,53335.5424788 2025-11-15,21:41:32.000,319,11121546,4685,0,1763242891,13120.45273243999,28969.98783312,53335.5424788 2025-11-15,21:41:33.000,319,11121564,5165,0,1763242892,13120.668294359995,28969.980783990002,53335.60536288001 2025-11-15,21:41:34.000,319,11121598,5884,0,1763242893,13120.7626027,31275.751206989997,53335.59837576 2025-11-15,21:41:35.000,319,11121593,6084,0,1763242894,13120.863647350001,25741.592030069995,53335.78004088 2025-11-15,21:41:36.000,319,11121505,5205,0,1763242895,13120.951219379996,25741.584980939995,53335.7171568 2025-11-15,21:41:37.000,319,11121526,5405,0,1763242896,13121.085945580002,30353.189269110007,53335.801002240005 2025-11-15,21:41:38.000,319,11121672,5525,0,1763242897,13121.085945580002,31275.419897879998,53335.74510528001 2025-11-15,21:41:39.000,319,11121489,6324,0,1763242898,13121.166781300002,30814.004995469993,53335.72414392001 2025-11-15,21:41:41.000,319,11121449,6205,0,1763242900,13121.288034879988,29430.36651342,53335.82895072 2025-11-15,21:41:42.000,319,11121637,5925,0,1763242901,13121.321716429993,30352.62533871,53335.8568992 2025-11-15,21:41:43.000,319,11121466,4845,0,1763242902,13121.355397979998,28507.832772060006,53335.76606664 2025-11-15,21:41:44.000,319,11121527,5285,0,1763242903,13121.463178939994,26201.970710370006,53335.73811816 2025-11-15,21:41:45.000,319,11121412,4845,0,1763242904,13121.375606909998,28046.60114703,53335.81497648 2025-11-15,21:41:46.000,319,11121536,5645,0,1763242905,13121.449706319989,30813.645489839997,53335.82895072 2025-11-15,21:41:47.000,319,11121546,5044,0,1763242906,13121.463178939994,27124.31412522,53335.82895072 2025-11-15,21:41:48.000,319,11121645,6565,0,1763242907,13121.63158668999,28046.516557470008,53335.801002240005 2025-11-15,21:41:49.000,319,11121623,5125,0,1763242908,13121.63158668999,24357.1499472,53335.88484768 2025-11-15,21:41:50.000,319,11121487,5485,0,1763242909,13121.67874086,29430.218481689997,53335.801002240005 2025-11-15,21:41:52.000,319,11121484,5605,0,1763242911,13121.93472063999,31274.92645878,53335.731131040004 2025-11-15,21:41:53.000,319,11121657,6405,0,1763242912,13121.968402189996,27124.617237810002,53335.7171568 2025-11-15,21:41:54.000,319,11121539,4885,0,1763242913,13122.089655769996,29430.408808199994,53335.84292496001 2025-11-15,21:41:55.000,319,11121578,4685,0,1763242914,13122.150282559996,28969.21947795,53335.801002240005 2025-11-15,21:41:56.000,319,11121547,5125,0,1763242915,13122.271536139997,28508.262768989996,53335.81497648 2025-11-15,21:41:57.000,319,11121738,4885,0,1763242916,13122.271536139997,26202.393658169996,53335.731131040004 2025-11-15,21:41:58.000,319,11121582,5605,0,1763242917,13122.406262340002,29891.887152780007,53335.68920832 2025-11-15,21:41:59.000,319,11121636,4725,0,1763242918,13122.534252229998,25280.261717219997,53335.66125984 2025-11-15,21:42:00.000,319,11121637,5965,0,1763242919,13122.601615329993,30814.463188919995,53335.69619544001 2025-11-15,21:42:01.000,319,11121440,5525,0,1763242920,13122.601615329993,28969.82570313,53335.75907952 2025-11-15,21:42:03.000,319,11121539,5965,0,1763242922,13122.743077839994,30353.689757340006,53335.72414392001 2025-11-15,21:42:04.000,319,11121662,4765,0,1763242923,13122.722868909994,32198.397734430007,53335.77305376001 2025-11-15,21:42:05.000,319,11121544,4885,0,1763242924,13122.796968319999,29892.704851860006,53335.69619544001 2025-11-15,21:42:06.000,319,11121551,5125,0,1763242925,13122.83064986999,28970.47422309,53335.74510528001 2025-11-15,21:42:07.000,319,11121380,4605,0,1763242926,13122.83064986999,28509.49636674,53335.682221200004 2025-11-15,21:42:08.000,319,11121465,6205,0,1763242927,13122.844122489994,28048.3563804,53335.682221200004 2025-11-15,21:42:09.000,319,11121543,5245,0,1763242928,13122.965376069995,29893.120750529997,53335.6472856 2025-11-15,21:42:10.000,319,11121565,6245,0,1763242929,13122.89801297,30815.68973754,53335.6472856 2025-11-15,21:42:11.000,319,11121690,4725,0,1763242930,13122.924958209995,34966.499446739996,53335.59837576 2025-11-15,21:42:12.000,319,11121358,5884,0,1763242931,13122.95190344999,23898.223387680002,53335.59138864 2025-11-15,21:42:14.000,319,11121376,4965,0,1763242933,13122.97884869,33122.05933659,53335.52151744 2025-11-15,21:42:15.000,319,11121555,6165,0,1763242934,13122.99905762,31738.646426699997,53335.54946592 2025-11-15,21:42:16.000,319,11121542,4645,0,1763242935,13123.026002859995,28971.658476929995,53335.43767200001 2025-11-15,21:42:17.000,319,11121529,6205,0,1763242936,13123.046211789995,30355.170074640002,53335.48658184001 2025-11-15,21:42:18.000,319,11121702,4965,0,1763242937,13123.14052013,30355.452039840005,53335.47959472 2025-11-15,21:42:19.000,319,11121559,5245,0,1763242938,13123.127047509995,28049.526535979996,53335.416710640005 2025-11-15,21:42:20.000,319,11121588,5645,0,1763242939,13123.14052013,31739.365437960005,53335.43068488 2025-11-15,21:42:21.000,319,11121629,6005,0,1763242940,13123.24156478,29433.475179750007,53335.38876216001 2025-11-15,21:42:22.000,319,11121506,4645,0,1763242941,13123.268510019996,31739.675599680006,53335.32587808 2025-11-15,21:42:23.000,319,11121530,4765,0,1763242942,13123.22135585,27588.879988739995,53335.249019760005 2025-11-15,21:42:25.000,319,11121468,5085,0,1763242944,13123.389763599997,25283.356285290007,53335.130238720005 2025-11-15,21:42:26.000,319,11121443,5405,0,1763242945,13123.335873119991,24361.00582131,53335.19312280001 2025-11-15,21:42:27.000,319,11121572,5884,0,1763242946,13123.362818360001,33123.72998040001,53335.38177504 2025-11-15,21:42:28.000,319,11121354,5765,0,1763242947,13123.315664189991,32201.633285100004,53335.13722584 2025-11-15,21:42:29.000,319,11121580,4965,0,1763242948,13123.369554669996,28512.125692229994,53335.20709704 2025-11-15,21:42:30.000,319,11121385,5285,0,1763242949,13123.376290979992,28512.118643099995,53335.17216144001 2025-11-15,21:42:31.000,319,11121445,6084,0,1763242950,13123.329136809996,30818.220375210003,53335.22107128001 2025-11-15,21:42:32.000,319,11121743,5044,0,1763242951,13123.281982640001,27128.889010590006,53334.95556072001 2025-11-15,21:42:33.000,319,11121524,5605,0,1763242952,13123.322400500001,31279.635277620007,53334.90665088001 2025-11-15,21:42:34.000,319,11121565,5245,0,1763242953,13123.214619539991,32663.30195619,53335.011457680004 2025-11-15,21:42:36.000,319,11121369,5205,0,1763242955,13123.228092159996,28512.795359580006,53334.962547840005 2025-11-15,21:42:37.000,319,11121483,6324,0,1763242956,13123.127047509995,29896.483185539997,53334.81581832001 2025-11-15,21:42:38.000,319,11121557,5405,0,1763242957,13123.13378381999,28974.217311119995,53334.85075392 2025-11-15,21:42:39.000,319,11121508,4845,0,1763242958,13123.09336595999,30358.0743162,53334.78786984001 2025-11-15,21:42:40.000,319,11121505,5044,0,1763242959,13123.207883229996,29435.836638299996,53334.641140319996 2025-11-15,21:42:41.000,319,11121391,6045,0,1763242960,13123.19441060999,28513.535518229997,53334.59223048 2025-11-15,21:42:42.000,319,11121562,4765,0,1763242961,13123.1203112,29897.188098540006,53334.58524336 2025-11-15,21:42:43.000,319,11121672,5765,0,1763242962,13123.01926655,26668.968523739997,53334.697037280006 2025-11-15,21:42:44.000,319,11121639,6245,0,1763242963,13123.167465369996,30820.01790336,53334.65511456 2025-11-15,21:42:45.000,319,11121564,6045,0,1763242964,13123.207883229996,31281.193135349997,53334.36864264 2025-11-15,21:42:47.000,319,11121537,6045,0,1763242966,13123.22135585,37277.27475204,53334.4944108 2025-11-15,21:42:48.000,319,11121568,4885,0,1763242967,13123.329136809996,28053.255525750006,53334.40357824001 2025-11-15,21:42:49.000,319,11121530,4685,0,1763242968,13123.342609430001,28975.746972330002,53334.305758559996 2025-11-15,21:42:50.000,319,11121720,5684,0,1763242969,13123.268510019996,26669.814419340008,53334.32671992 2025-11-15,21:42:51.000,319,11121726,4885,0,1763242970,13123.383027290001,30821.032978079995,53334.32671992 2025-11-15,21:42:52.000,319,11121683,5965,0,1763242971,13123.342609430001,32204.586870569998,53334.20793888 2025-11-15,21:42:53.000,319,11121709,5165,0,1763242972,13123.470599319997,29437.443839939995,53334.23588736001 2025-11-15,21:42:54.000,319,11121474,5805,0,1763242973,13123.511017179997,28053.904045710005,53334.25684872 2025-11-15,21:42:55.000,319,11121533,5285,0,1763242974,13123.463863010002,30360.174956939998,53334.21492600001 2025-11-15,21:42:56.000,319,11121477,6045,0,1763242975,13123.470599319997,32205.122604450007,53334.28479720001 2025-11-15,21:42:58.000,319,11121648,5765,0,1763242977,13123.551435039997,30360.48511866,53334.09614496001 2025-11-15,21:42:59.000,319,11121634,4725,0,1763242978,13123.477335629992,27593.342088029996,53334.075183600005 2025-11-15,21:43:00.000,319,11121503,6405,0,1763242979,13123.511017179997,28977.04401225,53334.04723512001 2025-11-15,21:43:01.000,319,11121587,5044,0,1763242980,13123.551435039997,36817.685574300005,53334.14505480001 2025-11-15,21:43:02.000,319,11121629,5165,0,1763242981,13123.443654080002,28977.290731800007,53334.08217072 2025-11-15,21:43:03.000,319,11121636,4765,0,1763242982,13123.544698730002,28977.241387889997,53334.040248 2025-11-15,21:43:04.000,319,11121494,6005,0,1763242983,13123.443654080002,28054.954366079997,53334.15204192 2025-11-15,21:43:05.000,319,11121493,5205,0,1763242984,13123.396499909992,25287.705598500004,53334.005312400004 2025-11-15,21:43:06.000,319,11121647,5125,0,1763242985,13123.389763599997,28055.109446939998,53334.04723512001 2025-11-15,21:43:07.000,319,11121477,5845,0,1763242986,13123.349345739996,30361.253473830002,53333.9354412 2025-11-15,21:43:09.000,319,11121538,4765,0,1763242988,13123.22135585,27132.871769039994,53333.84460864 2025-11-15,21:43:10.000,319,11121565,5365,0,1763242989,13123.18093799,28977.798269160005,53333.907492720005 2025-11-15,21:43:11.000,319,11121566,5884,0,1763242990,13123.11357488999,35896.202153310005,53333.80967304001 2025-11-15,21:43:12.000,319,11121342,5884,0,1763242991,13123.005793929995,29900.388403560006,53333.83063440001 2025-11-15,21:43:13.000,319,11121519,5525,0,1763242992,13122.945167139995,30361.563635550003,53333.90050560001 2025-11-15,21:43:14.000,319,11121483,5965,0,1763242993,13122.93169451999,31745.258510640007,53333.80967304001 2025-11-15,21:43:15.000,319,11121494,4765,0,1763242994,13122.79023200999,32206.609970880003,53333.76076320001 2025-11-15,21:43:16.000,319,11121688,4845,0,1763242995,13122.689187359989,29900.698565280007,53333.6559564 2025-11-15,21:43:17.000,319,11121651,5285,0,1763242996,13122.689187359989,33590.20615815,53333.80967304001 2025-11-15,21:43:18.000,319,11121655,5005,0,1763242997,13122.547724849988,24365.904966660004,53333.7258276 2025-11-15,21:43:20.000,319,11121353,5125,0,1763242999,13122.332162929997,30361.535439030005,53333.75377608 2025-11-15,21:43:21.000,319,11121670,5605,0,1763243000,13122.332162929997,31284.160819080003,53333.60005944 2025-11-15,21:43:22.000,319,11121585,6124,0,1763243001,13122.291745069997,25749.317876550005,53333.64896928 2025-11-15,21:43:23.000,319,11121511,5285,0,1763243002,13122.170491489996,26210.66933679,53333.47429128001 2025-11-15,21:43:24.000,319,11121335,5285,0,1763243003,13122.157018869992,31745.216215859997,53333.634995039996 2025-11-15,21:43:25.000,319,11121594,5925,0,1763243004,13122.0425016,30822.56263929,53333.47429128001 2025-11-15,21:43:26.000,319,11121520,4845,0,1763243005,13121.79325812999,29900.042996189994,53333.53717536 2025-11-15,21:43:27.000,319,11121496,5044,0,1763243006,13121.725895029995,33589.76911209,53333.39743296001 2025-11-15,21:43:28.000,319,11121579,5485,0,1763243007,13121.564223589994,33589.642227749995,53333.60704656 2025-11-15,21:43:29.000,319,11121507,5205,0,1763243008,13121.530542039989,26671.633094880002,53333.50922688 2025-11-15,21:43:31.000,319,11121601,6245,0,1763243010,13121.065736650002,27132.758982960004,53333.36249736 2025-11-15,21:43:32.000,319,11121417,5285,0,1763243011,13120.978164619992,37740.52242825,53333.24371632 2025-11-15,21:43:33.000,319,11121547,5325,0,1763243012,13120.796284249991,30822.527393640004,53333.27865192001 2025-11-15,21:43:34.000,319,11121408,5645,0,1763243013,13120.70197591,31283.766067799996,53333.25070344 2025-11-15,21:43:35.000,319,11121521,5405,0,1763243014,13120.506622919995,27594.209131020005,53333.31358752 2025-11-15,21:43:36.000,319,11121611,6005,0,1763243015,13120.35168778999,28516.594840649996,53333.19480648 2025-11-15,21:43:37.000,319,11121356,5725,0,1763243016,13120.136125869998,30822.91509579,53333.00615424 2025-11-15,21:43:38.000,319,11121384,4685,0,1763243017,13120.008135980002,26210.67638592,53333.03410272 2025-11-15,21:43:39.000,319,11121505,5325,0,1763243018,13119.866673470002,31284.18196647,53332.950257280005 2025-11-15,21:43:40.000,319,11121671,5205,0,1763243019,13119.610693689996,24365.855622749994,53332.86641184 2025-11-15,21:43:42.000,319,11121523,5525,0,1763243021,13119.267141879995,26210.937203730005,53332.97121864001 2025-11-15,21:43:43.000,319,11121587,4965,0,1763243022,13119.125679369994,28055.856654720003,53332.796540639996 2025-11-15,21:43:44.000,319,11121515,5245,0,1763243023,13118.869699589988,34052.00171358,53332.831476240004 2025-11-15,21:43:45.000,319,11121508,5845,0,1763243024,13118.883172209993,29901.072169170002,53332.67077248 2025-11-15,21:43:46.000,319,11121639,5245,0,1763243025,13118.734973389997,26211.45883935,53332.7126952 2025-11-15,21:43:47.000,319,11121559,5044,0,1763243026,13118.499202539992,28978.721705189993,53332.55897856001 2025-11-15,21:43:48.000,319,11121404,4845,0,1763243027,13118.519411469992,28517.595817110006,53332.55199144 2025-11-15,21:43:49.000,319,11121458,4965,0,1763243028,13118.189332279995,28978.996621259997,53332.51006872001 2025-11-15,21:43:50.000,319,11121607,6084,0,1763243029,13118.14217811,32207.737831680002,53332.496094480004 2025-11-15,21:43:51.000,319,11121360,4565,0,1763243030,13117.825571539994,30362.952314160008,53332.5729528 2025-11-15,21:43:53.000,319,11121563,5165,0,1763243032,13117.670636409988,29901.57970653,53332.34237784001 2025-11-15,21:43:54.000,319,11121404,5925,0,1763243033,13117.556119139997,31285.394416830008,53332.279493760005 2025-11-15,21:43:55.000,319,11121748,5645,0,1763243034,13117.542646519993,33591.53844372,53332.29346800001 2025-11-15,21:43:56.000,319,11121791,5325,0,1763243035,13117.475283419997,28979.391372540005,53332.27250664001 2025-11-15,21:43:57.000,319,11121699,5325,0,1763243036,13117.300139359992,33130.49009607,53332.19564832 2025-11-15,21:43:58.000,319,11121534,5925,0,1763243037,13117.212567329996,33130.44075215999,53332.09084152 2025-11-15,21:43:59.000,319,11121565,5565,0,1763243038,13117.111522679996,23444.710560000007,53332.06988016 2025-11-15,21:44:00.000,319,11121307,5205,0,1763243039,13117.06436851,29440.637095829996,53331.9790476 2025-11-15,21:44:01.000,319,11121702,4925,0,1763243040,13117.00374172,29902.291668660007,53331.944112000005 2025-11-15,21:44:02.000,319,11121476,5765,0,1763243041,13117.071104819996,25750.861636019996,53332.062893040005 2025-11-15,21:44:04.000,319,11121593,5485,0,1763243043,13116.97679647999,28979.78612382,53331.90218928 2025-11-15,21:44:05.000,319,11121543,6365,0,1763243044,13117.151940539996,30363.431655000008,53332.04193168 2025-11-15,21:44:06.000,319,11121760,4485,0,1763243045,13117.09805005999,28057.379266799995,53331.8742408 2025-11-15,21:44:07.000,319,11121503,6165,0,1763243046,13116.929642309995,26673.783079529996,53331.83930520001 2025-11-15,21:44:08.000,319,11121553,6124,0,1763243047,13117.050895889995,28518.653186609998,53331.83231808 2025-11-15,21:44:09.000,319,11121615,6324,0,1763243048,13117.11825898999,25290.13754835,53331.8043696 2025-11-15,21:44:10.000,319,11121721,5165,0,1763243049,13117.071104819996,28518.808267469998,53331.69257568 2025-11-15,21:44:11.000,319,11121532,5605,0,1763243050,13117.091313749996,33130.98353517,53331.79738248001 2025-11-15,21:44:12.000,319,11121626,5684,0,1763243051,13117.02395065,28979.793172949998,53331.74847264001 2025-11-15,21:44:13.000,319,11121538,4605,0,1763243052,13117.09805005999,32208.597825539997,53331.70654992 2025-11-15,21:44:15.000,319,11121448,4685,0,1763243054,13116.99700540999,32669.469944940007,53331.97206048 2025-11-15,21:44:16.000,319,11121607,6245,0,1763243055,13116.91616968999,33591.63008241,53331.81135672 2025-11-15,21:44:17.000,319,11121582,4805,0,1763243056,13116.89596075999,30363.170837190002,53331.83930520001 2025-11-15,21:44:18.000,319,11121576,5725,0,1763243057,13116.87575182999,27134.168808960007,53331.76943400001 2025-11-15,21:44:19.000,319,11121728,4805,0,1763243058,13117.00374172,31285.182942929998,53331.86026656 2025-11-15,21:44:20.000,319,11121527,5125,0,1763243059,13116.808388729994,26672.669316989995,53331.76244688 2025-11-15,21:44:21.000,319,11121536,5085,0,1763243060,13116.76123456,27595.06207575,53331.846292320006 2025-11-15,21:44:22.000,319,11121562,4725,0,1763243061,13116.83533396999,28517.222213219997,53331.79039536001 2025-11-15,21:44:23.000,319,11121464,4605,0,1763243062,13116.80165242,29439.544480679993,53331.88122792 2025-11-15,21:44:24.000,319,11121564,5845,0,1763243063,13116.81512503999,29900.670368759995,53331.93013776 2025-11-15,21:44:26.000,319,11121742,5044,0,1763243065,13116.77470717999,26671.527357929997,53331.71353704 2025-11-15,21:44:27.000,319,11121655,6045,0,1763243066,13116.78144349,31283.498200860005,53331.74847264001 2025-11-15,21:44:28.000,319,11121693,5365,0,1763243067,13116.94311493,28977.06515964,53331.81834384001 2025-11-15,21:44:29.000,319,11121548,5445,0,1763243068,13116.909433379995,28515.833534610007,53331.75545976 2025-11-15,21:44:30.000,319,11121677,6165,0,1763243069,13117.02395065,32666.51635947,53331.776421120005 2025-11-15,21:44:31.000,319,11121476,5725,0,1763243070,13117.1249953,29899.18300233,53331.6646272 2025-11-15,21:44:32.000,319,11121606,4685,0,1763243071,13117.158676849991,30821.709694560006,53331.7344984 2025-11-15,21:44:33.000,319,11121578,5845,0,1763243072,13117.286666740001,29898.964479300004,53331.78340824 2025-11-15,21:44:34.000,319,11121577,5165,0,1763243073,13117.266457810001,29899.049068859997,53331.71353704 2025-11-15,21:44:35.000,319,11121705,6045,0,1763243074,13117.394447699997,25286.725769430006,53331.825330960004 2025-11-15,21:44:37.000,319,11121563,6445,0,1763243076,13117.461810799992,27592.80635415,53331.8043696 2025-11-15,21:44:38.000,319,11121453,6045,0,1763243077,13117.333820909997,32666.248492529994,53331.678601440006 2025-11-15,21:44:39.000,319,11121493,6005,0,1763243078,13117.482019729992,27131.67341694,53331.8742408 2025-11-15,21:44:40.000,319,11121545,5365,0,1763243079,13117.380975079992,28515.368292030005,53331.846292320006 2025-11-15,21:44:41.000,319,11121596,5605,0,1763243080,13117.461810799992,33127.45897017,53331.85327944 2025-11-15,21:44:42.000,319,11121539,5884,0,1763243081,13117.488756040002,33588.563710860006,53331.85327944 2025-11-15,21:44:43.000,319,11121510,5565,0,1763243082,13117.421392939992,26670.36425148,53331.88821504001 2025-11-15,21:44:44.000,319,11121618,6045,0,1763243083,13117.434865559997,28976.437787069997,53331.93712488001 2025-11-15,21:44:45.000,319,11121402,5845,0,1763243084,13117.434865559997,28515.10042509,53331.95109912 2025-11-15,21:44:46.000,319,11121628,5005,0,1763243085,13117.340557219992,30821.27969763,53331.97206048 2025-11-15,21:44:48.000,319,11121554,4765,0,1763243087,13117.428129250002,32204.347200150005,53331.88821504001 2025-11-15,21:44:49.000,319,11121654,5005,0,1763243088,13117.488756040002,28514.9382951,53332.02795744 2025-11-15,21:44:50.000,319,11121725,5285,0,1763243089,13117.461810799992,24363.790227660007,53331.98603472001 2025-11-15,21:44:51.000,319,11121619,5005,0,1763243090,13117.401184009992,29437.140727349994,53331.97206048 2025-11-15,21:44:52.000,319,11121422,5684,0,1763243091,13117.508964970002,27592.045048109998,53331.895202160005 2025-11-15,21:44:53.000,319,11121465,5245,0,1763243092,13117.583064379993,31742.897052090004,53331.83930520001 2025-11-15,21:44:54.000,319,11121472,4805,0,1763243093,13117.522437589992,32665.303909110007,53331.993021840004 2025-11-15,21:44:55.000,319,11121499,5285,0,1763243094,13117.596536999998,26669.765075429998,53331.97206048 2025-11-15,21:44:56.000,319,11121572,5725,0,1763243095,13117.603273309993,29898.104485439995,53332.08385440001 2025-11-15,21:44:57.000,319,11121524,5805,0,1763243096,13117.603273309993,29436.795319979996,53331.90218928 2025-11-15,21:44:59.000,319,11121459,5125,0,1763243098,13117.744735819993,32204.135726249995,53331.83231808 2025-11-15,21:45:00.000,319,11121460,5565,0,1763243099,13117.812098919989,27592.01685159,53331.91616352001 2025-11-15,21:45:01.000,319,11121480,4765,0,1763243100,13117.791889989989,28975.796316239997,53331.86026656 2025-11-15,21:45:02.000,319,11121471,6205,0,1763243101,13117.852516779989,28975.866807540006,53331.92315064 2025-11-15,21:45:03.000,319,11121664,5445,0,1763243102,13117.899670949999,25286.16888816,53331.944112000005 2025-11-15,21:45:04.000,319,11121441,6084,0,1763243103,13117.93335249999,26669.969500199993,53331.76244688 2025-11-15,21:45:05.000,319,11121544,5485,0,1763243104,13117.946825119994,27131.109486539994,53331.86725368001 2025-11-15,21:45:06.000,319,11121430,5645,0,1763243105,13118.01418821999,32204.459986229995,53332.0489188 2025-11-15,21:45:07.000,319,11121616,4805,0,1763243106,13117.967034049994,34510.42073574,53331.83231808 2025-11-15,21:45:08.000,319,11121550,4885,0,1763243107,13117.91314356999,29898.400548899997,53331.88122792 2025-11-15,21:45:10.000,319,11121613,5405,0,1763243109,13117.967034049994,27592.298816790004,53331.75545976 2025-11-15,21:45:11.000,319,11121451,5965,0,1763243110,13117.919879879999,27592.19307984,53331.90218928 2025-11-15,21:45:12.000,319,11121614,4685,0,1763243111,13117.879462019999,28976.043035790004,53331.88122792 2025-11-15,21:45:13.000,319,11121557,5445,0,1763243112,13117.845780469994,28514.78321424,53331.75545976 2025-11-15,21:45:14.000,319,11121446,4845,0,1763243113,13117.818835229999,27592.19307984,53331.61571736 2025-11-15,21:45:15.000,319,11121651,6005,0,1763243114,13117.690845339988,25747.421660580003,53331.6646272 2025-11-15,21:45:16.000,319,11121604,4685,0,1763243115,13117.737999509998,22518.743892330007,53331.8742408 2025-11-15,21:45:17.000,319,11121515,5285,0,1763243116,13117.751472129989,31743.10852599,53331.71353704 2025-11-15,21:45:18.000,319,11121534,5765,0,1763243117,13117.677372719998,26208.667383869994,53331.61571736 2025-11-15,21:45:19.000,319,11121427,5165,0,1763243118,13117.623482239993,24824.979557910003,53331.64366584 2025-11-15,21:45:21.000,319,11121468,5005,0,1763243120,13117.596536999998,29436.999744750006,53331.54584616 2025-11-15,21:45:22.000,319,11121559,6245,0,1763243121,13117.562855449993,28514.599936860002,53331.510910560006 2025-11-15,21:45:23.000,319,11121373,6324,0,1763243122,13117.441601869992,31742.875904700006,53331.57379464 2025-11-15,21:45:24.000,319,11121637,6165,0,1763243123,13117.495492349997,31743.171968159993,53331.51789768 2025-11-15,21:45:25.000,319,11121614,5765,0,1763243124,13117.414656629997,25747.414611450004,53331.58078176001 2025-11-15,21:45:26.000,319,11121509,6045,0,1763243125,13117.495492349997,31282.088374860003,53331.50392344001 2025-11-15,21:45:27.000,319,11121715,6205,0,1763243126,13117.468547110002,34971.8708838,53331.46200072001 2025-11-15,21:45:28.000,319,11121668,4765,0,1763243127,13117.508964970002,30821.061174600007,53331.19649016001 2025-11-15,21:45:29.000,319,11121546,4885,0,1763243128,13117.488756040002,26670.265563659996,53331.41309088001 2025-11-15,21:45:30.000,319,11121510,4765,0,1763243129,13117.448338180002,29898.83759496,53331.420078 2025-11-15,21:45:32.000,319,11121553,6284,0,1763243131,13117.562855449993,25286.901997680005,53331.343219680006 2025-11-15,21:45:33.000,319,11121481,6205,0,1763243132,13117.576328069998,24825.853650029996,53331.09168336 2025-11-15,21:45:34.000,319,11121594,5725,0,1763243133,13117.556119139997,28054.524369150007,53331.09168336 2025-11-15,21:45:35.000,319,11121613,6165,0,1763243134,13117.650427479988,28515.90402591,53331.1405932 2025-11-15,21:45:36.000,319,11121665,5245,0,1763243135,13117.697581649998,30360.78118212,53330.97290232 2025-11-15,21:45:37.000,319,11121501,6245,0,1763243136,13117.670636409988,28516.05910677,53331.09867048001 2025-11-15,21:45:38.000,319,11121659,5325,0,1763243137,13117.704317959993,30360.823476899997,53331.007837920006 2025-11-15,21:45:39.000,319,11121411,5245,0,1763243138,13117.623482239993,28977.20614224,53330.97988944001 2025-11-15,21:45:40.000,319,11121545,6245,0,1763243139,13117.677372719998,30822.27362496,53330.896044 2025-11-15,21:45:41.000,319,11121513,5485,0,1763243140,13117.717790579998,27593.46192324,53330.91001824001 2025-11-15,21:45:43.000,319,11121506,4805,0,1763243142,13117.717790579998,23442.447789269994,53330.85412128 2025-11-15,21:45:44.000,319,11121494,4925,0,1763243143,13117.690845339988,32666.734882499994,53330.81219856001 2025-11-15,21:45:45.000,319,11121437,6525,0,1763243144,13117.616745929998,34511.23843482,53330.86110840001 2025-11-15,21:45:46.000,319,11121621,6124,0,1763243145,13117.623482239993,30821.44182762,53330.80521144 2025-11-15,21:45:47.000,319,11121636,4645,0,1763243146,13117.529173900002,30360.01282695,53330.76328872001 2025-11-15,21:45:48.000,319,11121541,5245,0,1763243147,13117.461810799992,29898.626121060006,53330.80521144 2025-11-15,21:45:49.000,319,11121710,4765,0,1763243148,13117.374238769997,26208.829513859993,53330.74931448 2025-11-15,21:45:50.000,319,11121527,6205,0,1763243149,13117.306875670001,30359.68151784,53330.819185680004 2025-11-15,21:45:51.000,319,11121626,4965,0,1763243150,13117.239512569991,29898.287762820008,53330.7563016 2025-11-15,21:45:52.000,319,11121555,6324,0,1763243151,13117.16541316,32665.303909110007,53330.63752056 2025-11-15,21:45:54.000,319,11121537,5325,0,1763243153,13117.010478029995,25747.196088419994,53330.60957208 2025-11-15,21:45:55.000,319,11121530,5725,0,1763243154,13117.172149469996,24824.648248800004,53330.65848192 2025-11-15,21:45:56.000,319,11121587,5405,0,1763243155,13117.00374172,30820.398556379994,53330.70739176 2025-11-15,21:45:57.000,319,11121594,5805,0,1763243156,13116.95658754999,28975.521400169993,53330.651494800004 2025-11-15,21:45:58.000,319,11121595,5445,0,1763243157,13116.970060169995,26208.357222150007,53330.60957208 2025-11-15,21:45:59.000,319,11121505,6005,0,1763243158,13117.02395065,29898.259566299996,53330.5117524 2025-11-15,21:46:00.000,319,11121569,5605,0,1763243159,13116.97679647999,27130.947356549994,53330.54668800001 2025-11-15,21:46:01.000,319,11121510,5525,0,1763243160,13116.95658754999,23441.312879339996,53330.39297136 2025-11-15,21:46:02.000,319,11121657,5085,0,1763243161,13116.99700540999,29898.21727152,53330.42790696001 2025-11-15,21:46:03.000,319,11121686,5684,0,1763243162,13117.111522679996,28975.93729884,53330.36502288 2025-11-15,21:46:05.000,319,11121391,5165,0,1763243164,13117.030686959995,23441.524353240005,53330.49777816001 2025-11-15,21:46:06.000,319,11121583,6165,0,1763243165,13117.08457744,22057.758986850007,53330.4418812 2025-11-15,21:46:07.000,319,11121468,5525,0,1763243166,13116.96332386,34971.447936,53330.47681680001 2025-11-15,21:46:08.000,319,11121463,5285,0,1763243167,13116.929642309995,28975.60598973,53330.28816456001 2025-11-15,21:46:09.000,319,11121615,5245,0,1763243168,13116.909433379995,28053.206181839996,53330.385984240005 2025-11-15,21:46:10.000,319,11121617,5405,0,1763243169,13116.86227921,24824.67644532,53330.32310016 2025-11-15,21:46:11.000,319,11121404,5125,0,1763243170,13116.93637861999,31742.671479929995,53330.5117524 2025-11-15,21:46:12.000,319,11121536,4765,0,1763243171,13116.89596075999,31281.32706882,53330.37201 2025-11-15,21:46:13.000,319,11121486,5925,0,1763243172,13116.828597659995,25746.80133714,53330.28117744001 2025-11-15,21:46:14.000,319,11121351,4925,0,1763243173,13116.889224449995,34970.70072822001,53330.35104864 2025-11-15,21:46:16.000,319,11121398,4965,0,1763243175,13116.89596075999,26668.742951580003,53330.52572664001 2025-11-15,21:46:17.000,319,11121504,5605,0,1763243176,13116.828597659995,30819.764134679994,53330.37201 2025-11-15,21:46:18.000,319,11121513,5285,0,1763243177,13116.77470717999,27591.262594679996,53330.337074400006 2025-11-15,21:46:19.000,319,11121413,5325,0,1763243178,13116.82186135,34970.383517370006,53330.35803576001 2025-11-15,21:46:20.000,319,11121500,5565,0,1763243179,13116.848806589995,31742.008861709997,53330.35104864 2025-11-15,21:46:21.000,319,11121480,5645,0,1763243180,13116.82186135,29435.914178730003,53330.28816456001 2025-11-15,21:46:22.000,319,11121515,5525,0,1763243181,13116.889224449995,26207.610014370002,53330.3021388 2025-11-15,21:46:23.000,319,11121432,4605,0,1763243182,13116.91616968999,30819.439874699994,53330.35104864 2025-11-15,21:46:24.000,319,11121424,5925,0,1763243183,13116.93637861999,29435.80139265,53330.36502288 2025-11-15,21:46:25.000,319,11121438,4765,0,1763243184,13116.99700540999,24823.795304069994,53330.44886832001 2025-11-15,21:46:27.000,319,11121551,6284,0,1763243186,13117.1249953,32663.971623539997,53330.30912592001 2025-11-15,21:46:28.000,319,11121572,5684,0,1763243187,13117.158676849991,31280.297895840005,53330.40694560001 2025-11-15,21:46:29.000,319,11121516,4765,0,1763243188,13117.199094709991,26207.017887449998,53330.46284256 2025-11-15,21:46:30.000,319,11121632,5005,0,1763243189,13117.354029839997,29435.392543110007,53330.42790696001 2025-11-15,21:46:31.000,319,11121572,5645,0,1763243190,13117.394447699997,32202.387542009994,53330.46284256 2025-11-15,21:46:32.000,319,11121610,4925,0,1763243191,13117.441601869992,25284.441851309995,53330.5117524 2025-11-15,21:46:33.000,319,11121494,4965,0,1763243192,13117.542646519993,28051.507341510005,53330.5816236 2025-11-15,21:46:34.000,319,11121576,4885,0,1763243193,13117.684109029993,30818.671519530006,53330.651494800004 2025-11-15,21:46:35.000,319,11121493,5405,0,1763243194,13117.724526889993,26667.734925990007,53330.672456160006 2025-11-15,21:46:36.000,319,11121647,5405,0,1763243195,13117.879462019999,24361.647292139998,53330.63752056 2025-11-15,21:46:38.000,319,11121482,5645,0,1763243197,13118.169123349995,31740.669527010003,53330.74232736001 2025-11-15,21:46:39.000,319,11121522,4845,0,1763243198,13118.32405848,24361.407621720005,53330.80521144 2025-11-15,21:46:40.000,319,11121506,5925,0,1763243199,13118.539620399992,26206.19313924,53330.78425008001 2025-11-15,21:46:41.000,319,11121547,5325,0,1763243200,13118.586774570002,28973.336169870003,53330.84713416 2025-11-15,21:46:42.000,319,11121578,4805,0,1763243201,13118.775391249997,29434.455008820005,53330.9659152 2025-11-15,21:46:43.000,319,11121598,5684,0,1763243202,13118.943798999993,27589.591950870003,53330.93097960001 2025-11-15,21:46:44.000,319,11121698,4725,0,1763243203,13119.105470439994,29895.630240810002,53331.08469624 2025-11-15,21:46:45.000,319,11121649,5245,0,1763243204,13119.226724019994,33123.870962999994,53331.18251592 2025-11-15,21:46:46.000,319,11121388,4805,0,1763243205,13119.31429604999,32201.450007720006,53331.11264472 2025-11-15,21:46:47.000,319,11121435,5285,0,1763243206,13119.267141879995,26205.89002665,53331.2104644 2025-11-15,21:46:49.000,319,11121617,6405,0,1763243208,13119.45575855999,30817.79037828,53331.37815528 2025-11-15,21:46:50.000,319,11121397,5845,0,1763243209,13119.45575855999,29434.271731440007,53331.38514240001 2025-11-15,21:46:51.000,319,11121495,5125,0,1763243210,13119.489440109995,30817.741034370003,53331.38514240001 2025-11-15,21:46:52.000,319,11121634,5565,0,1763243211,13119.4827038,30817.811525669997,53331.510910560006 2025-11-15,21:46:53.000,319,11121567,6045,0,1763243212,13119.529857969996,28972.941418589995,53331.49693632 2025-11-15,21:46:54.000,319,11121511,6324,0,1763243213,13119.651111549996,31278.824627669994,53331.55283328001 2025-11-15,21:46:55.000,319,11121523,5044,0,1763243214,13119.637638929991,25744.4187312,53331.62270448001 2025-11-15,21:46:56.000,319,11121583,6084,0,1763243215,13119.60395738,32201.090502089995,53331.60174312001 2025-11-15,21:46:57.000,319,11121450,5565,0,1763243216,13119.691529409996,29433.905176679997,53331.64366584 2025-11-15,21:46:58.000,319,11121523,5165,0,1763243217,13119.752156199997,28511.4137301,53331.8043696 2025-11-15,21:47:00.000,319,11121545,5285,0,1763243219,13119.880146089992,26205.39658755,53331.8742408 2025-11-15,21:47:01.000,319,11121457,5205,0,1763243220,13120.068762770003,30817.28284092,53331.98603472001 2025-11-15,21:47:02.000,319,11121612,4845,0,1763243221,13120.163071109993,30817.170054839997,53332.00000896 2025-11-15,21:47:03.000,319,11121573,4925,0,1763243222,13120.270852069989,32200.660505160005,53332.06988016 2025-11-15,21:47:04.000,319,11121530,5565,0,1763243223,13120.358424099999,27588.689662229997,53332.111802880005 2025-11-15,21:47:05.000,319,11121502,5645,0,1763243224,13120.53356815999,31278.218402490005,53332.17468696001 2025-11-15,21:47:06.000,319,11121450,4525,0,1763243225,13120.71544852999,24821.433845520005,53332.23757104 2025-11-15,21:47:07.000,319,11121459,5445,0,1763243226,13120.836702109991,31278.013977719995,53332.27250664001 2025-11-15,21:47:08.000,319,11121541,6084,0,1763243227,13120.971428309997,28971.961589519997,53332.33539072 2025-11-15,21:47:09.000,319,11121538,5085,0,1763243228,13121.126363440002,32661.342298050004,53332.37032632001 2025-11-15,21:47:11.000,319,11121510,5005,0,1763243230,13121.436233699998,28049.265718170005,53332.52404296 2025-11-15,21:47:12.000,319,11121568,5565,0,1763243231,13121.577696209999,29893.860909180003,53332.46814600001 2025-11-15,21:47:13.000,319,11121421,5365,0,1763243232,13121.71915872,29893.71287745,53332.58692704001 2025-11-15,21:47:14.000,319,11121492,5805,0,1763243233,13121.8404123,31738.27987194,53332.60090128 2025-11-15,21:47:15.000,319,11121520,4965,0,1763243234,13121.94145695,31738.216429770007,53332.76859216 2025-11-15,21:47:16.000,319,11121526,5725,0,1763243235,13122.096392079991,28509.750135420007,53332.76859216 2025-11-15,21:47:17.000,319,11121583,5085,0,1763243236,13122.210909349997,24820.150903860005,53332.82448912001 2025-11-15,21:47:18.000,319,11121540,5405,0,1763243237,13122.291745069997,27125.93542512,53332.87339896001 2025-11-15,21:47:19.000,319,11121542,4965,0,1763243238,13122.379317099992,32660.066405520003,53332.88038608 2025-11-15,21:47:20.000,319,11121577,6045,0,1763243239,13122.480361749993,23897.497327289995,53332.97820576 2025-11-15,21:47:22.000,319,11121597,5165,0,1763243241,13122.534252229998,30353.880083850003,53333.08999968001 2025-11-15,21:47:23.000,319,11121575,6324,0,1763243242,13122.655505809998,26203.218406379994,53333.12493528 2025-11-15,21:47:24.000,319,11121501,5125,0,1763243243,13122.709396289989,32198.545766159994,53333.11096104001 2025-11-15,21:47:25.000,319,11121464,4685,0,1763243244,13122.817177249999,28047.834744780004,53333.19480648 2025-11-15,21:47:26.000,319,11121541,5085,0,1763243245,13122.93843083,28970.135864850003,53333.236729200005 2025-11-15,21:47:27.000,319,11121507,5365,0,1763243246,13122.985584999995,31737.222502439996,53333.32756176001 2025-11-15,21:47:28.000,319,11121423,5325,0,1763243247,13122.99905762,30353.668609950008,53333.29262616 2025-11-15,21:47:29.000,319,11121358,4965,0,1763243248,13123.086629649995,28970.290945710003,53333.39044584 2025-11-15,21:47:30.000,319,11121402,5645,0,1763243249,13123.10010227,27125.568870360003,53333.43935568 2025-11-15,21:47:31.000,319,11121462,5725,0,1763243250,13123.127047509995,31276.230547829997,53333.39044584 2025-11-15,21:47:33.000,319,11121419,4965,0,1763243252,13123.322400500001,28509.228499799996,53333.43236856 2025-11-15,21:47:34.000,319,11121533,5325,0,1763243253,13123.416708839992,27587.026067550003,53333.50922688 2025-11-15,21:47:35.000,319,11121563,5365,0,1763243254,13123.416708839992,25742.296943070003,53333.60005944 2025-11-15,21:47:36.000,319,11121560,5765,0,1763243255,13123.484071940002,29431.79043768,53333.60704656 2025-11-15,21:47:37.000,319,11121576,5125,0,1763243256,13123.484071940002,30354.317129910007,53333.523201120006 2025-11-15,21:47:38.000,319,11121532,5485,0,1763243257,13123.511017179997,27126.125751629996,53333.61403368001 2025-11-15,21:47:39.000,319,11121455,6324,0,1763243258,13123.524489800002,30354.444014249995,53333.57909808 2025-11-15,21:47:40.000,319,11121530,4925,0,1763243259,13123.524489800002,30815.717934059998,53333.60005944 2025-11-15,21:47:41.000,319,11121530,5765,0,1763243260,13123.578380279992,25742.783333040003,53333.64896928 2025-11-15,21:47:42.000,319,11121601,5365,0,1763243261,13123.598589209992,27587.582948819996,53333.7258276 2025-11-15,21:47:44.000,319,11121563,6405,0,1763243263,13123.672688619998,29432.467154159996,53333.69787912 2025-11-15,21:47:45.000,319,11121617,6005,0,1763243264,13123.632270759997,22975.985709779998,53333.73281472001 2025-11-15,21:47:46.000,319,11121523,5445,0,1763243265,13123.740051719993,29432.692726320005,53333.71185336001 2025-11-15,21:47:47.000,319,11121559,5365,0,1763243266,13123.740051719993,29432.72797197,53333.7258276 2025-11-15,21:47:48.000,319,11121493,6084,0,1763243267,13123.793942199998,29432.76321762,53333.73281472001 2025-11-15,21:47:49.000,319,11121486,5805,0,1763243268,13123.874777919998,27588.069338789996,53333.7258276 2025-11-15,21:47:50.000,319,11121539,6245,0,1763243269,13123.908459469989,34505.98683297,53333.77473744 2025-11-15,21:47:51.000,319,11121486,5845,0,1763243270,13123.975822569999,27127.02099114,53333.83063440001 2025-11-15,21:47:52.000,319,11121558,4805,0,1763243271,13124.02971304999,28971.728968230003,53333.76076320001 2025-11-15,21:47:53.000,319,11121578,4965,0,1763243272,13124.13075769999,32200.07542737,53333.70486624 2025-11-15,21:47:55.000,319,11121561,6365,0,1763243274,13124.27222020999,26665.930348709997,53333.78172456001 2025-11-15,21:47:56.000,319,11121514,5925,0,1763243275,13124.33958331,32661.328199790005,53333.82364728 2025-11-15,21:47:57.000,319,11121556,5884,0,1763243276,13124.366528549996,24359.948451810007,53333.90050560001 2025-11-15,21:47:58.000,319,11121510,4965,0,1763243277,13124.427155339996,28049.512437719997,53333.76775032 2025-11-15,21:47:59.000,319,11121528,4965,0,1763243278,13124.467573199996,31739.203307970005,53333.76775032 2025-11-15,21:48:00.000,319,11121565,5165,0,1763243279,13124.521463680001,28972.08847386,53333.82364728 2025-11-15,21:48:01.000,319,11121544,5725,0,1763243280,13124.541672610001,21132.010842210002,53333.83063440001 2025-11-15,21:48:02.000,319,11121538,5765,0,1763243281,13124.575354159992,27588.710809619995,53333.81666016 2025-11-15,21:48:03.000,319,11121476,5565,0,1763243282,13124.662926190002,29894.727952169997,53333.82364728 2025-11-15,21:48:04.000,319,11121509,5285,0,1763243283,13124.716816669992,28972.370439060003,53333.788711680005 2025-11-15,21:48:06.000,319,11121521,5125,0,1763243285,13124.703344050002,30356.128756320002,53333.88653136 2025-11-15,21:48:07.000,319,11121535,5325,0,1763243286,13124.683135120002,29894.939426070006,53333.87954424001 2025-11-15,21:48:08.000,319,11121552,4885,0,1763243287,13124.763970840002,31278.704792460005,53333.91447984 2025-11-15,21:48:09.000,319,11121545,6124,0,1763243288,13124.770707149997,26205.664454490005,53333.87954424001 2025-11-15,21:48:10.000,319,11121527,5525,0,1763243289,13124.838070249993,30817.670543069995,53333.89351848 2025-11-15,21:48:11.000,319,11121460,5725,0,1763243290,13124.838070249993,25283.384481810004,53333.89351848 2025-11-15,21:48:12.000,319,11121591,5405,0,1763243291,13124.891960729998,32201.407712939996,53333.87255712 2025-11-15,21:48:13.000,319,11121582,5125,0,1763243292,13124.851542869998,27128.409669750006,53333.87954424001 2025-11-15,21:48:14.000,319,11121506,5605,0,1763243293,13124.891960729998,32201.710825529997,53333.99133816 2025-11-15,21:48:15.000,319,11121531,5325,0,1763243294,13124.959323829993,27589.831621289995,53333.970376799996 2025-11-15,21:48:17.000,319,11121559,5245,0,1763243296,13124.952587519998,35891.62726794,53333.98435104 2025-11-15,21:48:18.000,319,11121549,6165,0,1763243297,13124.986269069988,29435.040086609995,53333.99832528001 2025-11-15,21:48:19.000,319,11121507,6084,0,1763243298,13125.006477999988,30357.503336669994,53334.01229952 2025-11-15,21:48:20.000,319,11121657,5005,0,1763243299,13125.013214309998,29435.329100939998,53334.08217072 2025-11-15,21:48:21.000,319,11121567,5485,0,1763243300,13124.959323829993,26207.088378750006,53334.11710632001 2025-11-15,21:48:22.000,319,11121539,5445,0,1763243301,13124.986269069988,34508.86992714,53334.06819648001 2025-11-15,21:48:23.000,319,11121530,5405,0,1763243302,13124.932378589998,35892.684637440005,53334.08915784 2025-11-15,21:48:24.000,319,11121384,4725,0,1763243303,13124.939114899993,30819.559709909998,53334.06819648001 2025-11-15,21:48:25.000,319,11121665,5405,0,1763243304,13124.891960729998,30358.581853559997,53334.040248 2025-11-15,21:48:26.000,319,11121559,5085,0,1763243305,13124.905433350003,29436.323028269995,53334.05422224 2025-11-15,21:48:28.000,319,11121530,4965,0,1763243307,13124.838070249993,28975.415663220003,53334.06819648001 2025-11-15,21:48:29.000,319,11121535,5205,0,1763243308,13124.763970840002,28975.46500713,53334.026273760006 2025-11-15,21:48:30.000,319,11121620,4845,0,1763243309,13124.750498219997,28514.45895426,53334.03326088 2025-11-15,21:48:31.000,319,11121600,5725,0,1763243310,13124.689871429997,34048.97058768,53334.026273760006 2025-11-15,21:48:32.000,319,11121585,6284,0,1763243311,13124.656189879992,27130.996700460004,53334.005312400004 2025-11-15,21:48:33.000,319,11121570,4725,0,1763243312,13124.534936299991,27131.18702697,53334.09614496001 2025-11-15,21:48:34.000,319,11121575,6045,0,1763243313,13124.507991059996,31282.137718769998,53334.040248 2025-11-15,21:48:35.000,319,11121559,5925,0,1763243314,13124.41368271999,29437.422692549997,53334.026273760006 2025-11-15,21:48:36.000,319,11121526,5845,0,1763243315,13124.31937438,30821.181009809996,53334.06120936 2025-11-15,21:48:37.000,319,11121514,5684,0,1763243316,13124.184648179995,29437.620068189994,53333.94242832 2025-11-15,21:48:39.000,319,11121549,5285,0,1763243318,13124.05665829,28515.389439420003,53333.956402560005 2025-11-15,21:48:40.000,319,11121552,6045,0,1763243319,13124.022976739994,28515.544520280004,53333.99133816 2025-11-15,21:48:41.000,319,11121584,4485,0,1763243320,13123.901723159994,30821.864775420006,53333.87954424001 2025-11-15,21:48:42.000,319,11121524,4645,0,1763243321,13123.841096369993,23442.567624479998,53333.91447984 2025-11-15,21:48:43.000,319,11121563,6245,0,1763243322,13123.726579099988,28054.848629130007,53333.91447984 2025-11-15,21:48:44.000,319,11121550,4885,0,1763243323,13123.672688619998,32667.14373204,53333.88653136 2025-11-15,21:48:45.000,319,11121545,5965,0,1763243324,13123.645743380002,32667.341107679997,53333.84460864 2025-11-15,21:48:46.000,319,11121511,5245,0,1763243325,13123.497544559992,29900.261519220003,53333.87255712 2025-11-15,21:48:47.000,319,11121501,6365,0,1763243326,13123.423445150001,32206.6381674,53333.7258276 2025-11-15,21:48:48.000,319,11121489,5205,0,1763243327,13123.409972529997,24827.369212980004,53333.71884048 2025-11-15,21:48:50.000,319,11121512,5725,0,1763243329,13123.295455259991,27595.019780970004,53333.80967304001 2025-11-15,21:48:51.000,319,11121563,6245,0,1763243330,13123.19441060999,29901.389380020002,53333.75377608 2025-11-15,21:48:52.000,319,11121534,5565,0,1763243331,13123.127047509995,33130.158786960004,53333.64198216001 2025-11-15,21:48:53.000,319,11121621,5165,0,1763243332,13123.09336595999,32669.032898880003,53333.71884048 2025-11-15,21:48:54.000,319,11121607,5205,0,1763243333,13123.07989334,26212.001622359996,53333.690892000006 2025-11-15,21:48:55.000,319,11121589,5445,0,1763243334,13123.066420719995,31746.844564889994,53333.59307232001 2025-11-15,21:48:56.000,319,11121610,5805,0,1763243335,13123.046211789995,29440.806274949995,53333.6559564 2025-11-15,21:48:57.000,319,11121549,6165,0,1763243336,13123.05294809999,28057.111399860005,53333.5860852 2025-11-15,21:48:58.000,319,11121613,6084,0,1763243337,13122.99232130999,31747.09833357,53333.669930640004 2025-11-15,21:48:59.000,319,11121596,5565,0,1763243338,13123.01926655,31285.838512019996,53333.73281472001 2025-11-15,21:49:01.000,319,11121545,5485,0,1763243340,13122.95863976,31747.063087920003,53333.60704656 2025-11-15,21:49:02.000,319,11121574,4765,0,1763243341,13122.945167139995,27134.775034139995,53333.62800792 2025-11-15,21:49:03.000,319,11121519,6445,0,1763243342,13122.9182219,30824.6562309,53333.5860852 2025-11-15,21:49:04.000,319,11121559,6205,0,1763243343,13122.884540349994,30824.698525679996,53333.62800792 2025-11-15,21:49:05.000,319,11121625,5445,0,1763243344,13122.904749279995,30824.740820460007,53333.66294352001 2025-11-15,21:49:06.000,319,11121560,4925,0,1763243345,13122.87780404,29902.326914310004,53333.64198216001 2025-11-15,21:49:07.000,319,11121556,5125,0,1763243346,13122.817177249999,32208.492088590006,53333.62800792 2025-11-15,21:49:08.000,319,11121543,5245,0,1763243347,13122.74981414999,25290.222137909994,53333.502239760004 2025-11-15,21:49:09.000,319,11121592,5965,0,1763243348,13122.709396289989,27596.429606970007,53333.5511496 2025-11-15,21:49:10.000,319,11121632,4885,0,1763243349,13122.628560569989,28518.93515181,53333.64896928 2025-11-15,21:49:12.000,319,11121612,5645,0,1763243351,13122.527515919988,30363.974438010002,53333.61403368001 2025-11-15,21:49:13.000,319,11121622,5925,0,1763243352,13122.433207579998,27596.704523039996,53333.56512384001 2025-11-15,21:49:14.000,319,11121600,4845,0,1763243353,13122.365844480002,31747.803246569994,53333.56512384001 2025-11-15,21:49:15.000,319,11121515,6124,0,1763243354,13122.332162929997,28980.469889429995,53333.57909808 2025-11-15,21:49:16.000,319,11121619,6084,0,1763243355,13122.291745069997,33592.76499234,53333.60005944 2025-11-15,21:49:17.000,319,11121581,6084,0,1763243356,13122.264799830002,32670.259447499993,53333.57909808 2025-11-15,21:49:18.000,319,11121590,5565,0,1763243357,13122.183964110001,25751.78507205,53333.60704656 2025-11-15,21:49:19.000,319,11121591,6284,0,1763243358,13122.130073629996,28519.09023267,53333.59307232001 2025-11-15,21:49:20.000,319,11121423,6005,0,1763243359,13122.062710530001,29441.53938447,53333.5860852 2025-11-15,21:49:21.000,319,11121623,5365,0,1763243360,13121.988611119996,32208.87274161,53333.5860852 2025-11-15,21:49:23.000,319,11121557,5405,0,1763243362,13121.867357539995,24367.829379150004,53333.56512384001 2025-11-15,21:49:24.000,319,11121542,4765,0,1763243363,13121.81346705999,27135.106343249994,53333.5511496 2025-11-15,21:49:25.000,319,11121585,5325,0,1763243364,13121.705686099995,31286.042936790007,53333.54416248001 2025-11-15,21:49:26.000,319,11121623,6124,0,1763243365,13121.61137775999,34053.355146539994,53333.53717536 2025-11-15,21:49:27.000,319,11121541,5125,0,1763243366,13121.557487279999,28979.78612382,53333.51621400001 2025-11-15,21:49:28.000,319,11121509,5165,0,1763243367,13121.436233699998,35436.972481200006,53333.572110960005 2025-11-15,21:49:29.000,319,11121565,6365,0,1763243368,13121.328452739988,28979.736779910003,53333.55813672 2025-11-15,21:49:30.000,319,11121518,4805,0,1763243369,13121.227408090002,29902.171833450004,53333.55813672 2025-11-15,21:49:31.000,319,11121597,5245,0,1763243370,13121.106154510002,34053.15072177,53333.55813672 2025-11-15,21:49:32.000,319,11121603,6084,0,1763243371,13121.018582479992,27595.964364390005,53333.54416248001 2025-11-15,21:49:34.000,319,11121562,4885,0,1763243373,13120.816493179991,28057.040908559997,53333.53717536 2025-11-15,21:49:35.000,319,11121595,5085,0,1763243374,13120.668294359995,29440.74988191,53333.572110960005 2025-11-15,21:49:36.000,319,11121543,5245,0,1763243375,13120.526831849995,28979.370225150007,53333.50922688 2025-11-15,21:49:37.000,319,11121531,5285,0,1763243376,13120.45946875,28979.356126889994,53333.49525264001 2025-11-15,21:49:38.000,319,11121530,5684,0,1763243377,13120.270852069989,30362.931166769995,53333.43236856 2025-11-15,21:49:39.000,319,11121571,6284,0,1763243378,13120.203488969993,31285.33097466,53333.4114072 2025-11-15,21:49:40.000,319,11121484,4645,0,1763243379,13120.082235389993,31285.197041189997,53333.43935568 2025-11-15,21:49:41.000,319,11121474,5805,0,1763243380,13120.014872289998,30362.677398090003,53333.50922688 2025-11-15,21:49:42.000,319,11121493,5325,0,1763243381,13119.920563949992,25289.02378581,53333.43935568 2025-11-15,21:49:43.000,319,11121575,6445,0,1763243382,13119.839728229992,28517.461883640004,53333.39743296001 2025-11-15,21:49:45.000,319,11121499,6445,0,1763243384,13119.684793100001,27594.808307069994,53333.43236856 2025-11-15,21:49:46.000,319,11121498,5845,0,1763243385,13119.617429999991,29900.747909190002,53333.36249736 2025-11-15,21:49:47.000,319,11121543,5125,0,1763243386,13119.577012139991,33129.193056150005,53333.36948448 2025-11-15,21:49:48.000,319,11121486,4685,0,1763243387,13119.529857969996,32667.806350259998,53333.299613279996 2025-11-15,21:49:49.000,319,11121532,5725,0,1763243388,13119.45575855999,24827.009707350007,53333.334548880004 2025-11-15,21:49:50.000,319,11121593,6124,0,1763243389,13119.45575855999,32667.531434189994,53333.34852312001 2025-11-15,21:49:51.000,319,11121508,5565,0,1763243390,13119.368186529995,29438.924157240006,53333.334548880004 2025-11-15,21:49:52.000,319,11121543,6045,0,1763243391,13119.307559739995,36356.92624098,53333.36948448 2025-11-15,21:49:53.000,319,11121596,4805,0,1763243392,13119.23346032999,27593.694544529993,53333.29262616 2025-11-15,21:49:54.000,319,11121581,5044,0,1763243393,13119.186306159994,30822.055101930004,53333.285639040005 2025-11-15,21:49:56.000,319,11121514,5765,0,1763243395,13119.065052579994,26209.590819899997,53333.36948448 2025-11-15,21:49:57.000,319,11121557,6205,0,1763243396,13119.058316269999,33127.543559729995,53333.39044584 2025-11-15,21:49:58.000,319,11121623,5365,0,1763243397,13118.950535309988,28515.135670739997,53333.4812784 2025-11-15,21:49:59.000,319,11121547,6324,0,1763243398,13118.950535309988,28053.664375289998,53333.46031704 2025-11-15,21:50:00.000,319,11121600,4765,0,1763243399,13118.869699589988,29436.999744750006,53333.43935568 2025-11-15,21:50:01.000,319,11121380,5845,0,1763243400,13118.822545419993,28053.241427490007,53333.404420080005 2025-11-15,21:50:02.000,319,11121453,5044,0,1763243401,13118.829281730003,29897.928257189997,53333.44634280001 2025-11-15,21:50:03.000,319,11121564,5365,0,1763243402,13118.829281730003,26208.025913039994,53333.523201120006 2025-11-15,21:50:04.000,319,11121514,4965,0,1763243403,13118.869699589988,30358.624148339994,53333.49525264001 2025-11-15,21:50:05.000,319,11121502,5765,0,1763243404,13118.903381139993,29436.09040698,53333.523201120006 2025-11-15,21:50:07.000,319,11121562,5765,0,1763243406,13119.024634719994,28974.541571099995,53333.5860852 2025-11-15,21:50:08.000,319,11121566,4885,0,1763243407,13119.085261509994,30357.975628379994,53333.53018824 2025-11-15,21:50:09.000,319,11121547,6245,0,1763243408,13119.19304246999,27129.481137509996,53333.6559564 2025-11-15,21:50:10.000,319,11121578,5565,0,1763243409,13119.246932949995,28974.210261989996,53333.71185336001 2025-11-15,21:50:11.000,319,11121542,5525,0,1763243410,13119.347977599995,28512.950440440007,53333.77473744 2025-11-15,21:50:12.000,319,11121563,5285,0,1763243411,13119.47596748999,26668.045087709994,53333.86557 2025-11-15,21:50:13.000,319,11121531,6124,0,1763243412,13119.617429999991,24823.24547193,53333.83063440001 2025-11-15,21:50:14.000,319,11121542,5925,0,1763243413,13119.752156199997,27590.310962129995,53333.90050560001 2025-11-15,21:50:15.000,319,11121538,5684,0,1763243414,13119.853200849997,34047.109617359994,53334.03326088 2025-11-15,21:50:16.000,319,11121596,5485,0,1763243415,13119.960981809993,31279.825604130005,53334.005312400004 2025-11-15,21:50:18.000,319,11121530,5884,0,1763243417,13120.243906829994,28512.485197860005,53334.15204192 2025-11-15,21:50:19.000,319,11121496,4885,0,1763243418,13120.37189671999,23439.205189469998,53334.22890024 2025-11-15,21:50:20.000,319,11121539,5325,0,1763243419,13120.49988661,27589.902112590004,53334.340694160004 2025-11-15,21:50:21.000,319,11121516,5725,0,1763243420,13120.648085429995,27128.578848870005,53334.389604 2025-11-15,21:50:22.000,319,11121523,5845,0,1763243421,13120.776075319991,26667.262634280007,53334.43851384 2025-11-15,21:50:23.000,319,11121499,5245,0,1763243422,13120.863647350001,30817.867918710006,53334.578256240005 2025-11-15,21:50:24.000,319,11121520,5645,0,1763243423,13121.045527720002,29895.362373869997,53334.69005016001 2025-11-15,21:50:25.000,319,11121472,4725,0,1763243424,13121.193726539997,28050.45702114,53334.745947120005 2025-11-15,21:50:26.000,319,11121480,4685,0,1763243425,13121.355397979998,32201.19623904,53334.73896000001 2025-11-15,21:50:27.000,319,11121456,4925,0,1763243426,13121.503596799994,26666.797391700005,53334.82280544 2025-11-15,21:50:29.000,319,11121513,6124,0,1763243428,13121.887566469995,31739.760189239998,53335.088316 2025-11-15,21:50:30.000,319,11121560,5765,0,1763243429,13122.123337320001,25283.010877919995,53335.1581872 2025-11-15,21:50:31.000,319,11121545,6045,0,1763243430,13122.311953999997,27127.740002399994,53335.22107128001 2025-11-15,21:50:32.000,319,11121489,6165,0,1763243431,13122.493834369998,28511.293894889997,53335.31889096001 2025-11-15,21:50:33.000,319,11121483,6124,0,1763243432,13122.675714739999,29894.84073825,53335.395749280004 2025-11-15,21:50:34.000,319,11121562,5525,0,1763243433,13122.763286769994,29433.644358870006,53335.514530320004 2025-11-15,21:50:35.000,319,11121546,5605,0,1763243434,13122.945167139995,31739.471174909995,53335.54946592 2025-11-15,21:50:36.000,319,11121497,5805,0,1763243435,13123.066420719995,30355.83269286,53335.633311360005 2025-11-15,21:50:37.000,319,11121538,5605,0,1763243436,13123.19441060999,27127.479184590004,53335.81497648 2025-11-15,21:50:38.000,319,11121553,6124,0,1763243437,13123.335873119991,25743.76316211,53335.93375752 2025-11-15,21:50:40.000,319,11121539,6245,0,1763243439,13123.571643969997,27126.999843750003,53336.07349992 2025-11-15,21:50:41.000,319,11121530,5405,0,1763243440,13123.713106479998,27126.88705767,53336.26215216 2025-11-15,21:50:42.000,319,11121557,6084,0,1763243441,13123.820887439993,26665.507400910006,53336.32503624001 2025-11-15,21:50:43.000,319,11121492,5405,0,1763243442,13123.894986849999,32660.72902374,53336.40888168 2025-11-15,21:50:44.000,319,11121577,6124,0,1763243443,13123.982558879994,33582.95260338001,53336.47875288 2025-11-15,21:50:45.000,319,11121543,6205,0,1763243444,13124.11728508,32199.215433510006,53336.61849528 2025-11-15,21:50:46.000,319,11121561,5085,0,1763243445,13124.17117555999,25742.628252180002,53336.61150816001 2025-11-15,21:50:47.000,319,11121471,6045,0,1763243446,13124.33284699999,26664.858880950007,53336.73028920001 2025-11-15,21:50:48.000,319,11121484,5725,0,1763243447,13124.427155339996,28509.559808909995,53336.78618616 2025-11-15,21:50:49.000,319,11121511,6324,0,1763243448,13124.541672610001,28970.727991770007,53336.89099296 2025-11-15,21:50:51.000,319,11121600,5684,0,1763243450,13124.865015490002,31276.49841477,53336.99579976001 2025-11-15,21:50:52.000,319,11121473,5965,0,1763243451,13124.966060139988,29431.79043768,53337.072658080004 2025-11-15,21:50:53.000,319,11121332,5645,0,1763243452,13125.114258959999,24819.953528219994,53337.1495164 2025-11-15,21:50:54.000,319,11121523,6005,0,1763243453,13125.215303609999,33121.21344099,53337.26829744 2025-11-15,21:50:55.000,319,11121542,5565,0,1763243454,13125.363502429995,29892.951571409998,53337.2892588 2025-11-15,21:50:56.000,319,11121532,5605,0,1763243455,13125.49822863,29892.92337489,53337.34515576 2025-11-15,21:50:57.000,319,11121557,6084,0,1763243456,13125.545382799995,22975.266698520005,53337.4639368 2025-11-15,21:50:58.000,319,11121572,5725,0,1763243457,13125.646427449996,27587.04016581,53337.477911040005 2025-11-15,21:50:59.000,319,11121545,6165,0,1763243458,13125.760944720001,26203.436929410003,53337.55476936 2025-11-15,21:51:00.000,319,11121542,5565,0,1763243459,13125.855253059992,29431.600111170002,53337.547782240006 2025-11-15,21:51:02.000,319,11121478,5965,0,1763243461,13125.976506639992,28509.002927640002,53337.743421600004 2025-11-15,21:51:03.000,319,11121487,6084,0,1763243462,13126.111232839998,27125.484280799996,53337.75040872 2025-11-15,21:51:04.000,319,11121545,6084,0,1763243463,13126.198804869993,36348.89728191,53337.84124128 2025-11-15,21:51:05.000,319,11121545,5805,0,1763243464,13126.259431659993,27125.2728069,53337.82027992 2025-11-15,21:51:06.000,319,11121562,5684,0,1763243465,13126.367212619989,28508.68571679,53337.84124128 2025-11-15,21:51:07.000,319,11121417,6045,0,1763243466,13126.461520959994,32659.178215139997,53337.9180996 2025-11-15,21:51:08.000,319,11121416,5645,0,1763243467,13126.54909298999,30814.371550230004,53337.932073840006 2025-11-15,21:51:09.000,319,11121494,5765,0,1763243468,13126.69055549999,29430.789461220003,53337.980983680005 2025-11-15,21:51:10.000,319,11121532,5725,0,1763243469,13126.744445979995,28047.172126560006,53337.99495792 2025-11-15,21:51:11.000,319,11121546,5605,0,1763243470,13126.83875432,27585.92640327,53338.04386776001 2025-11-15,21:51:13.000,319,11121468,5725,0,1763243472,13127.040843620001,32658.81870951,53337.980983680005 2025-11-15,21:51:14.000,319,11121461,5085,0,1763243473,13127.148624579997,29430.52159428,53338.10675184 2025-11-15,21:51:15.000,319,11121524,4565,0,1763243474,13127.249669229997,23435.321118840002,53338.16963592001 2025-11-15,21:51:16.000,319,11121536,4725,0,1763243475,13127.350713879998,30814.131879809996,53338.15566168 2025-11-15,21:51:17.000,319,11121499,5884,0,1763243476,13127.404604359988,26202.450051210006,53338.14168744001 2025-11-15,21:51:18.000,319,11121510,4685,0,1763243477,13127.539330559994,28508.290965509994,53338.21155864001 2025-11-15,21:51:19.000,319,11121495,6284,0,1763243478,13127.579748419994,34503.5266866,53338.19059728001 2025-11-15,21:51:20.000,319,11121507,6284,0,1763243479,13127.653847829999,30352.914353040003,53338.19059728001 2025-11-15,21:51:21.000,319,11121461,5044,0,1763243480,13127.68752937999,30814.167125459993,53338.197584400004 2025-11-15,21:51:22.000,319,11121484,4885,0,1763243481,13127.68752937999,28047.143930039994,53338.197584400004 2025-11-15,21:51:24.000,319,11121604,5845,0,1763243483,13127.822255579995,31275.419897879998,53338.218545760006 2025-11-15,21:51:25.000,319,11121482,5645,0,1763243484,13127.82899188999,29891.887152780007,53338.23950712001 2025-11-15,21:51:26.000,319,11121570,5445,0,1763243485,13127.8357282,29891.943545820002,53338.246494240004 2025-11-15,21:51:27.000,319,11121503,5205,0,1763243486,13127.842464509995,30353.139925199997,53338.218545760006 2025-11-15,21:51:28.000,319,11121506,5684,0,1763243487,13127.86940974999,27124.94854692,53338.21155864001 2025-11-15,21:51:29.000,319,11121513,6084,0,1763243488,13127.86940974999,24357.93240063,53338.19059728001 2025-11-15,21:51:30.000,319,11121557,6165,0,1763243489,13127.86940974999,26663.97069057,53338.17662304 2025-11-15,21:51:31.000,319,11121508,5645,0,1763243490,13127.87614606,27586.41984237,53338.10675184 2025-11-15,21:51:32.000,319,11121550,5405,0,1763243491,13127.88961867999,28508.932436339994,53338.11373896 2025-11-15,21:51:33.000,319,11121460,5605,0,1763243492,13127.89635499,28509.066369809996,53338.04386776001 2025-11-15,21:51:35.000,319,11121537,5325,0,1763243494,13127.903091299995,33121.10065491,53337.99495792 2025-11-15,21:51:36.000,319,11121460,5565,0,1763243495,13127.95024546999,28970.65045134,53337.95303520001 2025-11-15,21:51:37.000,319,11121489,6084,0,1763243496,13127.99066332999,25281.34023411,53337.932073840006 2025-11-15,21:51:38.000,319,11121555,5044,0,1763243497,13127.97719071,32199.201335250007,53337.932073840006 2025-11-15,21:51:39.000,319,11121489,6005,0,1763243498,13127.99739964,24820.418770799995,53337.90412536001 2025-11-15,21:51:40.000,319,11121537,5165,0,1763243499,13128.004135949996,26665.324123529994,53337.89713824 2025-11-15,21:51:41.000,319,11121479,6485,0,1763243500,13128.05129011999,31277.266769940004,53337.85521552001 2025-11-15,21:51:42.000,319,11121466,4805,0,1763243501,13128.125389529996,30355.007944650002,53337.79233144 2025-11-15,21:51:43.000,319,11121472,5365,0,1763243502,13128.138862150001,27126.88705767,53337.75040872 2025-11-15,21:51:44.000,319,11121513,6124,0,1763243503,13128.192752629991,27588.153928350002,53337.72246024 2025-11-15,21:51:46.000,319,11121515,6205,0,1763243505,13128.172543699991,30816.63432096,53337.645601920005 2025-11-15,21:51:47.000,319,11121545,5965,0,1763243506,13128.172543699991,28972.025031690006,53337.56874360001 2025-11-15,21:51:48.000,319,11121465,5884,0,1763243507,13128.192752629991,29433.355344540003,53337.596692080006 2025-11-15,21:51:49.000,319,11121513,5325,0,1763243508,13128.179280010001,28049.857845089995,53337.48489816 2025-11-15,21:51:50.000,319,11121526,5525,0,1763243509,13128.260115730001,31278.317090309996,53337.54079512001 2025-11-15,21:51:51.000,319,11121452,5605,0,1763243510,13128.307269899997,29894.826639990002,53337.47092392001 2025-11-15,21:51:52.000,319,11121481,5245,0,1763243511,13128.280324660001,29433.7218993,53337.4639368 2025-11-15,21:51:53.000,319,11121495,6124,0,1763243512,13128.293797279992,30356.14285458,53337.37310424001 2025-11-15,21:51:54.000,319,11121520,5085,0,1763243513,13128.320742520002,32201.062305569998,53337.359130000004 2025-11-15,21:51:55.000,319,11121537,6124,0,1763243514,13128.374632999992,26666.797391700005,53337.29624592 2025-11-15,21:51:57.000,319,11121493,6084,0,1763243516,13128.327478829997,29434.144847100004,53337.23336184001 2025-11-15,21:51:58.000,319,11121500,5485,0,1763243517,13128.327478829997,31279.007905050006,53337.12855504 2025-11-15,21:51:59.000,319,11121515,6124,0,1763243518,13128.273588349992,29434.356321,53337.191439120004 2025-11-15,21:52:00.000,319,11121530,5485,0,1763243519,13128.280324660001,26667.304929060003,53337.17746488 2025-11-15,21:52:01.000,319,11121419,6045,0,1763243520,13128.260115730001,34507.664525910004,53337.10759368 2025-11-15,21:52:02.000,319,11121501,5165,0,1763243521,13128.253379419992,25744.996759860005,53337.093619440006 2025-11-15,21:52:03.000,319,11121499,6245,0,1763243522,13128.287060969997,30357.059241480005,53336.99579976001 2025-11-15,21:52:04.000,319,11121453,6045,0,1763243523,13128.226434179996,32662.99179447,53337.00278688 2025-11-15,21:52:05.000,319,11121472,5565,0,1763243524,13128.233170489992,27128.79032277,53336.98182552 2025-11-15,21:52:06.000,319,11121487,6365,0,1763243525,13128.165807389996,30818.297915639996,53336.93291568 2025-11-15,21:52:08.000,319,11121492,5965,0,1763243527,13128.111916909991,34969.290902220004,53336.904967200004 2025-11-15,21:52:09.000,319,11121469,5965,0,1763243528,13128.05802643,28512.54864003,53336.79317328 2025-11-15,21:52:10.000,319,11121488,5605,0,1763243529,13127.97719071,28051.436850209997,53336.7652248 2025-11-15,21:52:11.000,319,11121470,5565,0,1763243530,13127.983927019995,28973.871903749998,53336.709327840006 2025-11-15,21:52:12.000,319,11121530,5645,0,1763243531,13127.882882369995,28512.668475240003,53336.67439224 2025-11-15,21:52:13.000,319,11121524,5485,0,1763243532,13127.82899188999,32663.44293879,53336.54862408 2025-11-15,21:52:14.000,319,11121533,6084,0,1763243533,13127.75489248,33124.63226904,53336.63246952001 2025-11-15,21:52:15.000,319,11121548,5565,0,1763243534,13127.721210929994,26206.68657834,53336.590546800006 2025-11-15,21:52:16.000,319,11121524,5725,0,1763243535,13127.71447462,30818.706765180003,53336.56259832001 2025-11-15,21:52:17.000,319,11121501,5925,0,1763243536,13127.620166279994,28973.921247659993,53336.65343088 2025-11-15,21:52:19.000,319,11121644,5765,0,1763243538,13127.559539489994,29896.363350329993,53336.49272712001 2025-11-15,21:52:20.000,319,11121604,5684,0,1763243539,13127.458494839993,36353.077416,53336.39490744001 2025-11-15,21:52:21.000,319,11121566,5645,0,1763243540,13127.424813289988,27129.10753362,53336.39490744001 2025-11-15,21:52:22.000,319,11121527,6084,0,1763243541,13127.364186499988,30357.489238409995,53336.35997184 2025-11-15,21:52:23.000,319,11121624,5565,0,1763243542,13127.317032329993,26667.882957719994,53336.33202336 2025-11-15,21:52:24.000,319,11121584,5645,0,1763243543,13127.276614469993,31740.986737860003,53336.311062 2025-11-15,21:52:25.000,319,11121553,6045,0,1763243544,13127.242932920002,29896.229416860006,53336.255165040006 2025-11-15,21:52:26.000,319,11121568,5565,0,1763243545,13127.249669229997,29434.948447920004,53336.24817792001 2025-11-15,21:52:27.000,319,11121542,5605,0,1763243546,13127.236196609992,25745.35626549,53336.27612640001 2025-11-15,21:52:28.000,319,11121584,5684,0,1763243547,13127.256405539993,28973.589938549994,53336.136384000005 2025-11-15,21:52:30.000,319,11121511,6324,0,1763243549,13127.249669229997,29434.49025447,53336.22721656001 2025-11-15,21:52:31.000,319,11121595,6084,0,1763243550,13127.276614469993,33585.19422672001,53336.19926808001 2025-11-15,21:52:32.000,319,11121619,6124,0,1763243551,13127.330504949998,26205.988714470004,53336.1713196 2025-11-15,21:52:33.000,319,11121553,6084,0,1763243552,13127.343977570003,26205.770191439995,53336.234203680004 2025-11-15,21:52:34.000,319,11121567,6165,0,1763243553,13127.377659119993,30356.31908283,53336.1713196 2025-11-15,21:52:35.000,319,11121562,5645,0,1763243554,13127.391131739998,26205.431833199997,53336.11542264 2025-11-15,21:52:36.000,319,11121537,6084,0,1763243555,13127.451758529998,24821.765154630004,53336.12939688001 2025-11-15,21:52:37.000,319,11121588,5684,0,1763243556,13127.465231149989,28511.040126210006,53336.17830672001 2025-11-15,21:52:38.000,319,11121548,5684,0,1763243557,13127.519121629994,33122.83474089,53336.12240976 2025-11-15,21:52:39.000,319,11121552,5805,0,1763243558,13127.546066869989,29894.305004370006,53336.185293840004 2025-11-15,21:52:41.000,319,11121530,5805,0,1763243560,13127.73468355,32199.856904340006,53336.15035824 2025-11-15,21:52:42.000,319,11121598,5725,0,1763243561,13127.76836509999,29893.776319619996,53336.24817792001 2025-11-15,21:52:43.000,319,11121535,5884,0,1763243562,13127.85593713,35427.91434915,53336.234203680004 2025-11-15,21:52:44.000,319,11121609,6005,0,1763243563,13127.943509159995,33121.819666170006,53336.311062 2025-11-15,21:52:45.000,319,11121551,5965,0,1763243564,13128.03108118999,28971.059300880006,53336.26215216 2025-11-15,21:52:46.000,319,11121614,5405,0,1763243565,13128.091707979991,26664.908224860003,53336.304074880005 2025-11-15,21:52:47.000,319,11121533,6124,0,1763243566,13128.186016319996,30354.211392960002,53336.33901048 2025-11-15,21:52:48.000,319,11121566,5565,0,1763243567,13128.239906800001,31276.434972600007,53336.3809332 2025-11-15,21:52:49.000,319,11121563,6245,0,1763243568,13128.293797279992,31737.405779819994,53336.422855920006 2025-11-15,21:52:50.000,319,11121511,5725,0,1763243569,13128.367896689997,28970.192257889998,53336.422855920006 2025-11-15,21:52:52.000,319,11121580,5765,0,1763243571,13128.516095509993,26202.760212930007,53336.569585440004 2025-11-15,21:52:53.000,319,11121562,5765,0,1763243572,13128.556513369993,29891.915349300005,53336.66041800001 2025-11-15,21:52:54.000,319,11121573,6405,0,1763243573,13128.617140159993,27585.898206750004,53336.688366480004 2025-11-15,21:52:55.000,319,11121569,6124,0,1763243574,13128.677766949993,32658.621333870004,53336.758237680006 2025-11-15,21:52:56.000,319,11121567,5925,0,1763243575,13128.751866359999,33580.682783519995,53336.856057360004 2025-11-15,21:52:57.000,319,11121527,6165,0,1763243576,13128.785547909989,33119.253782850006,53336.89099296 2025-11-15,21:52:58.000,319,11121628,5405,0,1763243577,13128.86638362999,30813.243689430004,53336.98182552 2025-11-15,21:52:59.000,319,11121496,5725,0,1763243578,13128.93374673,31735.361532120005,53337.05169672 2025-11-15,21:53:00.000,319,11121520,5645,0,1763243579,13129.01458245,26201.167109550006,53337.11458080001 2025-11-15,21:53:01.000,319,11121537,6045,0,1763243580,13129.061736619995,27123.284952240007,53337.05868384 2025-11-15,21:53:03.000,319,11121586,5925,0,1763243582,13129.21667175,31734.515636519995,53337.261310320006 2025-11-15,21:53:04.000,319,11121583,6005,0,1763243583,13129.290771159991,30811.911403859995,53337.33816864 2025-11-15,21:53:05.000,319,11121582,5765,0,1763243584,13129.385079499996,28044.68378367,53337.36611712 2025-11-15,21:53:06.000,319,11121555,6124,0,1763243585,13129.452442599992,34039.54590087,53337.36611712 2025-11-15,21:53:07.000,319,11121483,6084,0,1763243586,13129.519805700002,28505.443116990005,53337.51983376001 2025-11-15,21:53:08.000,319,11121576,5805,0,1763243587,13129.533278319992,31733.32433355,53337.63162768 2025-11-15,21:53:09.000,319,11121518,5725,0,1763243588,13129.641059280002,25738.039268549997,53337.68752464001 2025-11-15,21:53:10.000,319,11121543,6045,0,1763243589,13129.668004519997,30349.43208282,53337.75040872 2025-11-15,21:53:11.000,319,11121541,5965,0,1763243590,13129.681477140002,28043.534775480002,53337.82726704 2025-11-15,21:53:12.000,319,11121532,5565,0,1763243591,13129.782521790003,26659.875146039994,53337.86918976 2025-11-15,21:53:14.000,319,11121565,6205,0,1763243593,13129.849884889998,28965.321309060004,53338.050854880006 2025-11-15,21:53:15.000,319,11121538,5605,0,1763243594,13129.910511679998,29426.313263670003,53338.12072608001 2025-11-15,21:53:16.000,319,11121542,5765,0,1763243595,13130.011556329999,31270.689931650006,53338.21155864001 2025-11-15,21:53:17.000,319,11121602,5925,0,1763243596,13130.025028949989,27120.14808939,53338.22553288 2025-11-15,21:53:18.000,319,11121595,6365,0,1763243597,13130.08565573999,33115.00315746,53338.30937832001 2025-11-15,21:53:19.000,319,11121579,6165,0,1763243598,13130.139546219994,30809.14109577,53338.33033968 2025-11-15,21:53:20.000,319,11121526,5605,0,1763243599,13130.18670038999,34959.37277631,53338.45610784001 2025-11-15,21:53:21.000,319,11121591,6045,0,1763243600,13130.260799799995,31270.11895212,53338.51899192 2025-11-15,21:53:22.000,319,11121456,5485,0,1763243601,13130.31469028,31269.985018649997,53338.58886312 2025-11-15,21:53:23.000,319,11121425,5884,0,1763243602,13130.36858075999,30808.781590140003,53338.6168116 2025-11-15,21:53:25.000,319,11121571,5925,0,1763243604,13130.422471239996,26197.036319370003,53338.76354112001 2025-11-15,21:53:26.000,319,11121576,5805,0,1763243605,13130.45615279,31269.576169110005,53338.819438080005 2025-11-15,21:53:27.000,319,11121540,5725,0,1763243606,13130.489834339991,32191.849092660006,53338.87533504 2025-11-15,21:53:28.000,319,11121578,5565,0,1763243607,13130.543724819996,34497.4644348,53338.92424488 2025-11-15,21:53:29.000,319,11121595,5965,0,1763243608,13130.577406370001,30808.281101910005,53339.09193576 2025-11-15,21:53:30.000,319,11121596,5325,0,1763243609,13130.577406370001,26657.971880940007,53339.13385848 2025-11-15,21:53:31.000,319,11121588,5684,0,1763243610,13130.584142679996,28041.356594309997,53339.16879408 2025-11-15,21:53:32.000,319,11121557,6165,0,1763243611,13130.651505779992,34958.52688071001,53339.24565240001 2025-11-15,21:53:33.000,319,11121540,5805,0,1763243612,13130.671714709992,29424.776553329997,53339.29456224001 2025-11-15,21:53:34.000,319,11121536,5805,0,1763243613,13130.685187329997,29885.958834449993,53339.252639520004 2025-11-15,21:53:36.000,319,11121568,5765,0,1763243615,13130.712132569992,28963.678861770008,53339.392381920006 2025-11-15,21:53:37.000,319,11121556,5405,0,1763243616,13130.766023049997,32191.644667889996,53339.441291760006 2025-11-15,21:53:38.000,319,11121532,5725,0,1763243617,13130.766023049997,34497.506729579996,53339.42731752 2025-11-15,21:53:39.000,319,11121511,6124,0,1763243618,13130.766023049997,30808.429133640006,53339.43430464001 2025-11-15,21:53:40.000,319,11121625,6045,0,1763243619,13130.759286740002,24813.567016440007,53339.48321448001 2025-11-15,21:53:41.000,319,11121544,5485,0,1763243620,13130.745814119997,31269.569119980006,53339.588021280004 2025-11-15,21:53:42.000,319,11121571,6205,0,1763243621,13130.732341499992,26658.22564962,53339.608982640006 2025-11-15,21:53:43.000,319,11121623,6045,0,1763243622,13130.792968289992,33575.410034279994,53339.6648796 2025-11-15,21:53:44.000,319,11121616,5805,0,1763243623,13130.766023049997,28041.77954211,53339.64391824 2025-11-15,21:53:45.000,319,11121522,5605,0,1763243624,13130.745814119997,29425.24179591,53339.69282808 2025-11-15,21:53:47.000,319,11121582,5725,0,1763243626,13130.739077810002,28964.313283469994,53339.71378944 2025-11-15,21:53:48.000,319,11121584,5405,0,1763243627,13130.752550429992,30347.83897944,53339.65090536001 2025-11-15,21:53:49.000,319,11121533,6245,0,1763243628,13130.732341499992,29886.84702483,53339.69981520001 2025-11-15,21:53:50.000,319,11121569,6124,0,1763243629,13130.698659950001,32653.778581560007,53339.755712160004 2025-11-15,21:53:51.000,319,11121567,6005,0,1763243630,13130.678451020001,31270.323376889995,53339.74872504001 2025-11-15,21:53:52.000,319,11121612,5485,0,1763243631,13130.691923639992,25736.770425149996,53339.81160912 2025-11-15,21:53:53.000,319,11121560,5285,0,1763243632,13130.664978399996,30348.32536941,53339.78366064 2025-11-15,21:53:54.000,319,11121628,5725,0,1763243633,13130.638033160001,31270.718128170003,53339.74173792 2025-11-15,21:53:55.000,319,11121579,6005,0,1763243634,13130.631296849991,27581.562991800005,53339.81160912 2025-11-15,21:53:56.000,319,11121571,6045,0,1763243635,13130.584142679996,34498.90245732,53339.81160912 2025-11-15,21:53:58.000,319,11121546,5845,0,1763243637,13130.523515889996,24814.948645919998,53339.68584096 2025-11-15,21:53:59.000,319,11121564,5645,0,1763243638,13130.503306959996,31732.37975013,53339.72077656001 2025-11-15,21:54:00.000,319,11121573,6324,0,1763243639,13130.483098029996,28965.582126869995,53339.74173792 2025-11-15,21:54:01.000,319,11121522,5485,0,1763243640,13130.422471239996,29426.848997549998,53339.62295688 2025-11-15,21:54:02.000,319,11121561,6084,0,1763243641,13130.36858075999,33577.306250249996,53339.706802320004 2025-11-15,21:54:03.000,319,11121550,5485,0,1763243642,13130.33489921,34960.958830560005,53339.68584096 2025-11-15,21:54:04.000,319,11121547,6084,0,1763243643,13130.301217659995,27121.43808018,53339.67186672 2025-11-15,21:54:05.000,319,11121521,6084,0,1763243644,13130.21364563,28504.942628760007,53339.67186672 2025-11-15,21:54:06.000,319,11121503,5965,0,1763243645,13130.18670038999,28505.076562229995,53339.539111440004 2025-11-15,21:54:07.000,319,11121586,5445,0,1763243646,13130.159755149994,27582.874129980002,53339.539111440004 2025-11-15,21:54:09.000,319,11121519,6365,0,1763243648,13130.119337289994,30350.08060278,53339.50417584 2025-11-15,21:54:10.000,319,11121549,6124,0,1763243649,13130.031765259999,27583.184291700003,53339.51815008 2025-11-15,21:54:11.000,319,11121552,5765,0,1763243650,13130.018292639994,27122.185287960005,53339.44827888 2025-11-15,21:54:12.000,319,11121475,6165,0,1763243651,13129.957665849994,32195.056446810006,53339.42731752 2025-11-15,21:54:13.000,319,11121459,6165,0,1763243652,13129.917247989993,32656.379710530004,53339.35744632 2025-11-15,21:54:14.000,319,11121602,5605,0,1763243653,13129.890302749998,27583.727074709997,53339.21770392001 2025-11-15,21:54:15.000,319,11121617,6165,0,1763243654,13129.775785479993,30812.01714081,53339.18276832 2025-11-15,21:54:16.000,319,11121678,5605,0,1763243655,13129.769049169998,30351.03223533,53339.224691040006 2025-11-15,21:54:17.000,319,11121765,5925,0,1763243656,13129.769049169998,30812.425990350006,53339.105910000006 2025-11-15,21:54:18.000,319,11121766,5605,0,1763243657,13129.688213449997,29429.020129590004,53339.09193576 2025-11-15,21:54:20.000,319,11121766,5805,0,1763243659,13129.634322969992,26662.314145020006,53339.0011032 2025-11-15,21:54:21.000,319,11121733,6124,0,1763243660,13129.620850350002,27123.595113960007,53338.87533504 2025-11-15,21:54:22.000,319,11121711,5884,0,1763243661,13129.566959869997,27584.932475940004,53338.86136080001 2025-11-15,21:54:23.000,319,11121653,6084,0,1763243662,13129.580432490002,30813.187296389995,53338.84738656 2025-11-15,21:54:24.000,319,11121803,5805,0,1763243663,13129.580432490002,28507.487364689994,53338.79847672 2025-11-15,21:54:25.000,319,11121754,5645,0,1763243664,13129.540014630002,30352.237636560007,53338.71463128001 2025-11-15,21:54:26.000,319,11121720,5765,0,1763243665,13129.479387840001,27585.249686790004,53338.69366992001 2025-11-15,21:54:27.000,319,11121691,6005,0,1763243666,13129.452442599992,32197.04430147,53338.59585024001 2025-11-15,21:54:28.000,319,11121758,5525,0,1763243667,13129.412024739991,30813.659588099996,53338.47008208 2025-11-15,21:54:29.000,319,11121719,6084,0,1763243668,13129.391815809991,27585.588045030003,53338.47008208 2025-11-15,21:54:31.000,319,11121766,5765,0,1763243670,13129.324452709996,25741.140885750006,53338.37924952001 2025-11-15,21:54:32.000,319,11121719,5925,0,1763243671,13129.263825919996,25741.154984010005,53338.26046848001 2025-11-15,21:54:33.000,319,11121671,5925,0,1763243672,13129.19646282,25741.147934880006,53338.16963592001 2025-11-15,21:54:34.000,319,11121795,6084,0,1763243673,13129.142572339995,25741.20432792,53338.148674560005 2025-11-15,21:54:35.000,319,11121725,6045,0,1763243674,13129.09541817,29430.563889059995,53338.050854880006 2025-11-15,21:54:36.000,319,11121765,5965,0,1763243675,13129.02805506999,29430.627331230004,53337.96700944 2025-11-15,21:54:37.000,319,11121713,6005,0,1763243676,13128.93374673,30814.117781549998,53337.9879708 2025-11-15,21:54:38.000,319,11121712,5405,0,1763243677,13128.900065179994,28508.290965509994,53337.883164000006 2025-11-15,21:54:39.000,319,11121598,5684,0,1763243678,13128.852911009999,28969.445050110007,53337.7783572 2025-11-15,21:54:40.000,319,11121724,5725,0,1763243679,13128.82596576999,33581.25376305,53337.73643448001 2025-11-15,21:54:42.000,319,11121695,6124,0,1763243681,13128.697975879993,27124.772318670002,53337.63861480001 2025-11-15,21:54:43.000,319,11121724,5645,0,1763243682,13128.650821709998,32197.657575780002,53337.596692080006 2025-11-15,21:54:44.000,319,11121740,5725,0,1763243683,13128.563249680003,24357.601091520002,53337.51284664 2025-11-15,21:54:45.000,319,11121745,5125,0,1763243684,13128.536304439993,28046.995898310008,53337.49887240001 2025-11-15,21:54:46.000,319,11121682,5605,0,1763243685,13128.475677649993,27585.60919242,53337.44996256001 2025-11-15,21:54:47.000,319,11121709,6124,0,1763243686,13128.428523479997,29891.443057590004,53337.34515576 2025-11-15,21:54:48.000,319,11121689,5805,0,1763243687,13128.388105619997,29430.140941260004,53337.33118152001 2025-11-15,21:54:49.000,319,11121754,5485,0,1763243688,13128.340951450002,32197.072497989997,53337.23336184001 2025-11-15,21:54:50.000,319,11121682,5565,0,1763243689,13128.280324660001,28046.396722260004,53337.15650352 2025-11-15,21:54:51.000,319,11121691,6284,0,1763243690,13128.233170489992,30813.3071316,53337.13554216001 2025-11-15,21:54:53.000,319,11121659,6084,0,1763243692,13128.159071080001,24817.79649444,53336.98881264 2025-11-15,21:54:54.000,319,11121776,5765,0,1763243693,13128.111916909991,27123.51757353,53336.904967200004 2025-11-15,21:54:55.000,319,11121727,6205,0,1763243694,13128.071499049991,27123.334296150002,53336.925928560006 2025-11-15,21:54:56.000,319,11121736,5405,0,1763243695,13128.105180599996,28506.63441996,53336.89798008001 2025-11-15,21:54:57.000,319,11121749,6005,0,1763243696,13128.01087225999,26661.820705920007,53336.84907024001 2025-11-15,21:54:58.000,319,11121787,5845,0,1763243697,13128.004135949996,30812.144025150003,53336.78618616 2025-11-15,21:54:59.000,319,11121727,6045,0,1763243698,13127.99066332999,29428.392757020003,53336.78618616 2025-11-15,21:55:00.000,319,11121793,5965,0,1763243699,13127.99066332999,31272.910407600008,53336.758237680006 2025-11-15,21:55:01.000,319,11121732,5645,0,1763243700,13127.97045439999,31733.867116559995,53336.688366480004 2025-11-15,21:55:02.000,319,11121700,5605,0,1763243701,13128.004135949996,28505.49951003,53336.639456640005 2025-11-15,21:55:04.000,319,11121679,6124,0,1763243703,13128.0378175,30810.952722179994,53336.61150816001 2025-11-15,21:55:05.000,319,11121725,6005,0,1763243704,13128.07823536,25737.989924640002,53336.520675600004 2025-11-15,21:55:06.000,319,11121698,5405,0,1763243705,13128.111916909991,29427.011127539998,53336.569585440004 2025-11-15,21:55:07.000,319,11121737,6084,0,1763243706,13128.172543699991,31732.70401011,53336.57657256 2025-11-15,21:55:08.000,319,11121696,5605,0,1763243707,13128.233170489992,28043.09772942,53336.52766272 2025-11-15,21:55:09.000,319,11121756,5565,0,1763243708,13128.239906800001,24353.660627849997,53336.52766272 2025-11-15,21:55:10.000,319,11121729,4925,0,1763243709,13128.327478829997,32193.068592149997,53336.51368848001 2025-11-15,21:55:11.000,319,11121769,6045,0,1763243710,13128.468941339997,30348.205534199995,53336.49272712001 2025-11-15,21:55:12.000,319,11121749,5884,0,1763243711,13128.543040750003,30809.070604470005,53336.569585440004 2025-11-15,21:55:13.000,319,11121784,5765,0,1763243712,13128.623876469988,30347.712095099996,53336.569585440004 2025-11-15,21:55:15.000,319,11121742,5725,0,1763243714,13128.832702079999,24352.419980970008,53336.63246952001 2025-11-15,21:55:16.000,319,11121757,5085,0,1763243715,13128.980900899995,29886.015227490003,53336.590546800006 2025-11-15,21:55:17.000,319,11121704,5565,0,1763243716,13129.081945549995,29424.691963770005,53336.60452104 2025-11-15,21:55:18.000,319,11121677,6045,0,1763243717,13129.21667175,31269.047484359995,53336.58355968001 2025-11-15,21:55:19.000,319,11121691,6045,0,1763243718,13129.344661639996,27118.688919480002,53336.65343088 2025-11-15,21:55:20.000,319,11121740,5565,0,1763243719,13129.486124149997,28502.087731110005,53336.67439224 2025-11-15,21:55:21.000,319,11121801,6005,0,1763243720,13129.668004519997,27118.583182529997,53336.7652248 2025-11-15,21:55:22.000,319,11121769,6205,0,1763243721,13129.816203339993,26657.372704890004,53336.7652248 2025-11-15,21:55:23.000,319,11121730,5605,0,1763243722,13129.944193229989,25735.050437430007,53336.78618616 2025-11-15,21:55:24.000,319,11121735,6124,0,1763243723,13130.072183119999,33113.191531050004,53336.82810888001 2025-11-15,21:55:26.000,319,11121720,5605,0,1763243725,13130.301217659995,32651.981053409996,53336.93291568 2025-11-15,21:55:27.000,319,11121727,6045,0,1763243726,13130.402262309995,28962.79772052,53336.96086416 2025-11-15,21:55:28.000,319,11121662,5684,0,1763243727,13130.53698851,31729.588294650006,53337.023748240004 2025-11-15,21:55:29.000,319,11121765,5085,0,1763243728,13130.597615300001,27579.3777615,53337.0796452 2025-11-15,21:55:30.000,319,11121790,4765,0,1763243729,13130.712132569992,31268.384866139997,53337.17047776 2025-11-15,21:55:31.000,319,11121708,5845,0,1763243730,13130.786231979997,30346.154237370007,53337.25432320001 2025-11-15,21:55:32.000,319,11121747,5325,0,1763243731,13130.846858769997,28962.720180090007,53337.29624592 2025-11-15,21:55:33.000,319,11121665,5285,0,1763243732,13130.981584970003,24812.481450420004,53337.359130000004 2025-11-15,21:55:34.000,319,11121703,6124,0,1763243733,13131.055684379993,34496.407065299994,53337.42201408001 2025-11-15,21:55:35.000,319,11121771,5925,0,1763243734,13131.062420689988,25734.719128319994,53337.380091360006 2025-11-15,21:55:37.000,319,11121772,5765,0,1763243736,13131.244301059989,29423.93770686,53337.6036792 2025-11-15,21:55:38.000,319,11121709,5565,0,1763243737,13131.291455229999,31268.469455700004,53337.58271784 2025-11-15,21:55:39.000,319,11121774,4965,0,1763243738,13131.338609399994,30807.470451960005,53337.72246024 2025-11-15,21:55:40.000,319,11121764,4885,0,1763243739,13131.36555463999,28040.69397609,53337.77137008 2025-11-15,21:55:41.000,319,11121783,5125,0,1763243740,13131.4733356,31268.695027859998,53337.813292800005 2025-11-15,21:55:42.000,319,11121679,5245,0,1763243741,13131.53396239,30346.443251699995,53337.84124128 2025-11-15,21:55:43.000,319,11121730,5845,0,1763243742,13131.57438025,30807.632581950005,53337.89015112 2025-11-15,21:55:44.000,319,11121753,5205,0,1763243743,13131.641743349996,28502.052485459993,53337.87617688001 2025-11-15,21:55:45.000,319,11121736,5605,0,1763243744,13131.742787999996,31268.962894800003,53337.980983680005 2025-11-15,21:55:46.000,319,11121763,5245,0,1763243745,13131.830360029991,29424.42409683,53338.00194504001 2025-11-15,21:55:48.000,319,11121713,6124,0,1763243747,13131.965086229997,32652.544983810003,53338.11373896 2025-11-15,21:55:49.000,319,11121721,6205,0,1763243748,13132.059394570002,28963.43919135,53338.21155864001 2025-11-15,21:55:50.000,319,11121680,5605,0,1763243749,13132.126757669997,28041.222660839994,53338.28142984 2025-11-15,21:55:51.000,319,11121740,5645,0,1763243750,13132.180648150003,28963.537879170006,53338.26046848001 2025-11-15,21:55:52.000,319,11121715,6084,0,1763243751,13132.207593389998,33575.00118474,53338.23950712001 2025-11-15,21:55:53.000,319,11121754,5684,0,1763243752,13132.187384459998,30347.056526009997,53338.32335256 2025-11-15,21:55:54.000,319,11121787,6324,0,1763243753,13132.200857080003,30347.007182100002,53338.40719800001 2025-11-15,21:55:55.000,319,11121739,6165,0,1763243754,13132.160439220002,31730.427141120002,53338.37924952001 2025-11-15,21:55:56.000,319,11121755,6045,0,1763243755,13132.167175529998,26196.76845243,53338.42117224 2025-11-15,21:55:57.000,319,11121764,4765,0,1763243756,13132.146966599998,28963.60837047,53338.47706920001 2025-11-15,21:55:59.000,319,11121680,4885,0,1763243758,13132.025713019997,35419.645719659995,53338.47706920001 2025-11-15,21:56:00.000,319,11121730,5845,0,1763243759,13131.951613609992,33114.01627926,53338.553927520006 2025-11-15,21:56:01.000,319,11121773,6405,0,1763243760,13131.897723130001,30347.091771659994,53338.54694040001 2025-11-15,21:56:02.000,319,11121721,6005,0,1763243761,13131.850568959992,32191.665815279994,53338.56790176 2025-11-15,21:56:03.000,319,11121723,5884,0,1763243762,13131.75626062,30347.134066440005,53338.63078584 2025-11-15,21:56:04.000,319,11121726,5925,0,1763243763,13131.65521597,27580.244804489994,53338.6866828 2025-11-15,21:56:05.000,319,11121815,6084,0,1763243764,13131.59458918,30347.17636122,53338.66572144 2025-11-15,21:56:06.000,319,11121792,5884,0,1763243765,13131.51375346,31730.687958929993,53338.6866828 2025-11-15,21:56:07.000,319,11121707,6045,0,1763243766,13131.50701714999,35881.011278160004,53338.651747200005 2025-11-15,21:56:08.000,319,11121766,5565,0,1763243767,13131.399236189995,26658.126961799993,53338.63078584 2025-11-15,21:56:10.000,319,11121669,6165,0,1763243769,13131.30492784999,26197.050417630002,53338.651747200005 2025-11-15,21:56:11.000,319,11121725,6165,0,1763243770,13131.210619509999,32653.21465116,53338.64476008001 2025-11-15,21:56:12.000,319,11121729,6045,0,1763243771,13131.176937959994,28502.990019749996,53338.65873432 2025-11-15,21:56:13.000,319,11121733,6084,0,1763243772,13131.156729029994,30808.739295360007,53338.64476008001 2025-11-15,21:56:14.000,319,11121693,6084,0,1763243773,13131.116311169993,30808.80273753,53338.581876000004 2025-11-15,21:56:15.000,319,11121807,6124,0,1763243774,13131.062420689988,31731.174348900007,53338.59585024001 2025-11-15,21:56:16.000,319,11121738,4725,0,1763243775,13131.075893309993,30808.873228829994,53338.553927520006 2025-11-15,21:56:17.000,319,11121732,5485,0,1763243776,13131.089365929998,28503.222641040004,53338.60982448 2025-11-15,21:56:18.000,319,11121567,5085,0,1763243777,13131.022002829988,32192.448268709995,53338.51899192 2025-11-15,21:56:19.000,319,11121697,5965,0,1763243778,13131.042211759988,28503.363623640005,53338.50501768001 2025-11-15,21:56:21.000,319,11121710,5285,0,1763243780,13130.988321279998,32192.652693480006,53338.44912072 2025-11-15,21:56:22.000,319,11121699,5965,0,1763243781,13130.968112349998,26658.916464359994,53338.435146480006 2025-11-15,21:56:23.000,319,11121693,6005,0,1763243782,13130.974848659993,32653.87726938,53338.4421336 2025-11-15,21:56:24.000,319,11121720,5884,0,1763243783,13130.974848659993,30348.120944640003,53338.35828816001 2025-11-15,21:56:25.000,319,11121692,5805,0,1763243784,13130.914221869993,28964.644592580007,53338.35130104 2025-11-15,21:56:26.000,319,11121699,6324,0,1763243785,13130.900749250002,23892.041300669996,53338.29540408 2025-11-15,21:56:27.000,319,11121723,6245,0,1763243786,13130.867067699997,32192.652693480006,53338.21155864001 2025-11-15,21:56:28.000,319,11121717,5085,0,1763243787,13130.819913530002,28042.399865550004,53338.28841696001 2025-11-15,21:56:29.000,319,11121737,6284,0,1763243788,13130.792968289992,30809.239783590005,53338.25348136 2025-11-15,21:56:30.000,319,11121750,5925,0,1763243789,13130.799704600002,32192.631546089993,53338.22553288 2025-11-15,21:56:32.000,319,11121698,5805,0,1763243791,13130.766023049997,29425.72113675,53338.20457152 2025-11-15,21:56:33.000,319,11121757,6084,0,1763243792,13130.691923639992,30347.937667260005,53338.1277132 2025-11-15,21:56:34.000,319,11121764,5525,0,1763243793,13130.712132569992,30809.105850120002,53338.10675184 2025-11-15,21:56:35.000,319,11121731,6045,0,1763243794,13130.664978399996,27580.97791401,53338.00893216 2025-11-15,21:56:36.000,319,11121653,5965,0,1763243795,13130.617824230001,31270.196492550007,53338.00893216 2025-11-15,21:56:37.000,319,11121708,5565,0,1763243796,13130.590878989991,34959.316383269994,53337.94604808 2025-11-15,21:56:38.000,319,11121686,5525,0,1763243797,13130.550461129991,30808.936671000003,53337.87617688001 2025-11-15,21:56:39.000,319,11121707,6005,0,1763243798,13130.442680169996,33114.636602700004,53337.93906096 2025-11-15,21:56:40.000,319,11121723,6124,0,1763243799,13130.402262309995,30808.845032309997,53337.883164000006 2025-11-15,21:56:41.000,319,11121758,5565,0,1763243800,13130.341635519995,27580.780538370003,53337.85521552001 2025-11-15,21:56:43.000,319,11121748,5925,0,1763243802,13130.159755149994,33575.565115139994,53337.73643448001 2025-11-15,21:56:44.000,319,11121721,6205,0,1763243803,13130.08565573999,28041.737247330006,53337.6735504 2025-11-15,21:56:45.000,319,11121697,6045,0,1763243804,13129.984611089989,26658.260895269996,53337.596692080006 2025-11-15,21:56:46.000,319,11121722,4605,0,1763243805,13129.870093819998,32191.93368222,53337.547782240006 2025-11-15,21:56:47.000,319,11121687,6124,0,1763243806,13129.782521790003,31730.76549936,53337.575730720004 2025-11-15,21:56:48.000,319,11121737,5805,0,1763243807,13129.668004519997,31730.75845023,53337.43598832 2025-11-15,21:56:49.000,319,11121761,6045,0,1763243808,13129.546750939997,30808.47847755,53337.42201408001 2025-11-15,21:56:50.000,319,11121744,5684,0,1763243809,13129.438969980001,25274.699953649993,53337.36611712 2025-11-15,21:56:51.000,319,11121763,6284,0,1763243810,13129.310980089991,30347.324392950002,53337.240348960004 2025-11-15,21:56:52.000,319,11121783,6005,0,1763243811,13129.19646282,27119.259899009994,53337.23336184001 2025-11-15,21:56:54.000,319,11121563,6005,0,1763243813,13129.01458245,31730.79369588,53337.18445200001 2025-11-15,21:56:55.000,319,11121584,5605,0,1763243814,13128.97416459,29886.099817049995,53337.16349064001 2025-11-15,21:56:56.000,319,11121550,5684,0,1763243815,13128.873119939999,28041.525773429996,53337.05868384 2025-11-15,21:56:57.000,319,11121516,5565,0,1763243816,13128.852911009999,30347.19045948,53336.94688992001 2025-11-15,21:56:58.000,319,11121558,5645,0,1763243817,13128.751866359999,28963.76345133,53336.9399028 2025-11-15,21:56:59.000,319,11121577,6084,0,1763243818,13128.671030639998,30347.155213830003,53336.89798008001 2025-11-15,21:57:00.000,319,11121537,5765,0,1763243819,13128.596931229993,28963.784598719998,53336.835096 2025-11-15,21:57:01.000,319,11121588,5684,0,1763243820,13128.489150269997,29886.092767919996,53336.75125056001 2025-11-15,21:57:02.000,319,11121555,6205,0,1763243821,13128.428523479997,28502.61641586,53336.72330208 2025-11-15,21:57:03.000,319,11121672,5525,0,1763243822,13128.361160380002,30808.281101910005,53336.590546800006 2025-11-15,21:57:05.000,319,11121553,6405,0,1763243824,13128.233170489992,28963.7564022,53336.48574 2025-11-15,21:57:06.000,319,11121564,5565,0,1763243825,13128.192752629991,29424.854093760005,53336.43683016 2025-11-15,21:57:07.000,319,11121559,5925,0,1763243826,13128.172543699991,30808.245856259993,53336.32503624001 2025-11-15,21:57:08.000,319,11121553,6084,0,1763243827,13128.11865322,31269.414039120005,53336.32503624001 2025-11-15,21:57:09.000,319,11121564,5565,0,1763243828,13128.071499049991,29424.847044630005,53336.26913928 2025-11-15,21:57:10.000,319,11121564,5684,0,1763243829,13128.044553809996,29885.909490539998,53336.255165040006 2025-11-15,21:57:11.000,319,11121576,4685,0,1763243830,13128.0378175,28963.60837047,53336.26215216 2025-11-15,21:57:12.000,319,11121618,4685,0,1763243831,13127.99739964,27580.110871020006,53336.14337112 2025-11-15,21:57:13.000,319,11121580,5684,0,1763243832,13128.01760857,26657.774505299996,53336.15035824 2025-11-15,21:57:14.000,319,11121516,5845,0,1763243833,13128.03108118999,34958.350652459994,53336.12939688001 2025-11-15,21:57:16.000,319,11121659,6284,0,1763243835,13128.132125839991,28041.17331693,53335.98965448001 2025-11-15,21:57:17.000,319,11121527,6165,0,1763243836,13128.199488940001,28502.30625414,53335.97568024 2025-11-15,21:57:18.000,319,11121608,5405,0,1763243837,13128.287060969997,30807.900448889995,53335.870873440006 2025-11-15,21:57:19.000,319,11121611,6005,0,1763243838,13128.314006209992,30346.739315159997,53335.86388632001 2025-11-15,21:57:20.000,319,11121627,5884,0,1763243839,13128.408314549997,28963.227717450005,53335.77305376001 2025-11-15,21:57:21.000,319,11121587,6205,0,1763243840,13128.495886579993,32191.221720090005,53335.787028 2025-11-15,21:57:22.000,319,11121488,5605,0,1763243841,13128.576722299993,28040.870204339997,53335.72414392001 2025-11-15,21:57:23.000,319,11121451,5965,0,1763243842,13128.691239569998,31729.884358109994,53335.7171568 2025-11-15,21:57:24.000,319,11121416,5405,0,1763243843,13128.812493149999,26657.25286968,53335.74510528001 2025-11-15,21:57:25.000,319,11121601,6165,0,1763243844,13128.960691969995,29424.050492940005,53335.68920832 2025-11-15,21:57:27.000,319,11121548,5965,0,1763243846,13129.1156271,30346.203581280002,53335.64029848 2025-11-15,21:57:28.000,319,11121532,5884,0,1763243847,13129.290771159991,29423.867215560007,53335.68920832 2025-11-15,21:57:29.000,319,11121584,5605,0,1763243848,13129.398552120001,29884.90851408,53335.67523408001 2025-11-15,21:57:30.000,319,11121556,5965,0,1763243849,13129.553487249992,27579.03940326,53335.68920832 2025-11-15,21:57:31.000,319,11121552,5605,0,1763243850,13129.634322969992,30806.948816339995,53335.68920832 2025-11-15,21:57:32.000,319,11121570,5365,0,1763243851,13129.728631309998,27117.77253258,53335.66824696 2025-11-15,21:57:33.000,319,11121602,5645,0,1763243852,13129.897039059993,29884.506713669994,53335.7171568 2025-11-15,21:57:34.000,319,11121567,6365,0,1763243853,13129.964402159989,23889.672792989993,53335.69619544001 2025-11-15,21:57:35.000,319,11121547,5925,0,1763243854,13130.04523787999,26656.399924950005,53335.76606664 2025-11-15,21:57:36.000,319,11121589,6005,0,1763243855,13130.159755149994,30345.364734810006,53335.7171568 2025-11-15,21:57:38.000,319,11121591,6205,0,1763243857,13130.34837182999,28500.600364679995,53335.80798936 2025-11-15,21:57:39.000,319,11121564,5845,0,1763243858,13130.40899861999,31267.362742290003,53335.8568992 2025-11-15,21:57:40.000,319,11121602,5765,0,1763243859,13130.489834339991,30345.012278309994,53335.84292496001 2025-11-15,21:57:41.000,319,11121493,5965,0,1763243860,13130.543724819996,28039.178413140005,53335.87786056 2025-11-15,21:57:42.000,319,11121434,5645,0,1763243861,13130.631296849991,27116.820900029998,53335.94074464001 2025-11-15,21:57:43.000,319,11121458,5605,0,1763243862,13130.651505779992,34955.97509565001,53335.94773176 2025-11-15,21:57:44.000,319,11121479,5965,0,1763243863,13130.678451020001,31266.834057540007,53335.919783280006 2025-11-15,21:57:45.000,319,11121433,6124,0,1763243864,13130.712132569992,31266.678976680007,53335.898821920004 2025-11-15,21:57:46.000,319,11121538,5684,0,1763243865,13130.732341499992,28960.943799329994,53335.89183480001 2025-11-15,21:57:47.000,319,11121591,6245,0,1763243866,13130.759286740002,33572.16038535,53335.90580904 2025-11-15,21:57:49.000,319,11121586,5725,0,1763243868,13130.779495670002,30344.109989670003,53335.8568992 2025-11-15,21:57:50.000,319,11121527,6124,0,1763243869,13130.819913530002,24810.45130098,53335.89183480001 2025-11-15,21:57:51.000,319,11121598,5565,0,1763243870,13130.840122460002,30805.11604254,53335.968693120005 2025-11-15,21:57:52.000,319,11121540,5485,0,1763243871,13130.786231979997,25732.604389319997,53335.95471888 2025-11-15,21:57:53.000,319,11121545,6084,0,1763243872,13130.813177219992,32649.436317479995,53335.90580904 2025-11-15,21:57:54.000,319,11121574,5565,0,1763243873,13130.786231979997,28038.142191029998,53335.919783280006 2025-11-15,21:57:55.000,319,11121525,5884,0,1763243874,13130.813177219992,29421.5269044,53335.94074464001 2025-11-15,21:57:56.000,319,11121589,5884,0,1763243875,13130.853595079992,30804.784733430002,53335.95471888 2025-11-15,21:57:57.000,319,11121557,6245,0,1763243876,13130.887276629997,29882.5400064,53335.96170600001 2025-11-15,21:57:58.000,319,11121551,6045,0,1763243877,13130.920958180002,31265.96701455,53335.919783280006 2025-11-15,21:58:00.000,319,11121530,5565,0,1763243879,13130.995057589993,32649.253040099997,53335.97568024 2025-11-15,21:58:01.000,319,11121614,5565,0,1763243880,13131.022002829988,35877.21884622,53335.93375752 2025-11-15,21:58:02.000,319,11121557,5925,0,1763243881,13131.075893309993,28037.96596278,53335.919783280006 2025-11-15,21:58:03.000,319,11121561,6245,0,1763243882,13131.190410579999,27576.868271219995,53335.84292496001 2025-11-15,21:58:04.000,319,11121586,5645,0,1763243883,13131.230828439999,33110.37892818,53335.898821920004 2025-11-15,21:58:05.000,319,11121549,6324,0,1763243884,13131.34534570999,31265.903572380004,53335.83593784 2025-11-15,21:58:06.000,319,11121596,5525,0,1763243885,13131.39249988,33110.407124699996,53335.87786056 2025-11-15,21:58:07.000,319,11121622,5525,0,1763243886,13131.46659928999,26654.616495060007,53335.870873440006 2025-11-15,21:58:08.000,319,11121515,6205,0,1763243887,13131.56764393999,28960.23888633,53335.87786056 2025-11-15,21:58:09.000,319,11121571,6165,0,1763243888,13131.641743349996,25271.27407647,53335.83593784 2025-11-15,21:58:11.000,319,11121552,5845,0,1763243890,13131.850568959992,31727.029460460006,53335.80798936 2025-11-15,21:58:12.000,319,11121544,5605,0,1763243891,13131.911195749992,27115.812874440002,53335.76606664 2025-11-15,21:58:13.000,319,11121565,6045,0,1763243892,13132.012240399992,26193.631589580007,53335.73811816 2025-11-15,21:58:14.000,319,11121574,5805,0,1763243893,13132.133493979993,26654.750428529995,53335.80798936 2025-11-15,21:58:15.000,319,11121553,6005,0,1763243894,13132.214329699993,29421.53395353,53335.7171568 2025-11-15,21:58:16.000,319,11121625,6245,0,1763243895,13132.281692799988,34494.010361099994,53335.74510528001 2025-11-15,21:58:17.000,319,11121537,6124,0,1763243896,13132.376001139994,28960.527900660003,53335.731131040004 2025-11-15,21:58:18.000,319,11121498,5205,0,1763243897,13132.470309479999,30343.940810550004,53335.682221200004 2025-11-15,21:58:19.000,319,11121605,6045,0,1763243898,13132.530936269999,30805.172435579996,53335.68920832 2025-11-15,21:58:20.000,319,11121567,6284,0,1763243899,13132.62524460999,24810.549988800005,53335.7171568 2025-11-15,21:58:22.000,319,11121549,6005,0,1763243901,13132.72628925999,30805.376860350007,53335.633311360005 2025-11-15,21:58:23.000,319,11121605,6284,0,1763243902,13132.739761879995,29422.069687409996,53335.72414392001 2025-11-15,21:58:24.000,319,11121616,5684,0,1763243903,13132.78691604999,33572.237925780006,53335.62632424001 2025-11-15,21:58:25.000,319,11121443,6165,0,1763243904,13132.80712497999,23427.454289760004,53335.61235 2025-11-15,21:58:26.000,319,11121485,6284,0,1763243905,13132.861015459996,28038.713170560004,53335.60536288001 2025-11-15,21:58:27.000,319,11121521,6084,0,1763243906,13132.88796069999,31727.74142259,53335.563440160004 2025-11-15,21:58:28.000,319,11121585,6405,0,1763243907,13132.88796069999,26194.273060410007,53335.48658184001 2025-11-15,21:58:29.000,319,11121533,6245,0,1763243908,13132.962060109996,28961.063634539998,53335.55645304001 2025-11-15,21:58:30.000,319,11121547,6124,0,1763243909,13132.948587489991,34033.57528776,53335.52850456001 2025-11-15,21:58:31.000,319,11121552,5445,0,1763243910,13132.97553273,29883.407049390007,53335.42369776 2025-11-15,21:58:33.000,319,11121528,6045,0,1763243912,13132.921642249996,28961.19756801,53335.48658184001 2025-11-15,21:58:34.000,319,11121509,6205,0,1763243913,13132.948587489991,31266.932745359998,53335.35382656 2025-11-15,21:58:35.000,319,11121580,5525,0,1763243914,13132.921642249996,30805.799808149997,53335.416710640005 2025-11-15,21:58:36.000,319,11121581,6084,0,1763243915,13132.91490594,29883.618523290002,53335.27696824 2025-11-15,21:58:37.000,319,11121568,5565,0,1763243916,13132.928378559991,27116.863194809994,53335.23504552 2025-11-15,21:58:38.000,319,11121549,6284,0,1763243917,13132.90816962999,28500.353645130002,53335.28395536 2025-11-15,21:58:39.000,319,11121545,6245,0,1763243918,13132.85427915,31267.165366650006,53335.20709704 2025-11-15,21:58:40.000,319,11121569,5965,0,1763243919,13132.83407022,30345.012278309994,53335.16517432 2025-11-15,21:58:41.000,319,11121594,5805,0,1763243920,13132.780179739995,30345.047523960005,53335.09530312 2025-11-15,21:58:42.000,319,11121580,5925,0,1763243921,13132.76670711999,28039.502673120005,53335.088316 2025-11-15,21:58:44.000,319,11121580,5884,0,1763243923,13132.62524460999,27117.300240869998,53335.011457680004 2025-11-15,21:58:45.000,319,11121604,5725,0,1763243924,13132.598299369994,24811.71309525,53334.962547840005 2025-11-15,21:58:46.000,319,11121599,6084,0,1763243925,13132.54440888999,27578.531865900004,53334.94158648 2025-11-15,21:58:47.000,319,11121505,5884,0,1763243926,13132.48378209999,27117.455321729998,53334.913638000005 2025-11-15,21:58:48.000,319,11121542,5645,0,1763243927,13132.46357316999,31728.946823820006,53334.81581832001 2025-11-15,21:58:49.000,319,11121570,5684,0,1763243928,13132.355792209994,29423.366727329994,53334.75293424 2025-11-15,21:58:50.000,319,11121543,6205,0,1763243929,13132.301901729988,23889.76443168,53334.75992136 2025-11-15,21:58:51.000,319,11121551,6245,0,1763243930,13132.160439220002,28501.107902040007,53334.58524336 2025-11-15,21:58:52.000,319,11121519,5884,0,1763243931,13132.146966599998,29423.486562539998,53334.564282 2025-11-15,21:58:53.000,319,11121591,5884,0,1763243932,13132.052658259992,29423.486562539998,53334.459475200005 2025-11-15,21:58:55.000,319,11121570,5725,0,1763243934,13131.884250509996,32651.544007350007,53334.52235928001 2025-11-15,21:58:56.000,319,11121581,6045,0,1763243935,13131.769733239991,32190.47451231,53334.340694160004 2025-11-15,21:58:57.000,319,11121516,5525,0,1763243936,13131.709106449991,33112.78973064,53334.32671992 2025-11-15,21:58:58.000,319,11121626,5884,0,1763243937,13131.59458918,27118.096792559998,53334.22890024 2025-11-15,21:58:59.000,319,11121529,6005,0,1763243938,13131.55417132,33112.88841846,53334.138067679996 2025-11-15,21:59:00.000,319,11121597,6045,0,1763243939,13131.46659928999,25734.761423100004,53334.13108056 2025-11-15,21:59:01.000,319,11121524,5405,0,1763243940,13131.39249988,29884.993103639994,53334.05422224 2025-11-15,21:59:02.000,319,11121596,5725,0,1763243941,13131.33187309,31729.65173682,53333.97736392001 2025-11-15,21:59:03.000,319,11121506,5925,0,1763243942,13131.251037369999,29885.141135369995,53333.90050560001 2025-11-15,21:59:04.000,319,11121519,6205,0,1763243943,13131.224092129989,29424.078689460002,53333.84460864 2025-11-15,21:59:06.000,319,11121503,6205,0,1763243945,13131.149992719998,29424.128033369998,53333.669930640004 2025-11-15,21:59:07.000,319,11121581,6124,0,1763243946,13131.143256409989,30346.478497350006,53333.6559564 2025-11-15,21:59:08.000,319,11121589,6165,0,1763243947,13131.136520099994,23429.43509529,53333.523201120006 2025-11-15,21:59:09.000,319,11121526,5684,0,1763243948,13131.102838549989,31268.906501759993,53333.572110960005 2025-11-15,21:59:10.000,319,11121587,6245,0,1763243949,13131.170201649998,26196.401897670003,53333.502239760004 2025-11-15,21:59:11.000,319,11121595,5205,0,1763243950,13131.190410579999,33113.58628233,53333.47429128001 2025-11-15,21:59:12.000,319,11121582,5605,0,1763243951,13131.183674269989,28041.053481719995,53333.46031704 2025-11-15,21:59:13.000,319,11121558,4925,0,1763243952,13131.190410579999,28963.382798310005,53333.334548880004 2025-11-15,21:59:14.000,319,11121578,4605,0,1763243953,13131.183674269989,25274.340448019997,53333.341536 2025-11-15,21:59:15.000,319,11121575,5884,0,1763243954,13131.170201649998,28963.44624048,53333.334548880004 2025-11-15,21:59:17.000,319,11121604,5965,0,1763243956,13131.170201649998,23890.89934161,53333.334548880004 2025-11-15,21:59:18.000,319,11121619,6005,0,1763243957,13131.203883199989,26657.73925965,53333.236729200005 2025-11-15,21:59:19.000,319,11121575,6165,0,1763243958,13131.224092129989,31730.29320765,53333.24371632 2025-11-15,21:59:20.000,319,11121596,5485,0,1763243959,13131.190410579999,29424.515735520006,53333.20878072001 2025-11-15,21:59:21.000,319,11121602,5565,0,1763243960,13131.224092129989,29885.690967510003,53333.22974208001 2025-11-15,21:59:22.000,319,11121585,6205,0,1763243961,13131.230828439999,31730.27910939,53333.25070344 2025-11-15,21:59:23.000,319,11121558,6045,0,1763243962,13131.251037369999,32191.313358779997,53333.2017936 2025-11-15,21:59:24.000,319,11121525,6124,0,1763243963,13131.298191539994,28963.319356139997,53333.22974208001 2025-11-15,21:59:25.000,319,11121568,5725,0,1763243964,13131.318400469994,28040.968892160003,53333.21576784 2025-11-15,21:59:26.000,319,11121605,5884,0,1763243965,13131.34534570999,34958.04049073999,53333.2017936 2025-11-15,21:59:28.000,319,11121594,5925,0,1763243967,13131.44639035999,29424.332458139994,53333.25070344 2025-11-15,21:59:29.000,319,11121571,5165,0,1763243968,13131.46659928999,32191.080737490003,53333.2716648 2025-11-15,21:59:30.000,319,11121598,5845,0,1763243969,13131.540698699995,30807.555041519998,53333.25070344 2025-11-15,21:59:31.000,319,11121590,5925,0,1763243970,13131.56764393999,32190.911558370004,53333.29262616 2025-11-15,21:59:32.000,319,11121556,5645,0,1763243971,13131.60806179999,28962.832966169997,53333.30660040001 2025-11-15,21:59:33.000,319,11121546,5845,0,1763243972,13131.66868858999,30807.37176414,53333.29262616 2025-11-15,21:59:34.000,319,11121562,5845,0,1763243973,13131.75626062,28962.713130959994,53333.29262616 2025-11-15,21:59:35.000,319,11121569,6005,0,1763243974,13131.823623719996,29885.007201900007,53333.341536 2025-11-15,21:59:36.000,319,11121553,6324,0,1763243975,13131.924668369997,29423.76852774,53333.39044584 2025-11-15,21:59:37.000,319,11121544,5565,0,1763243976,13131.971822539992,27579.138091080007,53333.43236856 2025-11-15,21:59:39.000,319,11121570,5925,0,1763243978,13132.086339809997,29423.592299490003,53333.43935568 2025-11-15,21:59:40.000,319,11121562,5605,0,1763243979,13132.187384459998,23889.954758189997,53333.55813672 2025-11-15,21:59:41.000,319,11121595,5965,0,1763243980,13132.248011249998,28040.144143950005,53333.60005944 2025-11-15,21:59:42.000,319,11121556,5684,0,1763243981,13132.342319589989,30807.04045503,53333.60005944 2025-11-15,21:59:43.000,319,11121647,6245,0,1763243982,13132.389473759999,31729.228789019995,53333.669930640004 2025-11-15,21:59:44.000,319,11121592,5725,0,1763243983,13132.416418999994,28040.115947430008,53333.70486624 2025-11-15,21:59:45.000,319,11121572,5765,0,1763243984,13132.450100549999,30806.913570689998,53333.74678896 2025-11-15,21:59:46.000,319,11121604,5565,0,1763243985,13132.50399102999,27117.786630839997,53333.78172456001 2025-11-15,21:59:47.000,319,11121542,5565,0,1763243986,13132.5511452,28040.073652649997,53333.837621520004 2025-11-15,21:59:48.000,319,11121562,5725,0,1763243987,13132.60503567999,28962.402969240007,53333.88653136 2025-11-15,21:59:50.000,319,11121583,6205,0,1763243989,13132.64545353999,29423.669839919996,53333.970376799996 2025-11-15,21:59:51.000,319,11121561,6245,0,1763243990,13132.638717229995,23428.94165619,53334.04723512001 2025-11-15,21:59:52.000,319,11121697,5965,0,1763243991,13132.68587139999,34496.336574,53334.08217072 2025-11-15,21:59:53.000,319,11121580,5565,0,1763243992,13132.68587139999,28962.691983569996,53334.05422224 2025-11-15,21:59:54.000,319,11121605,6165,0,1763243993,13132.66566246999,26195.95075335,53334.173003280004 2025-11-15,21:59:55.000,319,11121602,5884,0,1763243994,13132.66566246999,27118.308266459993,53334.2498616 2025-11-15,21:59:56.000,319,11121606,5485,0,1763243995,13132.65218985,25273.854058049998,53334.242874480005 2025-11-15,21:59:57.000,319,11121600,5684,0,1763243996,13132.638717229995,29885.317363619994,53334.29877144 2025-11-15,21:59:58.000,319,11121596,5805,0,1763243997,13132.62524460999,32652.234822090002,53334.27781008 2025-11-15,21:59:59.000,319,11121583,6365,0,1763243998,13132.60503567999,26196.27501333,53334.34768128 2025-11-15,22:00:01.000,319,11121601,6205,0,1763244000,13132.578090439994,33113.501692770005,53334.39659112 2025-11-15,22:00:02.000,319,11121558,5605,0,1763244001,13132.56461781999,27579.920544509994,53334.35466840001 2025-11-15,22:00:03.000,319,11121615,5965,0,1763244002,13132.510727339999,30346.845052110002,53334.43851384 2025-11-15,22:00:04.000,319,11121561,6045,0,1763244003,13132.490518409999,32652.57318033,53334.529346400006 2025-11-15,22:00:05.000,319,11121606,5925,0,1763244004,13132.50399102999,28041.229709969994,53334.55729488 2025-11-15,22:00:06.000,319,11121605,6045,0,1763244005,13132.48378209999,31730.420091990003,53334.51537216 2025-11-15,22:00:07.000,319,11121639,6124,0,1763244006,13132.423155309989,32191.623520499998,53334.578256240005 2025-11-15,22:00:08.000,319,11121628,5765,0,1763244007,13132.382737449989,33113.96693535001,53334.676075920004 2025-11-15,22:00:09.000,319,11121633,6165,0,1763244008,13132.342319589989,29424.952781579996,53334.676075920004 2025-11-15,22:00:10.000,319,11121634,5605,0,1763244009,13132.315374349993,31730.673860669995,53334.66210168 2025-11-15,22:00:12.000,319,11121580,5565,0,1763244011,13132.200857080003,26197.177301970005,53334.745947120005 2025-11-15,22:00:13.000,319,11121580,5765,0,1763244012,13132.160439220002,27119.570060729995,53334.82979256 2025-11-15,22:00:14.000,319,11121528,5845,0,1763244013,13132.086339809997,30347.740291619994,53334.85075392 2025-11-15,22:00:15.000,319,11121587,6045,0,1763244014,13132.039185640002,30347.860126829997,53334.913638000005 2025-11-15,22:00:16.000,319,11121593,5965,0,1763244015,13131.944877299997,29886.85407396,53334.88568952001 2025-11-15,22:00:17.000,319,11121560,5725,0,1763244016,13131.917932060001,29887.02325308,53334.81581832001 2025-11-15,22:00:18.000,319,11121589,6084,0,1763244017,13131.924668369997,30348.268976370004,53334.82280544 2025-11-15,22:00:19.000,319,11121548,5925,0,1763244018,13131.864041579996,32193.061543019998,53334.8787024 2025-11-15,22:00:20.000,319,11121591,6045,0,1763244019,13131.816887410001,29887.467348270002,53334.8787024 2025-11-15,22:00:21.000,319,11121576,5605,0,1763244020,13131.810151099991,31271.098781189998,53334.90665088001 2025-11-15,22:00:23.000,319,11121587,6165,0,1763244022,13131.877514200001,28504.428042269996,53334.88568952001 2025-11-15,22:00:24.000,319,11121574,5805,0,1763244023,13131.884250509996,31271.53582725,53334.92062512 2025-11-15,22:00:25.000,319,11121569,6165,0,1763244024,13131.978558850002,31732.70401011,53334.89966376 2025-11-15,22:00:26.000,319,11121585,6205,0,1763244025,13132.032449329992,26198.953682730003,53334.962547840005 2025-11-15,22:00:27.000,319,11121577,6045,0,1763244026,13132.099812430002,30349.41093543,53334.96953496 2025-11-15,22:00:28.000,319,11121624,5725,0,1763244027,13132.194120769993,36344.51977218001,53334.88568952001 2025-11-15,22:00:29.000,319,11121593,6045,0,1763244028,13132.274956489993,32655.371684939993,53334.962547840005 2025-11-15,22:00:30.000,319,11121585,6005,0,1763244029,13132.328846969998,30349.60831107,53334.98350920001 2025-11-15,22:00:31.000,319,11121601,6284,0,1763244030,13132.402946379989,33116.56806432,53334.99748344 2025-11-15,22:00:32.000,319,11121578,5725,0,1763244031,13132.490518409999,28966.209499439996,53334.95556072001 2025-11-15,22:00:34.000,319,11121550,6005,0,1763244033,13132.537672579994,28966.195401179997,53335.02543192001 2025-11-15,22:00:35.000,319,11121565,6045,0,1763244034,13132.557881509994,28966.223597699995,53335.06735464 2025-11-15,22:00:36.000,319,11121609,6165,0,1763244035,13132.5511452,29427.335387519997,53335.081328880005 2025-11-15,22:00:37.000,319,11121566,5645,0,1763244036,13132.52419995999,27121.395785400004,53335.13722584 2025-11-15,22:00:38.000,319,11121578,5965,0,1763244037,13132.497254719994,33116.377737810006,53335.06036752 2025-11-15,22:00:39.000,319,11121567,6165,0,1763244038,13132.48378209999,28965.948681630005,53335.1581872 2025-11-15,22:00:40.000,319,11121557,6284,0,1763244039,13132.409682689999,29888.151113879998,53335.200109920006 2025-11-15,22:00:41.000,319,11121613,6084,0,1763244040,13132.342319589989,29426.933587110005,53335.20709704 2025-11-15,22:00:42.000,319,11121592,5845,0,1763244041,13132.234538629993,31732.570076639997,53335.21408416 2025-11-15,22:00:43.000,319,11121567,6084,0,1763244042,13132.200857080003,31271.352549870004,53335.249019760005 2025-11-15,22:00:45.000,319,11121590,5725,0,1763244044,13131.992031469992,30809.958794849998,53335.29094248001 2025-11-15,22:00:46.000,319,11121590,5765,0,1763244045,13131.864041579996,26198.410899719995,53335.27696824 2025-11-15,22:00:47.000,319,11121588,5684,0,1763244046,13131.823623719996,28965.293112540006,53335.31889096001 2025-11-15,22:00:48.000,319,11121546,5485,0,1763244047,13131.73605169,28965.19442472,53335.249019760005 2025-11-15,22:00:49.000,319,11121660,5845,0,1763244048,13131.6754249,30348.628482,53335.32587808 2025-11-15,22:00:50.000,319,11121639,6124,0,1763244049,13131.621534419995,32193.223673009998,53335.32587808 2025-11-15,22:00:51.000,319,11121596,5605,0,1763244050,13131.581116559995,27581.711023530006,53335.35382656 2025-11-15,22:00:52.000,319,11121636,5845,0,1763244051,13131.52722607999,28965.166228200003,53335.29094248001 2025-11-15,22:00:53.000,319,11121629,6165,0,1763244052,13131.4733356,30809.740271820003,53335.3328652 2025-11-15,22:00:54.000,319,11121598,5525,0,1763244053,13131.419445119995,30348.64258026,53335.367800800006 2025-11-15,22:00:56.000,319,11121583,6485,0,1763244055,13131.311664159999,28504.05443838,53335.29094248001 2025-11-15,22:00:57.000,319,11121554,5805,0,1763244056,13131.298191539994,28504.146077070007,53335.33985232001 2025-11-15,22:00:58.000,319,11121463,5725,0,1763244057,13131.230828439999,31271.06353554,53335.31190384 2025-11-15,22:00:59.000,319,11121604,6005,0,1763244058,13131.197146889994,29426.376705839997,53335.32587808 2025-11-15,22:01:00.000,319,11121628,5884,0,1763244059,13131.183674269989,27120.64152849,53335.346839440004 2025-11-15,22:01:01.000,319,11121567,6284,0,1763244060,13131.183674269989,27120.740216310005,53335.38177504 2025-11-15,22:01:02.000,319,11121583,6005,0,1763244061,13131.149992719998,28504.188371850003,53335.35382656 2025-11-15,22:01:03.000,319,11121590,5085,0,1763244062,13131.163465339989,28965.335407320003,53335.29094248001 2025-11-15,22:01:04.000,319,11121568,5845,0,1763244063,13131.136520099994,24814.969793309996,53335.33985232001 2025-11-15,22:01:05.000,319,11121614,5645,0,1763244064,13131.116311169993,24353.843905229995,53335.30491672 2025-11-15,22:01:07.000,319,11121596,5965,0,1763244066,13131.123047479989,26198.474341890003,53335.416710640005 2025-11-15,22:01:08.000,319,11121600,4925,0,1763244067,13131.123047479989,34960.35260538,53335.38876216001 2025-11-15,22:01:09.000,319,11121560,5925,0,1763244068,13131.197146889994,33115.7644635,53335.4027364 2025-11-15,22:01:10.000,319,11121544,5805,0,1763244069,13131.176937959994,30348.903398070004,53335.395749280004 2025-11-15,22:01:11.000,319,11121600,5485,0,1763244070,13131.203883199989,30810.057482670003,53335.36081368001 2025-11-15,22:01:12.000,319,11121572,5925,0,1763244071,13131.183674269989,32654.624477160003,53335.37478792 2025-11-15,22:01:13.000,319,11121606,5925,0,1763244072,13131.203883199989,30809.958794849998,53335.42369776 2025-11-15,22:01:14.000,319,11121594,5765,0,1763244073,13131.210619509999,33115.77856176,53335.395749280004 2025-11-15,22:01:15.000,319,11121551,6205,0,1763244074,13131.176937959994,28965.476389920004,53335.45164624 2025-11-15,22:01:16.000,319,11121574,5684,0,1763244075,13131.143256409989,30810.08567919,53335.44465912 2025-11-15,22:01:18.000,319,11121580,5285,0,1763244077,13131.102838549989,29426.65867104,53335.367800800006 2025-11-15,22:01:19.000,319,11121525,6365,0,1763244078,13131.102838549989,25276.286007899995,53335.38876216001 2025-11-15,22:01:20.000,319,11121581,6485,0,1763244079,13131.069156999998,34038.22066443,53335.416710640005 2025-11-15,22:01:21.000,319,11121591,6045,0,1763244080,13131.015266519993,29426.750309730007,53335.42369776 2025-11-15,22:01:22.000,319,11121543,6165,0,1763244081,13131.001793899988,29426.80670277,53335.42369776 2025-11-15,22:01:23.000,319,11121584,5884,0,1763244082,13130.995057589993,30810.304202219995,53335.37478792 2025-11-15,22:01:24.000,319,11121605,6645,0,1763244083,13130.968112349998,25737.67271379,53335.416710640005 2025-11-15,22:01:25.000,319,11121566,5805,0,1763244084,13130.894012939993,29427.039324059995,53335.31190384 2025-11-15,22:01:26.000,319,11121553,6245,0,1763244085,13130.894012939993,25737.84189291,53335.33985232001 2025-11-15,22:01:27.000,319,11121647,6084,0,1763244086,13130.867067699997,31271.824841580004,53335.38876216001 2025-11-15,22:01:29.000,319,11121596,5645,0,1763244088,13130.819913530002,28043.922477629996,53335.37478792 2025-11-15,22:01:30.000,319,11121463,6084,0,1763244089,13130.806440909997,30810.995016960005,53335.33985232001 2025-11-15,22:01:31.000,319,11121459,6205,0,1763244090,13130.799704600002,28966.505562899998,53335.262994 2025-11-15,22:01:32.000,319,11121395,6165,0,1763244091,13130.772759359992,30350.115848429996,53335.33985232001 2025-11-15,22:01:33.000,319,11121425,6045,0,1763244092,13130.786231979997,32194.852022039995,53335.33985232001 2025-11-15,22:01:34.000,319,11121464,5845,0,1763244093,13130.725605189997,28505.781475230004,53335.32587808 2025-11-15,22:01:35.000,319,11121430,5845,0,1763244094,13130.698659950001,26200.088592660002,53335.29094248001 2025-11-15,22:01:36.000,319,11121590,5765,0,1763244095,13130.718868880002,31734.177278279996,53335.18613568 2025-11-15,22:01:37.000,319,11121577,6084,0,1763244096,13130.691923639992,23433.460148519996,53335.24203264001 2025-11-15,22:01:38.000,319,11121572,5645,0,1763244097,13130.638033160001,31734.593176950002,53335.13722584 2025-11-15,22:01:40.000,319,11121598,5925,0,1763244099,13130.584142679996,30812.729102940008,53335.130238720005 2025-11-15,22:01:41.000,319,11121585,5965,0,1763244100,13130.530252199991,31274.017121009994,53335.12325160001 2025-11-15,22:01:42.000,319,11121612,5525,0,1763244101,13130.462889099996,31735.4038269,53335.11626448 2025-11-15,22:01:43.000,319,11121446,5565,0,1763244102,13130.395526,28046.241641400004,53335.07434176001 2025-11-15,22:01:44.000,319,11121485,5285,0,1763244103,13130.32816289999,28968.782431889995,53335.00447056001 2025-11-15,22:01:45.000,319,11121554,5725,0,1763244104,13130.24732717999,30352.498454369997,53335.0184448 2025-11-15,22:01:46.000,319,11121576,5645,0,1763244105,13130.1934367,29891.50649976,53334.96953496 2025-11-15,22:01:47.000,319,11121585,5965,0,1763244106,13130.099128359994,27585.870010230006,53334.962547840005 2025-11-15,22:01:48.000,319,11121582,5645,0,1763244107,13130.004820019989,28969.5366888,53334.864728160006 2025-11-15,22:01:49.000,319,11121573,6165,0,1763244108,13129.944193229989,33120.2759067,53334.8787024 2025-11-15,22:01:51.000,319,11121557,6485,0,1763244110,13129.755576549993,31737.0251268,53334.81581832001 2025-11-15,22:01:52.000,319,11121548,5765,0,1763244111,13129.694949759993,27125.470182539997,53334.676075920004 2025-11-15,22:01:53.000,319,11121555,5965,0,1763244112,13129.600641420002,33582.03621648,53334.66210168 2025-11-15,22:01:54.000,319,11121599,6245,0,1763244113,13129.540014630002,28970.361437009997,53334.57126912001 2025-11-15,22:01:55.000,319,11121625,6045,0,1763244114,13129.438969980001,24358.686657540005,53334.55729488 2025-11-15,22:01:56.000,319,11121584,5725,0,1763244115,13129.412024739991,32198.884124400007,53334.4944108 2025-11-15,22:01:57.000,319,11121560,5645,0,1763244116,13129.27729854,28970.735040900006,53334.50139792001 2025-11-15,22:01:58.000,319,11121609,6124,0,1763244117,13129.16951757999,27126.06230946,53334.41755248 2025-11-15,22:01:59.000,319,11121582,5805,0,1763244118,13129.1156271,28048.483264740004,53334.43851384 2025-11-15,22:02:00.000,319,11121610,5525,0,1763244119,13129.05500031,31738.061348910007,53334.38261688001 2025-11-15,22:02:02.000,319,11121605,6245,0,1763244121,13128.89332887,26665.11264963,53334.27082296 2025-11-15,22:02:03.000,319,11121662,5884,0,1763244122,13128.819229459994,26204.014958069994,53334.23588736001 2025-11-15,22:02:04.000,319,11121546,5965,0,1763244123,13128.724921119989,31277.14693473,53334.15204192 2025-11-15,22:02:05.000,319,11121585,6284,0,1763244124,13128.617140159993,26665.380516570003,53334.026273760006 2025-11-15,22:02:06.000,319,11121559,6045,0,1763244125,13128.502622890002,33122.002943550004,53333.98435104 2025-11-15,22:02:07.000,319,11121577,6124,0,1763244126,13128.388105619997,30816.147930990002,53333.99133816 2025-11-15,22:02:08.000,319,11121575,6165,0,1763244127,13128.246643109997,27126.675583770004,53333.9354412 2025-11-15,22:02:09.000,319,11121624,5805,0,1763244128,13128.084971669996,34044.49439013,53333.87954424001 2025-11-15,22:02:10.000,319,11121542,5605,0,1763244129,13127.93677285,28971.524543460007,53333.83063440001 2025-11-15,22:02:11.000,319,11121615,6124,0,1763244130,13127.78857402999,28971.566838240004,53333.739801840005 2025-11-15,22:02:13.000,319,11121523,6245,0,1763244132,13127.573012109999,29893.959596999994,53333.64896928 2025-11-15,22:02:14.000,319,11121540,6205,0,1763244133,13127.465231149989,28971.573887370003,53333.60704656 2025-11-15,22:02:15.000,319,11121568,5845,0,1763244134,13127.296823399993,30355.163025510003,53333.55813672 2025-11-15,22:02:16.000,319,11121620,5805,0,1763244135,13127.195778749992,27588.01999488,53333.46031704 2025-11-15,22:02:17.000,319,11121618,5884,0,1763244136,13127.081261480002,28971.552739980005,53333.37647160001 2025-11-15,22:02:18.000,319,11121580,5525,0,1763244137,13126.933062659991,27126.767222459996,53333.34852312001 2025-11-15,22:02:19.000,319,11121590,5605,0,1763244138,13126.81180907999,30816.295962720003,53333.31358752 2025-11-15,22:02:20.000,319,11121583,6245,0,1763244139,13126.724237049995,23437.379464800004,53333.29262616 2025-11-15,22:02:21.000,319,11121572,5965,0,1763244140,13126.61645609,28510.363409729995,53333.166858000004 2025-11-15,22:02:22.000,319,11121575,6324,0,1763244141,13126.522147749994,28971.524543460007,53333.15288376 2025-11-15,22:02:24.000,319,11121585,6205,0,1763244143,13126.279640589994,20670.172992000007,53333.00615424 2025-11-15,22:02:25.000,319,11121530,5765,0,1763244144,13126.185332249988,31277.442998190003,53332.92929592 2025-11-15,22:02:26.000,319,11121560,5765,0,1763244145,13126.050606049997,28049.117686440004,53332.85942472 2025-11-15,22:02:27.000,319,11121581,6405,0,1763244146,13125.936088779992,30354.986797260004,53332.75461792001 2025-11-15,22:02:28.000,319,11121575,6045,0,1763244147,13125.801362580001,25743.13578954,53332.796540639996 2025-11-15,22:02:29.000,319,11121591,6124,0,1763244148,13125.680109,30816.091537950007,53332.77557928001 2025-11-15,22:02:30.000,319,11121560,5925,0,1763244149,13125.55885542,32199.652479569995,53332.684746720006 2025-11-15,22:02:31.000,319,11121544,5765,0,1763244150,13125.444338149995,35889.04728636,53332.62186264 2025-11-15,22:02:32.000,319,11121581,6084,0,1763244151,13125.323084569995,26204.212333710006,53332.58692704001 2025-11-15,22:02:33.000,319,11121523,6165,0,1763244152,13125.168149439989,28048.976703840002,53332.53801720001 2025-11-15,22:02:35.000,319,11121580,5805,0,1763244154,13124.898697039993,29432.57994024,53332.4332104 2025-11-15,22:02:36.000,319,11121580,5805,0,1763244155,13124.777443459992,33583.298010750004,53332.38430056 2025-11-15,22:02:37.000,319,11121601,6245,0,1763244156,13124.582090470001,31738.540689750007,53332.349364960006 2025-11-15,22:02:38.000,319,11121571,6045,0,1763244157,13124.454100579991,27588.02704401,53332.2585324 2025-11-15,22:02:39.000,319,11121575,6365,0,1763244158,13124.326110689995,35428.21746174,53332.15372560001 2025-11-15,22:02:40.000,319,11121600,5485,0,1763244159,13124.15096662999,32200.011985200006,53332.16769984 2025-11-15,22:02:41.000,319,11121592,5965,0,1763244160,13124.07013090999,28510.6383258,53332.10481576001 2025-11-15,22:02:42.000,319,11121521,5965,0,1763244161,13123.921932089994,32661.448034999994,53331.98603472001 2025-11-15,22:02:43.000,319,11121616,5805,0,1763244162,13123.766996959988,25743.727916460004,53332.02795744 2025-11-15,22:02:44.000,319,11121577,6045,0,1763244163,13123.686161240003,32661.673607160003,53331.9091764 2025-11-15,22:02:46.000,319,11121492,5765,0,1763244165,13123.416708839992,27588.731957009993,53331.88122792 2025-11-15,22:02:47.000,319,11121586,5684,0,1763244166,13123.315664189991,29433.503376270004,53331.86026656 2025-11-15,22:02:48.000,319,11121672,5525,0,1763244167,13123.147256439996,29433.55272018,53331.8043696 2025-11-15,22:02:49.000,319,11121605,6245,0,1763244168,13123.005793929995,27588.851792219997,53331.7344984 2025-11-15,22:02:50.000,319,11121596,5884,0,1763244169,13122.85085879999,25282.94743575,53331.70654992 2025-11-15,22:02:51.000,319,11121609,6084,0,1763244170,13122.729605219989,27588.943430910003,53331.72052416001 2025-11-15,22:02:52.000,319,11121648,5605,0,1763244171,13122.554461159998,25744.150864259995,53331.60174312001 2025-11-15,22:02:53.000,319,11121604,5565,0,1763244172,13122.419734959993,29433.70075191,53331.65065296001 2025-11-15,22:02:54.000,319,11121567,6245,0,1763244173,13122.258063519992,28511.371435320005,53331.594756 2025-11-15,22:02:55.000,319,11121615,6045,0,1763244174,13122.109864699996,31739.689697940004,53331.57379464 2025-11-15,22:02:57.000,319,11121560,5805,0,1763244176,13121.82020337,31739.809533149994,53331.47597496 2025-11-15,22:02:58.000,319,11121617,6324,0,1763244177,13121.638323,30817.4661183,53331.46200072001 2025-11-15,22:02:59.000,319,11121602,5725,0,1763244178,13121.510333109989,26666.769195179993,53331.37116816 2025-11-15,22:03:00.000,319,11121565,6445,0,1763244179,13121.355397979998,28972.821583380006,53331.40610376 2025-11-15,22:03:01.000,319,11121554,5605,0,1763244180,13121.220671779993,29434.074355799996,53331.343219680006 2025-11-15,22:03:02.000,319,11121561,6045,0,1763244181,13121.079209269992,27589.408673490005,53331.30828408 2025-11-15,22:03:03.000,319,11121619,6324,0,1763244182,13120.910801519996,28050.696691560006,53331.29430984001 2025-11-15,22:03:04.000,319,11121612,5765,0,1763244183,13120.829965799996,25744.806433349993,53331.21745152001 2025-11-15,22:03:05.000,319,11121636,5845,0,1763244184,13120.72218484,29434.476156210003,53331.21745152001 2025-11-15,22:03:06.000,319,11121592,5645,0,1763244185,13120.60093126,31740.613133969993,53331.19649016001 2025-11-15,22:03:08.000,319,11121617,6084,0,1763244187,13120.405578269994,27589.993751279995,53331.21745152001 2025-11-15,22:03:09.000,319,11121624,5925,0,1763244188,13120.243906829994,28973.568791159996,53331.16854168001 2025-11-15,22:03:10.000,319,11121585,6405,0,1763244189,13120.122653249993,33124.37145123001,53331.06373488 2025-11-15,22:03:11.000,319,11121638,5925,0,1763244190,13120.008135980002,27589.986702149996,53331.16155456 2025-11-15,22:03:12.000,319,11121567,6084,0,1763244191,13119.913827639997,32201.971643340003,53331.1405932 2025-11-15,22:03:13.000,319,11121574,5725,0,1763244192,13119.832991919997,32663.175071849997,53331.16155456 2025-11-15,22:03:14.000,319,11121575,6124,0,1763244193,13119.711738339996,33124.237517760004,53331.105657600005 2025-11-15,22:03:15.000,319,11121594,5765,0,1763244194,13119.664584170001,33585.490290179994,53331.105657600005 2025-11-15,22:03:16.000,319,11121612,5805,0,1763244195,13119.577012139991,35891.42284317,53331.06373488 2025-11-15,22:03:17.000,319,11121650,5485,0,1763244196,13119.51638534999,30356.9464554,53331.09867048001 2025-11-15,22:03:19.000,319,11121635,6284,0,1763244198,13119.489440109995,31279.24757547,53331.007837920006 2025-11-15,22:03:20.000,319,11121600,5325,0,1763244199,13119.49617641999,29434.384517519997,53330.97988944001 2025-11-15,22:03:21.000,319,11121619,5405,0,1763244200,13119.49617641999,27589.61309826,53330.9659152 2025-11-15,22:03:22.000,319,11121674,5605,0,1763244201,13119.509649039996,25283.624152229997,53331.02879928001 2025-11-15,22:03:23.000,319,11121569,6165,0,1763244202,13119.550066899996,25744.75004031,53331.02879928001 2025-11-15,22:03:24.000,319,11121613,6205,0,1763244203,13119.577012139991,27128.32508019,53331.06373488 2025-11-15,22:03:25.000,319,11121639,6084,0,1763244204,13119.590484759996,31279.106592869997,53331.06373488 2025-11-15,22:03:26.000,319,11121598,5645,0,1763244205,13119.617429999991,26667.142799070003,53331.09867048001 2025-11-15,22:03:27.000,319,11121595,6165,0,1763244206,13119.671320479996,34507.431904619996,53331.007837920006 2025-11-15,22:03:28.000,319,11121600,4965,0,1763244207,13119.691529409996,33123.92735604,53330.97988944001 2025-11-15,22:03:30.000,319,11121571,5405,0,1763244209,13119.691529409996,29434.391566649996,53331.11264472 2025-11-15,22:03:31.000,319,11121559,5245,0,1763244210,13119.691529409996,33585.19422672001,53331.105657600005 2025-11-15,22:03:32.000,319,11121605,5165,0,1763244211,13119.657847859991,26206.094451419995,53331.11963184001 2025-11-15,22:03:33.000,319,11121615,6324,0,1763244212,13119.570275829996,27589.641294779998,53331.09867048001 2025-11-15,22:03:34.000,319,11121575,6045,0,1763244213,13119.55680320999,31740.436905719995,53331.14758032001 2025-11-15,22:03:35.000,319,11121540,4805,0,1763244214,13119.51638534999,24361.30188477,53331.105657600005 2025-11-15,22:03:36.000,319,11121579,5125,0,1763244215,13119.347977599995,29434.405664909995,53331.18251592 2025-11-15,22:03:37.000,319,11121588,5765,0,1763244216,13119.36145022,27589.669491299996,53331.18251592 2025-11-15,22:03:38.000,319,11121586,5765,0,1763244217,13119.30082343,33585.215374110005,53331.18251592 2025-11-15,22:03:39.000,319,11121613,6205,0,1763244218,13119.2806145,28512.08339745,53331.1405932 2025-11-15,22:03:41.000,319,11121573,6124,0,1763244220,13119.26040557,26206.080353159996,53331.21745152001 2025-11-15,22:03:42.000,319,11121637,5965,0,1763244221,13119.27387818999,27128.501308439998,53331.20347728 2025-11-15,22:03:43.000,319,11121613,6245,0,1763244222,13119.246932949995,30356.9464554,53331.19649016001 2025-11-15,22:03:44.000,319,11121580,5884,0,1763244223,13119.347977599995,30357.023995829994,53331.16854168001 2025-11-15,22:03:45.000,319,11121570,5605,0,1763244224,13119.388395459995,29434.708777499996,53331.26636136001 2025-11-15,22:03:46.000,319,11121617,6365,0,1763244225,13119.489440109995,27128.776224510002,53331.20347728 2025-11-15,22:03:47.000,319,11121618,5684,0,1763244226,13119.577012139991,28973.596987679994,53331.28732272001 2025-11-15,22:03:48.000,319,11121575,6165,0,1763244227,13119.630902619996,23900.50025667,53331.175528800006 2025-11-15,22:03:49.000,319,11121593,5884,0,1763244228,13119.725210960001,27590.205225180005,53331.18950304 2025-11-15,22:03:50.000,319,11121572,5645,0,1763244229,13119.819519299992,28512.55568916,53331.21745152001 2025-11-15,22:03:52.000,319,11121576,5725,0,1763244231,13119.987927050002,25745.433805919994,53331.18251592 2025-11-15,22:03:53.000,319,11121602,5645,0,1763244232,13120.109180629988,26667.82656468,53331.273348480005 2025-11-15,22:03:54.000,319,11121621,6324,0,1763244233,13120.142862179993,30357.404648850003,53331.25238712 2025-11-15,22:03:55.000,319,11121576,5445,0,1763244234,13120.210225279989,28973.787314190005,53331.30129696 2025-11-15,22:03:56.000,319,11121612,5884,0,1763244235,13120.243906829994,31279.69871979,53331.33623256001 2025-11-15,22:03:57.000,319,11121597,6205,0,1763244236,13120.250643139989,30357.27776451,53331.30828408 2025-11-15,22:03:58.000,319,11121565,6005,0,1763244237,13120.257379449999,29434.807465320002,53331.3502068 2025-11-15,22:03:59.000,319,11121613,6005,0,1763244238,13120.291060999989,33124.27981254,53331.37116816 2025-11-15,22:04:00.000,319,11121581,6045,0,1763244239,13120.284324689994,30356.974651919998,53331.41309088001 2025-11-15,22:04:01.000,319,11121553,6005,0,1763244240,13120.277588379999,31279.24757547,53331.46898784 2025-11-15,22:04:03.000,319,11121569,6205,0,1763244242,13120.264115759994,31740.281824859994,53331.510910560006 2025-11-15,22:04:04.000,319,11121603,6205,0,1763244243,13120.284324689994,30356.593998900003,53331.51789768 2025-11-15,22:04:05.000,319,11121586,5765,0,1763244244,13120.291060999989,29895.221391269995,53331.594756 2025-11-15,22:04:06.000,319,11121594,5605,0,1763244245,13120.284324689994,30356.347279349997,53331.64366584 2025-11-15,22:04:07.000,319,11121614,5605,0,1763244246,13120.338215169999,31278.690694200006,53331.67161432001 2025-11-15,22:04:08.000,319,11121579,6005,0,1763244247,13120.358424099999,23899.548624119998,53331.61571736 2025-11-15,22:04:09.000,319,11121577,6445,0,1763244248,13120.43252350999,25744.207257300004,53331.678601440006 2025-11-15,22:04:10.000,319,11121591,6284,0,1763244249,13120.466205059995,28511.399631840002,53331.70654992 2025-11-15,22:04:11.000,319,11121578,5925,0,1763244250,13120.567249709995,33123.24359043001,53331.678601440006 2025-11-15,22:04:12.000,319,11121568,5805,0,1763244251,13120.648085429995,29894.84778738,53331.69956280001 2025-11-15,22:04:14.000,319,11121606,5725,0,1763244253,13120.944483070001,28511.357337060006,53331.69257568 2025-11-15,22:04:15.000,319,11121605,5165,0,1763244254,13121.092681889997,28972.617158609995,53331.70654992 2025-11-15,22:04:16.000,319,11121635,5965,0,1763244255,13121.240880709993,28511.505368790007,53331.75545976 2025-11-15,22:04:17.000,319,11121616,4765,0,1763244256,13121.395815839998,28972.863878160002,53331.68558856 2025-11-15,22:04:18.000,319,11121623,6284,0,1763244257,13121.57095989999,26205.805437090006,53331.71353704 2025-11-15,22:04:19.000,319,11121598,4925,0,1763244258,13121.73936765,29895.517454729998,53331.64366584 2025-11-15,22:04:20.000,319,11121629,6165,0,1763244259,13121.88083016,27589.754080860002,53331.75545976 2025-11-15,22:04:21.000,319,11121614,5765,0,1763244260,13122.109864699996,29434.722875759995,53331.70654992 2025-11-15,22:04:22.000,319,11121548,5765,0,1763244261,13122.231118279997,29434.885005749995,53331.70654992 2025-11-15,22:04:23.000,319,11121643,5845,0,1763244262,13122.386053410002,29435.025988349997,53331.7344984 2025-11-15,22:04:25.000,319,11121561,6045,0,1763244264,13122.655505809998,27590.444895599998,53331.78340824 2025-11-15,22:04:26.000,319,11121630,5645,0,1763244265,13122.803704629994,28512.978636960004,53331.79039536001 2025-11-15,22:04:27.000,319,11121546,5645,0,1763244266,13122.91148558999,32202.62721243,53331.81135672 2025-11-15,22:04:28.000,319,11121585,6165,0,1763244267,13123.05294809999,26668.327052909997,53331.81135672 2025-11-15,22:04:29.000,319,11121595,5965,0,1763244268,13123.167465369996,30357.968579249995,53331.83930520001 2025-11-15,22:04:30.000,319,11121653,6245,0,1763244269,13123.329136809996,32202.80344068,53331.88821504001 2025-11-15,22:04:31.000,319,11121670,5605,0,1763244270,13123.497544559992,30819.2284008,53331.90218928 2025-11-15,22:04:32.000,319,11121620,5684,0,1763244271,13123.625534450002,26207.194115699996,53331.9091764 2025-11-15,22:04:33.000,319,11121643,6124,0,1763244272,13123.746788029988,34508.86287801,53331.846292320006 2025-11-15,22:04:34.000,319,11121576,5925,0,1763244273,13123.901723159994,22978.868803949998,53331.95808624001 2025-11-15,22:04:36.000,319,11121625,6205,0,1763244275,13124.15770294,25284.963486930006,53331.93013776 2025-11-15,22:04:37.000,319,11121623,6084,0,1763244276,13124.326110689995,28513.295847810004,53331.98603472001 2025-11-15,22:04:38.000,319,11121618,5765,0,1763244277,13124.46083689,35431.43891415,53331.9790476 2025-11-15,22:04:39.000,319,11121596,5684,0,1763244278,13124.602299400001,26668.679509409994,53332.03494456001 2025-11-15,22:04:40.000,319,11121586,5565,0,1763244279,13124.750498219997,28513.542567359997,53331.944112000005 2025-11-15,22:04:41.000,319,11121625,6245,0,1763244280,13124.858279179993,33586.79437923001,53331.95109912 2025-11-15,22:04:42.000,319,11121568,5525,0,1763244281,13124.925642280003,31742.058205620007,53332.013983200006 2025-11-15,22:04:43.000,319,11121582,5645,0,1763244282,13125.033423239998,28974.837634559997,53332.06988016 2025-11-15,22:04:44.000,319,11121631,6205,0,1763244283,13125.019950619993,33125.682589410004,53332.062893040005 2025-11-15,22:04:45.000,319,11121660,5684,0,1763244284,13125.067104789989,31280.84067885,53332.0489188 2025-11-15,22:04:47.000,319,11121571,6565,0,1763244286,13125.080577409994,27591.276692939995,53332.0489188 2025-11-15,22:04:48.000,319,11121569,6045,0,1763244287,13125.040159549993,28513.584862140007,53332.04193168 2025-11-15,22:04:49.000,319,11121457,6084,0,1763244288,13124.945851209988,28974.80943804,53332.03494456001 2025-11-15,22:04:50.000,319,11121598,5765,0,1763244289,13124.918905969993,27591.192103380003,53332.062893040005 2025-11-15,22:04:51.000,319,11121591,6205,0,1763244290,13124.838070249993,26207.574768720006,53332.02795744 2025-11-15,22:04:52.000,319,11121588,5805,0,1763244291,13124.763970840002,29897.202196800004,53331.97206048 2025-11-15,22:04:53.000,319,11121614,5765,0,1763244292,13124.710080359997,33125.65439289001,53331.895202160005 2025-11-15,22:04:54.000,319,11121604,5645,0,1763244293,13124.642717260002,32203.26868326,53331.993021840004 2025-11-15,22:04:55.000,319,11121549,5884,0,1763244294,13124.635980949992,28974.886978470007,53331.95109912 2025-11-15,22:04:56.000,319,11121642,5445,0,1763244295,13124.548408919996,34048.117642950005,53331.81834384001 2025-11-15,22:04:58.000,319,11121611,6284,0,1763244297,13124.615772019992,28052.578809269995,53331.79738248001 2025-11-15,22:04:59.000,319,11121610,5725,0,1763244298,13124.622508330001,28975.049108460007,53331.8043696 2025-11-15,22:05:00.000,319,11121570,5645,0,1763244299,13124.683135120002,32203.508353679994,53331.776421120005 2025-11-15,22:05:01.000,319,11121592,5725,0,1763244300,13124.743761910002,26669.130653729997,53331.74847264001 2025-11-15,22:05:02.000,319,11121609,6405,0,1763244301,13124.831333939997,33587.20322877,53331.70654992 2025-11-15,22:05:03.000,319,11121624,5645,0,1763244302,13124.891960729998,32664.831617400007,53331.63667872 2025-11-15,22:05:04.000,319,11121605,6324,0,1763244303,13124.972796449998,29436.534502170005,53331.62270448001 2025-11-15,22:05:05.000,319,11121612,5605,0,1763244304,13125.060368479993,27130.587850919997,53331.58078176001 2025-11-15,22:05:06.000,319,11121577,6124,0,1763244305,13125.147940509989,25285.809382530002,53331.54584616 2025-11-15,22:05:07.000,319,11121601,6245,0,1763244306,13125.282666709994,30359.145783960004,53331.48296208001 2025-11-15,22:05:09.000,319,11121614,5725,0,1763244308,13125.565591729996,31281.7923114,53331.3502068 2025-11-15,22:05:10.000,319,11121562,5645,0,1763244309,13125.733999479991,29437.105481699997,53331.3502068 2025-11-15,22:05:11.000,319,11121566,5605,0,1763244310,13125.841780440001,31282.031981819993,53331.25238712 2025-11-15,22:05:12.000,319,11121571,6245,0,1763244311,13126.016924499992,31743.362294670005,53331.2104644 2025-11-15,22:05:13.000,319,11121593,6005,0,1763244312,13126.158387009993,28053.79125963,53331.14758032001 2025-11-15,22:05:14.000,319,11121561,6205,0,1763244313,13126.313322139998,29898.731858009996,53331.1405932 2025-11-15,22:05:15.000,319,11121594,5645,0,1763244314,13126.434575719999,28976.40254142,53331.105657600005 2025-11-15,22:05:16.000,319,11121621,5965,0,1763244315,13126.57603823,29437.69055949,53331.12661896001 2025-11-15,22:05:17.000,319,11121538,5525,0,1763244316,13126.73097335999,30360.238399110007,53331.056747760005 2025-11-15,22:05:18.000,319,11121555,6045,0,1763244317,13126.825281699996,26670.610971029993,53331.07770912001 2025-11-15,22:05:20.000,319,11121626,5725,0,1763244319,13127.034107309992,34050.09139935,53331.007837920006 2025-11-15,22:05:21.000,319,11121582,4845,0,1763244320,13127.081261480002,29438.01481947,53330.94495384 2025-11-15,22:05:22.000,319,11121555,6124,0,1763244321,13127.189042439997,33588.86682345001,53330.95892808001 2025-11-15,22:05:23.000,319,11121548,5645,0,1763244322,13127.236196609992,30360.414627360005,53330.95194096001 2025-11-15,22:05:24.000,319,11121609,6284,0,1763244323,13127.310296019998,28515.607962449998,53330.896044 2025-11-15,22:05:25.000,319,11121599,6205,0,1763244324,13127.391131739998,25287.12756984,53330.86110840001 2025-11-15,22:05:26.000,319,11121546,5765,0,1763244325,13127.418076979993,28976.832538350005,53330.87508264 2025-11-15,22:05:27.000,319,11121598,5525,0,1763244326,13127.445022219988,29438.064163379997,53330.87508264 2025-11-15,22:05:28.000,319,11121595,6324,0,1763244327,13127.505649009989,32666.607998160005,53330.889056880005 2025-11-15,22:05:29.000,319,11121557,5925,0,1763244328,13127.465231149989,26209.626065549994,53330.80521144 2025-11-15,22:05:31.000,319,11121595,6284,0,1763244330,13127.525857939989,29899.50021318,53330.79822432 2025-11-15,22:05:32.000,319,11121572,4845,0,1763244331,13127.599957349994,30822.026905410006,53330.73534024 2025-11-15,22:05:33.000,319,11121579,6205,0,1763244332,13127.586484729989,28977.283682670008,53330.78425008001 2025-11-15,22:05:34.000,319,11121579,6005,0,1763244333,13127.60669365999,27132.533410799995,53330.70739176 2025-11-15,22:05:35.000,319,11121577,6045,0,1763244334,13127.64711151999,32206.01079483,53330.651494800004 2025-11-15,22:05:36.000,319,11121560,5445,0,1763244335,13127.71447462,26210.281634640007,53330.72835312 2025-11-15,22:05:37.000,319,11121570,4805,0,1763244336,13127.79531034,28055.194036500005,53330.672456160006 2025-11-15,22:05:38.000,319,11121605,5485,0,1763244337,13127.85593713,29438.83956768,53330.61655920001 2025-11-15,22:05:39.000,319,11121570,4765,0,1763244338,13127.90982760999,28055.306822579994,53330.53970088 2025-11-15,22:05:40.000,319,11121621,6045,0,1763244339,13127.99739964,30361.323965129995,53330.602584960005 2025-11-15,22:05:42.000,319,11121549,5965,0,1763244341,13128.159071080001,26671.597849230006,53330.52572664001 2025-11-15,22:05:43.000,319,11121558,5684,0,1763244342,13128.219697870001,30361.27462122,53330.54668800001 2025-11-15,22:05:44.000,319,11121540,5884,0,1763244343,13128.287060969997,32206.137679170002,53330.504765280006 2025-11-15,22:05:45.000,319,11121554,5725,0,1763244344,13128.334215139992,26210.323929420003,53330.46982968 2025-11-15,22:05:46.000,319,11121612,5845,0,1763244345,13128.381369310002,35434.533482219995,53330.39297136 2025-11-15,22:05:47.000,319,11121600,5645,0,1763244346,13128.462205030002,29899.902013590006,53330.39995848 2025-11-15,22:05:48.000,319,11121565,6324,0,1763244347,13128.462205030002,26210.091308129995,53330.4418812 2025-11-15,22:05:49.000,319,11121594,5485,0,1763244348,13128.502622890002,30822.231330180002,53330.47681680001 2025-11-15,22:05:50.000,319,11121552,5565,0,1763244349,13128.536304439993,28977.297780930006,53330.49777816001 2025-11-15,22:05:51.000,319,11121548,5805,0,1763244350,13128.549777059998,28516.016811990004,53330.46284256 2025-11-15,22:05:53.000,319,11121640,5884,0,1763244352,13128.543040750003,27132.279642120004,53330.39995848 2025-11-15,22:05:54.000,319,11121563,6124,0,1763244353,13128.563249680003,29899.50726231,53330.39297136 2025-11-15,22:05:55.000,319,11121559,6165,0,1763244354,13128.583458609988,29438.324981190002,53330.37899712001 2025-11-15,22:05:56.000,319,11121558,5645,0,1763244355,13128.617140159993,23442.518280570002,53330.40694560001 2025-11-15,22:05:57.000,319,11121632,5645,0,1763244356,13128.644085399988,32205.53145399,53330.35104864 2025-11-15,22:05:58.000,319,11121609,6284,0,1763244357,13128.617140159993,31283.08935132,53330.34406152 2025-11-15,22:05:59.000,319,11121549,6165,0,1763244358,13128.610403849998,31283.103449579998,53330.35104864 2025-11-15,22:06:00.000,319,11121561,6324,0,1763244359,13128.617140159993,21136.37425368,53330.36502288 2025-11-15,22:06:01.000,319,11121604,5645,0,1763244360,13128.617140159993,28054.496172629995,53330.385984240005 2025-11-15,22:06:02.000,319,11121583,6205,0,1763244361,13128.623876469988,30360.569708220006,53330.34406152 2025-11-15,22:06:04.000,319,11121567,6284,0,1763244363,13128.475677649993,30360.49216779,53330.25322896 2025-11-15,22:06:05.000,319,11121558,5684,0,1763244364,13128.401578240002,30360.48511866,53330.3021388 2025-11-15,22:06:06.000,319,11121574,5725,0,1763244365,13128.314006209992,28054.369288290007,53330.27419032 2025-11-15,22:06:07.000,319,11121599,6124,0,1763244366,13128.186016319996,28515.523372890006,53330.33008728001 2025-11-15,22:06:08.000,319,11121581,6284,0,1763244367,13128.091707979991,31743.91917594,53330.35803576001 2025-11-15,22:06:09.000,319,11121581,6165,0,1763244368,13127.95024546999,32205.115555319993,53330.29515168 2025-11-15,22:06:10.000,319,11121583,6124,0,1763244369,13127.85593713,31282.631157869997,53330.35104864 2025-11-15,22:06:11.000,319,11121565,6005,0,1763244370,13127.701001999994,32204.946376199994,53330.33008728001 2025-11-15,22:06:12.000,319,11121592,5725,0,1763244371,13127.586484729989,31282.490175269995,53330.3021388 2025-11-15,22:06:13.000,319,11121564,5605,0,1763244372,13127.397868049993,33127.28979105,53330.27419032 2025-11-15,22:06:15.000,319,11121609,6284,0,1763244374,13127.175569819992,26670.286711049994,53330.24624184 2025-11-15,22:06:16.000,319,11121556,5725,0,1763244375,13127.034107309992,27592.728813719994,53330.29515168 2025-11-15,22:06:17.000,319,11121660,5765,0,1763244376,13126.85896325,26670.300809310007,53330.32310016 2025-11-15,22:06:18.000,319,11121550,5565,0,1763244377,13126.744445979995,26670.37130061,53330.29515168 2025-11-15,22:06:19.000,319,11121618,5805,0,1763244378,13126.65013763999,28515.227309430004,53330.28117744001 2025-11-15,22:06:20.000,319,11121577,6205,0,1763244379,13126.522147749994,29437.71170688,53330.2322676 2025-11-15,22:06:21.000,319,11121610,5725,0,1763244380,13126.367212619989,34049.92926936,53330.28117744001 2025-11-15,22:06:22.000,319,11121592,5645,0,1763244381,13126.239222729993,29899.063167119995,53330.2322676 2025-11-15,22:06:23.000,319,11121573,6084,0,1763244382,13126.077551289993,31282.645256129996,53330.26021608001 2025-11-15,22:06:24.000,319,11121643,6045,0,1763244383,13125.861989370002,32666.35422948,53330.16239640001 2025-11-15,22:06:26.000,319,11121599,6045,0,1763244385,13125.49149231999,29898.99267582,53330.12047368001 2025-11-15,22:06:27.000,319,11121625,5805,0,1763244386,13125.282666709994,31743.813438989993,53330.169383520006 2025-11-15,22:06:28.000,319,11121626,5525,0,1763244387,13125.094050029998,29898.922184519994,53330.07855096 2025-11-15,22:06:29.000,319,11121635,6365,0,1763244388,13124.905433350003,30360.125613030003,53330.02964112 2025-11-15,22:06:30.000,319,11121565,6045,0,1763244389,13124.750498219997,28515.177965519993,53330.02265400001 2025-11-15,22:06:31.000,319,11121598,5684,0,1763244390,13124.595563089992,25286.662327259997,53329.95976992 2025-11-15,22:06:32.000,319,11121587,6165,0,1763244391,13124.447364269996,27592.637175030002,53329.9178472 2025-11-15,22:06:33.000,319,11121588,5485,0,1763244392,13124.346319619995,29898.717759749998,53329.82701464001 2025-11-15,22:06:34.000,319,11121623,6405,0,1763244393,13124.21159341999,33127.1840541,53329.834001760006 2025-11-15,22:06:35.000,319,11121600,5765,0,1763244394,13124.13749401,27131.454893910006,53329.79906616 2025-11-15,22:06:37.000,319,11121557,6124,0,1763244396,13124.03644936,29898.830545830002,53329.70124648 2025-11-15,22:06:38.000,319,11121626,5525,0,1763244397,13124.02971304999,33588.528465209994,53329.65233664 2025-11-15,22:06:39.000,319,11121605,6405,0,1763244398,13123.975822569999,27592.883894579994,53329.56849120001 2025-11-15,22:06:40.000,319,11121473,6284,0,1763244399,13123.955613639999,30821.413631100004,53329.54054272001 2025-11-15,22:06:41.000,319,11121477,6124,0,1763244400,13123.921932089994,28976.656310100007,53329.498620000006 2025-11-15,22:06:42.000,319,11121462,5445,0,1763244401,13123.894986849999,24825.79725699,53329.47067152001 2025-11-15,22:06:43.000,319,11121574,5684,0,1763244402,13123.800678509993,28054.29174786,53329.40080032001 2025-11-15,22:06:44.000,319,11121600,5725,0,1763244403,13123.692897549998,34511.337122640005,53329.3588776 2025-11-15,22:06:45.000,319,11121639,6084,0,1763244404,13123.605325520002,28054.467976109998,53329.36586472 2025-11-15,22:06:46.000,319,11121423,6084,0,1763244405,13123.463863010002,34050.295824119996,53329.36586472 2025-11-15,22:06:48.000,319,11121486,5805,0,1763244407,13123.13378381999,29438.155802070003,53329.26804504 2025-11-15,22:06:49.000,319,11121594,5725,0,1763244408,13122.884540349994,25748.42968617,53329.2191352 2025-11-15,22:06:50.000,319,11121634,5725,0,1763244409,13122.675714739999,31282.969516109995,53329.20516096001 2025-11-15,22:06:51.000,319,11121563,6324,0,1763244410,13122.507306989988,28515.678453750006,53329.2191352 2025-11-15,22:06:52.000,319,11121606,5765,0,1763244411,13122.244590900002,28054.383386550006,53329.212148080005 2025-11-15,22:06:53.000,319,11121603,6045,0,1763244412,13122.015556359991,28976.832538350005,53329.07240568 2025-11-15,22:06:54.000,319,11121595,6005,0,1763244413,13121.806730749995,27131.898989099995,53329.0095216 2025-11-15,22:06:55.000,319,11121578,5684,0,1763244414,13121.597905139999,24364.530386309998,53329.05843144 2025-11-15,22:06:56.000,319,11121609,6045,0,1763244415,13121.436233699998,24825.733814820007,53329.0095216 2025-11-15,22:06:57.000,319,11121576,5645,0,1763244416,13121.220671779993,34511.10450135,53329.0095216 2025-11-15,22:06:59.000,319,11121612,5925,0,1763244418,13120.877119969991,28515.241407690002,53328.86977920001 2025-11-15,22:07:00.000,319,11121622,5725,0,1763244419,13120.708712219996,28054.045028310007,53328.84183072 2025-11-15,22:07:01.000,319,11121601,6205,0,1763244420,13120.5605134,24825.550537439995,53328.82086936001 2025-11-15,22:07:02.000,319,11121622,5645,0,1763244421,13120.445996129994,28054.059126570006,53328.778946640006 2025-11-15,22:07:03.000,319,11121608,5684,0,1763244422,13120.270852069989,30821.350188929995,53328.73003680001 2025-11-15,22:07:04.000,319,11121595,6565,0,1763244423,13120.163071109993,31743.792291599995,53328.6951012 2025-11-15,22:07:05.000,319,11121411,6324,0,1763244424,13120.055290149998,27131.68046607,53328.58330728001 2025-11-15,22:07:06.000,319,11121452,5565,0,1763244425,13119.981190739993,28515.347144640007,53328.541384560005 2025-11-15,22:07:07.000,319,11121453,6245,0,1763244426,13119.880146089992,32666.276689050006,53328.48548760001 2025-11-15,22:07:08.000,319,11121448,5765,0,1763244427,13119.785837750002,33127.45192104,53328.39465504001 2025-11-15,22:07:10.000,319,11121548,5805,0,1763244429,13119.610693689996,24364.488091530002,53328.42959064 2025-11-15,22:07:11.000,319,11121580,5645,0,1763244430,13119.50291273,28054.178961779995,53328.303822480004 2025-11-15,22:07:12.000,319,11121580,5845,0,1763244431,13119.41534069999,29437.85268948,53328.33875808 2025-11-15,22:07:13.000,319,11121537,6124,0,1763244432,13119.36145022,34972.314978990005,53328.254912640004 2025-11-15,22:07:14.000,319,11121557,6124,0,1763244433,13119.26040557,28515.375341160005,53328.19901568001 2025-11-15,22:07:15.000,319,11121523,6045,0,1763244434,13119.17283353999,33588.732889980005,53328.19901568001 2025-11-15,22:07:16.000,319,11121557,5884,0,1763244435,13119.11220674999,29437.796296440007,53328.15010584001 2025-11-15,22:07:17.000,319,11121597,6084,0,1763244436,13118.990953169989,28054.228305690005,53328.14311872 2025-11-15,22:07:18.000,319,11121571,5884,0,1763244437,13118.923590069993,28054.256502210003,53328.08023464001 2025-11-15,22:07:19.000,319,11121561,6045,0,1763244438,13118.862963279993,27593.060122830007,53328.05927328001 2025-11-15,22:07:21.000,319,11121581,6045,0,1763244440,13118.633928739997,26670.646216680005,53328.03132480001 2025-11-15,22:07:22.000,319,11121561,5884,0,1763244441,13118.519411469992,28054.319944379997,53327.94747936 2025-11-15,22:07:23.000,319,11121534,5684,0,1763244442,13118.398157889991,26670.71670798,53327.97542784 2025-11-15,22:07:24.000,319,11121516,5845,0,1763244443,13118.32405848,27131.906038229994,53327.97542784 2025-11-15,22:07:25.000,319,11121514,5684,0,1763244444,13118.17585965999,28515.60091332,53327.926518 2025-11-15,22:07:26.000,319,11121547,5805,0,1763244445,13118.06134239,36356.171984069995,53327.88459528 2025-11-15,22:07:27.000,319,11121571,6084,0,1763244446,13117.940088809999,30360.358234319996,53327.870621040005 2025-11-15,22:07:28.000,319,11121540,5565,0,1763244447,13117.791889989989,27593.102417610004,53327.87760816 2025-11-15,22:07:29.000,319,11121502,5765,0,1763244448,13117.630218550003,30360.386430839993,53327.80773696 2025-11-15,22:07:30.000,319,11121557,6045,0,1763244449,13117.515701279997,29437.85973861,53327.800749840004 2025-11-15,22:07:32.000,319,11121537,6365,0,1763244451,13117.246248880001,25748.140671839996,53327.70991728 2025-11-15,22:07:33.000,319,11121507,6405,0,1763244452,13117.111522679996,34049.92222023,53327.68895592 2025-11-15,22:07:34.000,319,11121566,5765,0,1763244453,13117.01721433999,28976.5858188,53327.66799456 2025-11-15,22:07:35.000,319,11121533,6045,0,1763244454,13116.97679647999,34972.279733339994,53327.64004608 2025-11-15,22:07:36.000,319,11121500,5405,0,1763244455,13116.949851239995,30360.189055199997,53327.52825216001 2025-11-15,22:07:37.000,319,11121535,6045,0,1763244456,13116.88248814,28976.5858188,53327.54921352 2025-11-15,22:07:38.000,319,11121580,5565,0,1763244457,13116.84207028,29899.00677408,53327.50030368 2025-11-15,22:07:39.000,319,11121521,6045,0,1763244458,13116.86227921,27592.99668066,53327.437419600006 2025-11-15,22:07:40.000,319,11121541,6205,0,1763244459,13116.94311493,28976.71975227,53327.39549688 2025-11-15,22:07:41.000,319,11121539,6084,0,1763244460,13116.949851239995,25748.288703569997,53327.37453552 2025-11-15,22:07:43.000,319,11121522,5805,0,1763244462,13116.990269099995,31282.997712630007,53327.367548400005 2025-11-15,22:07:44.000,319,11121530,5605,0,1763244463,13117.04415958,29899.408574490008,53327.30466432 2025-11-15,22:07:45.000,319,11121530,5805,0,1763244464,13117.00374172,25748.521324860005,53327.30466432 2025-11-15,22:07:46.000,319,11121515,6205,0,1763244465,13117.030686959995,32205.573748769995,53327.269728720006 2025-11-15,22:07:47.000,319,11121580,5605,0,1763244466,13117.05763219999,31283.152793489993,53327.26274160001 2025-11-15,22:07:48.000,319,11121496,5525,0,1763244467,13117.030686959995,26209.89393249,53327.25575448 2025-11-15,22:07:49.000,319,11121541,6045,0,1763244468,13117.050895889995,31744.497204600004,53327.18588328 2025-11-15,22:07:50.000,319,11121504,5565,0,1763244469,13116.96332386,25287.522321120006,53327.150947680006 2025-11-15,22:07:51.000,319,11121475,6245,0,1763244470,13116.96332386,25287.529370250006,53327.17889616 2025-11-15,22:07:52.000,319,11121483,5884,0,1763244471,13116.96332386,24365.094316710005,53327.11601208 2025-11-15,22:07:54.000,319,11121538,6084,0,1763244473,13116.88248814,30360.886919070006,53327.09505072001 2025-11-15,22:07:55.000,319,11121538,5725,0,1763244474,13116.88248814,30822.153789749995,53327.1579348 2025-11-15,22:07:56.000,319,11121553,6205,0,1763244475,13116.85554289999,27593.645200619998,53327.129986320004 2025-11-15,22:07:57.000,319,11121568,5845,0,1763244476,13116.828597659995,30360.97150863,53327.07408936001 2025-11-15,22:07:58.000,319,11121486,5645,0,1763244477,13116.808388729994,29438.543504219997,53327.06011512 2025-11-15,22:07:59.000,319,11121496,5725,0,1763244478,13116.85554289999,29899.859718809996,53327.05312800001 2025-11-15,22:08:00.000,319,11121572,5765,0,1763244479,13116.83533396999,26210.161799430003,53327.0181924 2025-11-15,22:08:01.000,319,11121524,5684,0,1763244480,13116.94311493,26671.442768370005,53327.032166640005 2025-11-15,22:08:02.000,319,11121581,6124,0,1763244481,13117.030686959995,28977.657286560003,53326.962295440004 2025-11-15,22:08:03.000,319,11121529,6005,0,1763244482,13117.151940539996,32206.15177743,53326.95530832001 2025-11-15,22:08:05.000,319,11121505,6284,0,1763244484,13117.455074489997,27594.159787109995,53326.96928256 2025-11-15,22:08:06.000,319,11121530,5565,0,1763244485,13117.643691169993,29900.332010519996,53326.95530832001 2025-11-15,22:08:07.000,319,11121505,6084,0,1763244486,13117.832307849989,31284.02688561,53326.97626968001 2025-11-15,22:08:08.000,319,11121529,6045,0,1763244487,13118.027660839994,32206.461939150002,53327.00421816001 2025-11-15,22:08:09.000,319,11121488,5725,0,1763244488,13118.249959069995,30822.795260579995,53326.962295440004 2025-11-15,22:08:10.000,319,11121488,5725,0,1763244489,13118.458784679991,28516.69352847,53326.96928256 2025-11-15,22:08:11.000,319,11121463,6165,0,1763244490,13118.687819220002,27132.921112950004,53326.95530832001 2025-11-15,22:08:12.000,319,11121570,5725,0,1763244491,13118.849490660003,28055.285675189996,53326.92735984001 2025-11-15,22:08:13.000,319,11121510,5884,0,1763244492,13119.085261509994,29900.057094450007,53326.962295440004 2025-11-15,22:08:14.000,319,11121555,6565,0,1763244493,13119.327768669995,29438.564651609995,53327.03915376 2025-11-15,22:08:16.000,319,11121493,6124,0,1763244495,13119.711738339996,33127.80437754,53327.129986320004 2025-11-15,22:08:17.000,319,11121536,5525,0,1763244496,13119.873409779997,30821.491171529997,53327.14396056001 2025-11-15,22:08:18.000,319,11121486,5884,0,1763244497,13120.062026459993,28515.10042509,53327.1579348 2025-11-15,22:08:19.000,319,11121545,6205,0,1763244498,13120.210225279989,24825.113491380005,53327.26274160001 2025-11-15,22:08:20.000,319,11121538,5565,0,1763244499,13120.365160409994,31742.960494259998,53327.25575448 2025-11-15,22:08:21.000,319,11121495,6445,0,1763244500,13120.53356815999,27591.763082909994,53327.318638560006 2025-11-15,22:08:22.000,319,11121601,6124,0,1763244501,13120.728921149996,30819.84872424,53327.3326128 2025-11-15,22:08:23.000,319,11121543,6284,0,1763244502,13120.924274140001,26668.651312889997,53327.40947112001 2025-11-15,22:08:24.000,319,11121542,5805,0,1763244503,13121.085945580002,29896.779249,53327.465368080004 2025-11-15,22:08:25.000,319,11121548,5605,0,1763244504,13121.341925359993,34047.257649089996,53327.49331656 2025-11-15,22:08:27.000,319,11121515,6324,0,1763244506,13121.77978551,32201.99983986,53327.59113624 2025-11-15,22:08:28.000,319,11121564,5645,0,1763244507,13121.995347429991,34046.672571300005,53327.66799456 2025-11-15,22:08:29.000,319,11121553,6324,0,1763244508,13122.177227799992,32663.027040119996,53327.68895592 2025-11-15,22:08:30.000,319,11121487,6045,0,1763244509,13122.419734959993,29895.778272540003,53327.69594304001 2025-11-15,22:08:31.000,319,11121563,6324,0,1763244510,13122.668978429989,25745.04610377,53327.67498168001 2025-11-15,22:08:32.000,319,11121519,6045,0,1763244511,13122.985584999995,28973.477152470005,53327.77978848 2025-11-15,22:08:33.000,319,11121529,6324,0,1763244512,13123.17420167999,29434.729924889994,53327.821711200006 2025-11-15,22:08:34.000,319,11121538,5565,0,1763244513,13123.409972529997,26667.678532949998,53327.870621040005 2025-11-15,22:08:35.000,319,11121593,6284,0,1763244514,13123.625534450002,28512.68962263,53327.90555664 2025-11-15,22:08:36.000,319,11121506,5485,0,1763244515,13123.834360059998,26668.12262814,53327.98241496001 2025-11-15,22:08:38.000,319,11121542,5765,0,1763244517,13124.11054876999,28974.64730805,53328.02433768 2025-11-15,22:08:39.000,319,11121551,6284,0,1763244518,13124.23180234999,27591.354233370002,53328.07324752 2025-11-15,22:08:40.000,319,11121514,5925,0,1763244519,13124.285692829995,30820.18003335,53328.16408008 2025-11-15,22:08:41.000,319,11121527,6165,0,1763244520,13124.285692829995,35432.63021711999,53328.15010584001 2025-11-15,22:08:42.000,319,11121507,6245,0,1763244521,13124.225066039995,24364.001701560002,53328.206002800005 2025-11-15,22:08:43.000,319,11121533,6124,0,1763244522,13124.164439249995,27131.638171290004,53328.21298992 2025-11-15,22:08:44.000,319,11121519,6205,0,1763244523,13124.07013090999,27593.29979325,53328.324783840006 2025-11-15,22:08:45.000,319,11121501,6045,0,1763244524,13123.948877329989,29438.606946390006,53328.34574520001 2025-11-15,22:08:46.000,319,11121524,5805,0,1763244525,13123.841096369993,27132.892916430006,53328.40164216 2025-11-15,22:08:47.000,319,11121546,5485,0,1763244526,13123.665952310002,30823.034931000002,53328.42959064 2025-11-15,22:08:49.000,319,11121521,6365,0,1763244528,13123.376290979992,28517.567620589994,53328.41561640001 2025-11-15,22:08:50.000,319,11121539,6084,0,1763244529,13123.255037399991,31285.16179554,53328.49946184 2025-11-15,22:08:51.000,319,11121528,5684,0,1763244530,13123.11357488999,34514.001693779996,53328.47850048 2025-11-15,22:08:52.000,319,11121585,6124,0,1763244531,13123.005793929995,32207.963403839996,53328.45753912 2025-11-15,22:08:53.000,319,11121536,5765,0,1763244532,13122.89127665999,27595.788136140007,53328.51343608001 2025-11-15,22:08:54.000,319,11121465,6124,0,1763244533,13122.83064986999,29901.974457810007,53328.54837168 2025-11-15,22:08:55.000,319,11121537,6005,0,1763244534,13122.668978429989,30824.33197092,53328.50644896 2025-11-15,22:08:56.000,319,11121529,6084,0,1763244535,13122.547724849988,28979.349077759995,53328.590294400004 2025-11-15,22:08:57.000,319,11121559,6165,0,1763244536,13122.372580789997,26673.049970010004,53328.58330728001 2025-11-15,22:08:58.000,319,11121548,5765,0,1763244537,13122.204173040001,29901.368232630004,53328.56933304 2025-11-15,22:09:00.000,319,11121519,6405,0,1763244539,13121.826939679995,29439.65021763,53328.590294400004 2025-11-15,22:09:01.000,319,11121576,5405,0,1763244540,13121.584432519994,33129.08027007,53328.5553588 2025-11-15,22:09:02.000,319,11121606,5565,0,1763244541,13121.335189049998,28516.658282820004,53328.50644896 2025-11-15,22:09:03.000,319,11121559,6205,0,1763244542,13121.126363440002,30361.225277310004,53328.471513360004 2025-11-15,22:09:04.000,319,11121588,6124,0,1763244543,13120.870383659996,27132.4629195,53328.50644896 2025-11-15,22:09:05.000,319,11121566,5925,0,1763244544,13120.70197591,33128.12158839,53328.450552 2025-11-15,22:09:06.000,319,11121608,5645,0,1763244545,13120.53356815999,29438.296784670005,53328.40164216 2025-11-15,22:09:07.000,319,11121579,6045,0,1763244546,13120.425787199994,29899.394476229994,53328.38766792 2025-11-15,22:09:08.000,319,11121593,5965,0,1763244547,13120.33147885999,27132.124561260003,53328.33177096 2025-11-15,22:09:09.000,319,11121628,5805,0,1763244548,13120.264115759994,28054.580762190002,53328.26189976 2025-11-15,22:09:11.000,319,11121563,6245,0,1763244550,13120.318006239999,28054.686499140007,53328.19202856 2025-11-15,22:09:12.000,319,11121532,5485,0,1763244551,13120.365160409994,29899.690539689997,53328.157092960006 2025-11-15,22:09:13.000,319,11121546,5725,0,1763244552,13120.445996129994,26671.280638380005,53328.09420888 2025-11-15,22:09:14.000,319,11121579,6284,0,1763244553,13120.526831849995,26210.126553780006,53328.09420888 2025-11-15,22:09:15.000,319,11121580,5684,0,1763244554,13120.60093126,31744.772120669993,53328.05927328001 2025-11-15,22:09:16.000,319,11121578,5605,0,1763244555,13120.66155805,26671.49211228,53328.05927328001 2025-11-15,22:09:17.000,319,11121580,5805,0,1763244556,13120.73565745999,30822.513295380006,53327.95446648 2025-11-15,22:09:18.000,319,11121606,5805,0,1763244557,13120.80302056,29438.895960719994,53327.93350512001 2025-11-15,22:09:19.000,319,11121611,6124,0,1763244558,13120.829965799996,32206.250465250007,53327.989402080006 2025-11-15,22:09:20.000,319,11121603,6084,0,1763244559,13120.870383659996,28055.285675189996,53327.94747936 2025-11-15,22:09:22.000,319,11121593,6165,0,1763244561,13120.877119969991,26210.415568109995,53327.919530880004 2025-11-15,22:09:23.000,319,11121571,6005,0,1763244562,13120.850174729996,30822.57673755,53327.84267256001 2025-11-15,22:09:24.000,319,11121581,6165,0,1763244563,13120.877119969991,29438.867764199997,53327.8566468 2025-11-15,22:09:25.000,319,11121582,5565,0,1763244564,13120.856911039991,29900.064143580006,53327.821711200006 2025-11-15,22:09:26.000,319,11121583,6284,0,1763244565,13120.870383659996,27593.997657119995,53327.83568544 2025-11-15,22:09:27.000,319,11121559,6205,0,1763244566,13120.850174729996,30361.26757209,53327.80773696 2025-11-15,22:09:28.000,319,11121576,5565,0,1763244567,13120.863647350001,30822.442804079998,53327.7867756 2025-11-15,22:09:29.000,319,11121526,5765,0,1763244568,13120.829965799996,27593.884871040005,53327.751840000004 2025-11-15,22:09:30.000,319,11121577,6205,0,1763244569,13120.850174729996,28977.551549609998,53327.77978848 2025-11-15,22:09:31.000,319,11121554,5605,0,1763244570,13120.883856280001,28516.291728059994,53327.772801360006 2025-11-15,22:09:33.000,319,11121487,6205,0,1763244572,13120.978164619992,27132.674393399997,53327.77978848 2025-11-15,22:09:34.000,319,11121523,6245,0,1763244573,13121.011846169997,31744.750973279995,53327.79376272001 2025-11-15,22:09:35.000,319,11121610,5805,0,1763244574,13121.059000339992,33589.628129489996,53327.75882712 2025-11-15,22:09:36.000,319,11121630,5725,0,1763244575,13121.106154510002,28516.319924580006,53327.72389152001 2025-11-15,22:09:37.000,319,11121612,5525,0,1763244576,13121.160044989992,27593.93421495,53327.76581424001 2025-11-15,22:09:38.000,319,11121606,5805,0,1763244577,13121.200462849993,33589.7479647,53327.72389152001 2025-11-15,22:09:39.000,319,11121578,5805,0,1763244578,13121.173517609997,28516.355170230003,53327.73786576 2025-11-15,22:09:40.000,319,11121586,5645,0,1763244579,13121.200462849993,28055.144692589995,53327.7169044 2025-11-15,22:09:41.000,319,11121574,5605,0,1763244580,13121.180253919993,24826.579710420003,53327.73786576 2025-11-15,22:09:42.000,319,11121549,6245,0,1763244581,13121.207199160002,28516.291728059994,53327.79376272001 2025-11-15,22:09:44.000,319,11121604,5684,0,1763244583,13121.180253919993,34050.87385278,53327.77978848 2025-11-15,22:09:45.000,319,11121576,5725,0,1763244584,13121.139836059992,27593.79323235,53327.84267256001 2025-11-15,22:09:46.000,319,11121599,6365,0,1763244585,13121.085945580002,31283.505249990005,53327.89158240001 2025-11-15,22:09:47.000,319,11121630,5725,0,1763244586,13121.099418199992,30360.95741037,53327.870621040005 2025-11-15,22:09:48.000,319,11121629,6165,0,1763244587,13121.119627129992,26210.05606248,53327.926518 2025-11-15,22:09:49.000,319,11121633,6165,0,1763244588,13121.099418199992,25748.775093539996,53327.88459528 2025-11-15,22:09:50.000,319,11121622,5565,0,1763244589,13121.146572370002,29438.451865530005,53327.93350512001 2025-11-15,22:09:51.000,319,11121612,5725,0,1763244590,13121.139836059992,29438.381374229997,53328.01735056 2025-11-15,22:09:52.000,319,11121584,5725,0,1763244591,13121.173517609997,34972.963498950005,53328.038311920005 2025-11-15,22:09:53.000,319,11121581,6284,0,1763244592,13121.207199160002,27132.30078951,53328.00337632 2025-11-15,22:09:55.000,319,11121653,6205,0,1763244594,13121.261089639993,23442.497133180004,53328.038311920005 2025-11-15,22:09:56.000,319,11121648,5605,0,1763244595,13121.321716429993,34511.64023523001,53328.10119600001 2025-11-15,22:09:57.000,319,11121592,5805,0,1763244596,13121.362134289993,25748.56361964,53328.10119600001 2025-11-15,22:09:58.000,319,11121612,5645,0,1763244597,13121.341925359993,31283.138695229994,53328.12215736 2025-11-15,22:09:59.000,319,11121589,5925,0,1763244598,13121.375606909998,27132.258494730006,53328.18504144 2025-11-15,22:10:00.000,319,11121597,6284,0,1763244599,13121.389079529989,26671.111459260006,53328.19202856 2025-11-15,22:10:01.000,319,11121620,5684,0,1763244600,13121.429497389989,28515.960418949995,53328.21298992 2025-11-15,22:10:02.000,319,11121643,6405,0,1763244601,13121.449706319989,29438.416619879994,53328.254912640004 2025-11-15,22:10:03.000,319,11121591,5965,0,1763244602,13121.490124179989,30822.146740619995,53328.26888688001 2025-11-15,22:10:04.000,319,11121587,6284,0,1763244603,13121.496860489999,28516.087303289998,53328.26888688001 2025-11-15,22:10:06.000,319,11121632,5765,0,1763244605,13121.624850379994,31744.800317190005,53328.34574520001 2025-11-15,22:10:07.000,319,11121622,5805,0,1763244606,13121.63158668999,34050.88090191,53328.34574520001 2025-11-15,22:10:08.000,319,11121614,5565,0,1763244607,13121.65179561999,24365.376281909994,53328.422603520004 2025-11-15,22:10:09.000,319,11121609,6324,0,1763244608,13121.71915872,28055.123545199996,53328.422603520004 2025-11-15,22:10:10.000,319,11121588,5405,0,1763244609,13121.75284026999,28055.215183890003,53328.41561640001 2025-11-15,22:10:11.000,319,11121600,5565,0,1763244610,13121.77978551,28977.657286560003,53328.42959064 2025-11-15,22:10:12.000,319,11121621,6005,0,1763244611,13121.806730749995,26671.569652709994,53328.50644896 2025-11-15,22:10:13.000,319,11121593,5285,0,1763244612,13121.847148609995,26210.387371589997,53328.541384560005 2025-11-15,22:10:14.000,319,11121585,6284,0,1763244613,13121.86062123,30822.555590160002,53328.590294400004 2025-11-15,22:10:15.000,319,11121562,5725,0,1763244614,13121.90103909,26210.401469849996,53328.58330728001 2025-11-15,22:10:17.000,319,11121568,4925,0,1763244616,13121.95492956999,26671.66834053,53328.63221712001 2025-11-15,22:10:18.000,319,11121558,5285,0,1763244617,13121.93472063999,23443.159751400002,53328.68811408 2025-11-15,22:10:19.000,319,11121625,6485,0,1763244618,13121.927984329996,29900.191027919995,53328.660165600006 2025-11-15,22:10:20.000,319,11121613,6005,0,1763244619,13121.96166588,29900.191027919995,53328.63221712001 2025-11-15,22:10:21.000,319,11121635,6165,0,1763244620,13121.93472063999,33128.77715748,53328.67413984 2025-11-15,22:10:22.000,319,11121595,6205,0,1763244621,13122.008820049996,28516.594840649996,53328.709075440005 2025-11-15,22:10:23.000,319,11121613,6084,0,1763244622,13122.0425016,32206.405546110007,53328.68112696001 2025-11-15,22:10:24.000,319,11121617,6124,0,1763244623,13122.02229267,32206.426693500005,53328.70208832001 2025-11-15,22:10:25.000,319,11121592,5884,0,1763244624,13122.035765289991,29439.100385490005,53328.709075440005 2025-11-15,22:10:26.000,319,11121621,6124,0,1763244625,13122.008820049996,25749.346073070003,53328.72304968 2025-11-15,22:10:28.000,319,11121609,6245,0,1763244627,13122.015556359991,32206.363251329996,53328.75099816001 2025-11-15,22:10:29.000,319,11121625,5325,0,1763244628,13122.02229267,31283.970492570006,53328.71606256 2025-11-15,22:10:30.000,319,11121634,5925,0,1763244629,13121.98187481,25288.100349779997,53328.84881784001 2025-11-15,22:10:31.000,319,11121583,6205,0,1763244630,13121.995347429991,30361.471996859997,53328.79292088 2025-11-15,22:10:32.000,319,11121619,6245,0,1763244631,13121.948193259996,34051.19811276,53328.74401104 2025-11-15,22:10:33.000,319,11121613,6324,0,1763244632,13121.93472063999,27132.871769039994,53328.75099816001 2025-11-15,22:10:34.000,319,11121622,4925,0,1763244633,13121.90103909,26671.6612914,53328.74401104 2025-11-15,22:10:35.000,319,11121601,6245,0,1763244634,13121.86062123,28977.727777859996,53328.74401104 2025-11-15,22:10:36.000,319,11121544,5765,0,1763244635,13121.867357539995,27132.864719909994,53328.6951012 2025-11-15,22:10:37.000,319,11121596,5725,0,1763244636,13121.806730749995,31283.907050399997,53328.70208832001 2025-11-15,22:10:39.000,319,11121667,5445,0,1763244638,13121.75284026999,28977.84761307,53328.67413984 2025-11-15,22:10:40.000,319,11121614,5845,0,1763244639,13121.75957658,26671.745880960007,53328.66715272 2025-11-15,22:10:41.000,319,11121611,6245,0,1763244640,13121.75284026999,27594.237327540002,53328.660165600006 2025-11-15,22:10:42.000,319,11121570,5525,0,1763244641,13121.77304919999,30822.7529658,53328.66715272 2025-11-15,22:10:43.000,319,11121676,5725,0,1763244642,13121.79325812999,32206.48308654,53328.62523 2025-11-15,22:10:44.000,319,11121606,5925,0,1763244643,13121.766312889995,31745.35719846,53328.5553588 2025-11-15,22:10:45.000,319,11121599,6084,0,1763244644,13121.806730749995,29439.262515480004,53328.48548760001 2025-11-15,22:10:46.000,319,11121634,5925,0,1763244645,13121.82020337,31745.413591499993,53328.5204232 2025-11-15,22:10:47.000,319,11121582,5765,0,1763244646,13121.867357539995,28516.940248019993,53328.51343608001 2025-11-15,22:10:48.000,319,11121618,5565,0,1763244647,13121.887566469995,27594.519292740006,53328.45753912 2025-11-15,22:10:50.000,319,11121596,5884,0,1763244649,13121.907775399995,29900.670368759995,53328.36670656001 2025-11-15,22:10:51.000,319,11121591,6245,0,1763244650,13121.927984329996,31745.603918010005,53328.28984824 2025-11-15,22:10:52.000,319,11121611,6245,0,1763244651,13121.93472063999,26210.965400250003,53328.35273232 2025-11-15,22:10:53.000,319,11121644,5645,0,1763244652,13121.96166588,28517.053034099998,53328.275874000006 2025-11-15,22:10:54.000,319,11121590,5684,0,1763244653,13121.968402189996,31284.322949070003,53328.26888688001 2025-11-15,22:10:55.000,319,11121616,5725,0,1763244654,13121.988611119996,29900.59987746,53328.303822480004 2025-11-15,22:10:56.000,319,11121564,5884,0,1763244655,13121.97513849999,24827.185935600006,53328.24792552001 2025-11-15,22:10:57.000,319,11121555,6084,0,1763244656,13122.008820049996,27594.43470318,53328.26888688001 2025-11-15,22:10:58.000,319,11121557,6205,0,1763244657,13121.988611119996,25749.54344871,53328.136131600004 2025-11-15,22:10:59.000,319,11121570,5765,0,1763244658,13122.029028979996,35896.27264461,53328.1710672 2025-11-15,22:11:01.000,319,11121619,6084,0,1763244660,13122.0425016,28055.39846127,53328.14311872 2025-11-15,22:11:02.000,319,11121575,6124,0,1763244661,13122.069446839996,31283.87180475,53328.14311872 2025-11-15,22:11:03.000,319,11121573,6284,0,1763244662,13122.096392079991,29900.155782269998,53328.12914448001 2025-11-15,22:11:04.000,319,11121580,5605,0,1763244663,13122.076183149991,30361.309866869997,53328.08023464001 2025-11-15,22:11:05.000,319,11121568,5645,0,1763244664,13122.150282559996,25749.06410787,53328.08023464001 2025-11-15,22:11:06.000,319,11121558,5645,0,1763244665,13122.157018869992,26210.147701170004,53328.05927328001 2025-11-15,22:11:07.000,319,11121594,5765,0,1763244666,13122.204173040001,29438.52940596,53328.05927328001 2025-11-15,22:11:08.000,319,11121620,5725,0,1763244667,13122.217645659992,29899.620048390003,53328.05228616 2025-11-15,22:11:09.000,319,11121573,6365,0,1763244668,13122.231118279997,28977.163847460004,53327.98241496001 2025-11-15,22:11:10.000,319,11121618,5845,0,1763244669,13122.237854589992,32666.770128150005,53328.00337632 2025-11-15,22:11:12.000,319,11121625,6045,0,1763244671,13122.264799830002,28054.467976109998,53327.919530880004 2025-11-15,22:11:13.000,319,11121595,6124,0,1763244672,13122.258063519992,28515.607962449998,53327.89158240001 2025-11-15,22:11:14.000,319,11121593,6284,0,1763244673,13122.231118279997,29438.000721210003,53327.870621040005 2025-11-15,22:11:15.000,319,11121553,6405,0,1763244674,13122.237854589992,34511.337122640005,53327.90555664 2025-11-15,22:11:16.000,319,11121597,6005,0,1763244675,13122.251327209997,30360.379381709994,53327.8566468 2025-11-15,22:11:17.000,319,11121605,6084,0,1763244676,13122.251327209997,27131.927185620007,53327.75882712 2025-11-15,22:11:18.000,319,11121638,5485,0,1763244677,13122.278272449992,29438.085310769995,53327.73786576 2025-11-15,22:11:19.000,319,11121594,5925,0,1763244678,13122.271536139997,23442.37024884,53327.70991728 2025-11-15,22:11:20.000,319,11121575,6124,0,1763244679,13122.264799830002,30821.808382379997,53327.66100744 2025-11-15,22:11:21.000,319,11121445,6205,0,1763244680,13122.271536139997,29438.310882930004,53327.62607184001 2025-11-15,22:11:23.000,319,11121627,6165,0,1763244682,13122.318690309992,31744.518351990002,53327.52825216001 2025-11-15,22:11:24.000,319,11121612,5725,0,1763244683,13122.332162929997,26671.252441860008,53327.52825216001 2025-11-15,22:11:25.000,319,11121588,5765,0,1763244684,13122.325426620002,28054.93321869,53327.43043248001 2025-11-15,22:11:26.000,319,11121601,6284,0,1763244685,13122.332162929997,29438.621044650004,53327.39549688 2025-11-15,22:11:27.000,319,11121630,5725,0,1763244686,13122.359108169992,30822.315919739995,53327.36056128001 2025-11-15,22:11:28.000,319,11121575,6045,0,1763244687,13122.392789719997,30822.351165390006,53327.416458240004 2025-11-15,22:11:29.000,319,11121578,5884,0,1763244688,13122.406262340002,31744.85671023,53327.36056128001 2025-11-15,22:11:30.000,319,11121633,6084,0,1763244689,13122.406262340002,27132.674393399997,53327.318638560006 2025-11-15,22:11:31.000,319,11121597,6245,0,1763244690,13122.439943889993,24826.565612160004,53327.27671584 2025-11-15,22:11:32.000,319,11121613,6045,0,1763244691,13122.419734959993,31283.667379980005,53327.23479312 2025-11-15,22:11:34.000,319,11121599,6284,0,1763244693,13122.473625439998,29438.84661681,53327.16492192 2025-11-15,22:11:35.000,319,11121579,6165,0,1763244694,13122.460152819993,28977.643188300004,53327.10902496 2025-11-15,22:11:36.000,319,11121594,5485,0,1763244695,13122.493834369998,29438.874813329996,53327.14396056001 2025-11-15,22:11:37.000,319,11121604,5605,0,1763244696,13122.520779609993,28516.55254587,53327.0880636 2025-11-15,22:11:38.000,319,11121563,6165,0,1763244697,13122.561197469993,28977.734826989996,53327.081076480004 2025-11-15,22:11:39.000,319,11121535,6284,0,1763244698,13122.615087949998,28516.623037170008,53327.00421816001 2025-11-15,22:11:40.000,319,11121556,5565,0,1763244699,13122.702659979994,31283.956394310007,53326.983256800006 2025-11-15,22:11:41.000,319,11121577,6084,0,1763244700,13122.743077839994,29900.472993119998,53326.97626968001 2025-11-15,22:11:42.000,319,11121594,5525,0,1763244701,13122.83738618,31284.18196647,53326.934346960006 2025-11-15,22:11:43.000,319,11121566,5645,0,1763244702,13122.87780404,27594.58273491,53326.85748864001 2025-11-15,22:11:45.000,319,11121557,6525,0,1763244704,13123.026002859995,26211.071137200008,53326.83652728001 2025-11-15,22:11:46.000,319,11121591,6205,0,1763244705,13123.086629649995,27133.633075079997,53326.80159168 2025-11-15,22:11:47.000,319,11121593,6084,0,1763244706,13123.11357488999,29901.008727000008,53326.78063032 2025-11-15,22:11:48.000,319,11121565,5925,0,1763244707,13123.15399274999,26672.528334389994,53326.73870760001 2025-11-15,22:11:49.000,319,11121586,5845,0,1763244708,13123.15399274999,31284.788191650005,53326.71075912 2025-11-15,22:11:50.000,319,11121446,5765,0,1763244709,13123.147256439996,27595.083223139998,53326.703772 2025-11-15,22:11:51.000,319,11121409,5925,0,1763244710,13123.13378381999,28056.286651650007,53326.66883640001 2025-11-15,22:11:52.000,319,11121443,6084,0,1763244711,13123.167465369996,32207.28668736,53326.66883640001 2025-11-15,22:11:53.000,319,11121655,6245,0,1763244712,13123.147256439996,30362.38838376,53326.66184928 2025-11-15,22:11:54.000,319,11121602,5925,0,1763244713,13123.1203112,25750.206066929997,53326.67582352 2025-11-15,22:11:56.000,319,11121574,5805,0,1763244715,13123.05294809999,32668.468968479996,53326.61992656001 2025-11-15,22:11:57.000,319,11121600,5645,0,1763244716,13123.01253023999,32207.173901279995,53326.64088792001 2025-11-15,22:11:58.000,319,11121569,5884,0,1763244717,13123.005793929995,33129.623053079995,53326.626913680004 2025-11-15,22:11:59.000,319,11121548,5805,0,1763244718,13122.945167139995,34974.45086538,53326.6339008 2025-11-15,22:12:00.000,319,11121551,6124,0,1763244719,13122.91148558999,25288.755918869996,53326.59197808001 2025-11-15,22:12:01.000,319,11121595,6405,0,1763244720,13122.93169451999,27594.773061419997,53326.60595232 2025-11-15,22:12:02.000,319,11121544,5684,0,1763244721,13122.91148558999,29439.593824590003,53326.61992656001 2025-11-15,22:12:03.000,319,11121599,6245,0,1763244722,13122.9182219,30823.23230664,53326.6339008 2025-11-15,22:12:04.000,319,11121575,6405,0,1763244723,13122.85759511,25288.54444497,53326.578003840004 2025-11-15,22:12:05.000,319,11121605,6005,0,1763244724,13122.864331419994,32206.722756960007,53326.60595232 2025-11-15,22:12:07.000,319,11121542,5845,0,1763244726,13122.83738618,34512.718752119996,53326.55704248 2025-11-15,22:12:08.000,319,11121571,6165,0,1763244727,13122.85085879999,26210.627042010005,53326.55704248 2025-11-15,22:12:09.000,319,11121618,5645,0,1763244728,13122.85085879999,31283.977541700006,53326.5640296 2025-11-15,22:12:10.000,319,11121643,6405,0,1763244729,13122.87106772999,27594.10339407,53326.55005536001 2025-11-15,22:12:11.000,319,11121539,6205,0,1763244730,13122.884540349994,24826.741840410003,53326.598965200006 2025-11-15,22:12:12.000,319,11121600,5725,0,1763244731,13122.89801297,27132.716688180008,53326.65486216 2025-11-15,22:12:13.000,319,11121632,5684,0,1763244732,13122.864331419994,29438.691535949998,53326.65486216 2025-11-15,22:12:14.000,319,11121626,5445,0,1763244733,13122.884540349994,26671.34408055,53326.64088792001 2025-11-15,22:12:15.000,319,11121393,6245,0,1763244734,13122.91148558999,30360.985606889997,53326.66883640001 2025-11-15,22:12:16.000,319,11121558,5765,0,1763244735,13122.945167139995,30360.901017330005,53326.66184928 2025-11-15,22:12:18.000,319,11121650,5925,0,1763244737,13122.9182219,29438.317932060003,53326.67582352 2025-11-15,22:12:19.000,319,11121585,6205,0,1763244738,13122.864331419994,31744.39851678,53326.745694720004 2025-11-15,22:12:20.000,319,11121606,5765,0,1763244739,13122.89801297,25287.374289390005,53326.72473336 2025-11-15,22:12:21.000,319,11121604,5765,0,1763244740,13122.89127665999,26209.788195539993,53326.71774624001 2025-11-15,22:12:22.000,319,11121628,5605,0,1763244741,13122.9182219,31283.131646099995,53326.71075912 2025-11-15,22:12:23.000,319,11121612,5684,0,1763244742,13122.924958209995,29438.282686410006,53326.75966896001 2025-11-15,22:12:24.000,319,11121595,6284,0,1763244743,13122.965376069995,31283.09640045,53326.82954016 2025-11-15,22:12:25.000,319,11121615,6005,0,1763244744,13122.924958209995,32666.748980760007,53326.83652728001 2025-11-15,22:12:26.000,319,11121631,6124,0,1763244745,13122.89801297,29438.261539019994,53326.78761744001 2025-11-15,22:12:27.000,319,11121568,5725,0,1763244746,13122.93843083,32205.489159210003,53326.80159168 2025-11-15,22:12:29.000,319,11121586,5845,0,1763244748,13122.884540349994,33589.13469039,53326.864475760005 2025-11-15,22:12:30.000,319,11121600,5765,0,1763244749,13122.89127665999,29438.19104772,53326.88543712001 2025-11-15,22:12:31.000,319,11121621,6205,0,1763244750,13122.85085879999,28515.713699400003,53326.87146288 2025-11-15,22:12:32.000,319,11121582,5725,0,1763244751,13122.83738618,30360.534462569995,53326.88543712001 2025-11-15,22:12:33.000,319,11121627,6365,0,1763244752,13122.81044093999,26670.801297540005,53326.90639848001 2025-11-15,22:12:34.000,319,11121563,6205,0,1763244753,13122.803704629994,27131.913087359993,53326.962295440004 2025-11-15,22:12:35.000,319,11121583,6045,0,1763244754,13122.79023200999,28976.705654010002,53327.00421816001 2025-11-15,22:12:36.000,319,11121608,5725,0,1763244755,13122.77002307999,28054.249453080003,53326.97626968001 2025-11-15,22:12:37.000,319,11121566,5525,0,1763244756,13122.689187359989,33588.64830042,53326.97626968001 2025-11-15,22:12:38.000,319,11121564,5765,0,1763244757,13122.689187359989,26209.196068620004,53326.96928256 2025-11-15,22:12:40.000,319,11121573,6165,0,1763244759,13122.608351639989,29898.830545830002,53326.983256800006 2025-11-15,22:12:41.000,319,11121595,6165,0,1763244760,13122.567933779988,29898.84464409,53326.99024392 2025-11-15,22:12:42.000,319,11121614,5605,0,1763244761,13122.567933779988,30821.216255460007,53326.983256800006 2025-11-15,22:12:43.000,319,11121616,5765,0,1763244762,13122.507306989988,32666.065215149996,53327.0181924 2025-11-15,22:12:44.000,319,11121632,5765,0,1763244763,13122.487098060003,25747.957394459998,53327.032166640005 2025-11-15,22:12:45.000,319,11121629,6045,0,1763244764,13122.433207579998,29437.598920799996,53327.02517952001 2025-11-15,22:12:46.000,319,11121566,5565,0,1763244765,13122.399526029993,31282.45492962,53327.081076480004 2025-11-15,22:12:47.000,319,11121593,6245,0,1763244766,13122.359108169992,26209.196068620004,53327.07408936001 2025-11-15,22:12:48.000,319,11121672,5645,0,1763244767,13122.311953999997,31282.469027879997,53327.06710224 2025-11-15,22:12:49.000,319,11121608,5805,0,1763244768,13122.244590900002,28976.444836199997,53327.06710224 2025-11-15,22:12:51.000,319,11121603,6165,0,1763244770,13122.197436729992,29437.761050789995,53327.0880636 2025-11-15,22:12:52.000,319,11121607,5965,0,1763244771,13122.177227799992,29898.964479300004,53327.11601208 2025-11-15,22:12:53.000,319,11121624,5725,0,1763244772,13122.123337320001,32204.960474460007,53327.12299920001 2025-11-15,22:12:54.000,319,11121614,5725,0,1763244773,13122.136809939992,29899.01382321,53327.102037840006 2025-11-15,22:12:55.000,319,11121596,5485,0,1763244774,13122.103128390001,26670.55457799,53327.0880636 2025-11-15,22:12:56.000,319,11121613,6045,0,1763244775,13122.130073629996,31743.947372459996,53327.06710224 2025-11-15,22:12:57.000,319,11121612,5645,0,1763244776,13122.062710530001,32666.304885570004,53327.09505072001 2025-11-15,22:12:58.000,319,11121588,5725,0,1763244777,13122.096392079991,31743.961470719994,53327.11601208 2025-11-15,22:12:59.000,319,11121560,5805,0,1763244778,13122.076183149991,28976.73385053,53327.10902496 2025-11-15,22:13:00.000,319,11121600,5565,0,1763244779,13122.02229267,28976.811390960007,53327.09505072001 2025-11-15,22:13:02.000,319,11121631,5605,0,1763244781,13121.968402189996,28054.376337420006,53327.07408936001 2025-11-15,22:13:03.000,319,11121649,6084,0,1763244782,13121.96166588,29438.064163379997,53327.102037840006 2025-11-15,22:13:04.000,319,11121535,6245,0,1763244783,13121.907775399995,30821.688547169993,53327.09505072001 2025-11-15,22:13:05.000,319,11121421,6084,0,1763244784,13121.90103909,29438.057114249998,53327.13697344 2025-11-15,22:13:06.000,319,11121598,5645,0,1763244785,13121.806730749995,27593.172908909997,53327.12299920001 2025-11-15,22:13:07.000,319,11121627,6205,0,1763244786,13121.725895029995,32666.474064690003,53327.0880636 2025-11-15,22:13:08.000,319,11121590,5725,0,1763244787,13121.67874086,28054.404533940004,53327.12299920001 2025-11-15,22:13:09.000,319,11121502,5645,0,1763244788,13121.577696209999,28054.44682872,53327.1579348 2025-11-15,22:13:10.000,319,11121558,5044,0,1763244789,13121.503596799994,30360.520364309996,53327.150947680006 2025-11-15,22:13:11.000,319,11121621,6165,0,1763244790,13121.409288459989,27132.039971699996,53327.150947680006 2025-11-15,22:13:13.000,319,11121604,5684,0,1763244792,13121.281298569993,33589.12764126,53327.150947680006 2025-11-15,22:13:14.000,319,11121575,6124,0,1763244793,13121.160044989992,26209.7318025,53327.16492192 2025-11-15,22:13:15.000,319,11121543,6124,0,1763244794,13121.112890819997,30360.689543429995,53327.17190904001 2025-11-15,22:13:16.000,319,11121568,5684,0,1763244795,13121.032055099997,27132.209150819996,53327.16492192 2025-11-15,22:13:17.000,319,11121613,5365,0,1763244796,13120.984900930001,29438.324981190002,53327.0880636 2025-11-15,22:13:18.000,319,11121599,5365,0,1763244797,13120.904065210001,27132.244396470007,53327.11601208 2025-11-15,22:13:19.000,319,11121610,5525,0,1763244798,13120.836702109991,29438.33907945,53327.05312800001 2025-11-15,22:13:20.000,319,11121609,6165,0,1763244799,13120.816493179991,30822.048052800004,53327.04614088 2025-11-15,22:13:21.000,319,11121593,6005,0,1763244800,13120.769339009996,28054.7710887,53327.032166640005 2025-11-15,22:13:22.000,319,11121640,5605,0,1763244801,13120.70197591,27132.413575590006,53326.99723104 2025-11-15,22:13:24.000,319,11121611,6405,0,1763244803,13120.65482173999,26671.32998229,53327.0181924 2025-11-15,22:13:25.000,319,11121594,5845,0,1763244804,13120.63461280999,32205.975549180002,53327.00421816001 2025-11-15,22:13:26.000,319,11121552,5725,0,1763244805,13120.62114019,30361.253473830002,53326.983256800006 2025-11-15,22:13:27.000,319,11121637,6045,0,1763244806,13120.587458639995,29900.099389230003,53326.95530832001 2025-11-15,22:13:28.000,319,11121562,5645,0,1763244807,13120.58072233,31283.751969539997,53326.95530832001 2025-11-15,22:13:29.000,319,11121458,5044,0,1763244808,13120.55377708999,28977.805318290004,53326.99024392 2025-11-15,22:13:30.000,319,11121489,6124,0,1763244809,13120.567249709995,30361.479045989996,53326.96928256 2025-11-15,22:13:31.000,319,11121488,5365,0,1763244810,13120.5605134,28977.896956979996,53326.99024392 2025-11-15,22:13:32.000,319,11121449,6205,0,1763244811,13120.506622919995,27594.237327540002,53326.962295440004 2025-11-15,22:13:33.000,319,11121597,6084,0,1763244812,13120.49988661,29439.206122439995,53326.92037272 2025-11-15,22:13:35.000,319,11121620,5645,0,1763244814,13120.365160409994,26671.886863559994,53326.89242424 2025-11-15,22:13:36.000,319,11121597,6165,0,1763244815,13120.33147885999,29900.4447966,53326.88543712001 2025-11-15,22:13:37.000,319,11121599,6165,0,1763244816,13120.230434209989,28516.86975672,53326.87845 2025-11-15,22:13:38.000,319,11121646,5565,0,1763244817,13120.203488969993,31284.19606473,53326.87845 2025-11-15,22:13:39.000,319,11121597,6445,0,1763244818,13120.048553840003,34512.79629255,53326.87146288 2025-11-15,22:13:40.000,319,11121605,6405,0,1763244819,13119.934036569997,23904.81432423,53326.85050152 2025-11-15,22:13:41.000,319,11121607,6165,0,1763244820,13119.785837750002,28978.291708260003,53326.766656080006 2025-11-15,22:13:42.000,319,11121630,5765,0,1763244821,13119.617429999991,32206.877837819993,53326.766656080006 2025-11-15,22:13:43.000,319,11121582,5845,0,1763244822,13119.4827038,27133.527338130007,53326.766656080006 2025-11-15,22:13:44.000,319,11121644,5684,0,1763244823,13119.347977599995,28517.292704520005,53326.78063032 2025-11-15,22:13:46.000,319,11121659,6045,0,1763244825,13119.004425789994,28056.293700780006,53326.71075912 2025-11-15,22:13:47.000,319,11121624,5765,0,1763244826,13118.775391249997,28978.95432648,53326.647875040006 2025-11-15,22:13:48.000,319,11121584,5765,0,1763244827,13118.640665049992,26211.65621499,53326.696784880005 2025-11-15,22:13:49.000,319,11121628,5845,0,1763244828,13118.438575749991,22983.246313680007,53326.647875040006 2025-11-15,22:13:50.000,319,11121646,5645,0,1763244829,13118.27690430999,31285.415564220006,53326.61293944 2025-11-15,22:13:51.000,319,11121563,6165,0,1763244830,13118.14217811,27134.500118070006,53326.57101672001 2025-11-15,22:13:52.000,319,11121587,6084,0,1763244831,13117.99397928999,29901.960359549994,53326.48717128 2025-11-15,22:13:53.000,319,11121603,6084,0,1763244832,13117.839044159999,29902.073145629998,53326.459222800004 2025-11-15,22:13:54.000,319,11121594,5085,0,1763244833,13117.697581649998,31285.887855930006,53326.41730008 2025-11-15,22:13:55.000,319,11121615,6124,0,1763244834,13117.562855449993,28518.695481389994,53326.35441600001 2025-11-15,22:13:57.000,319,11121583,6205,0,1763244836,13117.286666740001,28518.878758770006,53326.242622080004 2025-11-15,22:13:58.000,319,11121583,6124,0,1763244837,13117.219303639991,34053.61596435,53326.25659632001 2025-11-15,22:13:59.000,319,11121581,6365,0,1763244838,13117.111522679996,29902.658223420003,53326.18672512001 2025-11-15,22:14:00.000,319,11121597,6165,0,1763244839,13117.04415958,26212.812272309995,53326.11685392001 2025-11-15,22:14:01.000,319,11121609,6084,0,1763244840,13116.99700540999,28980.216120750003,53326.1098668 2025-11-15,22:14:02.000,319,11121594,5684,0,1763244841,13116.98353279,27135.247325849996,53326.01903424001 2025-11-15,22:14:03.000,319,11121603,5965,0,1763244842,13116.90269707,31747.514232240006,53326.10287968 2025-11-15,22:14:04.000,319,11121648,5725,0,1763244843,13116.86227921,34053.658259129996,53326.01204712 2025-11-15,22:14:05.000,319,11121721,6124,0,1763244844,13116.83533396999,30363.805258890003,53326.01903424001 2025-11-15,22:14:06.000,319,11121622,4965,0,1763244845,13116.788179799994,32208.647169450007,53325.94916304001 2025-11-15,22:14:08.000,319,11121584,5884,0,1763244847,13116.79491610999,31286.042936790007,53325.907240320004 2025-11-15,22:14:09.000,319,11121649,6084,0,1763244848,13116.741025629999,30824.754918720006,53325.858330480005 2025-11-15,22:14:10.000,319,11121605,6084,0,1763244849,13116.69387145999,29440.996601460007,53325.85134336001 2025-11-15,22:14:11.000,319,11121665,6245,0,1763244850,13116.69387145999,30824.684427419998,53325.809420640006 2025-11-15,22:14:12.000,319,11121622,5805,0,1763244851,13116.680398839999,27134.796181530008,53325.788459280004 2025-11-15,22:14:13.000,319,11121585,6365,0,1763244852,13116.633244669989,29902.087243889997,53325.809420640006 2025-11-15,22:14:14.000,319,11121626,5725,0,1763244853,13116.613035739989,28518.30777924,53325.788459280004 2025-11-15,22:14:15.000,319,11121625,6124,0,1763244854,13116.498518469998,35436.676417740004,53325.760510800006 2025-11-15,22:14:16.000,319,11121572,4725,0,1763244855,13116.471573229988,27595.745841359996,53325.7255752 2025-11-15,22:14:17.000,319,11121582,5085,0,1763244856,13116.444627989993,31285.436711610004,53325.760510800006 2025-11-15,22:14:19.000,319,11121459,6284,0,1763244858,13116.289692860002,29440.383327150004,53325.739549440004 2025-11-15,22:14:20.000,319,11121639,5845,0,1763244859,13116.235802379997,29901.41757654,53325.75352368001 2025-11-15,22:14:21.000,319,11121670,5765,0,1763244860,13116.154966659997,30362.53641549,53325.71160096001 2025-11-15,22:14:22.000,319,11121576,5605,0,1763244861,13116.101076179992,33129.834526980005,53325.7255752 2025-11-15,22:14:23.000,319,11121658,5005,0,1763244862,13116.006767840001,28517.49008016,53325.70461384 2025-11-15,22:14:24.000,319,11121597,6205,0,1763244863,13115.88551426,32668.41962457,53325.78147216001 2025-11-15,22:14:25.000,319,11121622,5884,0,1763244864,13115.78446961,30823.422633149996,53325.70461384 2025-11-15,22:14:26.000,319,11121629,6084,0,1763244865,13115.71710650999,31284.597865140007,53325.66269112001 2025-11-15,22:14:27.000,319,11121641,6165,0,1763244866,13115.61606185999,30823.281650549994,53325.620768400004 2025-11-15,22:14:28.000,319,11121570,5525,0,1763244867,13115.548698759994,34974.190047569995,53325.60679416 2025-11-15,22:14:30.000,319,11121620,5805,0,1763244869,13115.440917799999,27133.365208140007,53325.54391008001 2025-11-15,22:14:31.000,319,11121662,5684,0,1763244870,13115.339873149998,24366.024801870008,53325.571858560004 2025-11-15,22:14:32.000,319,11121617,6324,0,1763244871,13115.232092189988,30361.852649880006,53325.59980704 2025-11-15,22:14:33.000,319,11121649,6124,0,1763244872,13115.184938019993,23904.786127710002,53325.55788432 2025-11-15,22:14:34.000,319,11121677,6205,0,1763244873,13115.056948129997,31745.49818106,53325.51596160001 2025-11-15,22:14:35.000,319,11121607,6084,0,1763244874,13114.996321339997,28055.793212549994,53325.50897448 2025-11-15,22:14:36.000,319,11121628,5645,0,1763244875,13114.895276689997,26210.972449380002,53325.50897448 2025-11-15,22:14:37.000,319,11121609,6284,0,1763244876,13114.821177279991,30823.20411012,53325.52993584 2025-11-15,22:14:38.000,319,11121658,5365,0,1763244877,13114.733605249996,28978.425641730006,53325.481026 2025-11-15,22:14:39.000,319,11121645,6084,0,1763244878,13114.65950583999,25288.741820609997,53325.39718056001 2025-11-15,22:14:41.000,319,11121629,6084,0,1763244880,13114.46415285,30823.627057920006,53325.4111548 2025-11-15,22:14:42.000,319,11121621,6165,0,1763244881,13114.40352606,29901.170856990007,53325.41814192001 2025-11-15,22:14:43.000,319,11121601,5925,0,1763244882,13114.309217719994,29901.25544655,53325.39019344 2025-11-15,22:14:44.000,319,11121620,5765,0,1763244883,13114.29574509999,30362.508218970004,53325.425129040006 2025-11-15,22:14:45.000,319,11121634,5645,0,1763244884,13114.194700449989,30362.628054179993,53325.425129040006 2025-11-15,22:14:46.000,319,11121621,6045,0,1763244885,13114.134073659989,27134.126514179996,53325.257438160006 2025-11-15,22:14:47.000,319,11121642,5325,0,1763244886,13114.066710559993,32668.856670630004,53325.31333512 2025-11-15,22:14:48.000,319,11121614,5925,0,1763244887,13114.012820079988,34513.80431814,53325.236476800004 2025-11-15,22:14:49.000,319,11121667,6165,0,1763244888,13113.938720669998,27595.520269200002,53325.26442528 2025-11-15,22:14:50.000,319,11121671,6045,0,1763244889,13113.864621259992,28979.186947769995,53325.18057984001 2025-11-15,22:14:52.000,319,11121573,6124,0,1763244891,13113.736631369997,29901.593804789998,53325.11070864001 2025-11-15,22:14:53.000,319,11121641,6284,0,1763244892,13113.662531959992,25289.33394753,53325.117695760004 2025-11-15,22:14:54.000,319,11121502,6084,0,1763244893,13113.608641480001,31746.45686274,53325.13167000001 2025-11-15,22:14:55.000,319,11121459,6205,0,1763244894,13113.50759683,30823.979514420003,53325.06179880001 2025-11-15,22:14:56.000,319,11121622,5645,0,1763244895,13113.44697004,28517.8284384,53324.98494048 2025-11-15,22:14:57.000,319,11121608,5925,0,1763244896,13113.372870629995,28517.729750579994,53325.06179880001 2025-11-15,22:14:58.000,319,11121581,6165,0,1763244897,13113.271825979995,31284.99261642,53324.97795336 2025-11-15,22:14:59.000,319,11121603,6324,0,1763244898,13113.190990259995,32668.631098469996,53324.96397912001 2025-11-15,22:15:00.000,319,11121643,6005,0,1763244899,13113.110154539994,30823.760991389994,53324.8871208 2025-11-15,22:15:01.000,319,11121594,5525,0,1763244900,13113.083209299999,31284.900977729994,53324.88013368 2025-11-15,22:15:03.000,319,11121626,5725,0,1763244902,13112.955219409989,29440.044968910006,53324.8172496 2025-11-15,22:15:04.000,319,11121608,5925,0,1763244903,13112.908065239993,31746.167848409998,53324.71942992 2025-11-15,22:15:05.000,319,11121620,5925,0,1763244904,13112.914801549989,28978.848589529996,53324.69148144 2025-11-15,22:15:06.000,319,11121598,5605,0,1763244905,13112.968692029994,26672.7891522,53324.6425716 2025-11-15,22:15:07.000,319,11121594,5765,0,1763244906,13112.988900959994,26672.838496109995,53324.614623120004 2025-11-15,22:15:08.000,319,11121628,5965,0,1763244907,13113.042791439999,28056.632059020005,53324.565713280004 2025-11-15,22:15:09.000,319,11121595,6165,0,1763244908,13113.12362716,27595.470925290007,53324.48186784 2025-11-15,22:15:10.000,319,11121611,6124,0,1763244909,13113.13709977999,28056.871729439998,53324.41199664001 2025-11-15,22:15:11.000,319,11121616,5605,0,1763244910,13113.231408119995,31746.802270109998,53324.32116408001 2025-11-15,22:15:12.000,319,11121615,6165,0,1763244911,13113.32571646,29440.778078429998,53324.3630868 2025-11-15,22:15:14.000,319,11121610,5684,0,1763244913,13113.4873879,28057.358119409997,53324.19539592 2025-11-15,22:15:15.000,319,11121597,6124,0,1763244914,13113.514333139996,22522.80419121,53324.10456336001 2025-11-15,22:15:16.000,319,11121654,5805,0,1763244915,13113.54801469,29441.342008830004,53324.09757624 2025-11-15,22:15:17.000,319,11121615,5605,0,1763244916,13113.601905169991,31286.416540680002,53324.0486664 2025-11-15,22:15:18.000,319,11121593,6284,0,1763244917,13113.595168859996,29902.904942969995,53323.964820960005 2025-11-15,22:15:19.000,319,11121601,6205,0,1763244918,13113.608641480001,28519.386296130004,53323.95084672 2025-11-15,22:15:20.000,319,11121604,5965,0,1763244919,13113.588432550001,29903.201006429998,53323.8739884 2025-11-15,22:15:21.000,319,11121679,6084,0,1763244920,13113.561487309991,30825.812288219997,53323.78315584 2025-11-15,22:15:22.000,319,11121619,6284,0,1763244921,13113.581696239991,28519.781047409997,53323.727258880004 2025-11-15,22:15:23.000,319,11121655,6284,0,1763244922,13113.534542069996,23907.605779710007,53323.692323279996 2025-11-15,22:15:25.000,319,11121618,5725,0,1763244924,13113.595168859996,30826.453759049997,53323.54559376 2025-11-15,22:15:26.000,319,11121667,6165,0,1763244925,13113.628850410001,26675.48191986,53323.5945036 2025-11-15,22:15:27.000,319,11121651,6324,0,1763244926,13113.716422439997,28981.84446978,53323.44777408 2025-11-15,22:15:28.000,319,11121654,4965,0,1763244927,13113.777049229997,31288.21406883,53323.38489000001 2025-11-15,22:15:29.000,319,11121616,6005,0,1763244928,13113.898302809997,26214.764881320007,53323.32899304 2025-11-15,22:15:30.000,319,11121619,5925,0,1763244929,13113.972402220003,29904.885748500004,53323.30104456 2025-11-15,22:15:31.000,319,11121599,6245,0,1763244930,13114.086919489993,29905.069025880002,53323.20322488 2025-11-15,22:15:32.000,319,11121673,6245,0,1763244931,13114.140809969998,32211.537312750006,53323.19623776001 2025-11-15,22:15:33.000,319,11121632,5925,0,1763244932,13114.221645689999,30827.997518520002,53323.11937944001 2025-11-15,22:15:34.000,319,11121639,6565,0,1763244933,13114.262063549999,29444.464773419997,53323.11937944001 2025-11-15,22:15:36.000,319,11121644,5965,0,1763244935,13114.268799859994,29444.76083688,53323.007585520005 2025-11-15,22:15:37.000,319,11121643,6324,0,1763244936,13114.262063549999,29445.014605560005,53322.95168856001 2025-11-15,22:15:38.000,319,11121592,5565,0,1763244937,13114.214909379989,26216.407328610003,53322.94470144 2025-11-15,22:15:39.000,319,11121631,6045,0,1763244938,13114.100392109998,30367.858508639998,53322.8957916 2025-11-15,22:15:40.000,319,11121626,5805,0,1763244939,13114.026292699993,30829.273411050002,53322.853868879996 2025-11-15,22:15:41.000,319,11121621,6205,0,1763244940,13113.911775430002,33135.76989444,53322.79797192 2025-11-15,22:15:42.000,319,11121653,6124,0,1763244941,13113.756840299997,28984.671170910005,53322.74906208 2025-11-15,22:15:43.000,319,11121646,5485,0,1763244942,13113.588432550001,23911.03870602,53322.686177999996 2025-11-15,22:15:44.000,319,11121653,6165,0,1763244943,13113.42676111,24833.720479109994,53322.6512424 2025-11-15,22:15:45.000,319,11121636,5565,0,1763244944,13113.21793549999,28985.312641740005,53322.49752576001 2025-11-15,22:15:47.000,319,11121627,6284,0,1763244946,13112.935010479989,28985.650999980004,53322.41368032 2025-11-15,22:15:48.000,319,11121637,6045,0,1763244947,13112.800284279998,34059.69936354,53322.385731840004 2025-11-15,22:15:49.000,319,11121639,6365,0,1763244948,13112.692503320002,34982.47982445,53322.24598944 2025-11-15,22:15:50.000,319,11121678,5884,0,1763244949,13112.618403909997,30370.121279369996,53322.239002320006 2025-11-15,22:15:51.000,319,11121581,5965,0,1763244950,13112.584722359992,30370.346851530005,53322.07829856 2025-11-15,22:15:52.000,319,11121583,6205,0,1763244951,13112.551040810002,28064.238070289997,53322.03637584 2025-11-15,22:15:53.000,319,11121636,5765,0,1763244952,13112.544304499992,29448.214910580005,53321.98047888 2025-11-15,22:15:54.000,319,11121611,6045,0,1763244953,13112.510622950002,26219.544191459994,53321.84073648 2025-11-15,22:15:55.000,319,11121654,5684,0,1763244954,13112.564513429992,31293.599604150004,53321.77086528 2025-11-15,22:15:56.000,319,11121603,6124,0,1763244955,13112.604931289992,28987.46262639,53321.680032719996 2025-11-15,22:15:58.000,319,11121571,6084,0,1763244957,13112.705975939993,28987.667051159995,53321.57522592 2025-11-15,22:15:59.000,319,11121576,5645,0,1763244958,13112.719448559998,32677.893655289998,53321.49138048001 2025-11-15,22:16:00.000,319,11121638,5725,0,1763244959,13112.739657489998,33139.15347684,53321.34465096001 2025-11-15,22:16:01.000,319,11121593,6245,0,1763244960,13112.753130110003,29449.096051829998,53321.26779264 2025-11-15,22:16:02.000,319,11121656,5605,0,1763244961,13112.732921180002,26681.466631229996,53321.211895680004 2025-11-15,22:16:03.000,319,11121610,5884,0,1763244962,13112.753130110003,29910.313578600006,53321.10708888001 2025-11-15,22:16:04.000,319,11121577,6405,0,1763244963,13112.759866419998,24836.406197639997,53321.08612752001 2025-11-15,22:16:05.000,319,11121604,5765,0,1763244964,13112.732921180002,30371.615694930006,53321.03721768001 2025-11-15,22:16:06.000,319,11121610,5645,0,1763244965,13112.692503320002,32677.957097460006,53320.93939800001 2025-11-15,22:16:07.000,319,11121664,5725,0,1763244966,13112.658821769997,32216.647932000007,53320.89048816001 2025-11-15,22:16:09.000,319,11121657,6205,0,1763244968,13112.517359259997,29910.130301219993,53320.79965560001 2025-11-15,22:16:10.000,319,11121630,5645,0,1763244969,13112.456732469996,28526.13231354,53320.79266848 2025-11-15,22:16:11.000,319,11121590,5525,0,1763244970,13112.362424129991,27142.25416107,53320.729784400006 2025-11-15,22:16:12.000,319,11121587,6084,0,1763244971,13112.24117054999,27603.309557850007,53320.68786168 2025-11-15,22:16:13.000,319,11121580,5525,0,1763244972,13112.16033482999,29448.229008840004,53320.65292608001 2025-11-15,22:16:14.000,319,11121581,6245,0,1763244973,13112.113180659995,28986.736566000007,53320.64593896 2025-11-15,22:16:15.000,319,11121640,5684,0,1763244974,13111.94477291,32215.400235990004,53320.57606776 2025-11-15,22:16:16.000,319,11121623,6245,0,1763244975,13111.89761873999,29908.847359559993,53320.590042 2025-11-15,22:16:17.000,319,11121586,5725,0,1763244976,13111.830255639994,31292.471743350005,53320.55510640001 2025-11-15,22:16:18.000,319,11121556,5605,0,1763244977,13111.769628849994,29447.14344282,53320.562093520006 2025-11-15,22:16:20.000,319,11121640,5725,0,1763244979,13111.648375269993,27140.393190749994,53320.55510640001 2025-11-15,22:16:21.000,319,11121634,5845,0,1763244980,13111.601221099998,30369.021615089994,53320.49920944 2025-11-15,22:16:22.000,319,11121611,6124,0,1763244981,13111.560803239998,29907.557368769994,53320.492222320005 2025-11-15,22:16:23.000,319,11121580,5765,0,1763244982,13111.554066930003,28062.370050840007,53320.48523520001 2025-11-15,22:16:24.000,319,11121613,6365,0,1763244983,13111.581012169998,28062.13742955,53320.42933824 2025-11-15,22:16:25.000,319,11121585,6084,0,1763244984,13111.547330619993,33135.83333661,53320.42235112 2025-11-15,22:16:26.000,319,11121623,6165,0,1763244985,13111.527121689993,32674.460728980004,53320.40138976 2025-11-15,22:16:27.000,319,11121584,5684,0,1763244986,13111.547330619993,29445.656076390005,53320.33850568001 2025-11-15,22:16:28.000,319,11121632,5765,0,1763244987,13111.554066930003,29906.83835751,53320.373441280004 2025-11-15,22:16:29.000,319,11121606,5845,0,1763244988,13111.554066930003,32674.376139419997,53320.324531440005 2025-11-15,22:16:31.000,319,11121631,6245,0,1763244990,13111.554066930003,29906.915897939994,53320.31754432001 2025-11-15,22:16:32.000,319,11121631,6324,0,1763244991,13111.540594309998,23910.707396910002,53320.25466024 2025-11-15,22:16:33.000,319,11121614,5725,0,1763244992,13111.587748479993,26216.90781684,53320.28260872 2025-11-15,22:16:34.000,319,11121611,6124,0,1763244993,13111.641638959998,31752.05387196,53320.240686 2025-11-15,22:16:35.000,319,11121604,5684,0,1763244994,13111.688793129993,30829.696358850008,53320.205750400004 2025-11-15,22:16:36.000,319,11121607,6205,0,1763244995,13111.769628849994,30829.745702760003,53320.240686 2025-11-15,22:16:37.000,319,11121589,6124,0,1763244996,13111.810046709994,23910.996411240005,53320.21972464001 2025-11-15,22:16:38.000,319,11121634,5765,0,1763244997,13111.911091359994,28984.861497420003,53320.19177616 2025-11-15,22:16:39.000,319,11121579,6205,0,1763244998,13112.012136009995,26217.38010855,53320.226711760006 2025-11-15,22:16:40.000,319,11121610,5845,0,1763244999,13112.06602649,30368.662109459998,53320.17081480001 2025-11-15,22:16:42.000,319,11121598,5645,0,1763245001,13112.28832472,29446.128368100006,53320.18478904 2025-11-15,22:16:43.000,319,11121631,6005,0,1763245002,13112.375896749996,33136.15759659,53320.240686 2025-11-15,22:16:44.000,319,11121575,5884,0,1763245003,13112.470205090001,31291.012573440006,53320.205750400004 2025-11-15,22:16:45.000,319,11121609,6005,0,1763245004,13112.490414020001,28984.72756395,53320.23369888 2025-11-15,22:16:46.000,319,11121647,6365,0,1763245005,13112.530831880002,30368.373095129995,53320.26164736 2025-11-15,22:16:47.000,319,11121638,5525,0,1763245006,13112.510622950002,32213.250251339996,53320.23369888 2025-11-15,22:16:48.000,319,11121596,5525,0,1763245007,13112.449996160001,28984.39625484,53320.226711760006 2025-11-15,22:16:49.000,319,11121567,6245,0,1763245008,13112.369160440001,25755.45766878,53320.24767312001 2025-11-15,22:16:50.000,319,11121608,5645,0,1763245009,13112.26137947999,28984.163633549993,53320.24767312001 2025-11-15,22:16:51.000,319,11121580,5725,0,1763245010,13112.133389589995,28061.566450020007,53320.26164736 2025-11-15,22:16:53.000,319,11121600,5805,0,1763245012,13111.87740980999,30367.759820820007,53320.240686 2025-11-15,22:16:54.000,319,11121619,6205,0,1763245013,13111.756156229989,28984.08609312,53320.21972464001 2025-11-15,22:16:55.000,319,11121599,6205,0,1763245014,13111.661847889998,29445.324767280006,53320.28260872 2025-11-15,22:16:56.000,319,11121611,6205,0,1763245015,13111.554066930003,25294.197847229996,53320.28260872 2025-11-15,22:16:57.000,319,11121611,6245,0,1763245016,13111.466494899993,29906.880652289998,53320.240686 2025-11-15,22:16:58.000,319,11121656,5884,0,1763245017,13111.405868109992,24833.227040009995,53320.23369888 2025-11-15,22:16:59.000,319,11121691,6324,0,1763245018,13111.318296079997,28062.10923303,53320.205750400004 2025-11-15,22:17:00.000,319,11121623,6084,0,1763245019,13111.237460359996,30829.731604500004,53320.23369888 2025-11-15,22:17:01.000,319,11121618,5725,0,1763245020,13111.190306190001,28984.826251770006,53320.240686 2025-11-15,22:17:02.000,319,11121578,5684,0,1763245021,13111.149888330001,30368.704404239994,53320.25466024 2025-11-15,22:17:04.000,319,11121635,6365,0,1763245023,13111.06905261,29907.51507399,53320.25466024 2025-11-15,22:17:05.000,319,11121460,5725,0,1763245024,13111.035371059996,30368.831288579997,53320.30357008 2025-11-15,22:17:06.000,319,11121522,5965,0,1763245025,13110.98148057999,32213.814181740003,53320.28260872 2025-11-15,22:17:07.000,319,11121563,5965,0,1763245026,13110.90064485999,30368.78194467,53320.240686 2025-11-15,22:17:08.000,319,11121587,6405,0,1763245027,13110.90064485999,28523.651019779994,53320.28260872 2025-11-15,22:17:09.000,319,11121625,6324,0,1763245028,13110.86022699999,25756.014550050008,53320.26164736 2025-11-15,22:17:10.000,319,11121624,5884,0,1763245029,13110.78612759,28984.769858729996,53320.25466024 2025-11-15,22:17:11.000,319,11121625,6245,0,1763245030,13110.752446039995,27139.645982970003,53320.226711760006 2025-11-15,22:17:12.000,319,11121607,5884,0,1763245031,13110.73897341999,28062.073987380005,53320.24767312001 2025-11-15,22:17:13.000,319,11121638,5684,0,1763245032,13110.732237109994,31752.04682283,53320.18478904 2025-11-15,22:17:15.000,319,11121647,6324,0,1763245034,13110.71876448999,28061.9612013,53320.17780192001 2025-11-15,22:17:16.000,319,11121658,5805,0,1763245035,13110.73897341999,25755.78192876,53320.156840560005 2025-11-15,22:17:17.000,319,11121605,6245,0,1763245036,13110.813072829995,28984.628876129995,53320.14985344001 2025-11-15,22:17:18.000,319,11121624,5605,0,1763245037,13110.94106271999,32213.419430459995,53320.12889208001 2025-11-15,22:17:19.000,319,11121631,6165,0,1763245038,13111.00842582,30368.507028599997,53320.14985344001 2025-11-15,22:17:20.000,319,11121590,5845,0,1763245039,13111.143152019991,25294.761777630003,53320.066008 2025-11-15,22:17:21.000,319,11121633,6124,0,1763245040,13111.244196669992,28984.960185239994,53320.03107240001 2025-11-15,22:17:22.000,319,11121596,5765,0,1763245041,13111.439549659997,30368.746699020005,53319.98216256001 2025-11-15,22:17:23.000,319,11121609,6124,0,1763245042,13111.547330619993,28985.101167839995,53319.97517544 2025-11-15,22:17:24.000,319,11121589,6284,0,1763245043,13111.634902649988,28985.22100305,53319.95421408 2025-11-15,22:17:26.000,319,11121637,6284,0,1763245045,13111.843728259999,28062.77185125,53319.90530424 2025-11-15,22:17:27.000,319,11121597,5965,0,1763245046,13111.93803659999,26217.838302000004,53319.91927848 2025-11-15,22:17:28.000,319,11121642,5805,0,1763245047,13112.01887231999,36365.58257262,53319.84242016001 2025-11-15,22:17:29.000,319,11121571,6365,0,1763245048,13112.113180659995,26679.18976224,53319.84242016001 2025-11-15,22:17:30.000,319,11121666,4925,0,1763245049,13112.173807449995,27601.744650990004,53319.870368640004 2025-11-15,22:17:31.000,319,11121642,4805,0,1763245050,13112.22096161999,32675.62383543,53319.940239840005 2025-11-15,22:17:32.000,319,11121613,6084,0,1763245051,13112.28832472,31753.00550451,53319.87735576 2025-11-15,22:17:33.000,319,11121649,5325,0,1763245052,13112.335478889996,25295.473739759997,53319.91229136001 2025-11-15,22:17:34.000,319,11121633,6324,0,1763245053,13112.375896749996,30830.626844009996,53319.870368640004 2025-11-15,22:17:35.000,319,11121589,5245,0,1763245054,13112.416314609996,29446.812133710002,53319.83543304001 2025-11-15,22:17:37.000,319,11121649,6284,0,1763245056,13112.483677709992,29908.13539743,53319.91927848 2025-11-15,22:17:38.000,319,11121638,5765,0,1763245057,13112.503886639992,30369.43751376,53319.870368640004 2025-11-15,22:17:39.000,319,11121641,6005,0,1763245058,13112.598194979997,23911.905749009995,53319.91229136001 2025-11-15,22:17:40.000,319,11121647,6045,0,1763245059,13112.618403909997,29908.29047829,53319.91229136001 2025-11-15,22:17:41.000,319,11121632,5725,0,1763245060,13112.645349149992,28985.806080840004,53319.86338152001 2025-11-15,22:17:42.000,319,11121604,5565,0,1763245061,13112.672294390002,28524.623799719993,53319.891330000006 2025-11-15,22:17:43.000,319,11121615,6245,0,1763245062,13112.726184869993,25295.89668756,53319.91927848 2025-11-15,22:17:44.000,319,11121663,6284,0,1763245063,13112.753130110003,32676.082028880002,53319.940239840005 2025-11-15,22:17:45.000,319,11121641,6084,0,1763245064,13112.813756899988,26679.704348729996,53319.93325272001 2025-11-15,22:17:46.000,319,11121607,6245,0,1763245065,13112.840702139998,28524.85642101,53319.989149680005 2025-11-15,22:17:48.000,319,11121646,5805,0,1763245067,13112.935010479989,34982.52916835999,53319.9262656 2025-11-15,22:17:49.000,319,11121643,6205,0,1763245068,13113.002373579999,26218.578460649995,53319.95421408 2025-11-15,22:17:50.000,319,11121641,6245,0,1763245069,13113.002373579999,32676.27940452,53319.9961368 2025-11-15,22:17:51.000,319,11121633,6045,0,1763245070,13113.029318819994,28986.1726356,53319.96818832 2025-11-15,22:17:52.000,319,11121612,5765,0,1763245071,13113.09668191999,32215.104172530002,53320.02408528 2025-11-15,22:17:53.000,319,11121672,5645,0,1763245072,13113.11689084999,30831.345855270003,53320.059020880006 2025-11-15,22:17:54.000,319,11121649,6525,0,1763245073,13113.14383609,28063.73053293,53320.12190496 2025-11-15,22:17:55.000,319,11121649,6245,0,1763245074,13113.150572399994,31292.591578559994,53320.08696936 2025-11-15,22:17:56.000,319,11121681,6284,0,1763245075,13113.17751763999,30831.324707880005,53320.038059520004 2025-11-15,22:17:57.000,319,11121561,6245,0,1763245076,13113.19772656999,23912.420335500006,53320.10094360001 2025-11-15,22:17:59.000,319,11121639,6324,0,1763245078,13113.231408119995,33137.616766499996,53320.02408528 2025-11-15,22:18:00.000,319,11121637,6205,0,1763245079,13113.21793549999,27141.239086350004,53320.08696936 2025-11-15,22:18:01.000,319,11121627,5965,0,1763245080,13113.25835335999,30370.06488633,53320.02408528 2025-11-15,22:18:02.000,319,11121669,6124,0,1763245081,13113.271825979995,28063.815122490007,53320.03107240001 2025-11-15,22:18:03.000,319,11121640,5725,0,1763245082,13113.27856228999,26680.028608709996,53320.05203376001 2025-11-15,22:18:04.000,319,11121627,6565,0,1763245083,13113.292034909995,27602.58349746,53320.059020880006 2025-11-15,22:18:05.000,319,11121642,5725,0,1763245084,13113.25835335999,26680.056805230008,53320.107930720005 2025-11-15,22:18:06.000,319,11121605,5805,0,1763245085,13113.29877121999,27602.534153550005,53320.08696936 2025-11-15,22:18:07.000,319,11121605,6324,0,1763245086,13113.27856228999,31753.928940540005,53320.10094360001 2025-11-15,22:18:08.000,319,11121591,6324,0,1763245087,13113.292034909995,27141.323675909996,53320.08696936 2025-11-15,22:18:10.000,319,11121587,6365,0,1763245089,13113.32571646,31292.619775080006,53320.07998224001 2025-11-15,22:18:11.000,319,11121611,6124,0,1763245090,13113.30550753,28986.362962109997,53320.01709816 2025-11-15,22:18:12.000,319,11121665,6124,0,1763245091,13113.29877121999,28986.362962109997,53320.04504664 2025-11-15,22:18:13.000,319,11121623,6165,0,1763245092,13113.29877121999,29447.61573453,53320.07998224001 2025-11-15,22:18:14.000,319,11121602,5725,0,1763245093,13113.2852986,31753.928940540005,53320.01709816 2025-11-15,22:18:15.000,319,11121643,6205,0,1763245094,13113.26508967,29447.672127569997,53320.10094360001 2025-11-15,22:18:16.000,319,11121552,5765,0,1763245095,13113.22467181,28063.89971205,53320.07998224001 2025-11-15,22:18:17.000,319,11121599,6084,0,1763245096,13113.15730870999,29908.92489999,53320.09395648 2025-11-15,22:18:18.000,319,11121619,6324,0,1763245097,13113.12362716,26218.83927846,53320.01709816 2025-11-15,22:18:19.000,319,11121614,5805,0,1763245098,13113.083209299999,32676.497927549994,53320.05203376001 2025-11-15,22:18:21.000,319,11121629,6045,0,1763245100,13112.982164649999,25296.326684490006,53320.059020880006 2025-11-15,22:18:22.000,319,11121622,5925,0,1763245101,13112.948483099994,29447.64393105,53320.03107240001 2025-11-15,22:18:23.000,319,11121618,5845,0,1763245102,13112.887856309993,29447.559341490007,53320.07998224001 2025-11-15,22:18:24.000,319,11121635,6205,0,1763245103,13112.780075349998,25296.178652760005,53320.05203376001 2025-11-15,22:18:25.000,319,11121641,6084,0,1763245104,13112.739657489998,33137.56742259,53320.03107240001 2025-11-15,22:18:26.000,319,11121613,5965,0,1763245105,13112.672294390002,28524.898715789997,53320.00312392001 2025-11-15,22:18:27.000,319,11121634,5645,0,1763245106,13112.584722359992,25757.22700041,53319.989149680005 2025-11-15,22:18:28.000,319,11121635,6045,0,1763245107,13112.524095569992,23912.124272040004,53319.98216256001 2025-11-15,22:18:29.000,319,11121632,5884,0,1763245108,13112.476941399997,28063.371027300003,53320.03107240001 2025-11-15,22:18:30.000,319,11121622,5845,0,1763245109,13112.429787230001,27602.026616190007,53319.940239840005 2025-11-15,22:18:32.000,319,11121625,6284,0,1763245111,13112.295061029996,32214.385161269995,53319.98216256001 2025-11-15,22:18:33.000,319,11121623,6205,0,1763245112,13112.22769793,27601.716454470006,53319.95421408 2025-11-15,22:18:34.000,319,11121637,6124,0,1763245113,13112.214225309996,27601.653012299997,53319.940239840005 2025-11-15,22:18:35.000,319,11121504,5485,0,1763245114,13112.18054375999,29907.867530489995,53319.94722696 2025-11-15,22:18:36.000,319,11121502,6005,0,1763245115,13112.05929017999,28524.024623670004,53319.90530424 2025-11-15,22:18:37.000,319,11121621,6045,0,1763245116,13111.99866338999,29446.424431559994,53319.91229136001 2025-11-15,22:18:38.000,319,11121679,6165,0,1763245117,13111.95824552999,24833.734577370007,53319.870368640004 2025-11-15,22:18:39.000,319,11121643,6205,0,1763245118,13111.91782766999,31752.469770630007,53319.891330000006 2025-11-15,22:18:40.000,319,11121623,6045,0,1763245119,13111.85720087999,30829.907832750003,53319.821458800005 2025-11-15,22:18:41.000,319,11121657,5085,0,1763245120,13111.823519329999,26217.295518989995,53319.83543304001 2025-11-15,22:18:43.000,319,11121642,5925,0,1763245122,13111.762892539999,29445.952139850007,53319.8563944 2025-11-15,22:18:44.000,319,11121596,5845,0,1763245123,13111.715738369989,25755.838321799994,53319.84242016001 2025-11-15,22:18:45.000,319,11121607,6084,0,1763245124,13111.648375269993,28061.996446949997,53319.77953608 2025-11-15,22:18:46.000,319,11121547,6365,0,1763245125,13111.648375269993,29906.937045330007,53319.80049744 2025-11-15,22:18:47.000,319,11121646,6124,0,1763245126,13111.655111579988,28984.509040920006,53319.7865232 2025-11-15,22:18:48.000,319,11121646,5765,0,1763245127,13111.601221099998,32213.20090743,53319.70966488 2025-11-15,22:18:49.000,319,11121624,5805,0,1763245128,13111.614693719988,32213.137465260006,53319.80748456 2025-11-15,22:18:50.000,319,11121618,5925,0,1763245129,13111.594484789988,23449.384133190004,53319.76556184001 2025-11-15,22:18:51.000,319,11121643,6005,0,1763245130,13111.614693719988,31751.856496320004,53319.73761336 2025-11-15,22:18:52.000,319,11121598,5765,0,1763245131,13111.648375269993,33596.87463513001,53319.7515876 2025-11-15,22:18:54.000,319,11121632,4925,0,1763245133,13111.675320509989,27600.644986710002,53319.76556184001 2025-11-15,22:18:55.000,319,11121649,5925,0,1763245134,13111.709002059994,26678.097147089997,53319.73761336 2025-11-15,22:18:56.000,319,11121687,6205,0,1763245135,13111.735947299989,29445.691322040002,53319.71665200001 2025-11-15,22:18:57.000,319,11121596,4965,0,1763245136,13111.803310399999,29907.00753663,53319.74460048001 2025-11-15,22:18:58.000,319,11121528,5605,0,1763245137,13111.83699194999,30368.239161660007,53319.69569064001 2025-11-15,22:18:59.000,319,11121669,5605,0,1763245138,13111.87740980999,29445.747715079997,53319.68870352 2025-11-15,22:19:00.000,319,11121605,6045,0,1763245139,13111.92456398,34519.57755561,53319.702677760004 2025-11-15,22:19:01.000,319,11121629,6365,0,1763245140,13111.99866338999,29907.120322710005,53319.6817164 2025-11-15,22:19:02.000,319,11121602,5805,0,1763245141,13112.08623542,32674.65105549,53319.66774216001 2025-11-15,22:19:03.000,319,11121602,5565,0,1763245142,13112.18054375999,24833.33277696,53319.74460048001 2025-11-15,22:19:05.000,319,11121604,5765,0,1763245144,13112.295061029996,34058.360028840005,53319.73761336 2025-11-15,22:19:06.000,319,11121660,5925,0,1763245145,13112.315269959996,30829.583572770003,53319.7515876 2025-11-15,22:19:07.000,319,11121580,5845,0,1763245146,13112.389369370001,36364.59569442,53319.79351032001 2025-11-15,22:19:08.000,319,11121628,5725,0,1763245147,13112.396105679996,34980.78098412001,53319.84242016001 2025-11-15,22:19:09.000,319,11121612,6005,0,1763245148,13112.436523539996,29445.85345203,53319.80748456 2025-11-15,22:19:10.000,319,11121630,5925,0,1763245149,13112.476941399997,24372.01656237,53319.81447168001 2025-11-15,22:19:11.000,319,11121629,5965,0,1763245150,13112.503886639992,27139.554344279997,53319.8563944 2025-11-15,22:19:12.000,319,11121568,5565,0,1763245151,13112.510622950002,27139.54024602,53319.80748456 2025-11-15,22:19:13.000,319,11121615,6284,0,1763245152,13112.524095569992,30368.253259920006,53319.891330000006 2025-11-15,22:19:14.000,319,11121611,6205,0,1763245153,13112.524095569992,28984.544286570002,53319.870368640004 2025-11-15,22:19:16.000,319,11121614,5605,0,1763245155,13112.544304499992,34058.303635799995,53319.90530424 2025-11-15,22:19:17.000,319,11121572,5845,0,1763245156,13112.551040810002,27139.497951240002,53319.91927848 2025-11-15,22:19:18.000,319,11121630,5845,0,1763245157,13112.557777119997,23910.74264256,53319.97517544 2025-11-15,22:19:19.000,319,11121622,5725,0,1763245158,13112.551040810002,29445.790009860008,53319.95421408 2025-11-15,22:19:20.000,319,11121640,5805,0,1763245159,13112.537568189997,34980.86557368,53319.9961368 2025-11-15,22:19:21.000,319,11121623,6245,0,1763245160,13112.564513429992,30368.408340780006,53319.98216256001 2025-11-15,22:19:22.000,319,11121592,5605,0,1763245161,13112.604931289992,30829.62586755,53319.97517544 2025-11-15,22:19:23.000,319,11121583,6485,0,1763245162,13112.658821769997,25755.908813100003,53319.97517544 2025-11-15,22:19:24.000,319,11121581,6405,0,1763245163,13112.705975939993,28523.43954588,53320.066008 2025-11-15,22:19:25.000,319,11121584,5645,0,1763245164,13112.692503320002,26678.505996630003,53319.989149680005 2025-11-15,22:19:27.000,319,11121603,6485,0,1763245166,13112.813756899988,30368.507028599997,53320.07998224001 2025-11-15,22:19:28.000,319,11121589,6324,0,1763245167,13112.881119999998,32213.623855230006,53320.09395648 2025-11-15,22:19:29.000,319,11121592,5925,0,1763245168,13112.935010479989,26678.55534054,53320.07299512 2025-11-15,22:19:30.000,319,11121646,5965,0,1763245169,13112.988900959994,30368.570470770006,53320.07299512 2025-11-15,22:19:31.000,319,11121646,5805,0,1763245170,13113.03605512999,31291.08306474,53320.08696936 2025-11-15,22:19:32.000,319,11121630,5805,0,1763245171,13113.069736679994,29446.04377854,53320.04504664 2025-11-15,22:19:33.000,319,11121605,6084,0,1763245172,13113.150572399994,28523.545282830004,53320.1358792 2025-11-15,22:19:34.000,319,11121601,6205,0,1763245173,13113.21793549999,28062.186773459995,53320.14286632 2025-11-15,22:19:35.000,319,11121569,6124,0,1763245174,13113.25835335999,28523.340858059993,53320.18478904 2025-11-15,22:19:36.000,319,11121610,5765,0,1763245175,13113.31898014999,28984.537237440003,53320.205750400004 2025-11-15,22:19:38.000,319,11121622,5845,0,1763245177,13113.433497419996,24833.19179436,53320.17780192001 2025-11-15,22:19:39.000,319,11121629,6284,0,1763245178,13113.46717897,29906.937045330007,53320.24767312001 2025-11-15,22:19:40.000,319,11121665,6365,0,1763245179,13113.541278379991,29906.84540664,53320.26863448001 2025-11-15,22:19:41.000,319,11121580,5645,0,1763245180,13113.649059340001,28061.770874790003,53320.28260872 2025-11-15,22:19:42.000,319,11121647,6245,0,1763245181,13113.689477200001,29906.725571429997,53320.30357008 2025-11-15,22:19:43.000,319,11121651,6124,0,1763245182,13113.756840299997,28984.163633549993,53320.275621600005 2025-11-15,22:19:44.000,319,11121616,5725,0,1763245183,13113.824203399992,25755.394226610006,53320.28260872 2025-11-15,22:19:45.000,319,11121612,5125,0,1763245184,13113.931984360002,30367.83736125,53320.35247992 2025-11-15,22:19:46.000,319,11121600,5645,0,1763245185,13114.019556389998,28983.987405299995,53320.33151856 2025-11-15,22:19:47.000,319,11121686,5765,0,1763245186,13114.059974249998,30367.759820820007,53320.324531440005 2025-11-15,22:19:49.000,319,11121618,6124,0,1763245188,13114.134073659989,29445.176735550005,53320.40138976 2025-11-15,22:19:50.000,319,11121649,6124,0,1763245189,13114.241854619999,27138.8776278,53320.373441280004 2025-11-15,22:19:51.000,319,11121649,6165,0,1763245190,13114.29574509999,29906.351967540002,53320.40138976 2025-11-15,22:19:52.000,319,11121622,5684,0,1763245191,13114.32269034,27600.137449350004,53320.45728672 2025-11-15,22:19:53.000,319,11121635,6365,0,1763245192,13114.44394392,30367.590641699993,53320.4502996 2025-11-15,22:19:54.000,319,11121652,5565,0,1763245193,13114.48436178,25293.922931160007,53320.47824808 2025-11-15,22:19:55.000,319,11121481,6084,0,1763245194,13114.55846118999,28983.888717480004,53320.541132160004 2025-11-15,22:19:56.000,319,11121642,5645,0,1763245195,13114.60561536,32212.608780509996,53320.61799048 2025-11-15,22:19:57.000,319,11121633,5965,0,1763245196,13114.632560599995,26677.56846234,53320.53414504001 2025-11-15,22:19:58.000,319,11121660,5405,0,1763245197,13114.66624215,29906.23213233,53320.562093520006 2025-11-15,22:20:00.000,319,11121661,6284,0,1763245199,13114.733605249996,30828.723578909994,53320.58305488001 2025-11-15,22:20:01.000,319,11121613,6245,0,1763245200,13114.794232039996,31751.179779840008,53320.66690032 2025-11-15,22:20:02.000,319,11121656,4925,0,1763245201,13114.7672868,28983.649047059997,53320.65292608001 2025-11-15,22:20:03.000,319,11121631,6485,0,1763245202,13114.814440969996,29444.873622960004,53320.68087456001 2025-11-15,22:20:04.000,319,11121554,5645,0,1763245203,13114.821177279991,28983.62789967,53320.66690032 2025-11-15,22:20:05.000,319,11121613,6084,0,1763245204,13114.827913590001,32673.53024382,53320.68786168 2025-11-15,22:20:06.000,319,11121604,5725,0,1763245205,13114.868331450001,28061.080060049993,53320.70183592001 2025-11-15,22:20:07.000,319,11121607,6084,0,1763245206,13114.915485619997,29906.013609300004,53320.68087456001 2025-11-15,22:20:08.000,319,11121571,6245,0,1763245207,13115.003057649992,32673.466801650007,53320.73677152 2025-11-15,22:20:09.000,319,11121581,5565,0,1763245208,13114.982848719992,28522.212997259994,53320.66690032 2025-11-15,22:20:11.000,319,11121592,5684,0,1763245210,13115.030002890002,30828.371122409997,53320.6948488 2025-11-15,22:20:12.000,319,11121624,5725,0,1763245211,13115.036739199997,33595.83841302,53320.77170712001 2025-11-15,22:20:13.000,319,11121599,6445,0,1763245212,13115.023266579992,26215.935036900002,53320.6948488 2025-11-15,22:20:14.000,319,11121608,6005,0,1763245213,13115.036739199997,30367.160644770003,53320.68786168 2025-11-15,22:20:15.000,319,11121594,5925,0,1763245214,13115.050211820002,23909.720518710004,53320.708823040004 2025-11-15,22:20:16.000,319,11121609,6205,0,1763245215,13115.036739199997,28061.058912659995,53320.659913200005 2025-11-15,22:20:17.000,319,11121581,6405,0,1763245216,13114.996321339997,24832.36704615,53320.6948488 2025-11-15,22:20:18.000,319,11121617,6205,0,1763245217,13115.030002890002,28522.424471160004,53320.73677152 2025-11-15,22:20:19.000,319,11121594,5845,0,1763245218,13114.969376100002,31289.891761770006,53320.72279728001 2025-11-15,22:20:20.000,319,11121628,5845,0,1763245219,13114.996321339997,26677.497971040008,53320.708823040004 2025-11-15,22:20:22.000,319,11121640,5765,0,1763245221,13114.908749310001,28983.93806139,53320.68786168 2025-11-15,22:20:23.000,319,11121654,5684,0,1763245222,13114.875067759996,31290.194874359993,53320.66690032 2025-11-15,22:20:24.000,319,11121640,5725,0,1763245223,13114.848122520001,29445.296570759994,53320.67388744001 2025-11-15,22:20:25.000,319,11121633,6284,0,1763245224,13114.807704660001,35441.561464829996,53320.659913200005 2025-11-15,22:20:26.000,319,11121578,5845,0,1763245225,13114.760550489991,28061.594646540005,53320.6249776 2025-11-15,22:20:27.000,319,11121630,5965,0,1763245226,13114.70666001,32212.820254410006,53320.64593896 2025-11-15,22:20:28.000,319,11121617,6005,0,1763245227,13114.66624215,34980.4003311,53320.67388744001 2025-11-15,22:20:29.000,319,11121593,6565,0,1763245228,13114.612351669995,32212.90484397,53320.590042 2025-11-15,22:20:30.000,319,11121633,6124,0,1763245229,13114.59887904999,37286.657144070006,53320.61799048 2025-11-15,22:20:31.000,319,11121672,5884,0,1763245230,13114.5651975,31751.687317200005,53320.58305488001 2025-11-15,22:20:33.000,319,11121631,6245,0,1763245232,13114.50457071,27139.19483865,53320.58305488001 2025-11-15,22:20:34.000,319,11121655,6324,0,1763245233,13114.43720760999,28522.93905765,53320.58305488001 2025-11-15,22:20:35.000,319,11121646,5765,0,1763245234,13114.38331713,29906.662129260003,53320.60401624001 2025-11-15,22:20:36.000,319,11121681,6365,0,1763245235,13114.35637188999,32212.918942229997,53320.57606776 2025-11-15,22:20:37.000,319,11121547,5965,0,1763245236,13114.33616295999,28984.184780940006,53320.54811928 2025-11-15,22:20:38.000,319,11121644,6005,0,1763245237,13114.34289927,28984.220026590003,53320.50619656001 2025-11-15,22:20:39.000,319,11121637,6445,0,1763245238,13114.309217719994,33135.551371409994,53320.51318368001 2025-11-15,22:20:40.000,319,11121613,6205,0,1763245239,13114.31595402999,30368.084080800007,53320.49920944 2025-11-15,22:20:41.000,319,11121677,6245,0,1763245240,13114.289008789994,24371.86853064,53320.42933824 2025-11-15,22:20:42.000,319,11121618,5884,0,1763245241,13114.27553616999,27139.385165159998,53320.45728672 2025-11-15,22:20:44.000,319,11121619,6565,0,1763245243,13114.25532723999,33135.83333661,53320.43632536001 2025-11-15,22:20:45.000,319,11121644,6045,0,1763245244,13114.262063549999,33135.903827910006,53320.40837688 2025-11-15,22:20:46.000,319,11121663,6405,0,1763245245,13114.228381999994,32674.714497659996,53320.3804284 2025-11-15,22:20:47.000,319,11121580,5884,0,1763245246,13114.214909379989,24833.431464780006,53320.3804284 2025-11-15,22:20:48.000,319,11121624,5805,0,1763245247,13114.235118309989,31291.054868220002,53320.38741552001 2025-11-15,22:20:49.000,319,11121625,6365,0,1763245248,13114.221645689999,33136.15054746,53320.28959584 2025-11-15,22:20:50.000,319,11121624,5525,0,1763245249,13114.214909379989,27139.892702519996,53320.28959584 2025-11-15,22:20:51.000,319,11121653,6284,0,1763245250,13114.208173069994,30368.711453369993,53320.26164736 2025-11-15,22:20:52.000,319,11121614,5645,0,1763245251,13114.235118309989,30368.7889938,53320.240686 2025-11-15,22:20:53.000,319,11121680,5925,0,1763245252,13114.221645689999,32213.84942739,53320.21273752 2025-11-15,22:20:55.000,319,11121614,6005,0,1763245254,13114.221645689999,32675.30662458,53320.226711760006 2025-11-15,22:20:56.000,319,11121659,6365,0,1763245255,13114.214909379989,33597.84036594001,53320.21273752 2025-11-15,22:20:57.000,319,11121648,5805,0,1763245256,13114.208173069994,25756.56438219,53320.07299512 2025-11-15,22:20:58.000,319,11121631,6205,0,1763245257,13114.208173069994,29446.66410198,53320.156840560005 2025-11-15,22:20:59.000,319,11121698,5845,0,1763245258,13114.228381999994,28985.52411564,53320.038059520004 2025-11-15,22:21:00.000,319,11121668,5925,0,1763245259,13114.181227829999,28063.039718190004,53320.066008 2025-11-15,22:21:01.000,319,11121648,5605,0,1763245260,13114.187964139994,31291.8725673,53320.04504664 2025-11-15,22:21:02.000,319,11121628,5965,0,1763245261,13114.167755209994,30830.73258096,53319.989149680005 2025-11-15,22:21:03.000,319,11121636,5725,0,1763245262,13114.228381999994,33137.09513088,53320.03107240001 2025-11-15,22:21:04.000,319,11121630,5765,0,1763245263,13114.228381999994,31292.069942939997,53319.989149680005 2025-11-15,22:21:06.000,319,11121634,5925,0,1763245265,13114.268799859994,23450.793959190007,53319.90530424 2025-11-15,22:21:07.000,319,11121643,6205,0,1763245266,13114.268799859994,31753.527140129998,53319.940239840005 2025-11-15,22:21:08.000,319,11121637,6365,0,1763245267,13114.29574509999,29447.235081510007,53319.96818832 2025-11-15,22:21:09.000,319,11121609,6045,0,1763245268,13114.29574509999,34059.82624788,53319.9961368 2025-11-15,22:21:10.000,319,11121621,6045,0,1763245269,13114.33616295999,31292.302564230005,53319.96818832 2025-11-15,22:21:11.000,319,11121559,6165,0,1763245270,13114.3631082,28063.512009900005,53319.91229136001 2025-11-15,22:21:12.000,319,11121627,6165,0,1763245271,13114.35637188999,25757.21995128,53319.9262656 2025-11-15,22:21:13.000,319,11121635,6324,0,1763245272,13114.3631082,31753.597631430006,53319.91927848 2025-11-15,22:21:14.000,319,11121636,5925,0,1763245273,13114.3631082,28985.975259960003,53319.90530424 2025-11-15,22:21:15.000,319,11121608,5725,0,1763245274,13114.39678974999,27140.893678980006,53319.891330000006 2025-11-15,22:21:17.000,319,11121632,5925,0,1763245276,13114.43720760999,30830.965202249994,53319.89831712 2025-11-15,22:21:18.000,319,11121641,6165,0,1763245277,13114.41699867999,31753.428452310007,53319.870368640004 2025-11-15,22:21:19.000,319,11121505,6485,0,1763245278,13114.45741653999,32214.730568640007,53319.8563944 2025-11-15,22:21:20.000,319,11121453,6324,0,1763245279,13114.45741653999,28985.86952301,53319.821458800005 2025-11-15,22:21:21.000,319,11121616,5925,0,1763245280,13114.51804332999,27602.075960100003,53319.88434288001 2025-11-15,22:21:22.000,319,11121669,6165,0,1763245281,13114.55846118999,28985.897719529996,53319.870368640004 2025-11-15,22:21:23.000,319,11121637,6124,0,1763245282,13114.571933809995,30369.670135049993,53319.84940728 2025-11-15,22:21:24.000,319,11121581,6525,0,1763245283,13114.66624215,34059.72756006,53319.88434288001 2025-11-15,22:21:25.000,319,11121621,6124,0,1763245284,13114.67971476999,26679.563366129994,53319.870368640004 2025-11-15,22:21:26.000,319,11121619,6245,0,1763245285,13114.74707787,30830.866514430003,53319.870368640004 2025-11-15,22:21:28.000,319,11121595,6284,0,1763245287,13114.834649899996,29908.318674809998,53319.90530424 2025-11-15,22:21:29.000,319,11121610,5965,0,1763245288,13114.928958240002,31753.308617100003,53319.891330000006 2025-11-15,22:21:30.000,319,11121645,6205,0,1763245289,13114.976112409997,28524.503964510004,53319.96818832 2025-11-15,22:21:31.000,319,11121558,5565,0,1763245290,13115.030002890002,29446.946067180004,53319.95421408 2025-11-15,22:21:32.000,319,11121605,6324,0,1763245291,13115.137783849998,30830.669138790006,53319.940239840005 2025-11-15,22:21:33.000,319,11121612,5884,0,1763245292,13115.151256470002,24373.052784479994,53319.940239840005 2025-11-15,22:21:34.000,319,11121612,5845,0,1763245293,13115.211883260003,29908.064906130006,53319.95421408 2025-11-15,22:21:35.000,319,11121586,5765,0,1763245294,13115.265773739993,26218.000431990004,53319.940239840005 2025-11-15,22:21:36.000,319,11121656,5765,0,1763245295,13115.333136839989,26217.944038949994,53319.98216256001 2025-11-15,22:21:37.000,319,11121593,6365,0,1763245296,13115.360082079998,32214.265326060005,53319.97517544 2025-11-15,22:21:39.000,319,11121656,6084,0,1763245298,13115.54196245,27140.32269945,53320.01709816 2025-11-15,22:21:40.000,319,11121624,5845,0,1763245299,13115.61606185999,29446.537217639998,53320.04504664 2025-11-15,22:21:41.000,319,11121491,6324,0,1763245300,13115.69689757999,28523.932984979998,53320.04504664 2025-11-15,22:21:42.000,319,11121496,5765,0,1763245301,13115.74405175,31752.660097140004,53320.066008 2025-11-15,22:21:43.000,319,11121456,5565,0,1763245302,13115.76426068,28985.06592219,53320.107930720005 2025-11-15,22:21:44.000,319,11121608,6084,0,1763245303,13115.85856901999,25294.95915327,53320.08696936 2025-11-15,22:21:45.000,319,11121609,5925,0,1763245304,13115.912459499996,30368.697355109995,53320.1358792 2025-11-15,22:21:46.000,319,11121680,5725,0,1763245305,13115.993295219996,29446.142466360005,53320.156840560005 2025-11-15,22:21:47.000,319,11121676,5765,0,1763245306,13116.053922009996,29446.086073319995,53320.205750400004 2025-11-15,22:21:48.000,319,11121653,6245,0,1763245307,13116.107812490001,28984.812153510007,53320.205750400004 2025-11-15,22:21:50.000,319,11121663,6405,0,1763245309,13116.161702969992,29907.219010529996,53320.21972464001 2025-11-15,22:21:51.000,319,11121674,5765,0,1763245310,13116.235802379997,33135.93202443,53320.24767312001 2025-11-15,22:21:52.000,319,11121602,5805,0,1763245311,13116.282956549992,34519.662145170005,53320.26164736 2025-11-15,22:21:53.000,319,11121625,6324,0,1763245312,13116.309901790002,31752.08206848,53320.26863448001 2025-11-15,22:21:54.000,319,11121591,6365,0,1763245313,13116.316638099997,29445.88164855,53320.275621600005 2025-11-15,22:21:55.000,319,11121594,5725,0,1763245314,13116.350319650002,30368.380144259994,53320.33850568001 2025-11-15,22:21:56.000,319,11121536,5445,0,1763245315,13116.370528580002,27600.83531322,53320.25466024 2025-11-15,22:21:57.000,319,11121622,5765,0,1763245316,13116.397473819998,27600.82121496,53320.33151856 2025-11-15,22:21:58.000,319,11121623,6445,0,1763245317,13116.431155369988,26678.37206316,53320.40837688 2025-11-15,22:21:59.000,319,11121609,6205,0,1763245318,13116.410946440003,28984.56543396,53320.40138976 2025-11-15,22:22:01.000,319,11121649,6284,0,1763245320,13116.451364299988,28523.369054580005,53320.443312480005 2025-11-15,22:22:02.000,319,11121620,5725,0,1763245321,13116.538936329998,26217.112241609997,53320.45728672 2025-11-15,22:22:03.000,319,11121630,5925,0,1763245322,13116.532200019989,28984.650023520007,53320.53414504001 2025-11-15,22:22:04.000,319,11121639,6124,0,1763245323,13116.586090499994,34058.40937275,53320.55510640001 2025-11-15,22:22:05.000,319,11121625,6045,0,1763245324,13116.633244669989,28984.621826999995,53320.55510640001 2025-11-15,22:22:06.000,319,11121660,5845,0,1763245325,13116.626508359994,31290.878639970004,53320.61799048 2025-11-15,22:22:07.000,319,11121674,5645,0,1763245326,13116.646717289994,25755.803076149998,53320.61799048 2025-11-15,22:22:08.000,319,11121589,6124,0,1763245327,13116.71408038999,33597.08610903,53320.64593896 2025-11-15,22:22:09.000,319,11121561,6405,0,1763245328,13116.747761939994,27139.575491669995,53320.6948488 2025-11-15,22:22:10.000,319,11121637,6245,0,1763245329,13116.828597659995,33597.212993370005,53320.72279728001 2025-11-15,22:22:12.000,319,11121633,6284,0,1763245331,13116.889224449995,33597.1495512,53320.70183592001 2025-11-15,22:22:13.000,319,11121613,6405,0,1763245332,13116.970060169995,31290.93503301,53320.72279728001 2025-11-15,22:22:14.000,319,11121641,6245,0,1763245333,13117.00374172,26678.40025968,53320.74375864 2025-11-15,22:22:15.000,319,11121621,6284,0,1763245334,13117.08457744,26217.133388999995,53320.76472 2025-11-15,22:22:16.000,319,11121603,6165,0,1763245335,13117.1249953,26678.421407069996,53320.86253968 2025-11-15,22:22:17.000,319,11121611,6284,0,1763245336,13117.16541316,29907.18376488,53320.84157832001 2025-11-15,22:22:18.000,319,11121598,5765,0,1763245337,13117.239512569991,31752.194854560003,53320.85555256 2025-11-15,22:22:19.000,319,11121629,6245,0,1763245338,13117.279930429992,29445.86755029,53320.897475280006 2025-11-15,22:22:20.000,319,11121644,5765,0,1763245339,13117.266457810001,29907.01458576,53320.98830784001 2025-11-15,22:22:21.000,319,11121652,5565,0,1763245340,13117.279930429992,27139.561393409997,53320.92542376 2025-11-15,22:22:23.000,319,11121613,6284,0,1763245342,13117.333820909997,33596.994470339996,53321.05817904001 2025-11-15,22:22:24.000,319,11121610,5965,0,1763245343,13117.327084600001,33596.96627382,53321.10010176 2025-11-15,22:22:25.000,319,11121586,5765,0,1763245344,13117.354029839997,30829.435541040002,53321.10010176 2025-11-15,22:22:26.000,319,11121624,5965,0,1763245345,13117.367502460002,25294.367026349995,53321.05817904001 2025-11-15,22:22:27.000,319,11121652,5684,0,1763245346,13117.387711390002,25294.3317807,53321.14202448 2025-11-15,22:22:28.000,319,11121596,5845,0,1763245347,13117.387711390002,27600.532200629998,53321.19093432 2025-11-15,22:22:29.000,319,11121641,6405,0,1763245348,13117.401184009992,28984.25527224,53321.2188828 2025-11-15,22:22:30.000,319,11121650,5684,0,1763245349,13117.387711390002,36364.19389400999,53321.27477976001 2025-11-15,22:22:31.000,319,11121654,5725,0,1763245350,13117.407920320002,29445.38820945,53321.29574112 2025-11-15,22:22:32.000,319,11121574,5645,0,1763245351,13117.421392939992,31290.321758699996,53321.34465096001 2025-11-15,22:22:34.000,319,11121622,5805,0,1763245353,13117.488756040002,33135.24825882001,53321.400547920006 2025-11-15,22:22:35.000,319,11121602,5684,0,1763245354,13117.522437589992,28983.94511052,53321.37259944001 2025-11-15,22:22:36.000,319,11121615,6284,0,1763245355,13117.535910209997,25755.15455619,53321.47740624 2025-11-15,22:22:37.000,319,11121595,6124,0,1763245356,13117.569591760002,29445.106244249997,53321.49138048001 2025-11-15,22:22:38.000,319,11121589,6245,0,1763245357,13117.657163789998,28983.804127919997,53321.48439336 2025-11-15,22:22:39.000,319,11121639,6284,0,1763245358,13117.630218550003,30367.541297789998,53321.5333032 2025-11-15,22:22:40.000,319,11121571,6124,0,1763245359,13117.690845339988,29906.302623630007,53321.547277440004 2025-11-15,22:22:41.000,319,11121589,6124,0,1763245360,13117.731263199988,33135.09317796001,53321.59618728 2025-11-15,22:22:42.000,319,11121642,5765,0,1763245361,13117.744735819993,27600.081056309995,53321.61016152001 2025-11-15,22:22:43.000,319,11121579,6045,0,1763245362,13117.798626299998,28522.607748540002,53321.65208424 2025-11-15,22:22:45.000,319,11121614,5684,0,1763245364,13117.832307849989,32212.5594366,53321.680032719996 2025-11-15,22:22:46.000,319,11121588,5884,0,1763245365,13117.852516779989,30828.82226673,53321.714968320004 2025-11-15,22:22:47.000,319,11121596,5605,0,1763245366,13117.919879879999,27600.074007179996,53321.74990392 2025-11-15,22:22:48.000,319,11121602,5565,0,1763245367,13117.926616189994,23910.044778690004,53321.72195544 2025-11-15,22:22:49.000,319,11121621,6284,0,1763245368,13117.91314356999,25755.048819239993,53321.784839520005 2025-11-15,22:22:50.000,319,11121605,5925,0,1763245369,13117.940088809999,28061.249239170007,53321.812788 2025-11-15,22:22:51.000,319,11121678,5925,0,1763245370,13117.946825119994,29444.965261649995,53321.85471072001 2025-11-15,22:22:52.000,319,11121575,6084,0,1763245371,13118.0007156,29906.2250832,53321.86868496 2025-11-15,22:22:53.000,319,11121632,5884,0,1763245372,13117.987242979994,32673.685324680002,53321.96650464 2025-11-15,22:22:54.000,319,11121572,5884,0,1763245373,13118.0007156,28983.691341840007,53321.98047888 2025-11-15,22:22:56.000,319,11121598,5925,0,1763245375,13118.0007156,29906.21803407,53321.99445312001 2025-11-15,22:22:57.000,319,11121624,5845,0,1763245376,13117.98050667,28061.242190040008,53322.00842736 2025-11-15,22:22:58.000,319,11121604,5965,0,1763245377,13118.0007156,27138.807136500007,53322.11323416001 2025-11-15,22:22:59.000,319,11121651,6405,0,1763245378,13118.02092453,28061.291533950003,53322.120221280005 2025-11-15,22:23:00.000,319,11121626,5845,0,1763245379,13117.967034049994,27600.081056309995,53322.14816976 2025-11-15,22:23:01.000,319,11121615,6284,0,1763245380,13117.99397928999,28983.860520960006,53322.19009248001 2025-11-15,22:23:02.000,319,11121642,5845,0,1763245381,13117.946825119994,26216.379132090005,53322.16214400001 2025-11-15,22:23:03.000,319,11121598,5805,0,1763245382,13117.926616189994,34980.13951329001,53322.21105384001 2025-11-15,22:23:04.000,319,11121571,6284,0,1763245383,13117.919879879999,33135.13547274,53322.23201520001 2025-11-15,22:23:05.000,319,11121599,6245,0,1763245384,13117.845780469994,22987.623823410002,53322.24598944 2025-11-15,22:23:07.000,319,11121603,6205,0,1763245386,13117.785153679994,21142.549291560004,53322.29489928 2025-11-15,22:23:08.000,319,11121628,5925,0,1763245387,13117.771681059989,27599.982368490004,53322.3018864 2025-11-15,22:23:09.000,319,11121612,5965,0,1763245388,13117.697581649998,28522.45266768,53322.30887352001 2025-11-15,22:23:10.000,319,11121602,5605,0,1763245389,13117.663900099993,34518.59067741,53322.406693200006 2025-11-15,22:23:11.000,319,11121594,5965,0,1763245390,13117.596536999998,30828.533252399997,53322.3717576 2025-11-15,22:23:12.000,319,11121615,6405,0,1763245391,13117.556119139997,26216.012577329995,53322.37874472001 2025-11-15,22:23:13.000,319,11121638,5845,0,1763245392,13117.475283419997,34979.631975929995,53322.37874472001 2025-11-15,22:23:14.000,319,11121607,6565,0,1763245393,13117.407920320002,29905.837381050005,53322.37874472001 2025-11-15,22:23:15.000,319,11121559,6084,0,1763245394,13117.360766149992,31750.7709303,53322.43464168 2025-11-15,22:23:16.000,319,11121636,5884,0,1763245395,13117.327084600001,28983.261344910003,53322.47656440001 2025-11-15,22:23:18.000,319,11121580,5725,0,1763245397,13117.246248880001,27599.333848530005,53322.49752576001 2025-11-15,22:23:19.000,319,11121614,5884,0,1763245398,13117.178885779991,28060.494982260003,53322.53246136 2025-11-15,22:23:20.000,319,11121597,6245,0,1763245399,13117.16541316,27599.199915060002,53322.553422720004 2025-11-15,22:23:21.000,319,11121632,5765,0,1763245400,13117.10478637,28521.64906686,53322.5813712 2025-11-15,22:23:22.000,319,11121613,6205,0,1763245401,13117.11825898999,32211.523214490007,53322.5813712 2025-11-15,22:23:23.000,319,11121644,5925,0,1763245402,13117.11825898999,32211.565509270004,53322.60233256 2025-11-15,22:23:24.000,319,11121598,5925,0,1763245403,13117.07784112999,29444.077071270003,53322.58835832 2025-11-15,22:23:25.000,319,11121617,6324,0,1763245404,13117.14520423,28982.831347979998,53322.60233256 2025-11-15,22:23:26.000,319,11121601,6245,0,1763245405,13117.1249953,28521.564477299995,53322.53944848 2025-11-15,22:23:27.000,319,11121586,5645,0,1763245406,13117.131731609996,31750.326835109998,53322.59534544001 2025-11-15,22:23:29.000,319,11121645,6565,0,1763245408,13117.199094709991,33134.08515237,53322.553422720004 2025-11-15,22:23:30.000,319,11121588,5765,0,1763245409,13117.219303639991,33134.16974193,53322.56040984 2025-11-15,22:23:31.000,319,11121616,5805,0,1763245410,13117.259721499991,24370.536245070005,53322.58835832 2025-11-15,22:23:32.000,319,11121595,6324,0,1763245411,13117.232776259996,31289.250290940006,53322.60931968 2025-11-15,22:23:33.000,319,11121577,6205,0,1763245412,13117.273194119996,26676.870598470006,53322.60931968 2025-11-15,22:23:34.000,319,11121634,5925,0,1763245413,13117.259721499991,33134.35301931,53322.60931968 2025-11-15,22:23:35.000,319,11121622,5805,0,1763245414,13117.252985189996,29444.394282120003,53322.574384080006 2025-11-15,22:23:36.000,319,11121635,6284,0,1763245415,13117.259721499991,28060.643013990004,53322.574384080006 2025-11-15,22:23:37.000,319,11121648,5684,0,1763245416,13117.273194119996,29905.703447580003,53322.56040984 2025-11-15,22:23:38.000,319,11121576,5965,0,1763245417,13117.266457810001,25293.281460330007,53322.5813712 2025-11-15,22:23:40.000,319,11121621,6324,0,1763245419,13117.199094709991,27138.341893920006,53322.64425528001 2025-11-15,22:23:41.000,319,11121598,5965,0,1763245420,13117.199094709991,27599.601715469995,53322.61630680001 2025-11-15,22:23:42.000,319,11121636,5805,0,1763245421,13117.131731609996,30828.34997502,53322.61630680001 2025-11-15,22:23:43.000,319,11121634,5565,0,1763245422,13117.111522679996,22064.667134250005,53322.623293920005 2025-11-15,22:23:44.000,319,11121632,5725,0,1763245423,13117.071104819996,30828.265385460007,53322.65822952 2025-11-15,22:23:45.000,319,11121648,5765,0,1763245424,13117.05763219999,30828.3217785,53322.574384080006 2025-11-15,22:23:46.000,319,11121622,5725,0,1763245425,13116.970060169995,28522.072014660007,53322.65822952 2025-11-15,22:23:47.000,319,11121585,6324,0,1763245426,13116.94311493,31289.525207009996,53322.72810072 2025-11-15,22:23:48.000,319,11121598,5684,0,1763245427,13116.90269707,28522.022670749997,53322.686177999996 2025-11-15,22:23:49.000,319,11121607,6284,0,1763245428,13116.85554289999,33134.45170713001,53322.61630680001 2025-11-15,22:23:51.000,319,11121594,6165,0,1763245430,13116.747761939994,30828.138501120004,53322.63726816 2025-11-15,22:23:52.000,319,11121591,6365,0,1763245431,13116.673662529989,30828.082108079994,53322.67919088 2025-11-15,22:23:53.000,319,11121606,5805,0,1763245432,13116.606299429994,35440.489997070006,53322.59534544001 2025-11-15,22:23:54.000,319,11121598,5805,0,1763245433,13116.538936329998,28521.754803810007,53322.63726816 2025-11-15,22:23:55.000,319,11121622,5925,0,1763245434,13116.485045849993,28982.95823232,53322.672203760005 2025-11-15,22:23:56.000,319,11121592,5845,0,1763245435,13116.431155369988,28060.424490959995,53322.67919088 2025-11-15,22:23:57.000,319,11121596,5725,0,1763245436,13116.384001199993,31750.31273685,53322.6512424 2025-11-15,22:23:58.000,319,11121627,6084,0,1763245437,13116.289692860002,30366.519173940003,53322.66521664001 2025-11-15,22:23:59.000,319,11121602,5485,0,1763245438,13116.229066070002,25754.040793649998,53322.67919088 2025-11-15,22:24:00.000,319,11121613,6525,0,1763245439,13116.202120829992,26215.279467810004,53322.67919088 2025-11-15,22:24:02.000,319,11121628,5725,0,1763245441,13116.094339869996,31288.813244880002,53322.67919088 2025-11-15,22:24:03.000,319,11121592,5684,0,1763245442,13116.074130939996,25292.632940370007,53322.64425528001 2025-11-15,22:24:04.000,319,11121607,6324,0,1763245443,13116.053922009996,30827.482932030005,53322.66521664001 2025-11-15,22:24:05.000,319,11121572,5725,0,1763245444,13116.020240459991,22063.77894387,53322.59534544001 2025-11-15,22:24:06.000,319,11121584,5845,0,1763245445,13115.993295219996,28982.32381062,53322.56040984 2025-11-15,22:24:07.000,319,11121583,6245,0,1763245446,13116.020240459991,34517.1315075,53322.60931968 2025-11-15,22:24:08.000,319,11121607,6124,0,1763245447,13116.033713079996,31749.65011863,53322.63726816 2025-11-15,22:24:09.000,319,11121591,6284,0,1763245448,13115.993295219996,26675.911916790006,53322.61630680001 2025-11-15,22:24:10.000,319,11121620,5845,0,1763245449,13116.006767840001,28059.57154623,53322.5813712 2025-11-15,22:24:11.000,319,11121626,5845,0,1763245450,13116.033713079996,30826.89785424,53322.5115 2025-11-15,22:24:13.000,319,11121618,6005,0,1763245452,13116.094339869996,28520.577599099997,53322.574384080006 2025-11-15,22:24:14.000,319,11121611,6245,0,1763245453,13116.114548799997,32210.381255429995,53322.56739696001 2025-11-15,22:24:15.000,319,11121660,5845,0,1763245454,13116.121285109992,30365.398362270003,53322.56040984 2025-11-15,22:24:16.000,319,11121633,6205,0,1763245455,13116.121285109992,26675.397330299995,53322.56040984 2025-11-15,22:24:17.000,319,11121591,5925,0,1763245456,13116.148230350002,26675.35503552,53322.553422720004 2025-11-15,22:24:18.000,319,11121619,6045,0,1763245457,13116.128021420001,37283.738804249995,53322.53246136 2025-11-15,22:24:19.000,319,11121604,5684,0,1763245458,13116.168439280002,29903.849526389997,53322.56040984 2025-11-15,22:24:20.000,319,11121626,5645,0,1763245459,13116.175175589997,25752.666213300006,53322.56040984 2025-11-15,22:24:21.000,319,11121591,6005,0,1763245460,13116.208857140002,28981.301686770006,53322.5813712 2025-11-15,22:24:22.000,319,11121632,5565,0,1763245461,13116.202120829992,33593.56859316,53322.60233256 2025-11-15,22:24:24.000,319,11121608,5884,0,1763245463,13116.229066070002,32671.006655279998,53322.553422720004 2025-11-15,22:24:25.000,319,11121566,5845,0,1763245464,13116.269483930002,31287.283583669996,53322.56040984 2025-11-15,22:24:26.000,319,11121629,5365,0,1763245465,13116.229066070002,32209.6692933,53322.52547424001 2025-11-15,22:24:27.000,319,11121566,5645,0,1763245466,13116.242538689992,26213.629971389993,53322.49053864 2025-11-15,22:24:28.000,319,11121602,5965,0,1763245467,13116.256011309997,27597.29664996,53322.56040984 2025-11-15,22:24:29.000,319,11121614,5925,0,1763245468,13116.222329759992,28058.478931079997,53322.49752576001 2025-11-15,22:24:30.000,319,11121598,5884,0,1763245469,13116.249275000002,28058.42958717,53322.49053864 2025-11-15,22:24:31.000,319,11121629,6165,0,1763245470,13116.202120829992,28980.843493320004,53322.54643560001 2025-11-15,22:24:32.000,319,11121623,6045,0,1763245471,13116.181911899992,33131.89287294001,53322.52547424001 2025-11-15,22:24:33.000,319,11121577,6165,0,1763245472,13116.222329759992,32209.37322984,53322.48355152 2025-11-15,22:24:35.000,319,11121577,6165,0,1763245474,13116.222329759992,28058.28155544,53322.46259016 2025-11-15,22:24:36.000,319,11121561,6245,0,1763245475,13116.222329759992,29903.151662520002,53322.54643560001 2025-11-15,22:24:37.000,319,11121576,5725,0,1763245476,13116.181911899992,29441.87774271,53322.518487119996 2025-11-15,22:24:38.000,319,11121440,5845,0,1763245477,13116.168439280002,33131.765988600004,53322.553422720004 2025-11-15,22:24:39.000,319,11121417,6165,0,1763245478,13116.168439280002,28058.168769359996,53322.46957728 2025-11-15,22:24:40.000,319,11121439,6084,0,1763245479,13116.148230350002,28980.632019419994,53322.504512880005 2025-11-15,22:24:41.000,319,11121619,6205,0,1763245480,13116.154966659997,27596.873702159995,53322.53944848 2025-11-15,22:24:42.000,319,11121577,6205,0,1763245481,13116.168439280002,33131.65320252,53322.42066744 2025-11-15,22:24:43.000,319,11121572,5645,0,1763245482,13116.161702969992,30825.530323019993,53322.37874472001 2025-11-15,22:24:44.000,319,11121600,5845,0,1763245483,13116.161702969992,31748.000622210006,53322.518487119996 2025-11-15,22:24:46.000,319,11121593,6205,0,1763245485,13116.161702969992,29902.954286880005,53322.37874472001 2025-11-15,22:24:47.000,319,11121616,5805,0,1763245486,13116.195384519997,33131.64615339,53322.42066744 2025-11-15,22:24:48.000,319,11121621,6124,0,1763245487,13116.208857140002,30364.214108429995,53322.43464168 2025-11-15,22:24:49.000,319,11121649,6165,0,1763245488,13116.175175589997,30364.235255820007,53322.350796239996 2025-11-15,22:24:50.000,319,11121645,6084,0,1763245489,13116.168439280002,31286.691456750006,53322.39271896 2025-11-15,22:24:51.000,319,11121615,6084,0,1763245490,13116.134757729997,29441.71561272,53322.35778336001 2025-11-15,22:24:52.000,319,11121578,5405,0,1763245491,13116.168439280002,26674.347009930003,53322.36477048 2025-11-15,22:24:53.000,319,11121593,6165,0,1763245492,13116.107812490001,27596.767965210005,53322.31586064 2025-11-15,22:24:54.000,319,11121576,6245,0,1763245493,13116.114548799997,29902.947237750006,53322.34380912 2025-11-15,22:24:55.000,319,11121599,6245,0,1763245494,13116.121285109992,33592.75794321,53322.30887352001 2025-11-15,22:24:57.000,319,11121627,6205,0,1763245496,13116.020240459991,33131.427630360005,53322.29489928 2025-11-15,22:24:58.000,319,11121554,5925,0,1763245497,13116.026976770001,34053.89792955,53322.36477048 2025-11-15,22:24:59.000,319,11121606,5845,0,1763245498,13116.006767840001,29441.5464336,53322.32983488001 2025-11-15,22:25:00.000,319,11121653,6205,0,1763245499,13115.973086289996,28518.998593979995,53322.3018864 2025-11-15,22:25:01.000,319,11121571,6205,0,1763245500,13115.959613669991,28057.703526779995,53322.1970796 2025-11-15,22:25:02.000,319,11121607,6525,0,1763245501,13115.96634998,27596.387312189996,53322.21105384001 2025-11-15,22:25:03.000,319,11121615,6084,0,1763245502,13115.979822599991,29441.25037014,53322.23201520001 2025-11-15,22:25:04.000,319,11121595,6365,0,1763245503,13116.000031529991,29441.201026230003,53322.239002320006 2025-11-15,22:25:05.000,319,11121616,5765,0,1763245504,13116.040449389991,28057.47090549,53322.25996368001 2025-11-15,22:25:06.000,319,11121638,5605,0,1763245505,13116.053922009996,28979.828418599995,53322.183105359996 2025-11-15,22:25:08.000,319,11121590,5565,0,1763245507,13116.094339869996,26673.557507370002,53322.19009248001 2025-11-15,22:25:09.000,319,11121623,6525,0,1763245508,13116.101076179992,23906.118413279997,53322.20406672 2025-11-15,22:25:10.000,319,11121539,6205,0,1763245509,13116.114548799997,28518.378270539994,53322.11323416001 2025-11-15,22:25:11.000,319,11121620,5645,0,1763245510,13116.134757729997,29901.960359549994,53322.16214400001 2025-11-15,22:25:12.000,319,11121566,5645,0,1763245511,13116.154966659997,25750.79819385,53322.14816976 2025-11-15,22:25:13.000,319,11121548,5845,0,1763245512,13116.175175589997,27595.647153540005,53322.19009248001 2025-11-15,22:25:14.000,319,11121648,5925,0,1763245513,13116.215593449997,27595.576662239997,53322.14816976 2025-11-15,22:25:15.000,319,11121588,5725,0,1763245514,13116.289692860002,31285.373269439995,53322.20406672 2025-11-15,22:25:16.000,319,11121643,6205,0,1763245515,13116.269483930002,29440.397425410003,53322.20406672 2025-11-15,22:25:17.000,319,11121628,5645,0,1763245516,13116.296429169997,28979.151702119998,53322.22502808 2025-11-15,22:25:19.000,319,11121631,6245,0,1763245518,13116.350319650002,33130.0741974,53322.21105384001 2025-11-15,22:25:20.000,319,11121579,6165,0,1763245519,13116.377264889998,26672.873741760006,53322.27393792 2025-11-15,22:25:21.000,319,11121579,6245,0,1763245520,13116.424419059993,32207.484062999996,53322.27393792 2025-11-15,22:25:22.000,319,11121671,6205,0,1763245521,13116.431155369988,28978.947277350002,53322.24598944 2025-11-15,22:25:23.000,319,11121576,5645,0,1763245522,13116.437891679998,29440.12250934,53322.24598944 2025-11-15,22:25:24.000,319,11121634,6045,0,1763245523,13116.437891679998,34974.725781450004,53322.239002320006 2025-11-15,22:25:25.000,319,11121631,6284,0,1763245524,13116.471573229988,29901.213151770004,53322.2669508 2025-11-15,22:25:26.000,319,11121625,6245,0,1763245525,13116.471573229988,28517.49712929,53322.28092504001 2025-11-15,22:25:27.000,319,11121611,6045,0,1763245526,13116.464836919993,26672.535383520008,53322.37874472001 2025-11-15,22:25:28.000,319,11121556,5725,0,1763245527,13116.505254779993,33129.59485656,53322.37874472001 2025-11-15,22:25:30.000,319,11121571,6205,0,1763245529,13116.511991089988,26211.14867763,53322.35778336001 2025-11-15,22:25:31.000,319,11121515,6005,0,1763245530,13116.498518469998,27133.534387260006,53322.31586064 2025-11-15,22:25:32.000,319,11121565,6245,0,1763245531,13116.511991089988,34974.197096699994,53322.32284776 2025-11-15,22:25:33.000,319,11121576,5845,0,1763245532,13116.518727399998,31745.568672359994,53322.34380912 2025-11-15,22:25:34.000,319,11121565,6205,0,1763245533,13116.505254779993,31745.582770620007,53322.39271896 2025-11-15,22:25:35.000,319,11121601,6045,0,1763245534,13116.545672639993,31745.540475839996,53322.39970608001 2025-11-15,22:25:36.000,319,11121591,5925,0,1763245535,13116.538936329998,27594.44175231,53322.385731840004 2025-11-15,22:25:37.000,319,11121595,6245,0,1763245536,13116.565881569994,31284.21016299,53322.48355152 2025-11-15,22:25:38.000,319,11121590,5725,0,1763245537,13116.592826809989,31284.139671690005,53322.504512880005 2025-11-15,22:25:39.000,319,11121567,6645,0,1763245538,13116.613035739989,27594.300769709997,53322.47656440001 2025-11-15,22:25:41.000,319,11121575,6284,0,1763245540,13116.626508359994,29900.268568350002,53322.48355152 2025-11-15,22:25:42.000,319,11121571,6165,0,1763245541,13116.666926219994,23443.19499705,53322.59534544001 2025-11-15,22:25:43.000,319,11121602,5884,0,1763245542,13116.653453599989,24826.78413519,53322.54643560001 2025-11-15,22:25:44.000,319,11121559,6205,0,1763245543,13116.666926219994,29438.945304630004,53322.59534544001 2025-11-15,22:25:45.000,319,11121542,5884,0,1763245544,13116.69387145999,30361.338063389994,53322.65822952 2025-11-15,22:25:46.000,319,11121590,5845,0,1763245545,13116.687135149994,32667.31996029,53322.623293920005 2025-11-15,22:25:47.000,319,11121557,6245,0,1763245546,13116.741025629999,33589.72681731,53322.67919088 2025-11-15,22:25:48.000,319,11121587,6245,0,1763245547,13116.76123456,31744.779169800007,53322.623293920005 2025-11-15,22:25:49.000,319,11121544,5765,0,1763245548,13116.81512503999,29899.937259240003,53322.672203760005 2025-11-15,22:25:50.000,319,11121567,6165,0,1763245549,13116.85554289999,31283.512299120004,53322.623293920005 2025-11-15,22:25:52.000,319,11121546,5805,0,1763245551,13116.97679647999,28977.396468749997,53322.686177999996 2025-11-15,22:25:53.000,319,11121579,6324,0,1763245552,13117.03742326999,28516.129598069994,53322.839894640005 2025-11-15,22:25:54.000,319,11121581,6205,0,1763245553,13117.09805005999,29899.761030990005,53322.80495904 2025-11-15,22:25:55.000,319,11121578,5765,0,1763245554,13117.18562209,25748.810339190008,53322.8259204 2025-11-15,22:25:56.000,319,11121549,6324,0,1763245555,13117.212567329996,29438.437767270007,53322.78399768001 2025-11-15,22:25:57.000,319,11121547,6205,0,1763245556,13117.279930429992,24826.29774522,53322.853868879996 2025-11-15,22:25:58.000,319,11121570,5605,0,1763245557,13117.367502460002,24826.241352180004,53322.839894640005 2025-11-15,22:25:59.000,319,11121608,5805,0,1763245558,13117.488756040002,28515.88992765,53322.91675296 2025-11-15,22:26:00.000,319,11121539,6245,0,1763245559,13117.522437589992,27593.4760215,53322.90277872001 2025-11-15,22:26:01.000,319,11121588,5725,0,1763245560,13117.589800690002,23903.707610819998,53322.97264992 2025-11-15,22:26:03.000,319,11121574,5725,0,1763245562,13117.677372719998,32205.298832700006,53323.08444384 2025-11-15,22:26:04.000,319,11121579,6405,0,1763245563,13117.690845339988,28054.383386550006,53323.035534 2025-11-15,22:26:05.000,319,11121546,5765,0,1763245564,13117.764944749993,28054.29879699,53323.04252112 2025-11-15,22:26:06.000,319,11121601,5965,0,1763245565,13117.839044159999,27593.017828049997,53323.18226352 2025-11-15,22:26:07.000,319,11121567,6084,0,1763245566,13117.859253089999,25748.133622709996,53323.19623776001 2025-11-15,22:26:08.000,319,11121586,5884,0,1763245567,13117.946825119994,28054.023880919995,53323.210212 2025-11-15,22:26:09.000,319,11121590,5884,0,1763245568,13117.95356142999,30821.195108069995,53323.189250639996 2025-11-15,22:26:10.000,319,11121585,6124,0,1763245569,13118.047869769995,30821.181009809996,53323.30803168 2025-11-15,22:26:11.000,319,11121544,5805,0,1763245570,13118.09502393999,30359.928237390006,53323.356941519996 2025-11-15,22:26:12.000,319,11121600,5725,0,1763245571,13118.15565072999,36355.56575889001,53323.31501880001 2025-11-15,22:26:14.000,319,11121521,6445,0,1763245573,13118.351003719996,31282.180013549994,53323.43379984001 2025-11-15,22:26:15.000,319,11121589,6165,0,1763245574,13118.431839439996,29437.288759079995,53323.46873544 2025-11-15,22:26:16.000,319,11121557,6005,0,1763245575,13118.512675159996,27131.144732190005,53323.46873544 2025-11-15,22:26:17.000,319,11121557,6084,0,1763245576,13118.613719809997,27592.34111157,53323.61546496 2025-11-15,22:26:18.000,319,11121566,5605,0,1763245577,13118.734973389997,31281.996736169996,53323.57354224001 2025-11-15,22:26:19.000,319,11121600,5805,0,1763245578,13118.802336489993,30820.779209400003,53323.62245208001 2025-11-15,22:26:20.000,319,11121540,5645,0,1763245579,13118.910117449988,34971.680557290005,53323.6643748 2025-11-15,22:26:21.000,319,11121557,6324,0,1763245580,13119.017898409998,34971.65236077001,53323.69931040001 2025-11-15,22:26:22.000,319,11121536,5605,0,1763245581,13119.139151989999,29437.204169520002,53323.727258880004 2025-11-15,22:26:23.000,319,11121537,6165,0,1763245582,13119.26040557,28976.028937530005,53323.70629752 2025-11-15,22:26:25.000,319,11121560,5645,0,1763245584,13119.489440109995,26208.892956030002,53323.79014296001 2025-11-15,22:26:26.000,319,11121581,6205,0,1763245585,13119.630902619996,28053.80535789,53323.846039920005 2025-11-15,22:26:27.000,319,11121543,5884,0,1763245586,13119.691529409996,30359.84364783,53323.846039920005 2025-11-15,22:26:28.000,319,11121540,5605,0,1763245587,13119.806046680002,30821.11756764,53323.846039920005 2025-11-15,22:26:29.000,319,11121616,5765,0,1763245588,13119.940772879992,31282.391487450004,53323.93687248001 2025-11-15,22:26:30.000,319,11121565,6365,0,1763245589,13120.075499079998,26209.167872100006,53323.92289824 2025-11-15,22:26:31.000,319,11121583,6205,0,1763245590,13120.183280039993,28976.529425760004,53323.93687248001 2025-11-15,22:26:32.000,319,11121568,5684,0,1763245591,13120.311269929989,28515.311898989996,53323.92289824 2025-11-15,22:26:33.000,319,11121567,6165,0,1763245592,13120.45946875,33127.56470712001,53323.95084672 2025-11-15,22:26:34.000,319,11121533,6324,0,1763245593,13120.506622919995,29437.937279039994,53323.95783384001 2025-11-15,22:26:36.000,319,11121536,6005,0,1763245595,13120.728921149996,34050.183038040006,53324.1185376 2025-11-15,22:26:37.000,319,11121576,5485,0,1763245596,13120.80302056,32666.692587719997,53324.05565352001 2025-11-15,22:26:38.000,319,11121551,6045,0,1763245597,13120.883856280001,29438.268588150007,53324.10456336001 2025-11-15,22:26:39.000,319,11121538,5845,0,1763245598,13120.978164619992,27132.30078951,53324.16046032 2025-11-15,22:26:40.000,319,11121559,6245,0,1763245599,13121.072472959997,28054.862727390006,53324.15347320001 2025-11-15,22:26:41.000,319,11121546,5684,0,1763245600,13121.106154510002,27593.729790180005,53324.19539592 2025-11-15,22:26:42.000,319,11121596,5805,0,1763245601,13121.160044989992,31283.533446510002,53324.251292880006 2025-11-15,22:26:43.000,319,11121539,6245,0,1763245602,13121.213935469998,26671.49916141,53324.22334440001 2025-11-15,22:26:44.000,319,11121588,5805,0,1763245603,13121.328452739988,28055.22928215,53324.3630868 2025-11-15,22:26:45.000,319,11121556,5845,0,1763245604,13121.314980119998,30822.541491900003,53324.30718984 2025-11-15,22:26:47.000,319,11121587,6525,0,1763245606,13121.416024769998,26210.422617239994,53324.33513832 2025-11-15,22:26:48.000,319,11121551,5845,0,1763245607,13121.456442629998,31283.794264320008,53324.349112560005 2025-11-15,22:26:49.000,319,11121533,6324,0,1763245608,13121.476651559999,30822.661327110007,53324.38404816 2025-11-15,22:26:50.000,319,11121536,5645,0,1763245609,13121.544014659994,33128.77715748,53324.42597088 2025-11-15,22:26:51.000,319,11121502,5725,0,1763245610,13121.55075096999,28055.370264750003,53324.41199664001 2025-11-15,22:26:52.000,319,11121568,5525,0,1763245611,13121.597905139999,31283.942296049994,53324.45391936 2025-11-15,22:26:53.000,319,11121575,6205,0,1763245612,13121.638323,26210.584747229994,53324.40500952 2025-11-15,22:26:54.000,319,11121575,6445,0,1763245613,13121.65179561999,28977.911055239994,53324.43994512001 2025-11-15,22:26:55.000,319,11121569,6445,0,1763245614,13121.638323,28516.70762673,53324.49584208 2025-11-15,22:26:56.000,319,11121550,5684,0,1763245615,13121.65179561999,27133.040948160007,53324.47488072 2025-11-15,22:26:58.000,319,11121651,6124,0,1763245617,13121.69894979,29439.114483750003,53324.47488072 2025-11-15,22:26:59.000,319,11121584,6005,0,1763245618,13121.71915872,28977.86171133,53324.565713280004 2025-11-15,22:27:00.000,319,11121547,6245,0,1763245619,13121.71915872,27132.9563586,53324.52379056 2025-11-15,22:27:01.000,319,11121628,5645,0,1763245620,13121.73263133999,22520.858631330004,53324.53776480001 2025-11-15,22:27:02.000,319,11121578,5805,0,1763245621,13121.75284026999,30822.7529658,53324.49584208 2025-11-15,22:27:03.000,319,11121562,5725,0,1763245622,13121.766312889995,28977.953350020005,53324.53776480001 2025-11-15,22:27:04.000,319,11121581,6365,0,1763245623,13121.83367598999,29439.128582010002,53324.586674640006 2025-11-15,22:27:05.000,319,11121596,5565,0,1763245624,13121.8404123,28516.764019769995,53324.53776480001 2025-11-15,22:27:06.000,319,11121588,5805,0,1763245625,13121.83367598999,30361.683470760006,53324.55173904 2025-11-15,22:27:07.000,319,11121587,6245,0,1763245626,13121.85388491999,27133.167832499996,53324.59366176 2025-11-15,22:27:09.000,319,11121616,5884,0,1763245628,13121.85388491999,25749.557546969998,53324.57968752001 2025-11-15,22:27:10.000,319,11121584,5884,0,1763245629,13121.90103909,31745.378345849997,53324.5028292 2025-11-15,22:27:11.000,319,11121655,6284,0,1763245630,13121.96166588,28978.136627400003,53324.52379056 2025-11-15,22:27:12.000,319,11121613,5725,0,1763245631,13122.00208374,31745.455886280004,53324.52379056 2025-11-15,22:27:13.000,319,11121596,5605,0,1763245632,13122.0425016,32667.92618547,53324.50981632001 2025-11-15,22:27:14.000,319,11121582,5884,0,1763245633,13122.062710530001,25288.354118460004,53324.47488072 2025-11-15,22:27:15.000,319,11121662,5725,0,1763245634,13122.096392079991,27594.526341870005,53324.47488072 2025-11-15,22:27:16.000,319,11121610,5805,0,1763245635,13122.157018869992,31284.379342109998,53324.53077768 2025-11-15,22:27:17.000,319,11121635,6324,0,1763245636,13122.197436729992,29439.45989112,53324.50981632001 2025-11-15,22:27:18.000,319,11121625,6084,0,1763245637,13122.244590900002,31284.35114559,53324.516803440005 2025-11-15,22:27:20.000,319,11121586,5884,0,1763245639,13122.271536139997,31745.625065400003,53324.55872616001 2025-11-15,22:27:21.000,319,11121627,6245,0,1763245640,13122.338899239992,29900.747909190002,53324.516803440005 2025-11-15,22:27:22.000,319,11121610,5684,0,1763245641,13122.392789719997,27594.610931429997,53324.467893600005 2025-11-15,22:27:23.000,319,11121620,5725,0,1763245642,13122.426471270002,30361.965435959995,53324.55173904 2025-11-15,22:27:24.000,319,11121601,6645,0,1763245643,13122.473625439998,30361.965435959995,53324.60064888 2025-11-15,22:27:25.000,319,11121655,6005,0,1763245644,13122.487098060003,33129.23535093,53324.57968752001 2025-11-15,22:27:26.000,319,11121588,5765,0,1763245645,13122.507306989988,27594.695520990004,53324.53776480001 2025-11-15,22:27:27.000,319,11121610,5845,0,1763245646,13122.567933779988,24827.333967330007,53324.55872616001 2025-11-15,22:27:28.000,319,11121597,6324,0,1763245647,13122.642033189994,29439.544480679993,53324.55173904 2025-11-15,22:27:29.000,319,11121627,6365,0,1763245648,13122.621824259993,28517.04598497,53324.55173904 2025-11-15,22:27:31.000,319,11121660,5805,0,1763245650,13122.675714739999,31745.561623229994,53324.60763600001 2025-11-15,22:27:32.000,319,11121605,6245,0,1763245651,13122.756550459999,33129.17190876001,53324.635584480005 2025-11-15,22:27:33.000,319,11121625,6124,0,1763245652,13122.743077839994,22521.04895784,53324.6425716 2025-11-15,22:27:34.000,319,11121606,5965,0,1763245653,13122.743077839994,30361.775109449998,53324.60763600001 2025-11-15,22:27:35.000,319,11121595,6365,0,1763245654,13122.776759389999,28978.044988709997,53324.60064888 2025-11-15,22:27:36.000,319,11121624,5725,0,1763245655,13122.763286769994,22520.943220889996,53324.6425716 2025-11-15,22:27:37.000,319,11121607,5965,0,1763245656,13122.783495699994,28977.974497410003,53324.66353296 2025-11-15,22:27:38.000,319,11121588,5805,0,1763245657,13122.81044093999,30361.528389900006,53324.66353296 2025-11-15,22:27:39.000,319,11121624,6084,0,1763245658,13122.803704629994,31283.88590301,53324.7124428 2025-11-15,22:27:40.000,319,11121613,6165,0,1763245659,13122.823913559994,28516.475005440006,53324.78930112 2025-11-15,22:27:42.000,319,11121636,5925,0,1763245661,13122.79023200999,29900.028897929995,53324.7124428 2025-11-15,22:27:43.000,319,11121613,6084,0,1763245662,13122.81044093999,31283.533446510002,53324.77532688001 2025-11-15,22:27:44.000,319,11121612,5925,0,1763245663,13122.77002307999,25748.859683100003,53324.76135264 2025-11-15,22:27:45.000,319,11121578,5684,0,1763245664,13122.763286769994,27593.743888440004,53324.77532688001 2025-11-15,22:27:46.000,319,11121614,6045,0,1763245665,13122.736341529999,25748.838535710005,53324.782314000004 2025-11-15,22:27:47.000,319,11121595,6245,0,1763245666,13122.702659979994,27593.659298879997,53324.77532688001 2025-11-15,22:27:48.000,319,11121576,5725,0,1763245667,13122.695923669999,24365.193004529996,53324.85917232 2025-11-15,22:27:49.000,319,11121613,6365,0,1763245668,13122.716132599999,32205.869812229997,53324.78930112 2025-11-15,22:27:50.000,319,11121561,6045,0,1763245669,13122.736341529999,32667.059142479993,53324.83821096 2025-11-15,22:27:51.000,319,11121574,5965,0,1763245670,13122.763286769994,26210.105406389994,53324.82423672001 2025-11-15,22:27:53.000,319,11121554,5884,0,1763245672,13122.85085879999,32205.98259831,53324.87314656001 2025-11-15,22:27:54.000,319,11121669,6525,0,1763245673,13122.93843083,27132.610951230003,53324.94301776001 2025-11-15,22:27:55.000,319,11121634,5925,0,1763245674,13123.005793929995,26671.407522719994,53324.90808216 2025-11-15,22:27:56.000,319,11121610,5845,0,1763245675,13123.046211789995,32667.256518120004,53324.901095040004 2025-11-15,22:27:57.000,319,11121630,5845,0,1763245676,13123.16072906,32667.341107679997,53324.89410792001 2025-11-15,22:27:58.000,319,11121639,6565,0,1763245677,13123.288718949996,30822.534442770004,53324.922056400006 2025-11-15,22:27:59.000,319,11121612,6005,0,1763245678,13123.369554669996,26671.562603579994,53324.91506928001 2025-11-15,22:28:00.000,319,11121597,6245,0,1763245679,13123.430181459997,31744.990643700003,53324.94301776001 2025-11-15,22:28:01.000,319,11121611,6284,0,1763245680,13123.497544559992,25749.190992210002,53324.922056400006 2025-11-15,22:28:02.000,319,11121610,5884,0,1763245681,13123.564907660002,27132.815376,53324.96397912001 2025-11-15,22:28:04.000,319,11121640,5884,0,1763245683,13123.632270759997,30361.345112519994,53325.03385032 2025-11-15,22:28:05.000,319,11121625,6324,0,1763245684,13123.706370170003,25749.247385249997,53325.05481168 2025-11-15,22:28:06.000,319,11121657,5925,0,1763245685,13123.692897549998,34051.17696537,53325.089747280006 2025-11-15,22:28:07.000,319,11121601,6324,0,1763245686,13123.726579099988,27132.97045686,53325.10372152 2025-11-15,22:28:08.000,319,11121692,5845,0,1763245687,13123.726579099988,25749.36017133,53325.089747280006 2025-11-15,22:28:09.000,319,11121624,5845,0,1763245688,13123.719842789993,32206.377349589995,53325.14564424 2025-11-15,22:28:10.000,319,11121636,5765,0,1763245689,13123.686161240003,29439.15677853,53325.13167000001 2025-11-15,22:28:11.000,319,11121642,5845,0,1763245690,13123.625534450002,31284.090327779995,53325.117695760004 2025-11-15,22:28:12.000,319,11121590,5725,0,1763245691,13123.639007069993,28977.981546540002,53325.13167000001 2025-11-15,22:28:13.000,319,11121673,6084,0,1763245692,13123.598589209992,32206.63111827,53325.07577304 2025-11-15,22:28:15.000,319,11121662,5925,0,1763245694,13123.585116590002,27133.365208140007,53325.15263136 2025-11-15,22:28:16.000,319,11121631,6284,0,1763245695,13123.578380279992,31745.575721489993,53325.12468288 2025-11-15,22:28:17.000,319,11121598,5605,0,1763245696,13123.551435039997,25749.68443131,53325.17359272 2025-11-15,22:28:18.000,319,11121667,6124,0,1763245697,13123.537962419992,28517.067132359996,53325.22250256 2025-11-15,22:28:19.000,319,11121636,5725,0,1763245698,13123.517753489992,27594.554538390003,53325.22250256 2025-11-15,22:28:20.000,319,11121623,6205,0,1763245699,13123.484071940002,27594.58273491,53325.18057984001 2025-11-15,22:28:21.000,319,11121635,6284,0,1763245700,13123.470599319997,28516.996641060003,53325.22948968001 2025-11-15,22:28:22.000,319,11121640,5845,0,1763245701,13123.436917769992,29439.375301559994,53325.21551544 2025-11-15,22:28:23.000,319,11121680,5485,0,1763245702,13123.396499909992,26671.957354860002,53325.22948968001 2025-11-15,22:28:24.000,319,11121602,5684,0,1763245703,13123.356082049992,33128.85469791001,53325.236476800004 2025-11-15,22:28:26.000,319,11121622,5805,0,1763245705,13123.214619539991,30361.42970208,53325.27839952001 2025-11-15,22:28:27.000,319,11121597,6165,0,1763245706,13123.16072906,31283.660330850005,53325.29237376 2025-11-15,22:28:28.000,319,11121674,5805,0,1763245707,13123.086629649995,28055.046004770003,53325.26442528 2025-11-15,22:28:29.000,319,11121674,5725,0,1763245708,13123.03273916999,31744.652285460004,53325.29936088001 2025-11-15,22:28:30.000,319,11121605,6205,0,1763245709,13122.97211237999,30360.858722549994,53325.26442528 2025-11-15,22:28:31.000,319,11121600,5725,0,1763245710,13122.87780404,29438.374325099998,53325.34827072001 2025-11-15,22:28:32.000,319,11121607,6245,0,1763245711,13122.796968319999,28054.637155229997,53325.33429648 2025-11-15,22:28:33.000,319,11121622,5845,0,1763245712,13122.743077839994,25287.25445418,53325.306348000006 2025-11-15,22:28:34.000,319,11121611,6324,0,1763245713,13122.668978429989,28515.713699400003,53325.36224496 2025-11-15,22:28:35.000,319,11121632,5645,0,1763245714,13122.662242119994,30360.47806953,53325.355257840005 2025-11-15,22:28:37.000,319,11121639,6324,0,1763245716,13122.527515919988,28054.390435680005,53325.306348000006 2025-11-15,22:28:38.000,319,11121611,6405,0,1763245717,13122.514043299998,28976.73385053,53325.257438160006 2025-11-15,22:28:39.000,319,11121588,5925,0,1763245718,13122.460152819993,32666.35422948,53325.257438160006 2025-11-15,22:28:40.000,319,11121582,6045,0,1763245719,13122.446680200002,28054.249453080003,53325.26442528 2025-11-15,22:28:41.000,319,11121625,6284,0,1763245720,13122.446680200002,30360.273644760004,53325.15961848001 2025-11-15,22:28:42.000,319,11121635,6165,0,1763245721,13122.372580789997,31743.73589856,53325.17359272 2025-11-15,22:28:43.000,319,11121629,5965,0,1763245722,13122.372580789997,26209.2383634,53325.15263136 2025-11-15,22:28:44.000,319,11121654,5965,0,1763245723,13122.392789719997,29437.641215580006,53325.18057984001 2025-11-15,22:28:45.000,319,11121645,6324,0,1763245724,13122.392789719997,30359.99872869,53325.17359272 2025-11-15,22:28:46.000,319,11121670,5645,0,1763245725,13122.433207579998,35433.27168794999,53325.20852832001 2025-11-15,22:28:48.000,319,11121634,6084,0,1763245727,13122.446680200002,31282.27870137,53325.2015412 2025-11-15,22:28:49.000,319,11121610,5965,0,1763245728,13122.426471270002,32204.72080404,53325.13167000001 2025-11-15,22:28:50.000,319,11121618,6045,0,1763245729,13122.419734959993,30821.096420250004,53325.15961848001 2025-11-15,22:28:51.000,319,11121602,5845,0,1763245730,13122.419734959993,31743.460982489996,53325.236476800004 2025-11-15,22:28:52.000,319,11121627,6045,0,1763245731,13122.419734959993,27131.271616529993,53325.187566960005 2025-11-15,22:28:53.000,319,11121622,5645,0,1763245732,13122.419734959993,30359.702665229997,53325.21551544 2025-11-15,22:28:54.000,319,11121658,5925,0,1763245733,13122.473625439998,28053.615031380003,53325.19455408 2025-11-15,22:28:55.000,319,11121670,5765,0,1763245734,13122.466889130003,33126.84569586,53325.15961848001 2025-11-15,22:28:56.000,319,11121639,6165,0,1763245735,13122.480361749993,29437.154825610007,53325.2015412 2025-11-15,22:28:57.000,319,11121621,6165,0,1763245736,13122.514043299998,27592.270620270006,53325.187566960005 2025-11-15,22:28:59.000,319,11121595,6365,0,1763245738,13122.514043299998,32665.480137360006,53325.20852832001 2025-11-15,22:29:00.000,319,11121618,5845,0,1763245739,13122.554461159998,32665.38144954,53325.21551544 2025-11-15,22:29:01.000,319,11121641,6124,0,1763245740,13122.581406399993,31742.911150350003,53325.236476800004 2025-11-15,22:29:02.000,319,11121634,5765,0,1763245741,13122.635296879998,32203.945399739998,53325.29936088001 2025-11-15,22:29:03.000,319,11121606,5725,0,1763245742,13122.662242119994,28514.339119049997,53325.32032224 2025-11-15,22:29:04.000,319,11121628,6005,0,1763245743,13122.689187359989,32203.889006700003,53325.355257840005 2025-11-15,22:29:05.000,319,11121636,5805,0,1763245744,13122.77002307999,28514.219283839993,53325.31333512 2025-11-15,22:29:06.000,319,11121639,6245,0,1763245745,13122.803704629994,31281.397560120007,53325.32730936001 2025-11-15,22:29:07.000,319,11121633,5925,0,1763245746,13122.803704629994,29897.71678329,53325.37621920001 2025-11-15,22:29:08.000,319,11121633,6084,0,1763245747,13122.87106772999,31742.424760380003,53325.43910328 2025-11-15,22:29:10.000,319,11121699,6165,0,1763245749,13122.9182219,28975.056157590006,53325.43211616 2025-11-15,22:29:11.000,319,11121608,5925,0,1763245750,13122.93843083,34048.20223251,53325.41814192001 2025-11-15,22:29:12.000,319,11121634,5725,0,1763245751,13122.95863976,28052.50831797,53325.48801312 2025-11-15,22:29:13.000,319,11121657,6324,0,1763245752,13122.99232130999,30358.37742879,53325.404167680004 2025-11-15,22:29:14.000,319,11121617,6284,0,1763245753,13123.03273916999,25285.090371269995,53325.46705176001 2025-11-15,22:29:15.000,319,11121663,6445,0,1763245754,13123.046211789995,26207.419687860005,53325.522948720005 2025-11-15,22:29:16.000,319,11121680,5565,0,1763245755,13123.11357488999,31280.551664519997,53325.46006464 2025-11-15,22:29:17.000,319,11121630,5965,0,1763245756,13123.127047509995,32664.013918319994,53325.481026 2025-11-15,22:29:18.000,319,11121589,6165,0,1763245757,13123.16072906,29896.77219987,53325.52993584 2025-11-15,22:29:19.000,319,11121641,6405,0,1763245758,13123.16072906,29896.708757700006,53325.522948720005 2025-11-15,22:29:21.000,319,11121635,6405,0,1763245760,13123.255037399991,31741.444931310005,53325.56487144001 2025-11-15,22:29:22.000,319,11121644,5645,0,1763245761,13123.349345739996,30357.827596649993,53325.54391008001 2025-11-15,22:29:23.000,319,11121607,6084,0,1763245762,13123.403236220001,28512.964538700006,53325.51596160001 2025-11-15,22:29:24.000,319,11121620,5645,0,1763245763,13123.450390389997,33124.89308685,53325.59980704 2025-11-15,22:29:25.000,319,11121615,6165,0,1763245764,13123.551435039997,28974.083377650008,53325.68365248001 2025-11-15,22:29:26.000,319,11121665,6124,0,1763245765,13123.632270759997,33585.98372928001,53325.64871688 2025-11-15,22:29:27.000,319,11121601,6165,0,1763245766,13123.699633859993,30818.763158219997,53325.64871688 2025-11-15,22:29:28.000,319,11121630,5805,0,1763245767,13123.787205889988,26667.96049815,53325.70461384 2025-11-15,22:29:29.000,319,11121598,5965,0,1763245768,13123.901723159994,30357.489238409995,53325.70461384 2025-11-15,22:29:30.000,319,11121640,5805,0,1763245769,13123.98929518999,26667.904105110007,53325.78147216001 2025-11-15,22:29:32.000,319,11121632,5725,0,1763245771,13124.204857109995,29896.208269470008,53325.7255752 2025-11-15,22:29:33.000,319,11121683,5565,0,1763245772,13124.25874759,33124.61817078,53325.75352368001 2025-11-15,22:29:34.000,319,11121613,6245,0,1763245773,13124.37326485999,28973.82960897,53325.809420640006 2025-11-15,22:29:35.000,319,11121574,5765,0,1763245774,13124.487782129996,29896.264662510002,53325.788459280004 2025-11-15,22:29:36.000,319,11121628,6005,0,1763245775,13124.588826779996,28512.654376980005,53325.80243352001 2025-11-15,22:29:37.000,319,11121624,5684,0,1763245776,13124.689871429997,27129.072287970004,53325.8653176 2025-11-15,22:29:38.000,319,11121632,5725,0,1763245777,13124.777443459992,28512.753064799996,53325.85134336001 2025-11-15,22:29:39.000,319,11121609,6405,0,1763245778,13124.871751799998,31741.212310019997,53325.97012440001 2025-11-15,22:29:40.000,319,11121626,5684,0,1763245779,13124.993005379998,26668.016891189996,53325.97012440001 2025-11-15,22:29:41.000,319,11121627,6124,0,1763245780,13125.060368479993,29896.525480319993,53325.89326608 2025-11-15,22:29:43.000,319,11121603,6405,0,1763245782,13125.235512539999,31741.444931310005,53325.94217592 2025-11-15,22:29:44.000,319,11121669,6284,0,1763245783,13125.30961194999,29896.722855960004,53326.05396984 2025-11-15,22:29:45.000,319,11121653,6165,0,1763245784,13125.383711359995,31741.592963040006,53326.0399956 2025-11-15,22:29:46.000,319,11121589,5884,0,1763245785,13125.484756009995,28974.428785020005,53325.99108576 2025-11-15,22:29:47.000,319,11121606,5485,0,1763245786,13125.59927328,30358.06021794,53326.05396984 2025-11-15,22:29:48.000,319,11121612,5565,0,1763245787,13125.680109,29896.92728073,53326.08890544001 2025-11-15,22:29:49.000,319,11121628,5925,0,1763245788,13125.740735790001,26668.545575940007,53326.11685392001 2025-11-15,22:29:50.000,319,11121662,5684,0,1763245789,13125.801362580001,28513.465026930004,53326.123841040004 2025-11-15,22:29:51.000,319,11121613,6365,0,1763245790,13125.888934609997,28052.226352769998,53326.10287968 2025-11-15,22:29:52.000,319,11121605,6005,0,1763245791,13125.929352469997,30819.482169480005,53326.144802400006 2025-11-15,22:29:54.000,319,11121606,6084,0,1763245793,13126.070814979998,28513.49322345,53326.20768648 2025-11-15,22:29:55.000,319,11121627,6045,0,1763245794,13126.091023909998,28052.282745810007,53326.193712240005 2025-11-15,22:29:56.000,319,11121634,5605,0,1763245795,13126.131441769998,32664.338178299993,53326.20069936 2025-11-15,22:29:57.000,319,11121626,6045,0,1763245796,13126.198804869993,28052.282745810007,53326.20069936 2025-11-15,22:29:58.000,319,11121603,6165,0,1763245797,13126.212277489998,27129.897036180002,53326.123841040004 2025-11-15,22:29:59.000,319,11121606,5925,0,1763245798,13126.239222729993,28974.689602829996,53326.21467360001 2025-11-15,22:30:00.000,319,11121626,5805,0,1763245799,13126.239222729993,31280.713794509997,53326.23563496001 2025-11-15,22:30:01.000,319,11121600,5845,0,1763245800,13126.266167969989,27129.833594010008,53326.25659632001 2025-11-15,22:30:02.000,319,11121617,6124,0,1763245801,13126.212277489998,28052.268647549994,53326.18672512001 2025-11-15,22:30:03.000,319,11121635,5765,0,1763245802,13126.212277489998,27591.114562949995,53326.22864784 2025-11-15,22:30:05.000,319,11121594,5884,0,1763245804,13126.205541179988,33125.47816463999,53326.25659632001 2025-11-15,22:30:06.000,319,11121593,6405,0,1763245805,13126.245959039989,32664.24653961,53326.3194804 2025-11-15,22:30:07.000,319,11121621,6245,0,1763245806,13126.178595939993,25285.005781710002,53326.312493280006 2025-11-15,22:30:08.000,319,11121646,5645,0,1763245807,13126.185332249988,31280.601008430007,53326.312493280006 2025-11-15,22:30:09.000,319,11121664,5805,0,1763245808,13126.185332249988,31741.83263346,53326.37537736 2025-11-15,22:30:10.000,319,11121597,6245,0,1763245809,13126.198804869993,28974.555669359994,53326.34044176 2025-11-15,22:30:11.000,319,11121615,6205,0,1763245810,13126.205541179988,31741.776240420004,53326.33345464001 2025-11-15,22:30:12.000,319,11121637,6245,0,1763245811,13126.198804869993,29435.737950480005,53326.39633872 2025-11-15,22:30:13.000,319,11121670,5485,0,1763245812,13126.212277489998,27590.931285569997,53326.312493280006 2025-11-15,22:30:14.000,319,11121625,6405,0,1763245813,13126.225750109988,29435.716803090007,53326.25659632001 2025-11-15,22:30:16.000,319,11121601,6124,0,1763245815,13126.219013799993,30358.102512719997,53326.33345464001 2025-11-15,22:30:17.000,319,11121607,6245,0,1763245816,13126.239222729993,25284.892995629998,53326.312493280006 2025-11-15,22:30:18.000,319,11121616,5805,0,1763245817,13126.225750109988,31741.6775526,53326.32646752 2025-11-15,22:30:19.000,319,11121677,6525,0,1763245818,13126.239222729993,26207.229361350008,53326.361403120005 2025-11-15,22:30:20.000,319,11121646,5405,0,1763245819,13126.259431659993,28052.04307539,53326.29851904 2025-11-15,22:30:21.000,319,11121625,6324,0,1763245820,13126.266167969989,28974.428785020005,53326.35441600001 2025-11-15,22:30:22.000,319,11121604,5405,0,1763245821,13126.245959039989,29896.75105248,53326.34044176 2025-11-15,22:30:23.000,319,11121619,6205,0,1763245822,13126.286376899989,29896.687610310008,53326.32646752 2025-11-15,22:30:24.000,319,11121651,6485,0,1763245823,13126.279640589994,28051.810454100007,53326.29851904 2025-11-15,22:30:25.000,319,11121590,5725,0,1763245824,13126.340267379994,20211.457906380005,53326.3194804 2025-11-15,22:30:27.000,319,11121615,6165,0,1763245826,13126.360476309994,28512.87994914,53326.3194804 2025-11-15,22:30:28.000,319,11121632,5605,0,1763245827,13126.394157859999,28512.87290001,53326.35441600001 2025-11-15,22:30:29.000,319,11121582,6005,0,1763245828,13126.380685239994,29896.44793989,53326.30550616001 2025-11-15,22:30:30.000,319,11121575,6365,0,1763245829,13126.40763047999,32202.429836790005,53326.263583440006 2025-11-15,22:30:31.000,319,11121621,6205,0,1763245830,13126.421103099994,31279.994783250004,53326.25659632001 2025-11-15,22:30:32.000,319,11121600,5725,0,1763245831,13126.46825726999,28512.788310450007,53326.28454480001 2025-11-15,22:30:33.000,319,11121612,5884,0,1763245832,13126.49520251,31741.113622200006,53326.27755768 2025-11-15,22:30:34.000,319,11121642,6005,0,1763245833,13126.542356679995,28051.507341510005,53326.29851904 2025-11-15,22:30:35.000,319,11121648,5765,0,1763245834,13126.542356679995,29435.124676170002,53326.40332584001 2025-11-15,22:30:36.000,319,11121630,5845,0,1763245835,13126.53562037,25284.329065230006,53326.361403120005 2025-11-15,22:30:38.000,319,11121638,6005,0,1763245837,13126.58951084999,30357.390550590004,53326.41730008 2025-11-15,22:30:39.000,319,11121623,6324,0,1763245838,13126.623192399995,31279.71986718,53326.361403120005 2025-11-15,22:30:40.000,319,11121632,5565,0,1763245839,13126.643401329995,33124.498335569995,53326.43826144 2025-11-15,22:30:41.000,319,11121545,6205,0,1763245840,13126.683819189995,24822.984654119995,53326.361403120005 2025-11-15,22:30:42.000,319,11121604,5684,0,1763245841,13126.683819189995,29896.1448273,53326.35441600001 2025-11-15,22:30:43.000,319,11121606,5805,0,1763245842,13126.663610259995,27128.96655102,53326.34742888 2025-11-15,22:30:44.000,319,11121634,5805,0,1763245843,13126.69055549999,27590.169979529994,53326.410312960004 2025-11-15,22:30:45.000,319,11121629,6245,0,1763245844,13126.69729181,32663.365398359994,53326.39633872 2025-11-15,22:30:46.000,319,11121605,6205,0,1763245845,13126.744445979995,32663.407693140005,53326.44524856 2025-11-15,22:30:47.000,319,11121667,6045,0,1763245846,13126.77139121999,30357.362354070006,53326.41730008 2025-11-15,22:30:49.000,319,11121560,5725,0,1763245848,13126.784863839996,32202.260657670005,53326.431274320006 2025-11-15,22:30:50.000,319,11121615,6165,0,1763245849,13126.83875432,32202.359345489996,53326.36839024 2025-11-15,22:30:51.000,319,11121584,5765,0,1763245850,13126.865699559996,25284.462998699993,53326.44524856 2025-11-15,22:30:52.000,319,11121512,5845,0,1763245851,13126.865699559996,28512.886998269998,53326.39633872 2025-11-15,22:30:53.000,319,11121593,5965,0,1763245852,13126.89938111,28051.796355839993,53326.3893516 2025-11-15,22:30:54.000,319,11121639,6284,0,1763245853,13126.973480519991,27129.530481420006,53326.42428720001 2025-11-15,22:30:55.000,319,11121633,6365,0,1763245854,13126.980216830001,31280.396583659996,53326.42428720001 2025-11-15,22:30:56.000,319,11121609,6165,0,1763245855,13127.027370999996,33125.38652595,53326.46620992 2025-11-15,22:30:57.000,319,11121668,6005,0,1763245856,13127.061052550001,26207.539523069994,53326.361403120005 2025-11-15,22:30:58.000,319,11121636,5805,0,1763245857,13127.067788859997,30819.728889029997,53326.36839024 2025-11-15,22:31:00.000,319,11121655,6245,0,1763245859,13127.182306130002,32664.866863050003,53326.36839024 2025-11-15,22:31:01.000,319,11121610,5925,0,1763245860,13127.269878159997,26208.11755173,53326.38236448001 2025-11-15,22:31:02.000,319,11121618,5884,0,1763245861,13127.330504949998,26669.504257620007,53326.42428720001 2025-11-15,22:31:03.000,319,11121619,5925,0,1763245862,13127.343977570003,35432.602020599996,53326.361403120005 2025-11-15,22:31:04.000,319,11121575,6045,0,1763245863,13127.384395429988,23441.355174120006,53326.34044176 2025-11-15,22:31:05.000,319,11121607,6165,0,1763245864,13127.451758529998,28053.537490949995,53326.35441600001 2025-11-15,22:31:06.000,319,11121596,5725,0,1763245865,13127.478703769993,29437.324004730006,53326.34044176 2025-11-15,22:31:07.000,319,11121582,5845,0,1763245866,13127.512385319998,25286.63413074,53326.361403120005 2025-11-15,22:31:08.000,319,11121618,5884,0,1763245867,13127.532594249999,30821.230353720006,53326.33345464001 2025-11-15,22:31:09.000,319,11121652,5925,0,1763245868,13127.539330559994,28054.094372220003,53326.34044176 2025-11-15,22:31:11.000,319,11121588,5925,0,1763245870,13127.525857939989,33588.831577799996,53326.40332584001 2025-11-15,22:31:12.000,319,11121632,6005,0,1763245871,13127.532594249999,27131.948333010005,53326.3893516 2025-11-15,22:31:13.000,319,11121576,6005,0,1763245872,13127.471967459998,30821.688547169993,53326.41730008 2025-11-15,22:31:14.000,319,11121638,6045,0,1763245873,13127.465231149989,30360.499216919998,53326.36839024 2025-11-15,22:31:15.000,319,11121609,6645,0,1763245874,13127.431549599998,32205.397520519997,53326.3194804 2025-11-15,22:31:16.000,319,11121612,5765,0,1763245875,13127.350713879998,27132.103413870005,53326.38236448001 2025-11-15,22:31:17.000,319,11121647,6165,0,1763245876,13127.269878159997,23442.39139623,53326.361403120005 2025-11-15,22:31:18.000,319,11121603,6405,0,1763245877,13127.202515060002,27593.32094064,53326.40332584001 2025-11-15,22:31:19.000,319,11121638,6084,0,1763245878,13127.128415649997,27593.31389151,53326.39633872 2025-11-15,22:31:20.000,319,11121620,5845,0,1763245879,13127.047579929997,30821.843628029994,53326.40332584001 2025-11-15,22:31:22.000,319,11121661,6324,0,1763245881,13126.845490629996,29899.33808319,53326.42428720001 2025-11-15,22:31:23.000,319,11121583,6124,0,1763245882,13126.724237049995,34050.21123456,53326.40332584001 2025-11-15,22:31:24.000,319,11121600,6045,0,1763245883,13126.60971977999,27593.194056299995,53326.34742888 2025-11-15,22:31:25.000,319,11121559,6165,0,1763245884,13126.48846619999,28976.769096179996,53326.38236448001 2025-11-15,22:31:26.000,319,11121599,6205,0,1763245885,13126.340267379994,29437.965475560006,53326.361403120005 2025-11-15,22:31:27.000,319,11121646,6205,0,1763245886,13126.245959039989,29899.16185494,53326.3194804 2025-11-15,22:31:28.000,319,11121628,5765,0,1763245887,13126.171859629998,26209.38639513,53326.361403120005 2025-11-15,22:31:29.000,319,11121621,6485,0,1763245888,13126.037133429993,28976.635162709994,53326.34742888 2025-11-15,22:31:30.000,319,11121638,6045,0,1763245889,13125.895670919992,31282.60296135,53326.34044176 2025-11-15,22:31:31.000,319,11121673,6205,0,1763245890,13125.801362580001,29437.683510360002,53326.34044176 2025-11-15,22:31:33.000,319,11121628,5805,0,1763245892,13125.57906435,26670.300809310007,53326.27057056 2025-11-15,22:31:34.000,319,11121644,5845,0,1763245893,13125.4780197,28976.268607949998,53326.25659632001 2025-11-15,22:31:35.000,319,11121631,6324,0,1763245894,13125.35002980999,27131.384402609998,53326.22166072 2025-11-15,22:31:36.000,319,11121638,6005,0,1763245895,13125.302875639994,31282.187062679994,53326.242622080004 2025-11-15,22:31:37.000,319,11121693,6284,0,1763245896,13125.235512539999,26208.815415599995,53326.23563496001 2025-11-15,22:31:38.000,319,11121652,5845,0,1763245897,13125.174885749999,30820.842651569998,53326.15178952 2025-11-15,22:31:39.000,319,11121595,6324,0,1763245898,13125.141204199994,28053.544540079994,53326.1098668 2025-11-15,22:31:40.000,319,11121658,5725,0,1763245899,13125.053632169998,31743.129673379997,53326.144802400006 2025-11-15,22:31:41.000,319,11121649,6284,0,1763245900,13125.033423239998,27592.115539410006,53326.08890544001 2025-11-15,22:31:42.000,319,11121653,6005,0,1763245901,13124.986269069988,32665.296859979993,53326.0399956 2025-11-15,22:31:44.000,319,11121588,5925,0,1763245903,13124.905433350003,28975.44385974,53325.99807288001 2025-11-15,22:31:45.000,319,11121598,6565,0,1763245904,13124.871751799998,23440.882882410006,53326.00506 2025-11-15,22:31:46.000,319,11121638,5925,0,1763245905,13124.838070249993,28052.84667621,53325.977111520006 2025-11-15,22:31:47.000,319,11121592,5925,0,1763245906,13124.811125009997,26669.151801119995,53325.956150160004 2025-11-15,22:31:48.000,319,11121655,6284,0,1763245907,13124.811125009997,28052.663398830002,53325.99108576 2025-11-15,22:31:49.000,319,11121605,6365,0,1763245908,13124.784179770002,27130.200148770004,53325.928201680006 2025-11-15,22:31:50.000,319,11121677,6245,0,1763245909,13124.763970840002,29897.314982879994,53325.87230472 2025-11-15,22:31:51.000,319,11121654,5684,0,1763245910,13124.730289289997,28974.80238891,53325.88627896 2025-11-15,22:31:52.000,319,11121639,6165,0,1763245911,13124.703344050002,28052.34618798,53325.94916304001 2025-11-15,22:31:53.000,319,11121607,6245,0,1763245912,13124.703344050002,33586.62520011001,53325.87929184001 2025-11-15,22:31:55.000,319,11121650,6005,0,1763245914,13124.656189879992,29896.906133340002,53325.89326608 2025-11-15,22:31:56.000,319,11121644,5565,0,1763245915,13124.622508330001,30357.968579249995,53325.83736912 2025-11-15,22:31:57.000,319,11121486,5965,0,1763245916,13124.568617849996,27129.4317936,53325.90025320001 2025-11-15,22:31:58.000,319,11121715,6324,0,1763245917,13124.534936299991,27590.550632550003,53325.94916304001 2025-11-15,22:31:59.000,319,11121632,5845,0,1763245918,13124.487782129996,26668.038038579994,53325.87929184001 2025-11-15,22:32:00.000,319,11121669,6245,0,1763245919,13124.46083689,26206.778217030005,53325.87929184001 2025-11-15,22:32:01.000,319,11121665,6205,0,1763245920,13124.42041903,25284.23742654,53325.928201680006 2025-11-15,22:32:02.000,319,11121645,6284,0,1763245921,13124.406946409996,30357.334157549994,53325.89326608 2025-11-15,22:32:03.000,319,11121595,5445,0,1763245922,13124.31937438,28973.70272463,53325.907240320004 2025-11-15,22:32:04.000,319,11121637,6005,0,1763245923,13124.31263806999,25745.20823376,53326.01204712 2025-11-15,22:32:06.000,319,11121664,5965,0,1763245925,13124.21832973,27128.62114365,53325.91422744 2025-11-15,22:32:07.000,319,11121643,6284,0,1763245926,13124.19138448999,25283.828577000007,53325.94916304001 2025-11-15,22:32:08.000,319,11121636,5765,0,1763245927,13124.13075769999,34046.40470436,53325.99108576 2025-11-15,22:32:09.000,319,11121669,6365,0,1763245928,13124.144230319995,34968.804512250004,53325.98409864 2025-11-15,22:32:10.000,319,11121633,6245,0,1763245929,13124.124021389995,27128.430817140004,53325.956150160004 2025-11-15,22:32:11.000,319,11121648,5845,0,1763245930,13124.09707615,34507.51649418,53326.01204712 2025-11-15,22:32:12.000,319,11121601,6205,0,1763245931,13124.09033983999,29434.34222274,53325.96313728 2025-11-15,22:32:13.000,319,11121614,5805,0,1763245932,13124.083603529994,26205.981665340005,53326.00506 2025-11-15,22:32:14.000,319,11121661,6405,0,1763245933,13124.07013090999,28050.76718286,53326.01204712 2025-11-15,22:32:15.000,319,11121629,6405,0,1763245934,13124.07686722,28511.9071692,53326.01903424001 2025-11-15,22:32:17.000,319,11121627,6525,0,1763245936,13124.09033983999,31740.183137040003,53325.99807288001 2025-11-15,22:32:18.000,319,11121614,5925,0,1763245937,13124.144230319995,25283.469071369997,53326.01903424001 2025-11-15,22:32:19.000,319,11121667,6365,0,1763245938,13124.164439249995,29895.33417735,53326.01204712 2025-11-15,22:32:20.000,319,11121620,5805,0,1763245939,13124.1981208,31740.07035096,53326.00506 2025-11-15,22:32:21.000,319,11121683,6205,0,1763245940,13124.23180234999,28972.941418589995,53326.00506 2025-11-15,22:32:22.000,319,11121651,6205,0,1763245941,13124.27895652,27589.3170348,53325.99108576 2025-11-15,22:32:23.000,319,11121659,6084,0,1763245942,13124.29242913999,28972.934369459996,53325.977111520006 2025-11-15,22:32:24.000,319,11121659,6205,0,1763245943,13124.39347378999,33584.77127892,53325.94217592 2025-11-15,22:32:25.000,319,11121595,6165,0,1763245944,13124.474309509991,27589.246543500005,53325.977111520006 2025-11-15,22:32:26.000,319,11121641,6124,0,1763245945,13124.555145229991,30817.571855250004,53326.00506 2025-11-15,22:32:28.000,319,11121630,5925,0,1763245947,13124.737025599992,30817.480216559998,53326.04698272001 2025-11-15,22:32:29.000,319,11121670,5965,0,1763245948,13124.784179770002,31278.641350289996,53326.0399956 2025-11-15,22:32:30.000,319,11121647,6205,0,1763245949,13124.918905969993,29433.968618850005,53326.03300848 2025-11-15,22:32:31.000,319,11121638,5925,0,1763245950,13124.986269069988,36351.8085726,53326.0399956 2025-11-15,22:32:32.000,319,11121505,6245,0,1763245951,13125.060368479993,33123.440966070004,53326.01903424001 2025-11-15,22:32:33.000,319,11121606,6084,0,1763245952,13125.120995269994,30817.416774390003,53326.05396984 2025-11-15,22:32:34.000,319,11121613,6124,0,1763245953,13125.181622059994,33584.580952410004,53326.10287968 2025-11-15,22:32:35.000,319,11121681,6324,0,1763245954,13125.262457779994,32662.272783210006,53326.074931200004 2025-11-15,22:32:36.000,319,11121618,5884,0,1763245955,13125.262457779994,23899.590918899994,53326.10287968 2025-11-15,22:32:37.000,319,11121627,6205,0,1763245956,13125.41739291,30356.340230219997,53326.13082816 2025-11-15,22:32:39.000,319,11121634,5965,0,1763245958,13125.51843756,31739.957564879995,53326.15877664 2025-11-15,22:32:40.000,319,11121617,6405,0,1763245959,13125.57232803999,30356.333181089998,53326.20069936 2025-11-15,22:32:41.000,319,11121635,6485,0,1763245960,13125.686845309996,30817.550707860006,53326.20768648 2025-11-15,22:32:42.000,319,11121647,6124,0,1763245961,13125.760944720001,34968.268778369995,53326.17275088 2025-11-15,22:32:43.000,319,11121607,6284,0,1763245962,13125.848516749997,25283.222351820004,53326.17275088 2025-11-15,22:32:44.000,319,11121622,5845,0,1763245963,13125.875461989992,28050.421775490002,53326.18672512001 2025-11-15,22:32:45.000,319,11121672,5845,0,1763245964,13125.909143539997,30356.354328479996,53326.179738 2025-11-15,22:32:46.000,319,11121596,5845,0,1763245965,13125.969770329997,29895.129752580004,53326.25659632001 2025-11-15,22:32:47.000,319,11121630,5925,0,1763245966,13126.030397119997,27589.161953939998,53326.27755768 2025-11-15,22:32:48.000,319,11121634,5645,0,1763245967,13126.070814979998,28972.779288599995,53326.242622080004 2025-11-15,22:32:50.000,319,11121672,5725,0,1763245969,13126.225750109988,27589.14785568,53326.29851904 2025-11-15,22:32:51.000,319,11121615,6284,0,1763245970,13126.252695349998,28972.624207739995,53326.291531920004 2025-11-15,22:32:52.000,319,11121666,5684,0,1763245971,13126.326794759989,28511.40668097,53326.361403120005 2025-11-15,22:32:53.000,319,11121693,6205,0,1763245972,13126.40763047999,24821.863842449995,53326.39633872 2025-11-15,22:32:54.000,319,11121641,6324,0,1763245973,13126.461520959994,28050.168006809996,53326.431274320006 2025-11-15,22:32:55.000,319,11121628,5725,0,1763245974,13126.542356679995,30355.97367546,53326.36839024 2025-11-15,22:32:56.000,319,11121630,5845,0,1763245975,13126.643401329995,28511.25160011,53326.431274320006 2025-11-15,22:32:57.000,319,11121678,5925,0,1763245976,13126.704028119995,31278.317090309996,53326.46620992 2025-11-15,22:32:58.000,319,11121596,5725,0,1763245977,13126.81180907999,27588.788350050003,53326.431274320006 2025-11-15,22:32:59.000,319,11121663,6525,0,1763245978,13126.872435869991,34967.690749710004,53326.50114552001 2025-11-15,22:33:01.000,319,11121668,5645,0,1763245980,13127.061052550001,31278.077419890004,53326.55005536001 2025-11-15,22:33:02.000,319,11121590,5925,0,1763245981,13127.155360889992,28972.173063420007,53326.5640296 2025-11-15,22:33:03.000,319,11121627,5805,0,1763245982,13127.249669229997,28049.66046945,53326.57101672001 2025-11-15,22:33:04.000,319,11121594,5725,0,1763245983,13127.370922809998,26666.134773480007,53326.55005536001 2025-11-15,22:33:05.000,319,11121621,6205,0,1763245984,13127.492176389998,25743.720867330005,53326.5640296 2025-11-15,22:33:06.000,319,11121628,5565,0,1763245985,13127.640375209994,27127.239514169996,53326.61992656001 2025-11-15,22:33:07.000,319,11121614,5765,0,1763245986,13127.761628789995,31277.816602079998,53326.57101672001 2025-11-15,22:33:08.000,319,11121658,5925,0,1763245987,13127.89635499,29894.340250020003,53326.626913680004 2025-11-15,22:33:09.000,319,11121626,5684,0,1763245988,13128.071499049991,27588.393598769995,53326.626913680004 2025-11-15,22:33:10.000,319,11121653,6284,0,1763245989,13128.219697870001,28971.961589519997,53326.68979776001 2025-11-15,22:33:12.000,319,11121658,5725,0,1763245991,13128.529568129998,29894.255660459996,53326.72473336 2025-11-15,22:33:13.000,319,11121654,5845,0,1763245992,13128.671030639998,32200.188213450005,53326.82255304 2025-11-15,22:33:14.000,319,11121665,6124,0,1763245993,13128.805756839989,31277.767258170003,53326.815565920006 2025-11-15,22:33:15.000,319,11121662,5725,0,1763245994,13128.97416459,28971.855852570006,53326.794604560004 2025-11-15,22:33:16.000,319,11121659,6284,0,1763245995,13129.122363409995,27588.231468779995,53326.85748864001 2025-11-15,22:33:17.000,319,11121627,6365,0,1763245996,13129.25708961,34506.02912775001,53326.89242424 2025-11-15,22:33:18.000,319,11121632,5684,0,1763245997,13129.385079499996,26665.852808280004,53326.96928256 2025-11-15,22:33:19.000,319,11121500,5845,0,1763245998,13129.540014630002,27588.203272259998,53326.983256800006 2025-11-15,22:33:20.000,319,11121643,6045,0,1763245999,13129.668004519997,25743.481196909997,53327.0181924 2025-11-15,22:33:21.000,319,11121592,5845,0,1763246000,13129.843148579988,28510.645374929998,53327.06710224 2025-11-15,22:33:23.000,319,11121585,6485,0,1763246002,13130.092392049999,28971.876999960004,53327.18588328 2025-11-15,22:33:24.000,319,11121667,6605,0,1763246003,13130.1934367,24821.229420749994,53327.269728720006 2025-11-15,22:33:25.000,319,11121608,5725,0,1763246004,13130.28774503999,24359.899107899997,53327.3326128 2025-11-15,22:33:26.000,319,11121662,6005,0,1763246005,13130.40899861999,27127.105580699994,53327.3326128 2025-11-15,22:33:27.000,319,11121603,6124,0,1763246006,13130.489834339991,28971.834705179994,53327.39549688 2025-11-15,22:33:28.000,319,11121612,5805,0,1763246007,13130.644769469996,26665.90215219,53327.416458240004 2025-11-15,22:33:29.000,319,11121607,6324,0,1763246008,13130.752550429992,27127.006892880003,53327.465368080004 2025-11-15,22:33:30.000,319,11121683,6205,0,1763246009,13130.880540320002,30816.4792401,53327.5422264 2025-11-15,22:33:31.000,319,11121580,6005,0,1763246010,13130.981584970003,32661.2365611,53327.56318776 2025-11-15,22:33:32.000,319,11121630,5884,0,1763246011,13131.035475449993,32200.08952563,53327.64703320001 2025-11-15,22:33:34.000,319,11121610,6324,0,1763246013,13131.277982609994,27126.985745490005,53327.72389152001 2025-11-15,22:33:35.000,319,11121589,6324,0,1763246014,13131.38576356999,29432.91124935,53327.77978848 2025-11-15,22:33:36.000,319,11121627,6405,0,1763246015,13131.4733356,28049.420799030006,53327.89158240001 2025-11-15,22:33:37.000,319,11121622,5805,0,1763246016,13131.55417132,30816.521534879997,53327.89158240001 2025-11-15,22:33:38.000,319,11121625,6565,0,1763246017,13131.63500704,24359.906157029996,53328.00337632 2025-11-15,22:33:39.000,319,11121621,6365,0,1763246018,13131.71584276,28510.567834500005,53327.989402080006 2025-11-15,22:33:40.000,319,11121612,5605,0,1763246019,13131.837096340001,34967.10567192,53328.02433768 2025-11-15,22:33:41.000,319,11121577,6165,0,1763246020,13131.897723130001,31277.576931660005,53328.19202856 2025-11-15,22:33:42.000,319,11121647,6205,0,1763246021,13132.005504089997,26204.480200649996,53328.17805432001 2025-11-15,22:33:43.000,319,11121620,5884,0,1763246022,13132.066130879997,25743.30496866,53328.23395128 2025-11-15,22:33:45.000,319,11121639,6205,0,1763246024,13132.221066009988,28510.391606250007,53328.35273232 2025-11-15,22:33:46.000,319,11121624,5765,0,1763246025,13132.342319589989,29432.685677190006,53328.3806808 2025-11-15,22:33:47.000,319,11121634,5645,0,1763246026,13132.443364239989,27126.73197681,53328.42959064 2025-11-15,22:33:48.000,319,11121642,5765,0,1763246027,13132.48378209999,33583.25571596999,53328.450552 2025-11-15,22:33:49.000,319,11121630,5925,0,1763246028,13132.58482674999,33122.04523833,53328.50644896 2025-11-15,22:33:50.000,319,11121517,6245,0,1763246029,13132.65218985,32199.730020000003,53328.53439744001 2025-11-15,22:33:51.000,319,11121484,5925,0,1763246030,13132.74649818999,33122.00999268,53328.5553588 2025-11-15,22:33:52.000,319,11121626,5565,0,1763246031,13132.780179739995,34505.514541259996,53328.67413984 2025-11-15,22:33:53.000,319,11121634,6045,0,1763246032,13132.881224389996,28048.934409060006,53328.77195952001 2025-11-15,22:33:54.000,319,11121625,6365,0,1763246033,13132.93511487,28510.123739310002,53328.82086936001 2025-11-15,22:33:56.000,319,11121581,6284,0,1763246035,13133.049632139991,29893.642386149993,53328.89074056 2025-11-15,22:33:57.000,319,11121484,5645,0,1763246036,13133.110258929992,27126.506404650005,53328.89074056 2025-11-15,22:33:58.000,319,11121466,5725,0,1763246037,13133.130467859992,28510.010953229998,53328.946637520006 2025-11-15,22:33:59.000,319,11121507,6725,0,1763246038,13133.184358339997,28509.97570758,53329.03048296 2025-11-15,22:34:00.000,319,11121475,6365,0,1763246039,13133.251721439992,28048.751131679994,53329.08637992001 2025-11-15,22:34:01.000,319,11121486,5925,0,1763246040,13133.325820849997,32660.538697230004,53329.114328400006 2025-11-15,22:34:02.000,319,11121529,6245,0,1763246041,13133.359502400002,33582.84686643,53329.17022536 2025-11-15,22:34:03.000,319,11121464,5805,0,1763246042,13133.393183949993,29893.296978779996,53329.212148080005 2025-11-15,22:34:04.000,319,11121463,6645,0,1763246043,13133.433601809993,29432.001911579995,53329.2191352 2025-11-15,22:34:05.000,319,11121475,6205,0,1763246044,13133.460547049988,24820.129756470007,53329.34490336 2025-11-15,22:34:07.000,319,11121501,6485,0,1763246046,13133.561591699989,31737.66659763,53329.47067152001 2025-11-15,22:34:08.000,319,11121619,6365,0,1763246047,13133.581800629989,33121.149998819994,53329.4636844 2025-11-15,22:34:09.000,319,11121584,5965,0,1763246048,13133.622218489989,28509.214401539997,53329.477658640004 2025-11-15,22:34:10.000,319,11121620,5845,0,1763246049,13133.655900039994,31276.216449569998,53329.56849120001 2025-11-15,22:34:11.000,319,11121693,6084,0,1763246050,13133.70305420999,31737.292993740004,53329.62438816 2025-11-15,22:34:12.000,319,11121617,6205,0,1763246051,13133.696317899994,31737.208404179997,53329.645349520004 2025-11-15,22:34:13.000,319,11121656,5805,0,1763246052,13133.72326313999,31275.983828280005,53329.72220784 2025-11-15,22:34:14.000,319,11121596,5925,0,1763246053,13133.736735759994,28970.02307877,53329.764130560005 2025-11-15,22:34:15.000,319,11121652,5925,0,1763246054,13133.77041731,29892.260756670003,53329.813040400004 2025-11-15,22:34:16.000,319,11121618,5965,0,1763246055,13133.81083517,29892.232560150005,53329.85496312001 2025-11-15,22:34:18.000,319,11121652,6045,0,1763246057,13133.80409885999,26202.732016409995,53329.9178472 2025-11-15,22:34:19.000,319,11121612,6084,0,1763246058,13133.82430778999,26202.633328590004,53329.97374416001 2025-11-15,22:34:20.000,319,11121603,6165,0,1763246059,13133.837780409995,27586.151975429995,53329.980731280004 2025-11-15,22:34:21.000,319,11121590,5725,0,1763246060,13133.90514350999,27586.10968065,53329.99470552001 2025-11-15,22:34:22.000,319,11121644,5765,0,1763246061,13133.857989339995,31275.504487440005,53330.06457672 2025-11-15,22:34:23.000,319,11121602,5925,0,1763246062,13133.878198269995,31736.644473780005,53330.148422160004 2025-11-15,22:34:24.000,319,11121601,6165,0,1763246063,13133.91187982,26663.67462711,53330.197332 2025-11-15,22:34:25.000,319,11121697,6045,0,1763246064,13133.95229768,28047.150979169994,53330.24624184 2025-11-15,22:34:26.000,319,11121651,6245,0,1763246065,13133.959033989995,34503.5266866,53330.27419032 2025-11-15,22:34:27.000,319,11121643,6284,0,1763246066,13133.918616129995,28969.395706199997,53330.32310016 2025-11-15,22:34:29.000,319,11121492,6124,0,1763246068,13133.94556136999,32197.551838829997,53330.36502288 2025-11-15,22:34:30.000,319,11121482,5845,0,1763246069,13133.92535243999,28046.91835788,53330.37899712001 2025-11-15,22:34:31.000,319,11121487,6485,0,1763246070,13133.92535243999,24818.656488299996,53330.4418812 2025-11-15,22:34:32.000,319,11121486,5725,0,1763246071,13133.89167089,25279.74713073,53330.39995848 2025-11-15,22:34:33.000,319,11121520,5765,0,1763246072,13133.86472564999,31736.108739899995,53330.41393272 2025-11-15,22:34:34.000,319,11121498,6084,0,1763246073,13133.78388992999,30813.723030270005,53330.52572664001 2025-11-15,22:34:35.000,319,11121530,5845,0,1763246074,13133.78388992999,27585.496406339997,53330.5816236 2025-11-15,22:34:36.000,319,11121469,6284,0,1763246075,13133.709790519999,28968.972758400007,53330.504765280006 2025-11-15,22:34:37.000,319,11121640,5565,0,1763246076,13133.689581589999,34964.102742539995,53330.51873952 2025-11-15,22:34:38.000,319,11121614,5765,0,1763246077,13133.676108969994,24818.339277449995,53330.56066224 2025-11-15,22:34:40.000,319,11121677,6365,0,1763246079,13133.588536939998,34041.61129596,53330.64450768001 2025-11-15,22:34:41.000,319,11121595,5965,0,1763246080,13133.581800629989,28968.697842330002,53330.602584960005 2025-11-15,22:34:42.000,319,11121609,6205,0,1763246081,13133.622218489989,27124.018061759998,53330.63053344 2025-11-15,22:34:43.000,319,11121638,5725,0,1763246082,13133.568328009998,28046.326230959996,53330.62354632001 2025-11-15,22:34:44.000,319,11121640,6084,0,1763246083,13133.575064319994,29429.823730410004,53330.74232736001 2025-11-15,22:34:45.000,319,11121629,6284,0,1763246084,13133.554855389993,34502.70898752,53330.70040464 2025-11-15,22:34:46.000,319,11121619,6284,0,1763246085,13133.568328009998,30352.223538299993,53330.70040464 2025-11-15,22:34:47.000,319,11121564,5845,0,1763246086,13133.527910149998,23895.819634350002,53330.73534024 2025-11-15,22:34:48.000,319,11121576,6045,0,1763246087,13133.534646459993,31735.833823830006,53330.74232736001 2025-11-15,22:34:49.000,319,11121635,6405,0,1763246088,13133.514437529993,27585.320178089998,53330.672456160006 2025-11-15,22:34:51.000,319,11121615,6405,0,1763246090,13133.500964909988,27124.363469129996,53330.76328872001 2025-11-15,22:34:52.000,319,11121629,6405,0,1763246091,13133.487492289998,29891.393713679994,53330.78425008001 2025-11-15,22:34:53.000,319,11121585,6245,0,1763246092,13133.480755979988,31736.23562424,53330.70040464 2025-11-15,22:34:54.000,319,11121656,5845,0,1763246093,13133.480755979988,28508.142933780007,53330.74931448 2025-11-15,22:34:55.000,319,11121583,6205,0,1763246094,13133.426865499998,27585.827715449996,53330.819185680004 2025-11-15,22:34:56.000,319,11121612,5845,0,1763246095,13133.426865499998,26663.568890159993,53330.73534024 2025-11-15,22:34:57.000,319,11121602,5884,0,1763246096,13133.399920260003,29891.858956259995,53330.79123720001 2025-11-15,22:34:58.000,319,11121636,5845,0,1763246097,13133.413392879993,27585.968698049997,53330.78425008001 2025-11-15,22:34:59.000,319,11121620,6045,0,1763246098,13133.339293470002,26202.478247730003,53330.8261728 2025-11-15,22:35:00.000,319,11121624,5884,0,1763246099,13133.346029779997,29430.82470687,53330.7563016 2025-11-15,22:35:02.000,319,11121576,5765,0,1763246101,13133.292139299992,25280.423847209997,53330.889056880005 2025-11-15,22:35:03.000,319,11121671,6165,0,1763246102,13133.238248820002,29431.078475550006,53330.86110840001 2025-11-15,22:35:04.000,319,11121646,6005,0,1763246103,13133.211303579992,30814.72400673,53330.840147040006 2025-11-15,22:35:05.000,319,11121596,5965,0,1763246104,13133.137204170001,28970.086520940007,53330.8261728 2025-11-15,22:35:06.000,319,11121624,6084,0,1763246105,13133.157413100002,28509.02407503,53330.840147040006 2025-11-15,22:35:07.000,319,11121600,5725,0,1763246106,13133.143940479997,29892.563869260004,53330.84713416 2025-11-15,22:35:08.000,319,11121616,5645,0,1763246107,13133.103522619997,28509.16505763,53330.889056880005 2025-11-15,22:35:09.000,319,11121647,6485,0,1763246108,13133.069841069992,30815.132856270007,53330.85412128 2025-11-15,22:35:10.000,319,11121684,5884,0,1763246109,13133.029423209991,28048.06031694,53330.84713416 2025-11-15,22:35:11.000,319,11121629,6245,0,1763246110,13133.022686899996,27586.969674509994,53330.90303112 2025-11-15,22:35:13.000,319,11121595,6205,0,1763246112,13132.921642249996,37271.938560630006,53330.937966720005 2025-11-15,22:35:14.000,319,11121626,5725,0,1763246113,13132.88796069999,29432.001911579995,53330.896044 2025-11-15,22:35:15.000,319,11121622,5605,0,1763246114,13132.83407022,28509.700791509997,53330.86809552 2025-11-15,22:35:16.000,319,11121643,6005,0,1763246115,13132.83407022,30815.67563928,53330.9659152 2025-11-15,22:35:17.000,319,11121615,6405,0,1763246116,13132.77344343,34044.00800016,53330.85412128 2025-11-15,22:35:18.000,319,11121647,6165,0,1763246117,13132.759970809995,30815.809572750004,53330.91001824001 2025-11-15,22:35:19.000,319,11121617,6245,0,1763246118,13132.699344019995,32660.59509027,53330.86809552 2025-11-15,22:35:20.000,319,11121661,6324,0,1763246119,13132.72628925999,25742.931364770004,53330.896044 2025-11-15,22:35:21.000,319,11121625,6324,0,1763246120,13132.679135089995,24820.552704269998,53330.86110840001 2025-11-15,22:35:22.000,319,11121655,6084,0,1763246121,13132.67239878,35427.78041568,53330.86809552 2025-11-15,22:35:24.000,319,11121633,6525,0,1763246123,13132.61177199,27126.612141599995,53330.889056880005 2025-11-15,22:35:25.000,319,11121649,6405,0,1763246124,13132.618508299995,34966.80960846,53330.840147040006 2025-11-15,22:35:26.000,319,11121640,5845,0,1763246125,13132.658926159995,28049.124735570003,53330.92399248 2025-11-15,22:35:27.000,319,11121679,6365,0,1763246126,13132.638717229995,26665.620186989996,53330.85412128 2025-11-15,22:35:28.000,319,11121652,5765,0,1763246127,13132.70608032999,28971.545690850005,53330.86110840001 2025-11-15,22:35:29.000,319,11121650,5884,0,1763246128,13132.70608032999,30816.359404889998,53330.86809552 2025-11-15,22:35:30.000,319,11121639,6245,0,1763246129,13132.72628925999,33122.306056140005,53330.84713416 2025-11-15,22:35:31.000,319,11121636,5805,0,1763246130,13132.7532345,27126.943450709994,53330.86110840001 2025-11-15,22:35:32.000,319,11121631,6005,0,1763246131,13132.76670711999,28971.665526059995,53330.86110840001 2025-11-15,22:35:33.000,319,11121637,5485,0,1763246132,13132.759970809995,29432.91829848,53330.78425008001 2025-11-15,22:35:35.000,319,11121652,5925,0,1763246134,13132.820597599995,31277.80955295,53330.889056880005 2025-11-15,22:35:36.000,319,11121611,6284,0,1763246135,13132.86775176999,35428.56286911,53330.80521144 2025-11-15,22:35:37.000,319,11121682,5684,0,1763246136,13132.921642249996,28972.017982560006,53330.90303112 2025-11-15,22:35:38.000,319,11121674,5805,0,1763246137,13132.948587489991,30816.79645095,53330.91700536 2025-11-15,22:35:39.000,319,11121640,6045,0,1763246138,13132.968796419991,23899.06223415,53330.889056880005 2025-11-15,22:35:40.000,319,11121645,6205,0,1763246139,13133.009214279991,29894.572871309996,53330.840147040006 2025-11-15,22:35:41.000,319,11121642,5765,0,1763246140,13133.009214279991,27127.479184590004,53330.889056880005 2025-11-15,22:35:42.000,319,11121630,5845,0,1763246141,13133.076577380001,27588.767202660005,53330.87508264 2025-11-15,22:35:43.000,319,11121673,6284,0,1763246142,13133.123731549997,28972.377488190003,53330.8261728 2025-11-15,22:35:44.000,319,11121657,6084,0,1763246143,13133.170885719992,28050.076368120004,53330.84713416 2025-11-15,22:35:46.000,319,11121638,5884,0,1763246145,13133.258457750002,29433.785341470008,53330.896044 2025-11-15,22:35:47.000,319,11121678,5845,0,1763246146,13133.325820849997,32662.18819365,53330.88206976001 2025-11-15,22:35:48.000,319,11121624,6165,0,1763246147,13133.359502400002,25283.165958779995,53330.97988944001 2025-11-15,22:35:49.000,319,11121659,6045,0,1763246148,13133.413392879993,28972.71584643,53330.94495384 2025-11-15,22:35:50.000,319,11121687,6284,0,1763246149,13133.474019669993,30817.480216559998,53330.86809552 2025-11-15,22:35:51.000,319,11121644,5645,0,1763246150,13133.521173839988,31278.697743330005,53330.889056880005 2025-11-15,22:35:52.000,319,11121645,6365,0,1763246151,13133.541382769989,25283.2646466,53330.91001824001 2025-11-15,22:35:53.000,319,11121675,6245,0,1763246152,13133.628954799999,29433.996815370003,53330.85412128 2025-11-15,22:35:54.000,319,11121656,5805,0,1763246153,13133.662636349989,31278.725939850003,53330.937966720005 2025-11-15,22:35:55.000,319,11121621,6365,0,1763246154,13133.729999449999,28972.786337729995,53330.90303112 2025-11-15,22:35:57.000,319,11121613,6405,0,1763246156,13133.74347206999,28511.491270529994,53330.94495384 2025-11-15,22:35:58.000,319,11121659,6005,0,1763246157,13133.777153619994,29895.02401563,53331.02181216 2025-11-15,22:35:59.000,319,11121597,6284,0,1763246158,13133.78388992999,30356.128756320002,53331.0357864 2025-11-15,22:36:00.000,319,11121604,5925,0,1763246159,13133.81083517,31739.57691186,53331.02879928001 2025-11-15,22:36:01.000,319,11121664,5884,0,1763246160,13133.77041731,29433.580916699997,53331.02879928001 2025-11-15,22:36:02.000,319,11121654,5965,0,1763246161,13133.777153619994,30355.924331550006,53331.02879928001 2025-11-15,22:36:03.000,319,11121577,6405,0,1763246162,13133.70305420999,28049.95653291,53331.11963184001 2025-11-15,22:36:04.000,319,11121672,5925,0,1763246163,13133.689581589999,29894.622215220006,53331.1405932 2025-11-15,22:36:05.000,319,11121601,6405,0,1763246164,13133.649163729999,31739.337241440007,53331.16854168001 2025-11-15,22:36:06.000,319,11121644,5805,0,1763246165,13133.655900039994,31278.091518150002,53331.1405932 2025-11-15,22:36:08.000,319,11121646,5884,0,1763246167,13133.500964909988,29433.22141107,53331.1405932 2025-11-15,22:36:09.000,319,11121646,5725,0,1763246168,13133.460547049988,27588.471139200003,53331.224438640005 2025-11-15,22:36:10.000,319,11121641,6124,0,1763246169,13133.420129190003,29433.207312810002,53331.175528800006 2025-11-15,22:36:11.000,319,11121682,6124,0,1763246170,13133.359502400002,32661.469182390007,53331.2803356 2025-11-15,22:36:12.000,319,11121641,6245,0,1763246171,13133.319084540002,32661.405740219998,53331.273348480005 2025-11-15,22:36:13.000,319,11121674,5765,0,1763246172,13133.305611919997,23437.696675650004,53331.31527120001 2025-11-15,22:36:14.000,319,11121633,6324,0,1763246173,13133.258457750002,30355.50843288,53331.35719392 2025-11-15,22:36:15.000,319,11121631,6245,0,1763246174,13133.231512509992,29894.290906110007,53331.33623256001 2025-11-15,22:36:16.000,319,11121614,5925,0,1763246175,13133.231512509992,26665.993790880006,53331.37815528 2025-11-15,22:36:17.000,319,11121615,6284,0,1763246176,13133.231512509992,27588.400647899995,53331.36418104001 2025-11-15,22:36:19.000,319,11121597,6565,0,1763246178,13133.197830960002,31739.09757102,53331.37815528 2025-11-15,22:36:20.000,319,11121702,5845,0,1763246179,13133.197830960002,31739.11166928,53331.39911664 2025-11-15,22:36:21.000,319,11121657,6245,0,1763246180,13133.238248820002,34045.065369660006,53331.3502068 2025-11-15,22:36:22.000,319,11121645,6284,0,1763246181,13133.191094649992,28510.835701439995,53331.42706512 2025-11-15,22:36:23.000,319,11121720,5765,0,1763246182,13133.238248820002,32661.56082108,53331.40610376 2025-11-15,22:36:24.000,319,11121602,5925,0,1763246183,13133.184358339997,28972.130768639996,53331.46898784 2025-11-15,22:36:25.000,319,11121632,5725,0,1763246184,13133.224776199997,30816.845794859997,53331.42706512 2025-11-15,22:36:26.000,319,11121635,6165,0,1763246185,13133.191094649992,30816.937433550003,53331.37116816 2025-11-15,22:36:27.000,319,11121594,5925,0,1763246186,13133.218039890002,24360.33615396,53331.46200072001 2025-11-15,22:36:28.000,319,11121642,5445,0,1763246187,13133.231512509992,26666.296903470007,53331.441039360005 2025-11-15,22:36:30.000,319,11121605,6685,0,1763246189,13133.204567269997,30355.776299820005,53331.37815528 2025-11-15,22:36:31.000,319,11121627,6565,0,1763246190,13133.224776199997,31739.386585350003,53331.39911664 2025-11-15,22:36:32.000,319,11121619,6205,0,1763246191,13133.238248820002,31739.41478187,53331.441039360005 2025-11-15,22:36:33.000,319,11121600,5085,0,1763246192,13133.170885719992,30817.014973979996,53331.44802648 2025-11-15,22:36:34.000,319,11121672,5805,0,1763246193,13133.103522619997,28511.011929689994,53331.420078 2025-11-15,22:36:35.000,319,11121627,6324,0,1763246194,13133.103522619997,29433.418786709997,53331.392129520005 2025-11-15,22:36:36.000,319,11121673,6405,0,1763246195,13133.069841069992,27127.486233720003,53331.420078 2025-11-15,22:36:37.000,319,11121627,6525,0,1763246196,13133.036159520001,27588.717858749995,53331.48296208001 2025-11-15,22:36:38.000,319,11121627,5884,0,1763246197,13133.036159520001,27588.689662229997,53331.46200072001 2025-11-15,22:36:39.000,319,11121615,6324,0,1763246198,13132.968796419991,28049.871943349994,53331.42706512 2025-11-15,22:36:41.000,319,11121662,6045,0,1763246200,13132.941851179996,30817.12776006,53331.39911664 2025-11-15,22:36:42.000,319,11121596,5765,0,1763246201,13132.93511487,28050.048171600007,53331.40610376 2025-11-15,22:36:43.000,319,11121655,6725,0,1763246202,13132.901433319996,27127.655412840002,53331.49693632 2025-11-15,22:36:44.000,319,11121621,6405,0,1763246203,13132.820597599995,32662.02606366,53331.50392344001 2025-11-15,22:36:45.000,319,11121668,5845,0,1763246204,13132.77344343,30817.325135699997,53331.46200072001 2025-11-15,22:36:46.000,319,11121614,5925,0,1763246205,13132.759970809995,31739.75314011,53331.48296208001 2025-11-15,22:36:47.000,319,11121618,6084,0,1763246206,13132.719552949995,26666.69870388,53331.510910560006 2025-11-15,22:36:48.000,319,11121641,6805,0,1763246207,13132.699344019995,31278.732988980002,53331.5248848 2025-11-15,22:36:49.000,319,11121669,6605,0,1763246208,13132.658926159995,24822.237446340005,53331.53187192001 2025-11-15,22:36:50.000,319,11121604,6205,0,1763246209,13132.658926159995,28511.822579640007,53331.51789768 2025-11-15,22:36:52.000,319,11121681,6405,0,1763246211,13132.63198092,28050.809477639996,53331.60174312001 2025-11-15,22:36:53.000,319,11121658,5405,0,1763246212,13132.58482674999,26667.361322099998,53331.559820400005 2025-11-15,22:36:54.000,319,11121611,6565,0,1763246213,13132.598299369994,26206.249532279995,53331.62270448001 2025-11-15,22:36:55.000,319,11121606,5925,0,1763246214,13132.52419995999,28512.36536265,53331.63667872 2025-11-15,22:36:56.000,319,11121611,6445,0,1763246215,13132.5511452,26667.713778599995,53331.657640080004 2025-11-15,22:36:57.000,319,11121647,6565,0,1763246216,13132.530936269999,30357.327108419995,53331.62969160001 2025-11-15,22:36:58.000,319,11121619,6565,0,1763246217,13132.52419995999,31740.993786990002,53331.65065296001 2025-11-15,22:36:59.000,319,11121676,6084,0,1763246218,13132.497254719994,32663.541626610007,53331.67161432001 2025-11-15,22:37:00.000,319,11121593,6445,0,1763246219,13132.497254719994,26668.12262814,53331.62969160001 2025-11-15,22:37:01.000,319,11121604,6084,0,1763246220,13132.470309479999,31741.374440009997,53331.68558856 2025-11-15,22:37:03.000,319,11121486,6284,0,1763246222,13132.450100549999,32202.81048981,53331.776421120005 2025-11-15,22:37:04.000,319,11121636,6084,0,1763246223,13132.436627929994,29896.877936820005,53331.75545976 2025-11-15,22:37:05.000,319,11121623,6485,0,1763246224,13132.423155309989,30819.404629049997,53331.78340824 2025-11-15,22:37:06.000,319,11121660,6365,0,1763246225,13132.389473759999,28513.48617432,53331.825330960004 2025-11-15,22:37:07.000,319,11121602,6165,0,1763246226,13132.349055899998,29435.95647351,53331.776421120005 2025-11-15,22:37:08.000,319,11121601,6565,0,1763246227,13132.301901729988,28974.872880209994,53331.79039536001 2025-11-15,22:37:09.000,319,11121676,6284,0,1763246228,13132.335583279993,26207.772144360002,53331.86725368001 2025-11-15,22:37:10.000,319,11121593,6405,0,1763246229,13132.322110659989,29436.224340450004,53331.8742408 2025-11-15,22:37:11.000,319,11121603,6565,0,1763246230,13132.281692799988,33587.16798312,53331.85327944 2025-11-15,22:37:12.000,319,11121500,5845,0,1763246231,13132.261483869988,29897.611046339996,53331.88821504001 2025-11-15,22:37:14.000,319,11121610,6165,0,1763246233,13132.221066009988,31742.63623428,53331.88122792 2025-11-15,22:37:15.000,319,11121638,6084,0,1763246234,13132.207593389998,27591.798328560006,53331.93712488001 2025-11-15,22:37:16.000,319,11121665,6205,0,1763246235,13132.194120769993,27591.897016379997,53331.993021840004 2025-11-15,22:37:17.000,319,11121575,6445,0,1763246236,13132.180648150003,26208.29377998,53331.98603472001 2025-11-15,22:37:18.000,319,11121644,5765,0,1763246237,13132.167175529998,28514.381413830008,53332.02795744 2025-11-15,22:37:19.000,319,11121654,5965,0,1763246238,13132.160439220002,29436.781221719997,53332.08385440001 2025-11-15,22:37:20.000,319,11121624,4885,0,1763246239,13132.140230290002,28975.655333639996,53332.10481576001 2025-11-15,22:37:21.000,319,11121661,6245,0,1763246240,13132.072867189992,32665.37440041,53332.160712720004 2025-11-15,22:37:22.000,319,11121643,6124,0,1763246241,13132.106548739997,27592.17193245,53332.15372560001 2025-11-15,22:37:23.000,319,11121681,6124,0,1763246242,13132.059394570002,26208.6039417,53332.15372560001 2025-11-15,22:37:25.000,319,11121647,6405,0,1763246244,13131.965086229997,25286.267575980004,53332.13975136 2025-11-15,22:37:26.000,319,11121629,6605,0,1763246245,13131.944877299997,25286.232330330007,53332.16769984 2025-11-15,22:37:27.000,319,11121651,6324,0,1763246246,13131.890986819992,29437.05613779,53332.24455816 2025-11-15,22:37:28.000,319,11121624,5845,0,1763246247,13131.857305270001,24363.818424180005,53332.25154528001 2025-11-15,22:37:29.000,319,11121656,5925,0,1763246248,13131.857305270001,27592.235374619995,53332.328403600004 2025-11-15,22:37:30.000,319,11121678,5805,0,1763246249,13131.803414789996,28975.880905800004,53332.33539072 2025-11-15,22:37:31.000,319,11121652,6005,0,1763246250,13131.762996929996,32665.578825179997,53332.328403600004 2025-11-15,22:37:32.000,319,11121623,5485,0,1763246251,13131.729315379991,30359.49824046,53332.38430056 2025-11-15,22:37:33.000,319,11121633,6124,0,1763246252,13131.661952279996,29898.330057600004,53332.41923616001 2025-11-15,22:37:34.000,319,11121652,6005,0,1763246253,13131.601325489995,28514.663379029997,53332.461158879996 2025-11-15,22:37:36.000,319,11121500,4925,0,1763246255,13131.49354453,30359.413650899995,53332.51006872001 2025-11-15,22:37:37.000,319,11121554,5965,0,1763246256,13131.43291774,30359.392503509996,53332.57993992 2025-11-15,22:37:38.000,319,11121498,5845,0,1763246257,13131.36555463999,31742.93229774,53332.614875520005 2025-11-15,22:37:39.000,319,11121653,6324,0,1763246258,13131.298191539994,28975.669431899994,53332.55897856001 2025-11-15,22:37:40.000,319,11121641,6045,0,1763246259,13131.237564749994,35893.70676129,53332.642824 2025-11-15,22:37:41.000,319,11121670,4925,0,1763246260,13131.163465339989,27591.967507680005,53332.72666944001 2025-11-15,22:37:42.000,319,11121590,5805,0,1763246261,13131.123047479989,30359.159882220003,53332.65679824001 2025-11-15,22:37:43.000,319,11121597,6324,0,1763246262,13131.042211759988,28514.31092253,53332.69872096 2025-11-15,22:37:44.000,319,11121661,6365,0,1763246263,13130.981584970003,29897.88596241,53332.76160504 2025-11-15,22:37:45.000,319,11121604,5325,0,1763246264,13130.920958180002,23902.170900480007,53332.782566400005 2025-11-15,22:37:47.000,319,11121602,5884,0,1763246266,13130.846858769997,24824.450873160007,53332.84545048001 2025-11-15,22:37:48.000,319,11121673,6245,0,1763246267,13130.819913530002,29436.456961739997,53332.82448912001 2025-11-15,22:37:49.000,319,11121626,5884,0,1763246268,13130.705396259997,24824.479069680005,53332.87339896001 2025-11-15,22:37:50.000,319,11121643,5405,0,1763246269,13130.664978399996,27591.593903789995,53332.92230880001 2025-11-15,22:37:51.000,319,11121650,4765,0,1763246270,13130.624560539996,27130.369327890003,53332.92230880001 2025-11-15,22:37:52.000,319,11121656,5645,0,1763246271,13130.584142679996,26669.10245721,53332.8873732 2025-11-15,22:37:53.000,319,11121634,5645,0,1763246272,13130.543724819996,25746.611010630004,53332.94327016001 2025-11-15,22:37:54.000,319,11121695,6365,0,1763246273,13130.53698851,32203.367371080007,53332.91532168 2025-11-15,22:37:55.000,319,11121609,6045,0,1763246274,13130.47636172,32203.353272819993,53332.98519288 2025-11-15,22:37:56.000,319,11121606,5765,0,1763246275,13130.49657065,31742.107549530003,53332.964231519996 2025-11-15,22:37:58.000,319,11121627,6485,0,1763246277,13130.49657065,32203.155897179997,53332.97820576 2025-11-15,22:37:59.000,319,11121619,6084,0,1763246278,13130.510043269991,27591.0793173,53333.08301256 2025-11-15,22:38:00.000,319,11121675,6205,0,1763246279,13130.49657065,29435.80139265,53333.12493528 2025-11-15,22:38:01.000,319,11121604,5605,0,1763246280,13130.47636172,30358.194151410004,53333.07602544 2025-11-15,22:38:02.000,319,11121593,6565,0,1763246281,13130.49657065,29435.695655699994,53333.06205120001 2025-11-15,22:38:03.000,319,11121587,6405,0,1763246282,13130.530252199991,24823.71071451,53333.17384512 2025-11-15,22:38:04.000,319,11121610,5845,0,1763246283,13130.55719744,29435.681557439995,53333.0969868 2025-11-15,22:38:05.000,319,11121595,6324,0,1763246284,13130.611087919991,23901.360250530008,53333.20878072001 2025-11-15,22:38:06.000,319,11121640,5645,0,1763246285,13130.631296849991,30819.298892100007,53333.11096104001 2025-11-15,22:38:07.000,319,11121679,6284,0,1763246286,13130.712132569992,27590.89603992,53333.12493528 2025-11-15,22:38:09.000,319,11121650,6205,0,1763246288,13130.819913530002,33586.498315770004,53333.25070344 2025-11-15,22:38:10.000,319,11121642,6005,0,1763246289,13130.880540320002,28974.527472839996,53333.25070344 2025-11-15,22:38:11.000,319,11121688,4965,0,1763246290,13130.914221869993,26207.264607000005,53333.2716648 2025-11-15,22:38:12.000,319,11121599,6205,0,1763246291,13130.988321279998,31280.488222350003,53333.32756176001 2025-11-15,22:38:13.000,319,11121619,5405,0,1763246292,13131.062420689988,27129.727857060003,53333.2716648 2025-11-15,22:38:14.000,319,11121679,6324,0,1763246293,13131.156729029994,31741.776240420004,53333.341536 2025-11-15,22:38:15.000,319,11121658,5805,0,1763246294,13131.203883199989,27590.980629480007,53333.341536 2025-11-15,22:38:16.000,319,11121488,4765,0,1763246295,13131.291455229999,30819.432825569995,53333.334548880004 2025-11-15,22:38:17.000,319,11121513,5285,0,1763246296,13131.40597249999,26207.48313003,53333.341536 2025-11-15,22:38:18.000,319,11121672,6245,0,1763246297,13131.4733356,27591.07226817,53333.36249736 2025-11-15,22:38:20.000,319,11121653,5525,0,1763246299,13131.641743349996,25746.293799780004,53333.43935568 2025-11-15,22:38:21.000,319,11121649,6124,0,1763246300,13131.749524309991,28052.296844070006,53333.502239760004 2025-11-15,22:38:22.000,319,11121652,5684,0,1763246301,13131.870777889992,27129.93228183,53333.53717536 2025-11-15,22:38:23.000,319,11121650,6084,0,1763246302,13131.911195749992,27591.135710340008,53333.5860852 2025-11-15,22:38:24.000,319,11121633,6205,0,1763246303,13132.032449329992,27591.05112078,53333.621020800005 2025-11-15,22:38:25.000,319,11121694,5845,0,1763246304,13132.099812430002,31741.853780849997,53333.6559564 2025-11-15,22:38:26.000,319,11121666,5725,0,1763246305,13132.146966599998,25746.195111959998,53333.669930640004 2025-11-15,22:38:27.000,319,11121627,5884,0,1763246306,13132.295165419993,28513.35224085,53333.739801840005 2025-11-15,22:38:28.000,319,11121697,5884,0,1763246307,13132.362528519989,26207.285754390003,53333.74678896 2025-11-15,22:38:29.000,319,11121614,5805,0,1763246308,13132.416418999994,32202.824588069998,53333.83063440001 2025-11-15,22:38:31.000,319,11121688,5845,0,1763246310,13132.57135413,29896.708757700006,53333.91447984 2025-11-15,22:38:32.000,319,11121643,6445,0,1763246311,13132.658926159995,33125.00587293001,53333.94941544001 2025-11-15,22:38:33.000,319,11121640,5765,0,1763246312,13132.7532345,30818.918239079998,53333.96338968 2025-11-15,22:38:34.000,319,11121620,5684,0,1763246313,13132.85427915,29896.476136409998,53334.01229952 2025-11-15,22:38:35.000,319,11121652,5805,0,1763246314,13132.948587489991,32202.401640270007,53334.05422224 2025-11-15,22:38:36.000,319,11121638,5884,0,1763246315,13133.015950590001,31741.127720460005,53333.98435104 2025-11-15,22:38:37.000,319,11121639,6365,0,1763246316,13133.116995240001,23900.711730569994,53334.03326088 2025-11-15,22:38:38.000,319,11121638,5725,0,1763246317,13133.211303579992,28051.443899339996,53334.13108056 2025-11-15,22:38:39.000,319,11121646,5884,0,1763246318,13133.305611919997,28973.815510710003,53334.15204192 2025-11-15,22:38:40.000,319,11121652,5565,0,1763246319,13133.453810739993,27590.169979529994,53334.138067679996 2025-11-15,22:38:42.000,319,11121698,5845,0,1763246321,13133.662636349989,31279.628228489993,53334.20095176 2025-11-15,22:38:43.000,319,11121645,6205,0,1763246322,13133.76368099999,31279.663474140005,53334.33370704001 2025-11-15,22:38:44.000,319,11121621,6084,0,1763246323,13133.86472564999,32663.189170109996,53334.33370704001 2025-11-15,22:38:45.000,319,11121584,5565,0,1763246324,13134.02639708999,27590.127684749998,53334.34768128 2025-11-15,22:38:46.000,319,11121640,5725,0,1763246325,13134.188068529991,26667.749024250006,53334.4245396 2025-11-15,22:38:47.000,319,11121671,6284,0,1763246326,13134.322794729997,24822.900064560003,53334.473449439996 2025-11-15,22:38:48.000,319,11121640,5925,0,1763246327,13134.430575689992,24361.745979960004,53334.564282 2025-11-15,22:38:49.000,319,11121616,5765,0,1763246328,13134.545092959997,30818.445947369997,53334.59223048 2025-11-15,22:38:50.000,319,11121642,6084,0,1763246329,13134.652873919993,30357.27071538,53334.564282 2025-11-15,22:38:51.000,319,11121607,6165,0,1763246330,13134.828017979999,28051.359309780004,53334.59921760001 2025-11-15,22:38:53.000,319,11121641,6605,0,1763246332,13135.07052514,31740.810509610004,53334.697037280006 2025-11-15,22:38:54.000,319,11121627,6245,0,1763246333,13135.198515029995,29434.84271097,53334.73896000001 2025-11-15,22:38:55.000,319,11121647,6245,0,1763246334,13135.299559679996,27590.071291710003,53334.85075392 2025-11-15,22:38:56.000,319,11121679,6565,0,1763246335,13135.407340639991,28973.646331590004,53334.843766800004 2025-11-15,22:38:57.000,319,11121612,6084,0,1763246336,13135.555539460001,28512.464050470007,53334.8787024 2025-11-15,22:38:58.000,319,11121621,6005,0,1763246337,13135.683529349997,28512.513394380003,53334.99748344 2025-11-15,22:38:59.000,319,11121650,5884,0,1763246338,13135.798046620002,29434.870907489996,53334.98350920001 2025-11-15,22:39:00.000,319,11121598,5765,0,1763246339,13135.892354959993,28051.331113260007,53335.011457680004 2025-11-15,22:39:01.000,319,11121661,6165,0,1763246340,13136.020344849989,27128.94540363,53335.032419040006 2025-11-15,22:39:02.000,319,11121619,6284,0,1763246341,13136.114653189994,31279.69871979,53335.06036752 2025-11-15,22:39:04.000,319,11121618,5845,0,1763246343,13136.33021511,28973.815510710003,53335.130238720005 2025-11-15,22:39:05.000,319,11121608,5684,0,1763246344,13136.397578209995,27590.310962129995,53335.14421296 2025-11-15,22:39:06.000,319,11121617,6245,0,1763246345,13136.47167762,29896.363350329993,53335.22107128001 2025-11-15,22:39:07.000,319,11121649,6284,0,1763246346,13136.599667509996,33124.78030077,53335.249019760005 2025-11-15,22:39:08.000,319,11121646,5845,0,1763246347,13136.700712159996,23439.691579439997,53335.29094248001 2025-11-15,22:39:09.000,319,11121652,5965,0,1763246348,13136.788284189992,29435.279757030003,53335.3328652 2025-11-15,22:39:10.000,319,11121716,5925,0,1763246349,13136.889328839992,27129.354253170008,53335.31889096001 2025-11-15,22:39:11.000,319,11121624,5765,0,1763246350,13136.963428249997,30357.799400129996,53335.31190384 2025-11-15,22:39:12.000,319,11121649,6365,0,1763246351,13137.098154449988,29435.519427449995,53335.35382656 2025-11-15,22:39:13.000,319,11121656,5565,0,1763246352,13137.165517549998,28051.972584090006,53335.416710640005 2025-11-15,22:39:15.000,319,11121641,6045,0,1763246354,13137.354134229994,27129.678513150007,53335.49356896 2025-11-15,22:39:16.000,319,11121655,6205,0,1763246355,13137.414761019994,29435.674508309996,53335.50754320001 2025-11-15,22:39:17.000,319,11121595,6165,0,1763246356,13137.536014599995,29435.667459179997,53335.49356896 2025-11-15,22:39:18.000,319,11121654,5845,0,1763246357,13137.657268179995,32202.916226760004,53335.43068488 2025-11-15,22:39:19.000,319,11121657,6284,0,1763246358,13137.717894969996,30358.0743162,53335.61933712 2025-11-15,22:39:20.000,319,11121631,6045,0,1763246359,13137.81220331,32202.909177630005,53335.52850456001 2025-11-15,22:39:21.000,319,11121678,5325,0,1763246360,13137.886302719991,30819.305941230006,53335.50754320001 2025-11-15,22:39:22.000,319,11121651,6365,0,1763246361,13137.967138439992,29435.63926266,53335.52151744 2025-11-15,22:39:23.000,319,11121641,6205,0,1763246362,13138.101864639997,33125.196199440004,53335.633311360005 2025-11-15,22:39:24.000,319,11121683,6324,0,1763246363,13138.196172980002,32202.768195030003,53335.633311360005 2025-11-15,22:39:26.000,319,11121620,5884,0,1763246365,13138.384789659998,28051.951436699994,53335.60536288001 2025-11-15,22:39:27.000,319,11121644,5925,0,1763246366,13138.499306929989,33586.336185780005,53335.66824696 2025-11-15,22:39:28.000,319,11121587,6124,0,1763246367,13138.654242059994,28513.147816080003,53335.75907952 2025-11-15,22:39:29.000,319,11121644,5085,0,1763246368,13138.76202301999,23439.83256204,53335.68920832 2025-11-15,22:39:30.000,319,11121609,6365,0,1763246369,13138.92369445999,27590.670467760006,53335.787028 2025-11-15,22:39:31.000,319,11121665,5925,0,1763246370,13139.018002799996,33586.21635057,53335.77305376001 2025-11-15,22:39:32.000,319,11121643,6245,0,1763246371,13139.145992689992,27129.403597080003,53335.78004088 2025-11-15,22:39:33.000,319,11121635,6205,0,1763246372,13139.300927819997,34047.34928778,53335.79401512001 2025-11-15,22:39:34.000,319,11121638,5805,0,1763246373,13139.395236160002,33125.00587293001,53335.81497648 2025-11-15,22:39:35.000,319,11121652,4965,0,1763246374,13139.516489739988,28512.985686090004,53335.870873440006 2025-11-15,22:39:37.000,319,11121606,5845,0,1763246376,13139.785942139999,27590.480141249995,53335.8568992 2025-11-15,22:39:38.000,319,11121643,6324,0,1763246377,13139.94087726999,26668.12967727,53335.94074464001 2025-11-15,22:39:39.000,319,11121685,5405,0,1763246378,13140.04865823,30357.637270139996,53335.98965448001 2025-11-15,22:39:40.000,319,11121671,6165,0,1763246379,13140.18338442999,27590.41669908,53336.017602960004 2025-11-15,22:39:41.000,319,11121651,6405,0,1763246380,13140.284429079991,31279.931341079995,53336.02459008 2025-11-15,22:39:42.000,319,11121517,6205,0,1763246381,13140.345055869991,32663.485233569998,53336.1014484 2025-11-15,22:39:43.000,319,11121647,6485,0,1763246382,13140.479782069997,29896.264662510002,53336.14337112 2025-11-15,22:39:44.000,319,11121629,5325,0,1763246383,13140.526936239992,27129.058189710006,53336.185293840004 2025-11-15,22:39:45.000,319,11121644,5725,0,1763246384,13140.654926130002,26667.83361381,53336.22022944 2025-11-15,22:39:46.000,319,11121657,6205,0,1763246385,13140.749234469993,28051.345211520005,53336.234203680004 2025-11-15,22:39:48.000,319,11121603,6284,0,1763246387,13140.877224359989,28051.324064130007,53336.304074880005 2025-11-15,22:39:49.000,319,11121603,6365,0,1763246388,13140.951323769994,24361.760078220002,53336.39490744001 2025-11-15,22:39:50.000,319,11121659,6124,0,1763246389,13141.03889579999,30357.27071538,53336.43683016 2025-11-15,22:39:51.000,319,11121687,6165,0,1763246390,13141.112995209995,31279.649375880006,53336.39490744001 2025-11-15,22:39:52.000,319,11121628,5965,0,1763246391,13141.20730355,29896.010893829996,53336.4508044 2025-11-15,22:39:53.000,319,11121630,5884,0,1763246392,13141.294875579995,28051.154885009993,53336.57657256 2025-11-15,22:39:54.000,319,11121628,5965,0,1763246393,13141.38244760999,33124.28686167,53336.68137936001 2025-11-15,22:39:55.000,319,11121619,6205,0,1763246394,13141.436338089996,29434.638286200003,53336.65343088 2025-11-15,22:39:56.000,319,11121622,5645,0,1763246395,13141.523910119991,30818.206276950004,53336.78618616 2025-11-15,22:39:57.000,319,11121612,5925,0,1763246396,13141.604745839992,29434.553696639996,53336.80016040001 2025-11-15,22:39:59.000,319,11121599,6245,0,1763246398,13141.712526800002,27589.63424565,53336.87003160001 2025-11-15,22:40:00.000,319,11121684,5725,0,1763246399,13141.813571450002,29434.271731440007,53336.94688992001 2025-11-15,22:40:01.000,319,11121599,6165,0,1763246400,13141.853989310002,30356.671539329996,53336.96086416 2025-11-15,22:40:02.000,319,11121607,6165,0,1763246401,13141.961770269998,30817.741034370003,53337.023748240004 2025-11-15,22:40:03.000,319,11121625,6565,0,1763246402,13142.022397059998,28050.569807220003,53337.05169672 2025-11-15,22:40:04.000,319,11121609,6045,0,1763246403,13142.083023849998,32662.406716679994,53337.10759368 2025-11-15,22:40:05.000,319,11121668,5805,0,1763246404,13142.190804809994,23899.647311940003,53337.20541336001 2025-11-15,22:40:06.000,319,11121622,5565,0,1763246405,13142.28511315,24360.759101760006,53337.27528456 2025-11-15,22:40:07.000,319,11121663,6324,0,1763246406,13142.34573994,28050.182105069995,53337.31720728 2025-11-15,22:40:08.000,319,11121617,6284,0,1763246407,13142.42657566,29894.83368912,53337.44996256001 2025-11-15,22:40:10.000,319,11121647,6245,0,1763246409,13142.62866496,29894.650411740004,53337.49887240001 2025-11-15,22:40:11.000,319,11121609,6324,0,1763246410,13142.68929175,28511.061273600004,53337.61765344001 2025-11-15,22:40:12.000,319,11121571,6005,0,1763246411,13142.743182229991,36351.13890525,53337.65957616 2025-11-15,22:40:13.000,319,11121654,5684,0,1763246412,13142.850963190001,28510.93438926,53337.79233144 2025-11-15,22:40:14.000,319,11121618,5925,0,1763246413,13142.911589980002,28510.828652309996,53337.80630568001 2025-11-15,22:40:15.000,319,11121595,6284,0,1763246414,13142.985689389992,27588.3301566,53337.883164000006 2025-11-15,22:40:16.000,319,11121633,6245,0,1763246415,13143.053052490002,31277.830700339997,53337.93906096 2025-11-15,22:40:17.000,319,11121669,6365,0,1763246416,13143.113679280003,25282.32006318,53338.00893216 2025-11-15,22:40:18.000,319,11121628,5805,0,1763246417,13143.133888210003,28049.33620947,53338.02290640001 2025-11-15,22:40:19.000,319,11121645,6405,0,1763246418,13143.194514999988,31738.695770610007,53338.12072608001 2025-11-15,22:40:21.000,319,11121634,5965,0,1763246420,13143.288823339994,32199.715921740004,53338.33732680001 2025-11-15,22:40:22.000,319,11121643,6565,0,1763246421,13143.39660429999,30354.782372489994,53338.27444272 2025-11-15,22:40:23.000,319,11121674,5725,0,1763246422,13143.410076919994,30354.747126839997,53338.3722624 2025-11-15,22:40:24.000,319,11121656,6005,0,1763246423,13143.430285849994,26665.183140930007,53338.46309496 2025-11-15,22:40:25.000,319,11121624,5845,0,1763246424,13143.51785787999,28048.659492990002,53338.56091464 2025-11-15,22:40:26.000,319,11121662,5645,0,1763246425,13143.571748359995,29432.149943309996,53338.62379872001 2025-11-15,22:40:27.000,319,11121616,5884,0,1763246426,13143.62563884,28970.847826979996,53338.6168116 2025-11-15,22:40:28.000,319,11121691,6084,0,1763246427,13143.69973824999,27587.20934493,53338.67969568 2025-11-15,22:40:29.000,319,11121635,6485,0,1763246428,13143.78731028,27587.082460589998,53338.770528240006 2025-11-15,22:40:30.000,319,11121594,5925,0,1763246429,13143.861409689991,31276.420874339994,53338.81245096001 2025-11-15,22:40:32.000,319,11121622,5884,0,1763246431,13143.955718029996,30815.005971930004,53338.97315472 2025-11-15,22:40:33.000,319,11121666,5884,0,1763246432,13144.016344819996,28047.841793910004,53339.01507744 2025-11-15,22:40:34.000,319,11121701,6605,0,1763246433,13144.103916849992,29431.247654670005,53339.05001304001 2025-11-15,22:40:35.000,319,11121660,6124,0,1763246434,13144.191488880002,28047.609172619996,53339.11289712 2025-11-15,22:40:36.000,319,11121663,6245,0,1763246435,13144.231906740002,30353.393693880003,53339.18276832 2025-11-15,22:40:37.000,319,11121655,6124,0,1763246436,13144.285797219993,27125.047234740006,53339.2107168 2025-11-15,22:40:38.000,319,11121645,6205,0,1763246437,13144.339687699998,30814.385648490002,53339.23866528 2025-11-15,22:40:39.000,319,11121675,6324,0,1763246438,13144.359896629998,30352.984844339997,53339.33648496 2025-11-15,22:40:40.000,319,11121651,6284,0,1763246439,13144.407050799993,31275.328259190006,53339.392381920006 2025-11-15,22:40:41.000,319,11121631,6245,0,1763246440,13144.460941279998,30814.061388510003,53339.46225312001 2025-11-15,22:40:43.000,319,11121642,5845,0,1763246442,13144.602403789999,31736.292017279993,53339.539111440004 2025-11-15,22:40:44.000,319,11121625,6205,0,1763246443,13144.629349029994,30813.842865479994,53339.57404704 2025-11-15,22:40:45.000,319,11121632,5645,0,1763246444,13144.71692105999,27585.552799380006,53339.727763680006 2025-11-15,22:40:46.000,319,11121647,6205,0,1763246445,13144.791020469995,25279.620246389997,53339.755712160004 2025-11-15,22:40:47.000,319,11121640,5765,0,1763246446,13144.851647259995,28507.698838590004,53339.78366064 2025-11-15,22:40:48.000,319,11121661,6084,0,1763246447,13144.87859249999,29891.097650220006,53339.895454560006 2025-11-15,22:40:49.000,319,11121610,5805,0,1763246448,13144.952691909995,32657.986912170003,53339.97231288 2025-11-15,22:40:50.000,319,11121635,6324,0,1763246449,13144.97963714999,31735.57300602,53339.95135152 2025-11-15,22:40:51.000,319,11121653,6405,0,1763246450,13145.080681799991,30351.948622230004,53340.05615832001 2025-11-15,22:40:52.000,319,11121643,5405,0,1763246451,13145.114363349996,27123.714949169997,53340.13301664001 2025-11-15,22:40:54.000,319,11121645,6365,0,1763246453,13145.222144309992,31274.010071879995,53340.1889136 2025-11-15,22:40:55.000,319,11121709,6485,0,1763246454,13145.228880620001,30351.52567443,53340.21686208 2025-11-15,22:40:56.000,319,11121682,5965,0,1763246455,13145.296243719997,28506.761304300002,53340.279746160006 2025-11-15,22:40:57.000,319,11121715,6284,0,1763246456,13145.296243719997,28045.49443362,53340.39154008001 2025-11-15,22:40:58.000,319,11121687,6324,0,1763246457,13145.350134200002,25278.358452119995,53340.377565840005 2025-11-15,22:40:59.000,319,11121612,5725,0,1763246458,13145.370343130002,33118.01313597,53340.46839840001 2025-11-15,22:41:00.000,319,11121632,5645,0,1763246459,13145.417497299997,26661.552838980002,53340.503334 2025-11-15,22:41:01.000,319,11121615,5445,0,1763246460,13145.444442539992,32656.499545740007,53340.664037760005 2025-11-15,22:41:02.000,319,11121665,5485,0,1763246461,13145.532014570003,31272.924505860006,53340.69897336 2025-11-15,22:41:03.000,319,11121636,5645,0,1763246462,13145.545487189993,28966.914412440005,53340.712947600005 2025-11-15,22:41:05.000,319,11121598,5884,0,1763246464,13145.619586599998,31733.571053099993,53340.85269000001 2025-11-15,22:41:06.000,319,11121675,6365,0,1763246465,13145.700422319998,29888.834879489994,53340.87365136001 2025-11-15,22:41:07.000,319,11121633,5445,0,1763246466,13145.713894939989,27121.790536679997,53340.97147104001 2025-11-15,22:41:08.000,319,11121645,6445,0,1763246467,13145.781258039999,29427.46932099,53340.94352256001 2025-11-15,22:41:09.000,319,11121636,5845,0,1763246468,13145.808203279994,33116.67380126999,53341.04134224001 2025-11-15,22:41:10.000,319,11121619,5405,0,1763246469,13145.882302689999,33577.686903270005,53341.11121344001 2025-11-15,22:41:11.000,319,11121606,5044,0,1763246470,13145.96313841,31733.00007357,53341.167110400005 2025-11-15,22:41:12.000,319,11121618,4845,0,1763246471,13146.010292579995,28043.605266779996,53341.20903312001 2025-11-15,22:41:13.000,319,11121614,4885,0,1763246472,13146.06418306,28043.527726350003,53341.24396872 2025-11-15,22:41:14.000,319,11121627,6245,0,1763246473,13146.171964019995,29426.99702928,53341.264930080004 2025-11-15,22:41:16.000,319,11121649,5365,0,1763246475,13146.374053319996,31271.592220289996,53341.44659520001 2025-11-15,22:41:17.000,319,11121653,5205,0,1763246476,13146.475097969997,32193.82284906,53341.48851792 2025-11-15,22:41:18.000,319,11121635,5445,0,1763246477,13146.582878929992,29426.933587110005,53341.4116596 2025-11-15,22:41:19.000,319,11121653,5365,0,1763246478,13146.717605129998,34499.69195988,53341.551402000005 2025-11-15,22:41:20.000,319,11121599,5245,0,1763246479,13146.825386089993,29426.848997549998,53341.56537624001 2025-11-15,22:41:21.000,319,11121617,6645,0,1763246480,13146.939903359998,30810.367644390004,53341.63524744 2025-11-15,22:41:22.000,319,11121661,6284,0,1763246481,13147.067893249994,30349.227658050004,53341.61428608001 2025-11-15,22:41:23.000,319,11121656,4965,0,1763246482,13147.19588313999,28504.583123129996,53341.69114440001 2025-11-15,22:41:24.000,319,11121672,5085,0,1763246483,13147.29692778999,30349.25585457,53341.80293832 2025-11-15,22:41:25.000,319,11121616,4845,0,1763246484,13147.40470875,32655.061523220007,53341.77498984 2025-11-15,22:41:27.000,319,11121664,4925,0,1763246486,13147.606798050001,31271.683858980003,53341.89377088 2025-11-15,22:41:28.000,319,11121665,6405,0,1763246487,13147.761733179992,31732.85909097,53341.9706292 2025-11-15,22:41:29.000,319,11121652,5005,0,1763246488,13147.876250449997,24354.379639110004,53342.005564800005 2025-11-15,22:41:30.000,319,11121637,5605,0,1763246489,13148.010976649988,31271.789595930008,53342.04748752001 2025-11-15,22:41:31.000,319,11121647,5285,0,1763246490,13148.105284989993,30810.670756980006,53342.08941024 2025-11-15,22:41:32.000,319,11121636,5965,0,1763246491,13148.159175469998,27121.501522349994,53342.1103716 2025-11-15,22:41:33.000,319,11121677,5565,0,1763246492,13148.233274879989,28504.970825280005,53342.13832008 2025-11-15,22:41:34.000,319,11121644,5965,0,1763246493,13148.34105584,31271.909431139997,53342.13832008 2025-11-15,22:41:35.000,319,11121624,6084,0,1763246494,13148.43536417999,30349.671753240007,53342.21517840001 2025-11-15,22:41:36.000,319,11121645,6485,0,1763246495,13148.610508239995,29888.567012550004,53342.28504960001 2025-11-15,22:41:38.000,319,11121629,6725,0,1763246497,13148.772179679996,31272.113855910007,53342.389856400005 2025-11-15,22:41:39.000,319,11121628,5925,0,1763246498,13148.920378499992,29427.539812289993,53342.38286928001 2025-11-15,22:41:40.000,319,11121694,6045,0,1763246499,13149.021423149992,26660.62940295,53342.45274048001 2025-11-15,22:41:41.000,319,11121692,5805,0,1763246500,13149.102258869993,29888.75028993,53342.39684352 2025-11-15,22:41:42.000,319,11121655,6485,0,1763246501,13149.230248759988,29888.75733906,53342.43177912001 2025-11-15,22:41:43.000,319,11121676,5165,0,1763246502,13149.324557099993,28966.413924210006,53342.48767608 2025-11-15,22:41:44.000,319,11121656,6084,0,1763246503,13149.445810679994,31733.430070500006,53342.55056016001 2025-11-15,22:41:45.000,319,11121640,6045,0,1763246504,13149.57380056999,28505.302134390004,53342.508637440005 2025-11-15,22:41:46.000,319,11121614,5965,0,1763246505,13149.68158153,30811.128950430008,53342.57152152001 2025-11-15,22:41:47.000,319,11121702,5805,0,1763246506,13149.81630772999,30811.1923926,53342.6344056 2025-11-15,22:41:49.000,319,11121714,5884,0,1763246508,13150.099232749992,32655.808730999997,53342.64139272 2025-11-15,22:41:50.000,319,11121705,6324,0,1763246509,13150.173332159997,31272.240740249996,53342.76716088001 2025-11-15,22:41:51.000,319,11121673,6365,0,1763246510,13150.321530979993,28505.33738004,53342.78113512 2025-11-15,22:41:52.000,319,11121640,5925,0,1763246511,13150.402366699993,29427.63145098,53342.774148000004 2025-11-15,22:41:53.000,319,11121675,5725,0,1763246512,13150.456257179998,26660.650550339997,53342.78113512 2025-11-15,22:41:54.000,319,11121678,5925,0,1763246513,13150.523620279993,28044.20444283,53342.86498056001 2025-11-15,22:41:55.000,319,11121648,5884,0,1763246514,13150.638137549999,24816.118801499993,53342.91389040001 2025-11-15,22:41:56.000,319,11121652,6245,0,1763246515,13150.69202802999,27583.085603879998,53342.93485176001 2025-11-15,22:41:57.000,319,11121642,6005,0,1763246516,13150.631401239989,26660.749238160002,53342.89991616 2025-11-15,22:41:58.000,319,11121666,5205,0,1763246517,13150.658346479999,31733.5005618,53342.96978736 2025-11-15,22:42:00.000,319,11121654,6084,0,1763246519,13150.685291719994,28966.533759419995,53343.03965856 2025-11-15,22:42:01.000,319,11121681,6525,0,1763246520,13150.638137549999,30811.255834769996,53342.99773584 2025-11-15,22:42:02.000,319,11121539,6485,0,1763246521,13150.590983379989,27122.037256230004,53343.04664568 2025-11-15,22:42:03.000,319,11121652,6084,0,1763246522,13150.550565519989,31272.49450893,53343.09555552 2025-11-15,22:42:04.000,319,11121696,6084,0,1763246523,13150.442784559993,29889.032255130005,53343.09555552 2025-11-15,22:42:05.000,319,11121709,6605,0,1763246524,13150.355212529998,29889.018156870006,53343.07459416001 2025-11-15,22:42:06.000,319,11121692,5884,0,1763246525,13150.193541089997,25738.63139547,53343.09555552 2025-11-15,22:42:07.000,319,11121658,5805,0,1763246526,13150.085760130001,28966.752282450005,53343.13747824 2025-11-15,22:42:08.000,319,11121676,5565,0,1763246527,13149.96450655,24355.190289060003,53343.12350400001 2025-11-15,22:42:09.000,319,11121658,6045,0,1763246528,13149.80283511,28505.619345240004,53343.10254264001 2025-11-15,22:42:11.000,319,11121649,6324,0,1763246530,13149.567064259994,28966.7875281,53343.06760704 2025-11-15,22:42:12.000,319,11121672,5845,0,1763246531,13149.398656509999,28505.591148720006,53343.07459416001 2025-11-15,22:42:13.000,319,11121609,6245,0,1763246532,13149.263930309993,30350.22863451,53343.03267144001 2025-11-15,22:42:14.000,319,11121699,6485,0,1763246533,13149.082049939992,29427.913416180003,53343.09555552 2025-11-15,22:42:15.000,319,11121672,6084,0,1763246534,13148.954060049997,30350.277978419996,53342.962800240006 2025-11-15,22:42:16.000,319,11121623,5245,0,1763246535,13148.799124919991,27583.3957656,53342.98376160001 2025-11-15,22:42:17.000,319,11121627,6405,0,1763246536,13148.62398086,26661.10874379,53342.962800240006 2025-11-15,22:42:18.000,319,11121658,5085,0,1763246537,13148.49599096999,32656.196433150006,53342.92087752 2025-11-15,22:42:19.000,319,11121672,5805,0,1763246538,13148.3814737,27583.431011249995,53342.93485176001 2025-11-15,22:42:20.000,319,11121633,5365,0,1763246539,13148.213065949989,30811.615340400007,53342.82305784 2025-11-15,22:42:22.000,319,11121641,6284,0,1763246541,13147.950349860002,32656.25282619,53342.795109360006 2025-11-15,22:42:23.000,319,11121656,4965,0,1763246542,13147.849305210002,31272.83286717,53342.78812224001 2025-11-15,22:42:24.000,319,11121657,6205,0,1763246543,13147.741524249992,34039.80671868,53342.74619952001 2025-11-15,22:42:25.000,319,11121674,5805,0,1763246544,13147.687633770001,26661.27087378,53342.66934120001 2025-11-15,22:42:26.000,319,11121662,6005,0,1763246545,13147.600061739991,32195.190380279993,53342.6344056 2025-11-15,22:42:27.000,319,11121646,5845,0,1763246546,13147.566380190001,29428.315216589996,53342.606457120004 2025-11-15,22:42:28.000,319,11121654,5125,0,1763246547,13147.5057534,31734.177278279996,53342.50165032001 2025-11-15,22:42:29.000,319,11121661,6525,0,1763246548,13147.47880815999,28505.99999826,53342.52261168 2025-11-15,22:42:30.000,319,11121639,6165,0,1763246549,13147.43839029999,27583.720025579998,53342.51562456 2025-11-15,22:42:31.000,319,11121642,4925,0,1763246550,13147.451862919996,30350.771417519994,53342.48068896001 2025-11-15,22:42:33.000,319,11121644,4965,0,1763246552,13147.411445059995,26200.377606990005,53342.39684352 2025-11-15,22:42:34.000,319,11121690,5044,0,1763246553,13147.411445059995,29428.491444839994,53342.424792 2025-11-15,22:42:35.000,319,11121659,5485,0,1763246554,13147.431653989996,29889.589136399998,53342.36190792001 2025-11-15,22:42:36.000,319,11121651,6565,0,1763246555,13147.451862919996,30811.960747770005,53342.38286928001 2025-11-15,22:42:37.000,319,11121650,5725,0,1763246556,13147.451862919996,24355.71897381,53342.32697232 2025-11-15,22:42:38.000,319,11121637,6124,0,1763246557,13147.54617126,34962.46029525,53342.32697232 2025-11-15,22:42:39.000,319,11121633,6365,0,1763246558,13147.559643879991,30812.045337329997,53342.36190792001 2025-11-15,22:42:40.000,319,11121629,6124,0,1763246559,13147.627006980001,28045.099682340006,53342.36190792001 2025-11-15,22:42:41.000,319,11121651,5525,0,1763246560,13147.674161149997,29428.59013266,53342.37588216 2025-11-15,22:42:42.000,319,11121684,5884,0,1763246561,13147.694370079997,28506.31015998,53342.389856400005 2025-11-15,22:42:44.000,319,11121655,5405,0,1763246563,13147.754996869997,31273.403846700006,53342.389856400005 2025-11-15,22:42:45.000,319,11121668,4885,0,1763246564,13147.768469490002,25278.337304729997,53342.34793368 2025-11-15,22:42:46.000,319,11121691,6565,0,1763246565,13147.829096280002,23894.903247449998,53342.39684352 2025-11-15,22:42:47.000,319,11121685,5285,0,1763246566,13147.802151039992,29428.872097860003,53342.40383064001 2025-11-15,22:42:48.000,319,11121518,5965,0,1763246567,13147.822359969992,30812.270909490006,53342.389856400005 2025-11-15,22:42:49.000,319,11121538,4965,0,1763246568,13147.808887350002,29428.843901340006,53342.48068896001 2025-11-15,22:42:50.000,319,11121651,6124,0,1763246569,13147.795414729997,26200.694817840005,53342.43177912001 2025-11-15,22:42:51.000,319,11121632,5645,0,1763246570,13147.775205799997,29428.879146990002,53342.508637440005 2025-11-15,22:42:52.000,319,11121670,5005,0,1763246571,13147.768469490002,31734.691864770008,53342.53658592 2025-11-15,22:42:53.000,319,11121684,5925,0,1763246572,13147.734787939997,31734.741208680003,53342.58549576 2025-11-15,22:42:55.000,319,11121656,5085,0,1763246574,13147.640479599992,28967.710964130005,53342.55056016001 2025-11-15,22:42:56.000,319,11121645,5405,0,1763246575,13147.552907569996,30351.222561839997,53342.6344056 2025-11-15,22:42:57.000,319,11121645,6284,0,1763246576,13147.519226019991,30812.362548179997,53342.606457120004 2025-11-15,22:42:58.000,319,11121641,6165,0,1763246577,13147.45859922999,24356.106675960007,53342.57850864001 2025-11-15,22:42:59.000,319,11121724,4925,0,1763246578,13147.42491768,28045.445089710003,53342.66235408 2025-11-15,22:43:00.000,319,11121689,5405,0,1763246579,13147.40470875,22972.559832600004,53342.725238160005 2025-11-15,22:43:01.000,319,11121600,4965,0,1763246580,13147.27671885999,32195.74726155,53342.66934120001 2025-11-15,22:43:02.000,319,11121667,6365,0,1763246581,13147.28345517,28506.437044320002,53342.71825104001 2025-11-15,22:43:03.000,319,11121717,5365,0,1763246582,13147.148728969994,30351.137972280005,53342.62043136001 2025-11-15,22:43:04.000,319,11121638,5725,0,1763246583,13147.09483848999,31273.46728887,53342.69030256 2025-11-15,22:43:06.000,319,11121654,5884,0,1763246585,13146.953375979989,31734.60727521,53342.7042768 2025-11-15,22:43:07.000,319,11121674,5925,0,1763246586,13146.892749189989,28967.633423699997,53342.75318664 2025-11-15,22:43:08.000,319,11121658,4965,0,1763246587,13146.838858709998,30351.159119670003,53342.7042768 2025-11-15,22:43:09.000,319,11121602,6084,0,1763246588,13146.710868820002,34040.49048429,53342.6344056 2025-11-15,22:43:10.000,319,11121583,6245,0,1763246589,13146.603087859992,28506.514584749995,53342.65536696 2025-11-15,22:43:11.000,319,11121669,6565,0,1763246590,13146.468361660001,30351.257807489994,53342.71825104001 2025-11-15,22:43:12.000,319,11121656,4685,0,1763246591,13146.353844389996,28967.76735717,53342.66934120001 2025-11-15,22:43:13.000,319,11121680,5005,0,1763246592,13146.24606343,29890.03323159,53342.66235408 2025-11-15,22:43:14.000,319,11121623,5405,0,1763246593,13146.09786460999,34501.736207580005,53342.59248288 2025-11-15,22:43:15.000,319,11121593,6685,0,1763246594,13145.98334734,28967.76030804,53342.54357304 2025-11-15,22:43:17.000,319,11121599,6445,0,1763246596,13145.781258039999,30812.559923819994,53342.48767608 2025-11-15,22:43:18.000,319,11121661,6365,0,1763246597,13145.713894939989,31273.770401460002,53342.52261168 2025-11-15,22:43:19.000,319,11121667,6324,0,1763246598,13145.606113979993,28506.895237770004,53342.44575336 2025-11-15,22:43:20.000,319,11121515,5525,0,1763246599,13145.491596710002,36346.76139552001,53342.38286928001 2025-11-15,22:43:21.000,319,11121538,4885,0,1763246600,13145.397288369997,32196.374634120002,53342.44575336 2025-11-15,22:43:22.000,319,11121646,5085,0,1763246601,13145.269298480001,25740.08351625,53342.424792 2025-11-15,22:43:23.000,319,11121643,6245,0,1763246602,13145.148044900001,26201.336288670005,53342.37588216 2025-11-15,22:43:24.000,319,11121651,5125,0,1763246603,13145.053736559996,31274.320233599996,53342.3199852 2025-11-15,22:43:25.000,319,11121651,6405,0,1763246604,13144.97963714999,26201.604155609995,53342.34793368 2025-11-15,22:43:26.000,319,11121677,6205,0,1763246605,13144.851647259995,29429.901270839997,53342.250114 2025-11-15,22:43:28.000,319,11121666,5845,0,1763246607,13144.588931169994,28507.790477279996,53342.173255680005 2025-11-15,22:43:29.000,319,11121660,5005,0,1763246608,13144.508095449994,29430.303071250004,53342.14530720001 2025-11-15,22:43:30.000,319,11121655,5725,0,1763246609,13144.353160320003,30813.828767219995,53342.11735872001 2025-11-15,22:43:31.000,319,11121662,5165,0,1763246610,13144.231906740002,25279.859916810005,53342.09639736001 2025-11-15,22:43:32.000,319,11121651,6525,0,1763246611,13144.151071020002,30814.09663416,53341.97761632001 2025-11-15,22:43:33.000,319,11121639,6324,0,1763246612,13144.050026370001,29891.79551409,53341.90774512001 2025-11-15,22:43:34.000,319,11121669,5245,0,1763246613,13143.861409689991,32197.777410990006,53341.87979664001 2025-11-15,22:43:35.000,319,11121625,6765,0,1763246614,13143.82099182999,28047.291961769995,53341.7959512 2025-11-15,22:43:36.000,319,11121668,4885,0,1763246615,13143.74689242,24357.94649889,53341.69114440001 2025-11-15,22:43:37.000,319,11121662,4765,0,1763246616,13143.652584079995,28047.503435670005,53341.6562088 2025-11-15,22:43:39.000,319,11121658,4845,0,1763246618,13143.51785787999,32198.425930950005,53341.55838912 2025-11-15,22:43:40.000,319,11121734,5085,0,1763246619,13143.430285849994,26664.386589240006,53341.48851792 2025-11-15,22:43:41.000,319,11121654,4805,0,1763246620,13143.376395369989,27586.920330599998,53341.35576264001 2025-11-15,22:43:42.000,319,11121622,5805,0,1763246621,13143.255141789989,29431.755192030003,53341.34877552 2025-11-15,22:43:43.000,319,11121696,5925,0,1763246622,13143.221460239998,28048.433920829993,53341.30685280001 2025-11-15,22:43:44.000,319,11121704,4965,0,1763246623,13143.100206659998,25742.705792609995,53341.1321748 2025-11-15,22:43:45.000,319,11121698,4885,0,1763246624,13143.073261420002,26204.007908939995,53341.06230360001 2025-11-15,22:43:46.000,319,11121671,6205,0,1763246625,13143.012634630002,30816.077439689994,53341.02038088001 2025-11-15,22:43:47.000,319,11121681,6245,0,1763246626,13142.891381050002,29432.74911936,53340.950509680006 2025-11-15,22:43:48.000,319,11121606,4765,0,1763246627,13142.817281639997,34967.140917569996,53340.89461272001 2025-11-15,22:43:50.000,319,11121666,5005,0,1763246629,13142.54109292999,25282.6302249,53340.67102488 2025-11-15,22:43:51.000,319,11121681,5405,0,1763246630,13142.473729829995,25744.045127310004,53340.58717944001 2025-11-15,22:43:52.000,319,11121622,5805,0,1763246631,13142.332267319995,29433.70075191,53340.45442416 2025-11-15,22:43:53.000,319,11121601,5325,0,1763246632,13142.184068499999,32662.209341039998,53340.41948856001 2025-11-15,22:43:54.000,319,11121671,5285,0,1763246633,13142.056078609989,26205.685601880003,53340.37057872001 2025-11-15,22:43:55.000,319,11121700,5805,0,1763246634,13141.928088719993,28973.004860760004,53340.24481056 2025-11-15,22:43:56.000,319,11121642,5005,0,1763246635,13141.779889899997,27589.507361309996,53340.16795224 2025-11-15,22:43:57.000,319,11121657,6084,0,1763246636,13141.692317870002,28973.237482049997,53340.07711968 2025-11-15,22:43:58.000,319,11121650,4885,0,1763246637,13141.557591669996,27128.62819278,53339.96532576001 2025-11-15,22:43:59.000,319,11121642,6124,0,1763246638,13141.416129159996,27128.684585819996,53339.895454560006 2025-11-15,22:44:01.000,319,11121672,5605,0,1763246640,13141.1062589,26667.734925990007,53339.69981520001 2025-11-15,22:44:02.000,319,11121643,6245,0,1763246641,13140.971532699994,26206.601988780007,53339.57404704 2025-11-15,22:44:03.000,319,11121644,5765,0,1763246642,13140.830070189993,28973.886002009996,53339.441291760006 2025-11-15,22:44:04.000,319,11121636,4845,0,1763246643,13140.668398749993,26206.714774859996,53339.33648496 2025-11-15,22:44:05.000,319,11121677,6284,0,1763246644,13140.513463620002,27590.374404300004,53339.30853648 2025-11-15,22:44:06.000,319,11121628,5005,0,1763246645,13140.338319559996,28051.54963629,53339.2107168 2025-11-15,22:44:07.000,319,11121649,6084,0,1763246646,13140.196857049996,27129.220319700005,53339.11289712 2025-11-15,22:44:08.000,319,11121595,6284,0,1763246647,13139.974558819995,30357.59497536,53339.00809032001 2025-11-15,22:44:09.000,319,11121647,5405,0,1763246648,13139.806151069999,28974.069279389994,53338.917257760004 2025-11-15,22:44:10.000,319,11121583,6284,0,1763246649,13139.651215939994,28051.662422370006,53338.83341232 2025-11-15,22:44:12.000,319,11121691,5245,0,1763246651,13139.327873059992,29896.504332929995,53338.73559264 2025-11-15,22:44:13.000,319,11121635,6324,0,1763246652,13139.172937930001,35892.17005094999,53338.60982448 2025-11-15,22:44:14.000,319,11121690,5085,0,1763246653,13139.065156969991,27590.670467760006,53338.5120048 2025-11-15,22:44:15.000,319,11121665,6565,0,1763246654,13138.916958149995,34969.918274790005,53338.4421336 2025-11-15,22:44:16.000,319,11121650,5765,0,1763246655,13138.78896826,32202.732949380006,53338.365275280004 2025-11-15,22:44:17.000,319,11121666,6084,0,1763246656,13138.64750575,32664.176048309993,53338.16963592001 2025-11-15,22:44:18.000,319,11121599,5525,0,1763246657,13138.519515859989,28974.583865880006,53338.1277132 2025-11-15,22:44:19.000,319,11121662,4845,0,1763246658,13138.418471209989,31741.881977369994,53338.057842 2025-11-15,22:44:20.000,319,11121639,5445,0,1763246659,13138.283745009998,32664.4086696,53338.02290640001 2025-11-15,22:44:21.000,319,11121667,5325,0,1763246660,13138.182700359997,31280.875924499996,53337.92508672001 2025-11-15,22:44:23.000,319,11121639,5765,0,1763246662,13138.000819989997,32664.704733060003,53337.68053752 2025-11-15,22:44:24.000,319,11121624,5845,0,1763246663,13137.913247960001,28514.00076081,53337.645601920005 2025-11-15,22:44:25.000,319,11121650,5805,0,1763246664,13137.839148549996,27591.671444220003,53337.56874360001 2025-11-15,22:44:26.000,319,11121635,6525,0,1763246665,13137.825675929991,25746.956418,53337.41502696 2025-11-15,22:44:27.000,319,11121656,5884,0,1763246666,13137.738103899996,34971.10252863,53337.37310424001 2025-11-15,22:44:28.000,319,11121612,5725,0,1763246667,13137.68421341999,31281.47510055,53337.24733608 2025-11-15,22:44:29.000,319,11121649,5525,0,1763246668,13137.616850319995,30820.33511421,53337.191439120004 2025-11-15,22:44:30.000,319,11121640,5805,0,1763246669,13137.576432459995,27130.73588265,53337.03073536 2025-11-15,22:44:31.000,319,11121630,5765,0,1763246670,13137.495596739995,27130.827521340005,53337.023748240004 2025-11-15,22:44:32.000,319,11121647,5245,0,1763246671,13137.52254197999,27130.834570470004,53336.925928560006 2025-11-15,22:44:34.000,319,11121649,5605,0,1763246673,13137.414761019994,33587.68961874,53336.84907024001 2025-11-15,22:44:35.000,319,11121638,4965,0,1763246674,13137.38107946999,27130.792275689993,53336.77221192 2025-11-15,22:44:36.000,319,11121613,5525,0,1763246675,13137.38107946999,30820.412654640008,53336.68137936001 2025-11-15,22:44:37.000,319,11121673,5285,0,1763246676,13137.34066160999,25285.99970904,53336.58355968001 2025-11-15,22:44:38.000,319,11121626,5845,0,1763246677,13137.333925299994,26208.314927369996,53336.520675600004 2025-11-15,22:44:39.000,319,11121675,6165,0,1763246678,13137.306980059999,34048.94239116,53336.4508044 2025-11-15,22:44:40.000,319,11121618,5925,0,1763246679,13137.273298509994,34510.18811445001,53336.4508044 2025-11-15,22:44:41.000,319,11121628,6084,0,1763246680,13137.259825889989,27592.066195499996,53336.373946080006 2025-11-15,22:44:42.000,319,11121653,6284,0,1763246681,13137.266562199999,30820.49019507,53336.3809332 2025-11-15,22:44:43.000,319,11121660,6005,0,1763246682,13137.226144339998,21135.21819636,53336.234203680004 2025-11-15,22:44:45.000,319,11121604,5205,0,1763246684,13137.172253859993,29898.160878480005,53336.21324232 2025-11-15,22:44:46.000,319,11121621,6284,0,1763246685,13137.131835999993,23902.488111330007,53336.17830672001 2025-11-15,22:44:47.000,319,11121642,5845,0,1763246686,13137.118363379988,26669.708682390003,53336.11542264 2025-11-15,22:44:48.000,319,11121673,5405,0,1763246687,13137.118363379988,26669.617043699996,53336.05952568001 2025-11-15,22:44:49.000,319,11121627,5684,0,1763246688,13137.091418139993,29898.083338049997,53336.07349992 2025-11-15,22:44:50.000,319,11121671,6485,0,1763246689,13137.091418139993,31742.974592519997,53335.968693120005 2025-11-15,22:44:51.000,319,11121634,6005,0,1763246690,13137.064472899998,27130.820472210005,53335.96170600001 2025-11-15,22:44:52.000,319,11121631,6485,0,1763246691,13137.044263969998,28053.220280099995,53335.9267704 2025-11-15,22:44:53.000,319,11121654,5205,0,1763246692,13137.010582419993,30359.314963080004,53335.84292496001 2025-11-15,22:44:54.000,319,11121677,5325,0,1763246693,13136.983637179997,28053.30486966,53335.82196360001 2025-11-15,22:44:56.000,319,11121637,6405,0,1763246695,13136.909537769992,28514.592887730003,53335.801002240005 2025-11-15,22:44:57.000,319,11121622,5044,0,1763246696,13136.896065150002,26208.561646920003,53335.752092400005 2025-11-15,22:44:58.000,319,11121652,4725,0,1763246697,13136.848910979992,29437.05613779,53335.69619544001 2025-11-15,22:44:59.000,319,11121658,5884,0,1763246698,13136.821965739997,29436.992695620007,53335.66824696 2025-11-15,22:45:00.000,319,11121650,5325,0,1763246699,13136.801756809997,29898.266615429995,53335.563440160004 2025-11-15,22:45:01.000,319,11121629,5445,0,1763246700,13136.788284189992,28053.417655740006,53335.584401520005 2025-11-15,22:45:02.000,319,11121626,5684,0,1763246701,13136.774811570001,25747.478053619998,53335.57741440001 2025-11-15,22:45:03.000,319,11121686,5845,0,1763246702,13136.815229430002,32204.39654406,53335.61933712 2025-11-15,22:45:04.000,319,11121612,6324,0,1763246703,13136.801756809997,27592.362258959998,53335.59837576 2025-11-15,22:45:05.000,319,11121654,5245,0,1763246704,13136.821965739997,30359.653321320002,53335.59837576 2025-11-15,22:45:07.000,319,11121663,5285,0,1763246706,13136.808493119992,27592.369308089998,53335.57741440001 2025-11-15,22:45:08.000,319,11121636,4765,0,1763246707,13136.855647290002,32665.55767779,53335.563440160004 2025-11-15,22:45:09.000,319,11121657,6245,0,1763246708,13136.882592529997,30820.736914620007,53335.52850456001 2025-11-15,22:45:10.000,319,11121640,5765,0,1763246709,13136.936483010002,30359.50528959,53335.57042728 2025-11-15,22:45:11.000,319,11121705,5525,0,1763246710,13136.943219319997,29437.05613779,53335.5424788 2025-11-15,22:45:12.000,319,11121646,5965,0,1763246711,13136.976900870002,30359.420700029994,53335.54946592 2025-11-15,22:45:13.000,319,11121694,5925,0,1763246712,13136.949955629992,26208.484106489996,53335.59837576 2025-11-15,22:45:14.000,319,11121677,5205,0,1763246713,13137.037527660003,30359.314963080004,53335.563440160004 2025-11-15,22:45:15.000,319,11121681,5405,0,1763246714,13137.044263969998,31742.861806440007,53335.54946592 2025-11-15,22:45:16.000,319,11121684,5845,0,1763246715,13137.057736590003,30820.377408989996,53335.563440160004 2025-11-15,22:45:18.000,319,11121495,6445,0,1763246717,13137.084681829998,28053.058150109995,53335.57042728 2025-11-15,22:45:19.000,319,11121520,5765,0,1763246718,13137.165517549998,23902.22729352,53335.54946592 2025-11-15,22:45:20.000,319,11121548,4685,0,1763246719,13137.185726479998,30359.054145269998,53335.55645304001 2025-11-15,22:45:21.000,319,11121533,5365,0,1763246720,13137.259825889989,29897.808421980008,53335.57741440001 2025-11-15,22:45:22.000,319,11121686,4965,0,1763246721,13137.280034819989,33587.37945702,53335.62632424001 2025-11-15,22:45:23.000,319,11121657,6124,0,1763246722,13137.394552089994,32203.77622062,53335.64029848 2025-11-15,22:45:24.000,319,11121727,5525,0,1763246723,13137.455178879994,29897.681537640005,53335.6472856 2025-11-15,22:45:25.000,319,11121643,6284,0,1763246724,13137.52927829,29897.632193729994,53335.66125984 2025-11-15,22:45:26.000,319,11121615,6284,0,1763246725,13137.616850319995,28514.014859069997,53335.7171568 2025-11-15,22:45:27.000,319,11121623,6324,0,1763246726,13137.77178545,32664.91620696,53335.731131040004 2025-11-15,22:45:29.000,319,11121680,5044,0,1763246728,13137.973874750001,30358.842671370003,53335.72414392001 2025-11-15,22:45:30.000,319,11121665,5405,0,1763246729,13138.034501540002,25746.82248453,53335.78004088 2025-11-15,22:45:31.000,319,11121648,5684,0,1763246730,13138.162491429997,29436.478109129996,53335.849912080004 2025-11-15,22:45:32.000,319,11121601,5365,0,1763246731,13138.243327149998,31742.572792110004,53335.86388632001 2025-11-15,22:45:33.000,319,11121630,4965,0,1763246732,13138.378053349988,29897.766127199997,53335.919783280006 2025-11-15,22:45:34.000,319,11121662,5805,0,1763246733,13138.512779549994,27591.770132039994,53335.96170600001 2025-11-15,22:45:35.000,319,11121644,5845,0,1763246734,13138.634033129994,34509.82860882,53336.02459008 2025-11-15,22:45:36.000,319,11121596,5845,0,1763246735,13138.735077779995,28053.044051849996,53336.05952568001 2025-11-15,22:45:37.000,319,11121643,6405,0,1763246736,13138.84959505,29436.626140859997,53336.14337112 2025-11-15,22:45:38.000,319,11121676,5725,0,1763246737,13138.98432124999,30359.075292659996,53336.19926808001 2025-11-15,22:45:40.000,319,11121656,4885,0,1763246739,13139.220092099997,29897.9071098,53336.2411908 2025-11-15,22:45:41.000,319,11121634,6205,0,1763246740,13139.395236160002,27591.882918119998,53336.34599760001 2025-11-15,22:45:42.000,319,11121617,5565,0,1763246741,13139.496280810003,30359.152833090004,53336.373946080006 2025-11-15,22:45:43.000,319,11121630,5405,0,1763246742,13139.657952249989,29436.710730420004,53336.3809332 2025-11-15,22:45:44.000,319,11121530,6045,0,1763246743,13139.81962368999,28053.17093619,53336.46477864001 2025-11-15,22:45:45.000,319,11121489,6124,0,1763246744,13139.98803144,28053.192083579997,53336.471765760005 2025-11-15,22:45:46.000,319,11121528,4925,0,1763246745,13140.095812399995,28975.535498430007,53336.53464984001 2025-11-15,22:45:47.000,319,11121495,6284,0,1763246746,13140.257483839996,30820.33511421,53336.59753392 2025-11-15,22:45:48.000,319,11121647,5565,0,1763246747,13140.452836830002,28514.233382100007,53336.639456640005 2025-11-15,22:45:49.000,319,11121630,6005,0,1763246748,13140.614508270002,26669.43376632,53336.71631496 2025-11-15,22:45:51.000,319,11121682,5125,0,1763246750,13140.97826900999,29897.801372849994,53336.81413464 2025-11-15,22:45:52.000,319,11121645,6485,0,1763246751,13141.153413069995,26669.377373280004,53336.91195432 2025-11-15,22:45:53.000,319,11121713,5325,0,1763246752,13141.32182081999,31281.383461859994,53336.96785128001 2025-11-15,22:45:54.000,319,11121659,6445,0,1763246753,13141.537382739996,22057.36423557,53337.044709600006 2025-11-15,22:45:55.000,319,11121667,6525,0,1763246754,13141.712526800002,26669.454913709997,53337.06567096001 2025-11-15,22:45:56.000,319,11121671,6045,0,1763246755,13141.955033959988,31742.749020360003,53337.12156792 2025-11-15,22:45:57.000,319,11121678,4845,0,1763246756,13142.123441709999,27591.8547216,53337.23336184001 2025-11-15,22:45:58.000,319,11121658,5044,0,1763246757,13142.33900362999,25285.84462818,53337.29624592 2025-11-15,22:45:59.000,319,11121668,4845,0,1763246758,13142.56803817,29436.668435640007,53337.36611712 2025-11-15,22:46:00.000,319,11121612,5245,0,1763246759,13142.749918540001,26669.41966806,53337.34515576 2025-11-15,22:46:02.000,319,11121633,6405,0,1763246761,13143.187778689993,27591.86881986,53337.55476936 2025-11-15,22:46:03.000,319,11121692,4925,0,1763246762,13143.410076919994,25747.012811039996,53337.645601920005 2025-11-15,22:46:04.000,319,11121602,5965,0,1763246763,13143.652584079995,29897.850716760004,53337.715473120006 2025-11-15,22:46:05.000,319,11121639,6124,0,1763246764,13143.868146,28053.00175707,53337.70848600001 2025-11-15,22:46:06.000,319,11121608,5605,0,1763246765,13144.090444230002,33587.456997450005,53337.80630568001 2025-11-15,22:46:07.000,319,11121625,6084,0,1763246766,13144.346424009993,32664.986698260007,53337.8482284 2025-11-15,22:46:08.000,319,11121688,4805,0,1763246767,13144.535040689989,31281.30592143,53337.9879708 2025-11-15,22:46:09.000,319,11121663,5405,0,1763246768,13144.73712998999,27591.593903789995,53337.9879708 2025-11-15,22:46:10.000,319,11121651,5445,0,1763246769,13144.912274049995,31742.375416470008,53338.03688064 2025-11-15,22:46:11.000,319,11121641,5405,0,1763246770,13145.154781209996,28513.97961342,53338.13470032 2025-11-15,22:46:13.000,319,11121646,5884,0,1763246772,13145.592641359988,28975.006813679996,53338.34431392 2025-11-15,22:46:14.000,319,11121658,5285,0,1763246773,13145.781258039999,23901.790247459998,53338.40021088 2025-11-15,22:46:15.000,319,11121602,4885,0,1763246774,13145.969874719995,27130.200148770004,53338.47008208 2025-11-15,22:46:16.000,319,11121668,5725,0,1763246775,13146.151755089995,31742.170991699997,53338.58886312 2025-11-15,22:46:17.000,319,11121654,5085,0,1763246776,13146.34710808,27591.276692939995,53338.56790176 2025-11-15,22:46:18.000,319,11121689,5965,0,1763246777,13146.562669999992,28974.908125860005,53338.700657040004 2025-11-15,22:46:19.000,319,11121659,5285,0,1763246778,13146.731077750002,26207.715751320007,53338.72860552 2025-11-15,22:46:20.000,319,11121647,6365,0,1763246779,13146.886012879993,33586.88601792,53338.889309280006 2025-11-15,22:46:21.000,319,11121639,5165,0,1763246780,13147.05442062999,29436.076308720003,53338.917257760004 2025-11-15,22:46:22.000,319,11121596,5245,0,1763246781,13147.17567420999,34048.09649556001,53339.00809032001 2025-11-15,22:46:24.000,319,11121661,5925,0,1763246783,13147.44512661,25285.245452129995,53339.154819840005 2025-11-15,22:46:25.000,319,11121660,6165,0,1763246784,13147.573116499996,28974.858781949995,53339.154819840005 2025-11-15,22:46:26.000,319,11121660,5965,0,1763246785,13147.701106389992,29436.034013940007,53339.28757512 2025-11-15,22:46:27.000,319,11121647,5285,0,1763246786,13147.795414729997,29435.984670029997,53339.36443344001 2025-11-15,22:46:28.000,319,11121513,5645,0,1763246787,13147.930140930002,30819.587906429995,53339.47622736 2025-11-15,22:46:29.000,319,11121501,5525,0,1763246788,13147.990767720003,24823.943335799995,53339.53212432001 2025-11-15,22:46:30.000,319,11121506,5965,0,1763246789,13148.051394509988,30819.55266078,53339.608982640006 2025-11-15,22:46:31.000,319,11121511,6365,0,1763246790,13148.118757609998,29897.117607239998,53339.608982640006 2025-11-15,22:46:32.000,319,11121486,5684,0,1763246791,13148.240011189999,29435.893031340005,53339.74872504001 2025-11-15,22:46:33.000,319,11121534,6124,0,1763246792,13148.27369273999,28052.289794940007,53339.804622 2025-11-15,22:46:35.000,319,11121689,6405,0,1763246794,13148.34105584,28052.21225451,53339.944364400006 2025-11-15,22:46:36.000,319,11121641,5365,0,1763246795,13148.388210009995,28974.541571099995,53340.02820984 2025-11-15,22:46:37.000,319,11121678,4765,0,1763246796,13148.39494631999,31741.712798249995,53340.07013256 2025-11-15,22:46:38.000,319,11121640,5005,0,1763246797,13148.408418939995,33125.33013291001,53340.14699088 2025-11-15,22:46:39.000,319,11121645,5405,0,1763246798,13148.448836799995,26207.292803520002,53340.27275904001 2025-11-15,22:46:40.000,319,11121665,6165,0,1763246799,13148.46230942,23440.086330720005,53340.34961736001 2025-11-15,22:46:41.000,319,11121649,5405,0,1763246800,13148.469045729995,30819.2284008,53340.39154008001 2025-11-15,22:46:42.000,319,11121683,6324,0,1763246801,13148.53640882999,25745.99773632,53340.48237264 2025-11-15,22:46:43.000,319,11121687,6405,0,1763246802,13148.570090379995,35431.234489380004,53340.496346880005 2025-11-15,22:46:44.000,319,11121620,4925,0,1763246803,13148.549881449995,34969.99581522,53340.58717944001 2025-11-15,22:46:46.000,319,11121699,5565,0,1763246805,13148.590299309995,27129.565727070003,53340.69897336 2025-11-15,22:46:47.000,319,11121681,5684,0,1763246806,13148.630717169995,27590.797352099995,53340.7478832 2025-11-15,22:46:48.000,319,11121622,5485,0,1763246807,13148.62398086,33586.336185780005,53340.81076728 2025-11-15,22:46:49.000,319,11121684,5805,0,1763246808,13148.65766240999,29896.708757700006,53340.86666424 2025-11-15,22:46:50.000,319,11121685,5245,0,1763246809,13148.691343959996,31741.49427522,53340.9574968 2025-11-15,22:46:51.000,319,11121670,4925,0,1763246810,13148.70481658,34047.38453343,53340.98544528 2025-11-15,22:46:52.000,319,11121617,5925,0,1763246811,13148.68460765,28051.796355839993,53341.05531648 2025-11-15,22:46:53.000,319,11121659,6245,0,1763246812,13148.711552889996,31280.058225419998,53341.118200560006 2025-11-15,22:46:54.000,319,11121660,4885,0,1763246813,13148.76544337,28974.01993548,53341.167110400005 2025-11-15,22:46:55.000,319,11121689,5485,0,1763246814,13148.76544337,31741.1841135,53341.25095584 2025-11-15,22:46:57.000,319,11121657,5525,0,1763246816,13148.826070160001,30357.489238409995,53341.285891440006 2025-11-15,22:46:58.000,319,11121608,5765,0,1763246817,13148.853015399996,29896.12367991,53341.334801280005 2025-11-15,22:46:59.000,319,11121660,5085,0,1763246818,13148.879960639992,24822.963506729997,53341.453582320006 2025-11-15,22:47:00.000,319,11121664,5085,0,1763246819,13148.913642189997,28051.22537631,53341.46755656 2025-11-15,22:47:01.000,319,11121663,6324,0,1763246820,13148.954060049997,29895.891058620007,53341.50947928 2025-11-15,22:47:02.000,319,11121701,5325,0,1763246821,13149.021423149992,33124.27981254,53341.5164664 2025-11-15,22:47:03.000,319,11121616,5245,0,1763246822,13149.014686839997,31740.662477880003,53341.53044064 2025-11-15,22:47:04.000,319,11121662,6084,0,1763246823,13149.061841009992,30818.26266999,53341.64223456001 2025-11-15,22:47:05.000,319,11121652,5765,0,1763246824,13149.075313629997,24361.428769110003,53341.66319592001 2025-11-15,22:47:06.000,319,11121654,5005,0,1763246825,13149.135940419997,32201.760169440007,53341.69114440001 2025-11-15,22:47:08.000,319,11121639,5245,0,1763246827,13149.189830900003,32201.760169440007,53341.74704136 2025-11-15,22:47:09.000,319,11121671,5525,0,1763246828,13149.243721379993,31279.332165030006,53341.788964080006 2025-11-15,22:47:10.000,319,11121635,5565,0,1763246829,13149.210039830003,28973.343219000002,53341.788964080006 2025-11-15,22:47:11.000,319,11121647,6365,0,1763246830,13149.210039830003,26667.403616879994,53341.92171936 2025-11-15,22:47:12.000,319,11121627,5325,0,1763246831,13149.162885659993,30818.037097830005,53341.90075800001 2025-11-15,22:47:13.000,319,11121632,5085,0,1763246832,13149.149413040002,28512.05520093,53341.99857768001 2025-11-15,22:47:14.000,319,11121655,6365,0,1763246833,13149.129204110002,26667.248536019993,53341.99159056 2025-11-15,22:47:15.000,319,11121521,6365,0,1763246834,13149.088786250002,29434.34927187,53342.08242312 2025-11-15,22:47:16.000,319,11121638,4885,0,1763246835,13149.075313629997,34507.41075723,53342.1103716 2025-11-15,22:47:17.000,319,11121654,5005,0,1763246836,13149.068577320002,27589.429820880003,53342.09639736001 2025-11-15,22:47:19.000,319,11121658,6045,0,1763246838,13148.954060049997,30356.495311079998,53342.15229432 2025-11-15,22:47:20.000,319,11121642,5884,0,1763246839,13148.906905880001,31278.888069840003,53342.20120416 2025-11-15,22:47:21.000,319,11121661,5325,0,1763246840,13148.879960639992,27589.246543500005,53342.222165520005 2025-11-15,22:47:22.000,319,11121672,4925,0,1763246841,13148.826070160001,31278.697743330005,53342.36190792001 2025-11-15,22:47:23.000,319,11121675,5085,0,1763246842,13148.819333849991,31739.88002445,53342.31299808001 2025-11-15,22:47:24.000,319,11121623,6365,0,1763246843,13148.731761819996,31278.76823463,53342.32697232 2025-11-15,22:47:25.000,319,11121656,5285,0,1763246844,13148.68460765,30356.333181089998,53342.3549208 2025-11-15,22:47:26.000,319,11121610,6005,0,1763246845,13148.610508239995,28972.800435989993,53342.41081776001 2025-11-15,22:47:27.000,319,11121640,5005,0,1763246846,13148.549881449995,34507.07239899,53342.36190792001 2025-11-15,22:47:28.000,319,11121666,5565,0,1763246847,13148.489254659995,33123.525555629996,53342.43177912001 2025-11-15,22:47:30.000,319,11121628,5325,0,1763246849,13148.32084691,32201.21738643,53342.47370184 2025-11-15,22:47:31.000,319,11121608,5965,0,1763246850,13148.233274879989,29434.088454059995,53342.48767608 2025-11-15,22:47:32.000,319,11121546,4885,0,1763246851,13148.165911779994,27589.3170348,53342.48068896001 2025-11-15,22:47:33.000,319,11121638,5845,0,1763246852,13148.085076059993,28511.667498780007,53342.46671472 2025-11-15,22:47:34.000,319,11121503,5605,0,1763246853,13147.963822479993,34968.416810099996,53342.48068896001 2025-11-15,22:47:35.000,319,11121501,6365,0,1763246854,13147.842568899992,31278.824627669994,53342.45274048001 2025-11-15,22:47:36.000,319,11121500,5925,0,1763246855,13147.674161149997,31278.810529409995,53342.43177912001 2025-11-15,22:47:37.000,319,11121522,5925,0,1763246856,13147.559643879991,29895.263686050006,53342.48068896001 2025-11-15,22:47:38.000,319,11121603,6485,0,1763246857,13147.42491768,24360.99877218,53342.508637440005 2025-11-15,22:47:39.000,319,11121688,4845,0,1763246858,13147.290191479995,36813.13183632,53342.38286928001 2025-11-15,22:47:41.000,319,11121668,4845,0,1763246860,13147.014002769989,29895.18614562,53342.389856400005 2025-11-15,22:47:42.000,319,11121702,5285,0,1763246861,13146.852331329988,27127.99377108,53342.389856400005 2025-11-15,22:47:43.000,319,11121635,6205,0,1763246862,13146.663714649992,28972.751092079998,53342.271075360004 2025-11-15,22:47:44.000,319,11121589,5485,0,1763246863,13146.522252139992,24822.025972439995,53342.25710112 2025-11-15,22:47:45.000,319,11121639,5445,0,1763246864,13146.299953909991,30356.269738920004,53342.222165520005 2025-11-15,22:47:46.000,319,11121662,5205,0,1763246865,13146.131546159995,30356.269738920004,53342.21517840001 2025-11-15,22:47:47.000,319,11121708,4845,0,1763246866,13145.949665789994,27589.197199589995,53342.15928144 2025-11-15,22:47:48.000,319,11121646,5845,0,1763246867,13145.801466969999,30356.283837180003,53342.103384480004 2025-11-15,22:47:49.000,319,11121615,6365,0,1763246868,13145.612850289988,28511.533565310005,53342.005564800005 2025-11-15,22:47:50.000,319,11121663,5325,0,1763246869,13145.424233609992,29433.940422329993,53342.005564800005 2025-11-15,22:47:52.000,319,11121667,6525,0,1763246871,13145.04700025,33123.46211346,53341.87280952 2025-11-15,22:47:53.000,319,11121660,5845,0,1763246872,13144.85838356999,23899.654361070003,53341.80992544001 2025-11-15,22:47:54.000,319,11121674,5725,0,1763246873,13144.68323951,31739.865926190003,53341.74005424001 2025-11-15,22:47:55.000,319,11121696,5925,0,1763246874,13144.487886519993,28972.807485120007,53341.62826032 2025-11-15,22:47:56.000,319,11121620,5725,0,1763246875,13144.319478769998,28972.842730770004,53341.57236336001 2025-11-15,22:47:57.000,319,11121699,6084,0,1763246876,13144.144334709992,24360.914182620007,53341.502492160005 2025-11-15,22:47:58.000,319,11121635,6365,0,1763246877,13144.002872199992,32201.231484689997,53341.432620960004 2025-11-15,22:47:59.000,319,11121692,5925,0,1763246878,13143.82099182999,28972.89912381,53341.30685280001 2025-11-15,22:48:00.000,319,11121680,5845,0,1763246879,13143.6660567,31278.993806790008,53341.31383992 2025-11-15,22:48:01.000,319,11121710,5765,0,1763246880,13143.49764894999,32201.393614679997,53341.22999448001 2025-11-15,22:48:03.000,319,11121660,5765,0,1763246882,13143.214723929988,30356.770227150002,53341.1321748 2025-11-15,22:48:04.000,319,11121679,6284,0,1763246883,13143.046316179993,30818.022999570007,53341.01339376 2025-11-15,22:48:05.000,319,11121614,5965,0,1763246884,13142.891381050002,28973.343219000002,53340.929548320004 2025-11-15,22:48:06.000,319,11121666,5845,0,1763246885,13142.776863779996,33124.14587907,53340.79679304 2025-11-15,22:48:07.000,319,11121623,6445,0,1763246886,13142.594983409996,29895.79941993,53340.69198624 2025-11-15,22:48:08.000,319,11121605,6284,0,1763246887,13142.453520899995,29895.82056732,53340.63608928001 2025-11-15,22:48:09.000,319,11121654,5805,0,1763246888,13142.33900362999,31740.613133969993,53340.594166560004 2025-11-15,22:48:10.000,319,11121631,6245,0,1763246889,13142.224486359999,30357.059241480005,53340.48237264 2025-11-15,22:48:11.000,319,11121629,6084,0,1763246890,13142.163859569999,28512.280773089995,53340.39154008001 2025-11-15,22:48:12.000,319,11121671,6045,0,1763246891,13142.008924439993,28512.245527439998,53340.258784800004 2025-11-15,22:48:14.000,319,11121650,5725,0,1763246893,13141.813571450002,28973.441906820008,53340.16795224 2025-11-15,22:48:15.000,319,11121675,6245,0,1763246894,13141.759680969997,31279.38855807,53340.063145440006 2025-11-15,22:48:16.000,319,11121662,4965,0,1763246895,13141.651900010002,32201.774267700006,53339.91641592001 2025-11-15,22:48:17.000,319,11121632,5805,0,1763246896,13141.544119049991,28973.35026813,53339.88148032 2025-11-15,22:48:18.000,319,11121672,6124,0,1763246897,13141.483492259991,32201.68262901,53339.776673520006 2025-11-15,22:48:19.000,319,11121674,6205,0,1763246898,13141.42960178,32662.914254040006,53339.71378944 2025-11-15,22:48:20.000,319,11121642,6084,0,1763246899,13141.355502369996,26206.129697070006,53339.71378944 2025-11-15,22:48:21.000,319,11121638,6165,0,1763246900,13141.3083482,29434.51140186,53339.608982640006 2025-11-15,22:48:22.000,319,11121694,4925,0,1763246901,13141.294875579995,33123.94850343,53339.490201600005 2025-11-15,22:48:23.000,319,11121665,5884,0,1763246902,13141.20730355,28511.991758760007,53339.41334328001 2025-11-15,22:48:25.000,319,11121671,5605,0,1763246904,13141.13994044999,34507.37551158,53339.30853648 2025-11-15,22:48:26.000,319,11121721,6485,0,1763246905,13141.12646783,30356.62219542,53339.17578120001 2025-11-15,22:48:27.000,319,11121643,5285,0,1763246906,13141.06584104,28050.633249389997,53339.07796152001 2025-11-15,22:48:28.000,319,11121666,5085,0,1763246907,13141.072577349994,31278.944462879997,53339.057000160006 2025-11-15,22:48:29.000,319,11121625,6405,0,1763246908,13141.03889579999,31740.07035096,53339.0011032 2025-11-15,22:48:30.000,319,11121697,6284,0,1763246909,13141.025423179999,30356.410721520006,53338.889309280006 2025-11-15,22:48:31.000,319,11121667,6245,0,1763246910,13141.032159489994,28972.772239469996,53338.84039944001 2025-11-15,22:48:32.000,319,11121663,6445,0,1763246911,13140.985005319999,30817.494314819996,53338.819438080005 2025-11-15,22:48:33.000,319,11121687,5365,0,1763246912,13141.025423179999,32201.062305569998,53338.71463128001 2025-11-15,22:48:34.000,319,11121703,6205,0,1763246913,13141.05910472999,26666.740998659996,53338.581876000004 2025-11-15,22:48:36.000,319,11121706,5925,0,1763246915,13141.005214249999,33123.257688690006,53338.53995328 2025-11-15,22:48:37.000,319,11121652,5125,0,1763246916,13140.97826900999,24821.779252890003,53338.435146480006 2025-11-15,22:48:38.000,319,11121681,6245,0,1763246917,13140.971532699994,27127.725904139996,53338.435146480006 2025-11-15,22:48:39.000,319,11121645,6365,0,1763246918,13140.964796389999,31739.548715340003,53338.33033968 2025-11-15,22:48:40.000,319,11121642,5765,0,1763246919,13140.958060079989,28972.370439060003,53338.25348136 2025-11-15,22:48:41.000,319,11121648,5645,0,1763246920,13140.897433289989,30355.853840249998,53338.17662304 2025-11-15,22:48:42.000,319,11121642,6084,0,1763246921,13140.904169599999,31278.2677464,53338.15566168 2025-11-15,22:48:43.000,319,11121699,6405,0,1763246922,13140.863751739998,32200.639357770007,53338.06482912 2025-11-15,22:48:44.000,319,11121656,4685,0,1763246923,13140.850279119994,31739.40773274,53338.02290640001 2025-11-15,22:48:45.000,319,11121683,6284,0,1763246924,13140.755970779988,28972.306996889994,53337.96002232 2025-11-15,22:48:47.000,319,11121657,5365,0,1763246926,13140.722289229998,30817.043170499994,53337.87617688001 2025-11-15,22:48:48.000,319,11121656,4925,0,1763246927,13140.601035649997,29433.475179750007,53337.82726704 2025-11-15,22:48:49.000,319,11121661,5445,0,1763246928,13140.540408859997,30817.071367020006,53337.79233144 2025-11-15,22:48:50.000,319,11121652,5005,0,1763246929,13140.473045760002,30355.8185946,53337.72944736 2025-11-15,22:48:51.000,319,11121660,5765,0,1763246930,13140.459573139997,28511.033077080006,53337.65258904 2025-11-15,22:48:52.000,319,11121672,5805,0,1763246931,13140.372001110001,32661.71590194,53337.6735504 2025-11-15,22:48:53.000,319,11121733,6405,0,1763246932,13140.291165390001,24360.35730135,53337.526820880004 2025-11-15,22:48:54.000,319,11121661,6405,0,1763246933,13140.2305386,28511.08947012,53337.51983376001 2025-11-15,22:48:55.000,319,11121651,6124,0,1763246934,13140.12949395,31739.40773274,53337.408039840004 2025-11-15,22:48:56.000,319,11121713,5725,0,1763246935,13140.02171298999,30817.022023109996,53337.33816864 2025-11-15,22:48:58.000,319,11121699,6485,0,1763246937,13139.893723099995,29894.664510000002,53337.25432320001 2025-11-15,22:48:59.000,319,11121661,6284,0,1763246938,13139.765733209999,30817.106612670003,53337.12156792 2025-11-15,22:49:00.000,319,11121695,5525,0,1763246939,13139.705106419999,30817.184153099995,53337.142529280005 2025-11-15,22:49:01.000,319,11121482,4925,0,1763246940,13139.597325459988,28972.40568471,53337.03073536 2025-11-15,22:49:02.000,319,11121561,5684,0,1763246941,13139.543434979998,31739.541666210003,53336.98182552 2025-11-15,22:49:03.000,319,11121523,6045,0,1763246942,13139.476071880003,26205.276752339996,53336.84907024001 2025-11-15,22:49:04.000,319,11121505,6324,0,1763246943,13139.422181399997,29433.637309740006,53336.82112176 2025-11-15,22:49:05.000,319,11121553,5565,0,1763246944,13139.327873059992,32662.01901453,53336.807147520005 2025-11-15,22:49:06.000,319,11121625,5285,0,1763246945,13139.267246269992,27127.711805879997,53336.71631496 2025-11-15,22:49:07.000,319,11121643,6284,0,1763246946,13139.253773650002,29894.883033029997,53336.67439224 2025-11-15,22:49:09.000,319,11121673,6645,0,1763246948,13139.119047449996,31278.514465950007,53336.49272712001 2025-11-15,22:49:10.000,319,11121677,5645,0,1763246949,13139.078629589996,30356.16400197,53336.41586880001 2025-11-15,22:49:11.000,319,11121649,6124,0,1763246950,13139.038211729996,28050.217350720006,53336.36695896001 2025-11-15,22:49:12.000,319,11121679,5445,0,1763246951,13139.024739109991,29433.792390600007,53336.34599760001 2025-11-15,22:49:13.000,319,11121639,6165,0,1763246952,13138.977584939996,28050.28784202,53336.234203680004 2025-11-15,22:49:14.000,319,11121600,6084,0,1763246953,13138.977584939996,29895.073359539994,53336.14337112 2025-11-15,22:49:15.000,319,11121648,5725,0,1763246954,13138.90348552999,24821.990726789998,53336.087474160006 2025-11-15,22:49:16.000,319,11121658,5725,0,1763246955,13138.90348552999,24821.990726789998,53336.017602960004 2025-11-15,22:49:17.000,319,11121654,5525,0,1763246956,13138.86980398,27128.057213249995,53335.968693120005 2025-11-15,22:49:18.000,319,11121542,5765,0,1763246957,13138.86306766999,32201.231484689997,53335.898821920004 2025-11-15,22:49:20.000,319,11121501,6245,0,1763246959,13138.86306766999,29434.321075350003,53335.77305376001 2025-11-15,22:49:21.000,319,11121661,6284,0,1763246960,13138.856331359995,29434.440910560006,53335.66824696 2025-11-15,22:49:22.000,319,11121668,6005,0,1763246961,13138.836122429995,34046.475195659994,53335.514530320004 2025-11-15,22:49:23.000,319,11121677,5405,0,1763246962,13138.82938612,28512.344215260004,53335.49356896 2025-11-15,22:49:24.000,319,11121638,4965,0,1763246963,13138.80244087999,24822.907113690002,53335.416710640005 2025-11-15,22:49:25.000,319,11121630,4965,0,1763246964,13138.78223194999,28512.499296120004,53335.346839440004 2025-11-15,22:49:26.000,319,11121678,5005,0,1763246965,13138.735077779995,27129.001796669996,53335.30491672 2025-11-15,22:49:27.000,319,11121604,4925,0,1763246966,13138.76875933,33585.87799233,53335.262994 2025-11-15,22:49:28.000,319,11121628,5044,0,1763246967,13138.775495639995,28051.606029329996,53335.200109920006 2025-11-15,22:49:29.000,319,11121628,4925,0,1763246968,13138.714868849995,31741.303948710003,53335.12325160001 2025-11-15,22:49:31.000,319,11121648,5125,0,1763246970,13138.62729682,28051.845699750003,53334.99748344 2025-11-15,22:49:32.000,319,11121633,6445,0,1763246971,13138.64076943999,24823.506289740006,53334.87171528 2025-11-15,22:49:33.000,319,11121683,5325,0,1763246972,13138.573406339994,31280.410681919995,53334.92062512 2025-11-15,22:49:34.000,319,11121660,5325,0,1763246973,13138.553197409994,27129.685562280007,53334.75293424 2025-11-15,22:49:35.000,319,11121654,4965,0,1763246974,13138.526252169999,32202.986718059998,53334.75992136 2025-11-15,22:49:36.000,319,11121672,5085,0,1763246975,13138.492570619994,33125.47816463999,53334.72498576 2025-11-15,22:49:37.000,319,11121652,4925,0,1763246976,13138.431943829994,34970.411713890004,53334.64812744001 2025-11-15,22:49:38.000,319,11121657,5485,0,1763246977,13138.384789659998,28052.458974060006,53334.59223048 2025-11-15,22:49:39.000,319,11121696,5565,0,1763246978,13138.344371799998,31280.960514060003,53334.459475200005 2025-11-15,22:49:40.000,319,11121670,5765,0,1763246979,13138.344371799998,31742.3119743,53334.44550096 2025-11-15,22:49:42.000,319,11121625,6365,0,1763246981,13138.344371799998,31281.33411795,53334.37562976 2025-11-15,22:49:43.000,319,11121646,5845,0,1763246982,13138.344371799998,28514.219283839993,53334.3197328 2025-11-15,22:49:44.000,319,11121664,5805,0,1763246983,13138.310690249993,32203.93835061,53334.20793888 2025-11-15,22:49:45.000,319,11121673,6365,0,1763246984,13138.297217629988,24824.775133140007,53334.20793888 2025-11-15,22:49:46.000,319,11121678,5925,0,1763246985,13138.337635489988,32204.220315810002,53334.13108056 2025-11-15,22:49:47.000,319,11121681,6365,0,1763246986,13138.297217629988,27592.221276359996,53334.08217072 2025-11-15,22:49:48.000,319,11121621,6605,0,1763246987,13138.290481319993,28053.544540079994,53334.040248 2025-11-15,22:49:49.000,319,11121642,6084,0,1763246988,13138.277008700003,26669.934254549997,53333.97736392001 2025-11-15,22:49:50.000,319,11121660,6005,0,1763246989,13138.277008700003,29437.38039777,53333.92146696 2025-11-15,22:49:51.000,319,11121657,6324,0,1763246990,13138.263536079998,26208.984594719994,53333.88653136 2025-11-15,22:49:53.000,319,11121649,6405,0,1763246992,13138.243327149998,31743.827537250007,53333.7956988 2025-11-15,22:49:54.000,319,11121697,6485,0,1763246993,13138.202909289997,30360.30889041,53333.739801840005 2025-11-15,22:49:55.000,319,11121689,6205,0,1763246994,13138.182700359997,29437.972524690005,53333.67691776 2025-11-15,22:49:56.000,319,11121565,6165,0,1763246995,13138.155755120002,31744.151797230006,53333.621020800005 2025-11-15,22:49:57.000,319,11121521,6284,0,1763246996,13138.128809879992,29438.254489889994,53333.5511496 2025-11-15,22:49:58.000,319,11121476,5805,0,1763246997,13138.081655709997,26671.146704910003,53333.50922688 2025-11-15,22:49:59.000,319,11121539,6284,0,1763246998,13138.041237849997,30822.203133660005,53333.47429128001 2025-11-15,22:50:00.000,319,11121673,6324,0,1763246999,13137.994083680001,30361.218228180005,53333.453329920005 2025-11-15,22:50:01.000,319,11121693,6284,0,1763247000,13137.994083680001,31283.822460840005,53333.404420080005 2025-11-15,22:50:02.000,319,11121634,4885,0,1763247001,13137.967138439992,28977.84761307,53333.355510240006 2025-11-15,22:50:04.000,319,11121698,5884,0,1763247003,13137.852621170001,33129.10141746,53333.31358752 2025-11-15,22:50:05.000,319,11121628,5645,0,1763247004,13137.825675929991,23443.66023963,53333.2716648 2025-11-15,22:50:06.000,319,11121658,5845,0,1763247005,13137.778521759996,29439.62202111,53333.22974208001 2025-11-15,22:50:07.000,319,11121661,6365,0,1763247006,13137.697686039995,27133.703566380005,53333.187819360006 2025-11-15,22:50:08.000,319,11121619,6045,0,1763247007,13137.657268179995,32668.525361520005,53333.10397392 2025-11-15,22:50:09.000,319,11121702,5725,0,1763247008,13137.56295983999,29440.087263690002,53333.117948160005 2025-11-15,22:50:10.000,319,11121674,5725,0,1763247009,13137.50906936,29440.178902379994,53333.131922399996 2025-11-15,22:50:11.000,319,11121655,6045,0,1763247010,13137.46191518999,29440.221197160005,53333.06205120001 2025-11-15,22:50:12.000,319,11121665,5405,0,1763247011,13137.38107946999,27595.3792866,53333.069038320005 2025-11-15,22:50:13.000,319,11121670,5725,0,1763247012,13137.32045267999,31285.281630750003,53333.05506408 2025-11-15,22:50:15.000,319,11121667,5725,0,1763247014,13137.232880649994,29440.552506270004,53333.0271156 2025-11-15,22:50:16.000,319,11121620,5805,0,1763247015,13137.158781239988,30362.987559810004,53332.999167120004 2025-11-15,22:50:17.000,319,11121650,5645,0,1763247016,13137.118363379988,26673.303738689996,53332.97121864001 2025-11-15,22:50:18.000,319,11121670,5765,0,1763247017,13137.024055039998,34514.19906942001,53333.0271156 2025-11-15,22:50:19.000,319,11121624,4965,0,1763247018,13136.956691940002,31746.92210532,53333.00615424 2025-11-15,22:50:20.000,319,11121657,6324,0,1763247019,13136.936483010002,28518.392368800007,53332.90833456 2025-11-15,22:50:21.000,319,11121633,6205,0,1763247020,13136.882592529997,24828.67330203,53332.97121864001 2025-11-15,22:50:22.000,319,11121699,6245,0,1763247021,13136.855647290002,28979.722681650004,53332.8873732 2025-11-15,22:50:23.000,319,11121632,5884,0,1763247022,13136.842174669997,33130.779110400006,53332.84545048001 2025-11-15,22:50:24.000,319,11121682,5005,0,1763247023,13136.788284189992,30363.537391949998,53332.92929592 2025-11-15,22:50:26.000,319,11121650,5884,0,1763247025,13136.754602640001,29902.411503869997,53332.9572444 2025-11-15,22:50:27.000,319,11121691,6205,0,1763247026,13136.747866329992,30824.917048710005,53332.91532168 2025-11-15,22:50:28.000,319,11121663,6365,0,1763247027,13136.673766920001,32669.780106659993,53332.950257280005 2025-11-15,22:50:29.000,319,11121626,5884,0,1763247028,13136.633349060001,28518.758923560003,53332.97121864001 2025-11-15,22:50:30.000,319,11121617,6205,0,1763247029,13136.57272227,35898.450825780004,53332.97820576 2025-11-15,22:50:31.000,319,11121623,6365,0,1763247030,13136.53230441,28980.09628554,53332.97121864001 2025-11-15,22:50:32.000,319,11121673,6405,0,1763247031,13136.478413929995,31286.233263300004,53332.950257280005 2025-11-15,22:50:33.000,319,11121655,6284,0,1763247032,13136.43125976,27135.120441510007,53332.94327016001 2025-11-15,22:50:34.000,319,11121625,6485,0,1763247033,13136.3908419,35437.3249377,53332.99218000001 2025-11-15,22:50:35.000,319,11121659,6324,0,1763247034,13136.336951419995,29902.580682989996,53332.98519288 2025-11-15,22:50:37.000,319,11121549,6565,0,1763247036,13136.235906769994,31286.317852859996,53333.04108984001 2025-11-15,22:50:38.000,319,11121636,5645,0,1763247037,13136.18201628999,26674.05094647,53333.01314136001 2025-11-15,22:50:39.000,319,11121648,5884,0,1763247038,13136.094444259994,28980.23726814,53332.99218000001 2025-11-15,22:50:40.000,319,11121640,5925,0,1763247039,13136.107916879999,33131.272549500005,53333.0969868 2025-11-15,22:50:41.000,319,11121621,6405,0,1763247040,13136.054026399994,29902.7005182,53333.07602544 2025-11-15,22:50:42.000,319,11121695,6405,0,1763247041,13136.027081159998,30825.14262087,53333.020128480006 2025-11-15,22:50:43.000,319,11121641,6324,0,1763247042,13135.986663299998,29902.714616459998,53333.10397392 2025-11-15,22:50:44.000,319,11121664,5845,0,1763247043,13135.952981749993,31286.45178633,53333.187819360006 2025-11-15,22:50:45.000,319,11121684,6045,0,1763247044,13135.899091269988,31286.409491550003,53333.14589664 2025-11-15,22:50:46.000,319,11121640,6084,0,1763247045,13135.838464480003,30363.967388880003,53333.2017936 2025-11-15,22:50:48.000,319,11121640,5325,0,1763247047,13135.737419830002,27596.5071474,53333.27865192001 2025-11-15,22:50:49.000,319,11121662,5765,0,1763247048,13135.676793040002,23906.675294550005,53333.29262616 2025-11-15,22:50:50.000,319,11121653,6405,0,1763247049,13135.602693629997,28980.124482059997,53333.30660040001 2025-11-15,22:50:51.000,319,11121642,5165,0,1763247050,13135.595957320002,27596.50009827,53333.355510240006 2025-11-15,22:50:52.000,319,11121678,5645,0,1763247051,13135.616166250002,33131.2020582,53333.31358752 2025-11-15,22:50:53.000,319,11121644,6005,0,1763247052,13135.555539460001,29441.334959700005,53333.341536 2025-11-15,22:50:54.000,319,11121677,5605,0,1763247053,13135.548803149992,29902.453798650007,53333.34852312001 2025-11-15,22:50:55.000,319,11121687,5605,0,1763247054,13135.535330530001,35437.240348139996,53333.43236856 2025-11-15,22:50:56.000,319,11121659,5525,0,1763247055,13135.528594219992,28518.77302182,53333.43236856 2025-11-15,22:50:57.000,319,11121676,5965,0,1763247056,13135.508385289992,28980.046941630004,53333.50922688 2025-11-15,22:50:59.000,319,11121688,6045,0,1763247058,13135.535330530001,29441.186927970004,53333.57909808 2025-11-15,22:51:00.000,319,11121684,6045,0,1763247059,13135.535330530001,30363.699521939998,53333.59307232001 2025-11-15,22:51:01.000,319,11121681,6324,0,1763247060,13135.555539460001,31286.212115910006,53333.64896928 2025-11-15,22:51:02.000,319,11121630,5725,0,1763247061,13135.582484699997,24828.969365490004,53333.64896928 2025-11-15,22:51:03.000,319,11121623,6405,0,1763247062,13135.575748390002,27135.155687160004,53333.66294352001 2025-11-15,22:51:04.000,319,11121685,5405,0,1763247063,13135.589221009992,31286.226214170005,53333.7258276 2025-11-15,22:51:05.000,319,11121690,5605,0,1763247064,13135.595957320002,29441.342008830004,53333.73281472001 2025-11-15,22:51:06.000,319,11121675,5485,0,1763247065,13135.636375180002,25751.489008589997,53333.76775032 2025-11-15,22:51:07.000,319,11121619,6124,0,1763247066,13135.649847799992,30825.107375220003,53333.802685919996 2025-11-15,22:51:08.000,319,11121666,5845,0,1763247067,13135.697001970002,31286.29670547,53333.837621520004 2025-11-15,22:51:10.000,319,11121663,6445,0,1763247069,13135.750892449993,28518.94925007,53333.837621520004 2025-11-15,22:51:11.000,319,11121679,6485,0,1763247070,13135.744156139997,28057.745821560005,53333.86557 2025-11-15,22:51:12.000,319,11121655,6045,0,1763247071,13135.771101379993,27596.570589569994,53333.92146696 2025-11-15,22:51:13.000,319,11121647,6084,0,1763247072,13135.764365069997,29902.813304280004,53333.97736392001 2025-11-15,22:51:14.000,319,11121673,5965,0,1763247073,13135.818255550003,28057.95729546,53333.92845408001 2025-11-15,22:51:15.000,319,11121672,5805,0,1763247074,13135.845200789998,26213.051942730002,53334.005312400004 2025-11-15,22:51:16.000,319,11121690,5765,0,1763247075,13135.838464480003,30825.375242160007,53333.99133816 2025-11-15,22:51:17.000,319,11121634,4885,0,1763247076,13135.878882339988,31747.845541350005,53334.06819648001 2025-11-15,22:51:18.000,319,11121686,5605,0,1763247077,13135.838464480003,32209.140608550006,53334.13108056 2025-11-15,22:51:19.000,319,11121673,6165,0,1763247078,13135.831728169993,32670.414528359994,53334.18697752001 2025-11-15,22:51:21.000,319,11121668,6084,0,1763247080,13135.845200789998,23907.027751050002,53334.22191312 2025-11-15,22:51:22.000,319,11121637,6084,0,1763247081,13135.885618649998,28058.161720229997,53334.242874480005 2025-11-15,22:51:23.000,319,11121543,6205,0,1763247082,13135.858673409988,30364.397385810007,53334.31274568001 2025-11-15,22:51:24.000,319,11121504,5805,0,1763247083,13135.858673409988,26213.348006190005,53334.26383584001 2025-11-15,22:51:25.000,319,11121536,5725,0,1763247084,13135.845200789998,31286.9381763,53334.291784320005 2025-11-15,22:51:26.000,319,11121533,6084,0,1763247085,13135.858673409988,29903.306743380002,53334.34768128 2025-11-15,22:51:27.000,319,11121667,6124,0,1763247086,13135.865409719998,32670.710591819996,53334.3197328 2025-11-15,22:51:28.000,319,11121670,4685,0,1763247087,13135.905827579998,28519.633015679996,53334.37562976 2025-11-15,22:51:29.000,319,11121657,5684,0,1763247088,13135.838464480003,29442.075118349996,53334.35466840001 2025-11-15,22:51:30.000,319,11121710,5845,0,1763247089,13135.878882339988,33593.24433318,53334.41755248 2025-11-15,22:51:32.000,319,11121656,5884,0,1763247091,13135.865409719998,27135.916993200008,53334.52235928001 2025-11-15,22:51:33.000,319,11121656,6284,0,1763247092,13135.919300199988,28519.60481916,53334.48742368 2025-11-15,22:51:34.000,319,11121716,5005,0,1763247093,13135.959718059989,34054.342024740006,53334.564282 2025-11-15,22:51:35.000,319,11121626,4925,0,1763247094,13135.966454369998,29441.990528790004,53334.564282 2025-11-15,22:51:36.000,319,11121666,4805,0,1763247095,13135.986663299998,25752.052938990004,53334.58524336 2025-11-15,22:51:37.000,319,11121668,6005,0,1763247096,13136.000135919989,26213.214072720002,53334.65511456 2025-11-15,22:51:38.000,319,11121645,6485,0,1763247097,13136.020344849989,30825.43868433,53334.641140319996 2025-11-15,22:51:39.000,319,11121661,6565,0,1763247098,13136.006872229998,28057.922049810004,53334.71101152 2025-11-15,22:51:40.000,319,11121688,5925,0,1763247099,13136.060762709989,28057.81631286,53334.745947120005 2025-11-15,22:51:41.000,319,11121665,6445,0,1763247100,13136.047290089999,30825.065080440007,53334.78786984001 2025-11-15,22:51:43.000,319,11121701,5684,0,1763247102,13136.094444259994,30363.51624456,53334.85774104001 2025-11-15,22:51:44.000,319,11121661,5485,0,1763247103,13136.060762709989,29440.92611016,53334.88568952001 2025-11-15,22:51:45.000,319,11121659,5525,0,1763247104,13136.033817469994,34975.43774358,53334.96953496 2025-11-15,22:51:46.000,319,11121667,5405,0,1763247105,13136.087707949999,29901.74183652,53335.00447056001 2025-11-15,22:51:47.000,319,11121665,6405,0,1763247106,13136.087707949999,31285.260483360005,53334.976522079996 2025-11-15,22:51:48.000,319,11121635,5684,0,1763247107,13136.101180569989,28517.779094490004,53334.96953496 2025-11-15,22:51:49.000,319,11121613,6365,0,1763247108,13136.107916879999,30362.529366360002,53335.06036752 2025-11-15,22:51:50.000,319,11121626,5165,0,1763247109,13136.087707949999,31746.083258850005,53335.10927736 2025-11-15,22:51:51.000,319,11121644,5965,0,1763247110,13136.080971639989,30362.40248202,53335.10927736 2025-11-15,22:51:52.000,319,11121691,6245,0,1763247111,13136.074235329994,27594.928142279998,53335.16517432 2025-11-15,22:51:54.000,319,11121680,5884,0,1763247113,13136.013608539994,22521.281579129994,53335.262994 2025-11-15,22:51:55.000,319,11121698,5765,0,1763247114,13135.979926989989,28517.074181489996,53335.26998112001 2025-11-15,22:51:56.000,319,11121674,5965,0,1763247115,13135.952981749993,30361.817404229994,53335.262994 2025-11-15,22:51:57.000,319,11121628,5285,0,1763247116,13135.912563889993,27133.196029020008,53335.249019760005 2025-11-15,22:51:58.000,319,11121673,5525,0,1763247117,13135.865409719998,28977.925153500008,53335.38177504 2025-11-15,22:51:59.000,319,11121654,5205,0,1763247118,13135.838464480003,34051.261554929995,53335.33985232001 2025-11-15,22:52:00.000,319,11121693,5525,0,1763247119,13135.777837690002,29439.022845059997,53335.395749280004 2025-11-15,22:52:01.000,319,11121646,5845,0,1763247120,13135.791310309993,27132.899965560006,53335.40972352001 2025-11-15,22:52:02.000,319,11121667,6485,0,1763247121,13135.750892449993,28516.475005440006,53335.465620480005 2025-11-15,22:52:03.000,319,11121705,6205,0,1763247122,13135.710474589992,29438.84661681,53335.49356896 2025-11-15,22:52:05.000,319,11121634,5205,0,1763247124,13135.703738279997,31744.84261197,53335.50754320001 2025-11-15,22:52:06.000,319,11121641,5565,0,1763247125,13135.690265659992,28516.200089370002,53335.50754320001 2025-11-15,22:52:07.000,319,11121729,5565,0,1763247126,13135.697001970002,30822.210182790004,53335.563440160004 2025-11-15,22:52:08.000,319,11121625,5485,0,1763247127,13135.690265659992,30822.11149497,53335.52151744 2025-11-15,22:52:09.000,319,11121659,5405,0,1763247128,13135.683529349997,28516.016811990004,53335.57741440001 2025-11-15,22:52:10.000,319,11121669,6565,0,1763247129,13135.676793040002,30360.830526029997,53335.59138864 2025-11-15,22:52:11.000,319,11121670,6324,0,1763247130,13135.690265659992,27593.426677590003,53335.563440160004 2025-11-15,22:52:12.000,319,11121665,5405,0,1763247131,13135.690265659992,31283.117547839996,53335.60536288001 2025-11-15,22:52:13.000,319,11121671,6205,0,1763247132,13135.663320419997,28515.76304331,53335.66125984 2025-11-15,22:52:14.000,319,11121701,6245,0,1763247133,13135.697001970002,30821.78018586,53335.633311360005 2025-11-15,22:52:16.000,319,11121610,5725,0,1763247135,13135.710474589992,28976.804341830008,53335.71016968 2025-11-15,22:52:17.000,319,11121663,6405,0,1763247136,13135.744156139997,28976.754997919998,53335.703182560006 2025-11-15,22:52:18.000,319,11121701,6485,0,1763247137,13135.697001970002,30360.400529100007,53335.68920832 2025-11-15,22:52:19.000,319,11121702,5805,0,1763247138,13135.670056729992,31282.75099308,53335.752092400005 2025-11-15,22:52:20.000,319,11121679,5525,0,1763247139,13135.697001970002,29899.147756680002,53335.74510528001 2025-11-15,22:52:21.000,319,11121648,4805,0,1763247140,13135.690265659992,32205.19309575,53335.72414392001 2025-11-15,22:52:22.000,319,11121670,5165,0,1763247141,13135.703738279997,25287.007734629995,53335.73811816 2025-11-15,22:52:23.000,319,11121676,5884,0,1763247142,13135.717210900002,27131.84964519,53335.72414392001 2025-11-15,22:52:24.000,319,11121710,5525,0,1763247143,13135.690265659992,27593.095368480004,53335.76606664 2025-11-15,22:52:25.000,319,11121659,6324,0,1763247144,13135.670056729992,30360.337086929998,53335.801002240005 2025-11-15,22:52:27.000,319,11121662,5884,0,1763247146,13135.710474589992,30360.379381709994,53335.74510528001 2025-11-15,22:52:28.000,319,11121667,6205,0,1763247147,13135.629638869992,31282.821484379994,53335.77305376001 2025-11-15,22:52:29.000,319,11121661,6084,0,1763247148,13135.636375180002,31282.821484379994,53335.75907952 2025-11-15,22:52:30.000,319,11121634,5725,0,1763247149,13135.609429939992,31744.031962020003,53335.76606664 2025-11-15,22:52:31.000,319,11121653,6405,0,1763247150,13135.582484699997,30360.344136059997,53335.73811816 2025-11-15,22:52:32.000,319,11121676,5884,0,1763247151,13135.542066839997,30821.568711960004,53335.74510528001 2025-11-15,22:52:33.000,319,11121633,5405,0,1763247152,13135.535330530001,32205.122604450007,53335.731131040004 2025-11-15,22:52:34.000,319,11121681,6245,0,1763247153,13135.481440049996,32205.101457059995,53335.73811816 2025-11-15,22:52:35.000,319,11121664,5925,0,1763247154,13135.447758499991,28976.592867929998,53335.76606664 2025-11-15,22:52:36.000,319,11121695,6365,0,1763247155,13135.441022189996,27592.876845449995,53335.76606664 2025-11-15,22:52:38.000,319,11121658,5925,0,1763247157,13135.360186469996,28054.030930049994,53335.73811816 2025-11-15,22:52:39.000,319,11121622,5805,0,1763247158,13135.28608705999,31743.644259869994,53335.72414392001 2025-11-15,22:52:40.000,319,11121667,6445,0,1763247159,13135.23219658,30821.11756764,53335.65427272001 2025-11-15,22:52:41.000,319,11121691,6284,0,1763247160,13135.178306099995,28976.212214910003,53335.66824696 2025-11-15,22:52:42.000,319,11121632,5044,0,1763247161,13135.110943,30359.766107400006,53335.55645304001 2025-11-15,22:52:43.000,319,11121654,5925,0,1763247162,13135.036843589995,25747.59788883,53335.54946592 2025-11-15,22:52:44.000,319,11121662,5884,0,1763247163,13134.996425729994,32204.445887969996,53335.55645304001 2025-11-15,22:52:45.000,319,11121629,5485,0,1763247164,13134.935798939994,28975.852709280007,53335.50055608 2025-11-15,22:52:46.000,319,11121715,6245,0,1763247165,13134.875172149994,30820.574784630007,53335.4726076 2025-11-15,22:52:47.000,319,11121661,6284,0,1763247166,13134.794336429994,28053.297820530002,53335.43068488 2025-11-15,22:52:49.000,319,11121620,5925,0,1763247168,13134.673082849993,28053.128641410003,53335.346839440004 2025-11-15,22:52:50.000,319,11121569,5765,0,1763247169,13134.612456059993,28053.051100979996,53335.228058400004 2025-11-15,22:52:51.000,319,11121492,5884,0,1763247170,13134.524884029997,32203.832613659994,53335.14421296 2025-11-15,22:52:52.000,319,11121608,5725,0,1763247171,13134.450784619992,30358.913162669996,53335.10927736 2025-11-15,22:52:53.000,319,11121601,6245,0,1763247172,13134.403630449997,31281.242479260007,53335.11626448 2025-11-15,22:52:54.000,319,11121606,5125,0,1763247173,13134.349739969992,25285.597908630007,53335.05338040001 2025-11-15,22:52:55.000,319,11121641,6165,0,1763247174,13134.282376869996,30358.793327460007,53334.9485736 2025-11-15,22:52:56.000,319,11121633,6324,0,1763247175,13134.268904249991,30819.975608580004,53334.85075392 2025-11-15,22:52:57.000,319,11121617,6324,0,1763247176,13134.241959009996,29897.498260260007,53334.76690848001 2025-11-15,22:52:58.000,319,11121597,6284,0,1763247177,13134.17459591,35893.07938872,53334.78786984001 2025-11-15,22:53:00.000,319,11121591,6365,0,1763247179,13134.060078639995,26668.95442548,53334.65511456 2025-11-15,22:53:01.000,319,11121634,5765,0,1763247180,13133.99271554,29436.12565263,53334.48742368 2025-11-15,22:53:02.000,319,11121580,5684,0,1763247181,13133.959033989995,26207.722800450007,53334.48043656001 2025-11-15,22:53:03.000,319,11121446,5684,0,1763247182,13133.91187982,29436.076308720003,53334.410565360005 2025-11-15,22:53:04.000,319,11121606,5725,0,1763247183,13133.87146196,27130.045067910003,53334.39659112 2025-11-15,22:53:05.000,319,11121591,6165,0,1763247184,13133.80409885999,31280.875924499996,53334.34768128 2025-11-15,22:53:06.000,319,11121660,5884,0,1763247185,13133.78388992999,30819.623152080007,53334.21492600001 2025-11-15,22:53:07.000,319,11121636,5805,0,1763247186,13133.72326313999,28513.591911270007,53334.138067679996 2025-11-15,22:53:08.000,319,11121553,6405,0,1763247187,13133.696317899994,28052.36028624,53334.06120936 2025-11-15,22:53:09.000,319,11121586,6045,0,1763247188,13133.68284527999,27591.135710340008,53334.005312400004 2025-11-15,22:53:11.000,319,11121622,5884,0,1763247190,13133.602009559989,27591.001776870005,53333.87255712 2025-11-15,22:53:12.000,319,11121605,6324,0,1763247191,13133.507701219998,30358.08841446,53333.78172456001 2025-11-15,22:53:13.000,319,11121552,5645,0,1763247192,13133.474019669993,29435.604017010002,53333.76775032 2025-11-15,22:53:14.000,319,11121595,6324,0,1763247193,13133.433601809993,27129.481137509996,53333.739801840005 2025-11-15,22:53:15.000,319,11121613,5485,0,1763247194,13133.413392879993,28051.89504366,53333.621020800005 2025-11-15,22:53:16.000,319,11121622,5805,0,1763247195,13133.399920260003,29435.399592240006,53333.572110960005 2025-11-15,22:53:17.000,319,11121636,6005,0,1763247196,13133.339293470002,30818.91118995,53333.4812784 2025-11-15,22:53:18.000,319,11121586,5605,0,1763247197,13133.305611919997,30357.637270139996,53333.36948448 2025-11-15,22:53:19.000,319,11121628,5965,0,1763247198,13133.319084540002,28973.949444180005,53333.30660040001 2025-11-15,22:53:20.000,319,11121626,6045,0,1763247199,13133.285402989997,28512.738966539997,53333.285639040005 2025-11-15,22:53:22.000,319,11121609,6324,0,1763247201,13133.224776199997,23900.556649709994,53333.20878072001 2025-11-15,22:53:23.000,319,11121599,6084,0,1763247202,13133.157413100002,34046.8840452,53333.08999968001 2025-11-15,22:53:24.000,319,11121657,5445,0,1763247203,13133.116995240001,34046.92633998,53333.04807696 2025-11-15,22:53:25.000,319,11121625,5285,0,1763247204,13133.083313689996,32663.259661410004,53332.97820576 2025-11-15,22:53:26.000,319,11121601,5445,0,1763247205,13133.076577380001,30357.25661712,53332.999167120004 2025-11-15,22:53:27.000,319,11121626,5765,0,1763247206,13133.090049999992,29896.010893829996,53332.97820576 2025-11-15,22:53:28.000,319,11121632,5925,0,1763247207,13133.063104759996,33585.56078148,53332.83846336 2025-11-15,22:53:29.000,319,11121621,6205,0,1763247208,13133.083313689996,26206.390514879997,53332.74064368 2025-11-15,22:53:30.000,319,11121556,5805,0,1763247209,13133.076577380001,24361.534506059994,53332.70570808001 2025-11-15,22:53:31.000,319,11121622,6084,0,1763247210,13133.056368450001,29895.876960359994,53332.67077248 2025-11-15,22:53:33.000,319,11121606,5925,0,1763247212,13132.93511487,28051.028000670005,53332.5729528 2025-11-15,22:53:34.000,319,11121626,5725,0,1763247213,13132.901433319996,26206.17904098,53332.51006872001 2025-11-15,22:53:35.000,319,11121429,6365,0,1763247214,13132.93511487,30356.932357140002,53332.48212024 2025-11-15,22:53:36.000,319,11121625,6685,0,1763247215,13132.91490594,29434.51845099,53332.39128768001 2025-11-15,22:53:37.000,319,11121591,6084,0,1763247216,13132.87448808,31740.443954849994,53332.37032632001 2025-11-15,22:53:38.000,319,11121615,6245,0,1763247217,13132.87448808,30818.044146960005,53332.33539072 2025-11-15,22:53:39.000,319,11121636,5805,0,1763247218,13132.87448808,30817.980704789996,53332.33539072 2025-11-15,22:53:40.000,319,11121589,5645,0,1763247219,13132.90816962999,29895.609093420004,53332.29346800001 2025-11-15,22:53:41.000,319,11121580,5645,0,1763247220,13132.921642249996,31279.09249461,53332.25154528001 2025-11-15,22:53:42.000,319,11121623,6565,0,1763247221,13132.89469701,29895.47515995,53332.16769984 2025-11-15,22:53:44.000,319,11121608,6084,0,1763247223,13132.86775176999,29895.454012560003,53332.11879 2025-11-15,22:53:45.000,319,11121612,6084,0,1763247224,13132.89469701,32201.35836903,53332.111802880005 2025-11-15,22:53:46.000,319,11121599,6084,0,1763247225,13132.91490594,32662.49130624,53332.111802880005 2025-11-15,22:53:47.000,319,11121627,6205,0,1763247226,13132.901433319996,28511.74503921,53332.02795744 2025-11-15,22:53:48.000,319,11121564,5925,0,1763247227,13132.87448808,27589.324083929998,53332.02097032 2025-11-15,22:53:49.000,319,11121488,5925,0,1763247228,13132.9553238,32201.238533819997,53331.95808624001 2025-11-15,22:53:50.000,319,11121623,6205,0,1763247229,13132.89469701,32201.266730339994,53331.9091764 2025-11-15,22:53:51.000,319,11121638,4805,0,1763247230,13132.921642249996,27128.1629502,53331.88122792 2025-11-15,22:53:52.000,319,11121640,5765,0,1763247231,13132.93511487,31278.91626636,53331.8742408 2025-11-15,22:53:53.000,319,11121577,6245,0,1763247232,13132.93511487,28972.969615110007,53331.86026656 2025-11-15,22:53:55.000,319,11121585,5405,0,1763247234,13132.93511487,25744.73594205,53331.81135672 2025-11-15,22:53:56.000,319,11121644,4965,0,1763247235,13132.921642249996,31279.036101570004,53331.8043696 2025-11-15,22:53:57.000,319,11121562,4605,0,1763247236,13132.948587489991,31740.429856589995,53331.678601440006 2025-11-15,22:53:58.000,319,11121621,6485,0,1763247237,13132.989005349991,27128.536554089995,53331.67161432001 2025-11-15,22:53:59.000,319,11121663,6405,0,1763247238,13132.995741660001,31740.52854441,53331.65065296001 2025-11-15,22:54:00.000,319,11121700,5805,0,1763247239,13132.97553273,25283.828577000007,53331.67161432001 2025-11-15,22:54:01.000,319,11121678,5765,0,1763247240,13132.968796419991,34507.826655900004,53331.559820400005 2025-11-15,22:54:02.000,319,11121647,5365,0,1763247241,13132.989005349991,28051.176032400006,53331.56680752 2025-11-15,22:54:03.000,319,11121644,5765,0,1763247242,13132.97553273,29434.772219670005,53331.58776888 2025-11-15,22:54:04.000,319,11121707,6284,0,1763247243,13133.036159520001,30818.40365259,53331.50392344001 2025-11-15,22:54:06.000,319,11121649,5445,0,1763247245,13132.989005349991,29896.102532520003,53331.42706512 2025-11-15,22:54:07.000,319,11121627,5285,0,1763247246,13132.962060109996,26667.80541729,53331.46898784 2025-11-15,22:54:08.000,319,11121624,4885,0,1763247247,13132.90816962999,25284.145787850008,53331.40610376 2025-11-15,22:54:09.000,319,11121671,6405,0,1763247248,13132.901433319996,28973.780265060006,53331.44802648 2025-11-15,22:54:10.000,319,11121670,6005,0,1763247249,13132.89469701,31279.783309349994,53331.40610376 2025-11-15,22:54:11.000,319,11121685,5365,0,1763247250,13132.840806529995,29435.00484096,53331.343219680006 2025-11-15,22:54:12.000,319,11121700,5805,0,1763247251,13132.81386129,32663.414742270004,53331.343219680006 2025-11-15,22:54:13.000,319,11121681,5605,0,1763247252,13132.78691604999,27129.015894929995,53331.36418104001 2025-11-15,22:54:14.000,319,11121644,5044,0,1763247253,13132.739761879995,28512.619131329993,53331.30828408 2025-11-15,22:54:15.000,319,11121662,5085,0,1763247254,13132.69260771,30818.650372140008,53331.30129696 2025-11-15,22:54:17.000,319,11121700,6045,0,1763247256,13132.56461781999,25745.553641129998,53331.2803356 2025-11-15,22:54:18.000,319,11121664,5605,0,1763247257,13132.517463649994,31741.141818720003,53331.224438640005 2025-11-15,22:54:19.000,319,11121684,5884,0,1763247258,13132.429891619999,31280.001832380003,53331.24540000001 2025-11-15,22:54:20.000,319,11121696,5765,0,1763247259,13132.409682689999,27129.26261448,53331.16854168001 2025-11-15,22:54:21.000,319,11121684,5925,0,1763247260,13132.342319589989,28051.669471500005,53331.2104644 2025-11-15,22:54:22.000,319,11121647,6245,0,1763247261,13132.281692799988,28974.062230259995,53331.20347728 2025-11-15,22:54:23.000,319,11121667,6284,0,1763247262,13132.248011249998,26668.101480750003,53331.13360608 2025-11-15,22:54:24.000,319,11121722,5884,0,1763247263,13132.214329699993,26206.926248760006,53331.09168336 2025-11-15,22:54:25.000,319,11121685,6205,0,1763247264,13132.180648150003,23439.790267260003,53331.04277352 2025-11-15,22:54:26.000,319,11121689,6565,0,1763247265,13132.126757669997,30357.721859700003,53331.007837920006 2025-11-15,22:54:28.000,319,11121680,5725,0,1763247267,13132.072867189992,34969.770243060004,53331.02181216 2025-11-15,22:54:29.000,319,11121693,5565,0,1763247268,13132.032449329992,32663.78834616,53331.04277352 2025-11-15,22:54:30.000,319,11121660,5925,0,1763247269,13132.039185640002,28051.838650620004,53330.95892808001 2025-11-15,22:54:31.000,319,11121659,5565,0,1763247270,13132.012240399992,31741.473127830002,53330.9659152 2025-11-15,22:54:32.000,319,11121646,5085,0,1763247271,13131.992031469992,29435.526476579995,53330.95194096001 2025-11-15,22:54:33.000,319,11121681,6284,0,1763247272,13131.992031469992,27590.663418630007,53330.93097960001 2025-11-15,22:54:34.000,319,11121609,6245,0,1763247273,13131.938140990002,33586.293890999994,53330.92399248 2025-11-15,22:54:35.000,319,11121683,5245,0,1763247274,13131.958349920002,26668.327052909997,53330.86809552 2025-11-15,22:54:36.000,319,11121682,5805,0,1763247275,13131.971822539992,26207.130673530002,53330.91001824001 2025-11-15,22:54:37.000,319,11121616,4805,0,1763247276,13131.958349920002,31280.326092360003,53330.84713416 2025-11-15,22:54:39.000,319,11121683,5645,0,1763247278,13131.911195749992,29435.526476579995,53330.90303112 2025-11-15,22:54:40.000,319,11121691,6284,0,1763247279,13131.897723130001,28051.951436699994,53330.94495384 2025-11-15,22:54:41.000,319,11121658,5845,0,1763247280,13131.843832649996,28974.273704160005,53330.88206976001 2025-11-15,22:54:42.000,319,11121610,5445,0,1763247281,13131.890986819992,28974.301900680002,53330.889056880005 2025-11-15,22:54:43.000,319,11121649,6245,0,1763247282,13131.850568959992,32663.830640939996,53330.889056880005 2025-11-15,22:54:44.000,319,11121619,6284,0,1763247283,13131.796678480001,31280.227404539997,53330.90303112 2025-11-15,22:54:45.000,319,11121679,6165,0,1763247284,13131.803414789996,27590.628172979996,53330.94495384 2025-11-15,22:54:46.000,319,11121642,5845,0,1763247285,13131.762996929996,30818.988730380006,53330.937966720005 2025-11-15,22:54:47.000,319,11121625,6365,0,1763247286,13131.749524309991,22978.629133530005,53330.97290232 2025-11-15,22:54:48.000,319,11121611,6284,0,1763247287,13131.71584276,25745.83560633,53330.93097960001 2025-11-15,22:54:50.000,319,11121655,5445,0,1763247289,13131.6754249,28974.224360249995,53330.97290232 2025-11-15,22:54:51.000,319,11121677,6245,0,1763247290,13131.62827072999,31741.437882180006,53330.99386368 2025-11-15,22:54:52.000,319,11121657,6124,0,1763247291,13131.63500704,35431.07940852,53330.95892808001 2025-11-15,22:54:53.000,319,11121632,5925,0,1763247292,13131.59458918,27129.495235769995,53330.937966720005 2025-11-15,22:54:54.000,319,11121670,4885,0,1763247293,13131.540698699995,32202.64835982,53330.91700536 2025-11-15,22:54:55.000,319,11121687,6245,0,1763247294,13131.560907629995,28513.077324779995,53331.01482504 2025-11-15,22:54:56.000,319,11121679,6485,0,1763247295,13131.48680821999,26668.270659870002,53330.97988944001 2025-11-15,22:54:57.000,319,11121627,6124,0,1763247296,13131.439654049995,25284.653325210005,53330.87508264 2025-11-15,22:54:58.000,319,11121660,5565,0,1763247297,13131.43291774,34047.39158256,53331.00085080001 2025-11-15,22:54:59.000,319,11121667,6365,0,1763247298,13131.38576356999,30357.869891430004,53331.02181216 2025-11-15,22:55:01.000,319,11121649,6205,0,1763247300,13131.338609399994,29435.371395719994,53331.007837920006 2025-11-15,22:55:02.000,319,11121652,5925,0,1763247301,13131.251037369999,31280.135765850006,53330.97988944001 2025-11-15,22:55:03.000,319,11121728,5925,0,1763247302,13131.26450998999,29435.13877443,53331.06373488 2025-11-15,22:55:04.000,319,11121689,6205,0,1763247303,13131.210619509999,32202.30295245,53330.99386368 2025-11-15,22:55:05.000,319,11121691,6284,0,1763247304,13131.210619509999,32202.190166369997,53330.92399248 2025-11-15,22:55:06.000,319,11121640,5765,0,1763247305,13131.136520099994,30818.502340410007,53330.97290232 2025-11-15,22:55:07.000,319,11121670,5645,0,1763247306,13131.109574859998,28051.2465237,53330.97290232 2025-11-15,22:55:08.000,319,11121634,5765,0,1763247307,13131.042211759988,30818.41775085,53330.94495384 2025-11-15,22:55:09.000,319,11121673,6245,0,1763247308,13130.988321279998,27589.965554759998,53330.92399248 2025-11-15,22:55:10.000,319,11121637,5205,0,1763247309,13130.954639729993,27589.909161720003,53330.88206976001 2025-11-15,22:55:12.000,319,11121689,5845,0,1763247311,13130.873804009992,30818.234473470002,53330.896044 2025-11-15,22:55:13.000,319,11121692,5684,0,1763247312,13130.880540320002,30818.2415226,53330.9659152 2025-11-15,22:55:14.000,319,11121673,5245,0,1763247313,13130.752550429992,30818.142834779996,53330.90303112 2025-11-15,22:55:15.000,319,11121646,5845,0,1763247314,13130.759286740002,28051.006853280007,53330.85412128 2025-11-15,22:55:16.000,319,11121692,5205,0,1763247315,13130.698659950001,27128.578848870005,53330.86110840001 2025-11-15,22:55:17.000,319,11121606,5765,0,1763247316,13130.678451020001,28973.300924220006,53330.79123720001 2025-11-15,22:55:18.000,319,11121664,5965,0,1763247317,13130.631296849991,32662.857860999997,53330.73534024 2025-11-15,22:55:19.000,319,11121687,6445,0,1763247318,13130.577406370001,27128.543603219994,53330.6864304 2025-11-15,22:55:20.000,319,11121661,6645,0,1763247319,13130.51677958,25744.919219429998,53330.64450768001 2025-11-15,22:55:21.000,319,11121643,5365,0,1763247320,13130.462889099996,32662.80851709,53330.67944328 2025-11-15,22:55:23.000,319,11121644,5645,0,1763247322,13130.395526,29434.384517519997,53330.63752056 2025-11-15,22:55:24.000,319,11121642,5845,0,1763247323,13130.382053379995,29434.405664909995,53330.56066224 2025-11-15,22:55:25.000,319,11121667,5365,0,1763247324,13130.33489921,33123.96965082,53330.56066224 2025-11-15,22:55:26.000,319,11121677,6165,0,1763247325,13130.26753610999,28050.858821550006,53330.483803920004 2025-11-15,22:55:27.000,319,11121609,5525,0,1763247326,13130.20690931999,28050.816526769995,53330.434894080005 2025-11-15,22:55:28.000,319,11121648,5805,0,1763247327,13130.16649145999,24822.45596937,53330.34406152 2025-11-15,22:55:29.000,319,11121667,6324,0,1763247328,13130.099128359994,28973.20928553,53330.36502288 2025-11-15,22:55:30.000,319,11121688,6045,0,1763247329,13130.058710499994,27128.437866270004,53330.27419032 2025-11-15,22:55:31.000,319,11121642,5845,0,1763247330,13130.011556329999,29434.440910560006,53330.2322676 2025-11-15,22:55:32.000,319,11121629,6084,0,1763247331,13129.984611089989,27128.543603219994,53330.218293360005 2025-11-15,22:55:34.000,319,11121672,5765,0,1763247333,13129.897039059993,29434.560745769995,53330.14143504001 2025-11-15,22:55:35.000,319,11121630,5845,0,1763247334,13129.863357509988,29434.603040550006,53330.12047368001 2025-11-15,22:55:36.000,319,11121685,6284,0,1763247335,13129.816203339993,29434.631237070003,53330.00867976 2025-11-15,22:55:37.000,319,11121654,4725,0,1763247336,13129.748840239998,28051.08439371,53329.95976992 2025-11-15,22:55:38.000,319,11121650,5805,0,1763247337,13129.735367619993,28512.259625699997,53329.94579568001 2025-11-15,22:55:39.000,319,11121641,6405,0,1763247338,13129.715158689993,31740.676576140002,53329.847976 2025-11-15,22:55:40.000,319,11121667,6245,0,1763247339,13129.681477140002,36352.62627168,53329.82701464001 2025-11-15,22:55:41.000,319,11121652,6005,0,1763247340,13129.661268210002,25283.941363079997,53329.715220720005 2025-11-15,22:55:42.000,319,11121686,4805,0,1763247341,13129.600641420002,35430.247611180006,53329.77111768 2025-11-15,22:55:43.000,319,11121683,6284,0,1763247342,13129.593905109992,29895.862862099995,53329.61740104001 2025-11-15,22:55:45.000,319,11121674,5845,0,1763247344,13129.499596770002,28973.470103340005,53329.54054272001 2025-11-15,22:55:46.000,319,11121592,5845,0,1763247345,13129.506333079997,31279.437901979996,53329.4636844 2025-11-15,22:55:47.000,319,11121641,6124,0,1763247346,13129.472651529992,35430.113677710004,53329.48464576 2025-11-15,22:55:48.000,319,11121665,6245,0,1763247347,13129.445706289996,29434.52550012,53329.40778744 2025-11-15,22:55:49.000,319,11121657,6165,0,1763247348,13129.432233669992,29434.539598379997,53329.37285184001 2025-11-15,22:55:50.000,319,11121671,6165,0,1763247349,13129.432233669992,29895.66548646,53329.34490336 2025-11-15,22:55:51.000,319,11121658,5765,0,1763247350,13129.391815809991,25283.652348749994,53329.19118672 2025-11-15,22:55:52.000,319,11121666,5005,0,1763247351,13129.351397949991,26667.213290369997,53329.22612232 2025-11-15,22:55:53.000,319,11121680,5925,0,1763247352,13129.385079499996,28511.977660499993,53329.093367040005 2025-11-15,22:55:54.000,319,11121634,4885,0,1763247353,13129.371606879991,28050.703740690005,53329.044457200005 2025-11-15,22:55:56.000,319,11121662,5805,0,1763247355,13129.33792533,27589.570803480005,53328.91170192 2025-11-15,22:55:57.000,319,11121698,5845,0,1763247356,13129.351397949991,27589.563754350005,53328.84881784001 2025-11-15,22:55:58.000,319,11121647,6245,0,1763247357,13129.405288429996,31740.295923120008,53328.78593376 2025-11-15,22:55:59.000,319,11121691,6324,0,1763247358,13129.398552120001,33585.10258803,53328.73702392 2025-11-15,22:56:00.000,319,11121667,5285,0,1763247359,13129.405288429996,30356.749079760004,53328.70208832001 2025-11-15,22:56:01.000,319,11121648,5605,0,1763247360,13129.391815809991,30356.756128890003,53328.58330728001 2025-11-15,22:56:02.000,319,11121658,6005,0,1763247361,13129.452442599992,27128.353276709997,53328.49946184 2025-11-15,22:56:03.000,319,11121656,4645,0,1763247362,13129.465915219997,31740.288873989994,53328.49946184 2025-11-15,22:56:04.000,319,11121664,5725,0,1763247363,13129.459178910001,31740.169038780004,53328.443564880006 2025-11-15,22:56:05.000,319,11121689,5805,0,1763247364,13129.465915219997,29895.418766910007,53328.38766792 2025-11-15,22:56:07.000,319,11121618,5884,0,1763247366,13129.486124149997,26205.939370559994,53328.19901568001 2025-11-15,22:56:08.000,319,11121600,5125,0,1763247367,13129.479387840001,26205.925272299995,53328.15010584001 2025-11-15,22:56:09.000,319,11121645,5445,0,1763247368,13129.546750939997,28511.998807890006,53328.136131600004 2025-11-15,22:56:10.000,319,11121678,5845,0,1763247369,13129.553487249992,32201.50640076,53328.08023464001 2025-11-15,22:56:11.000,319,11121668,5684,0,1763247370,13129.587168799997,31279.177084170005,53328.07324752 2025-11-15,22:56:12.000,319,11121637,6284,0,1763247371,13129.607377729997,27589.697687820008,53328.02433768 2025-11-15,22:56:13.000,319,11121642,4845,0,1763247372,13129.614114039992,28512.139790490008,53327.94747936 2025-11-15,22:56:14.000,319,11121680,5044,0,1763247373,13129.647795589997,26667.424764270007,53327.870621040005 2025-11-15,22:56:15.000,319,11121673,6245,0,1763247374,13129.661268210002,31740.563790059998,53327.81472408001 2025-11-15,22:56:16.000,319,11121661,6245,0,1763247375,13129.701686070002,32662.935401430004,53327.6819688 2025-11-15,22:56:18.000,319,11121644,5805,0,1763247377,13129.694949759993,27128.740978860005,53327.67498168001 2025-11-15,22:56:19.000,319,11121661,6205,0,1763247378,13129.742103930002,27590.007849539994,53327.57017488 2025-11-15,22:56:20.000,319,11121721,6245,0,1763247379,13129.762312860003,25284.040050900003,53327.51427792 2025-11-15,22:56:21.000,319,11121688,4925,0,1763247380,13129.802730719988,34969.241558309994,53327.437419600006 2025-11-15,22:56:22.000,319,11121658,5645,0,1763247381,13129.775785479993,30357.383501460004,53327.39549688 2025-11-15,22:56:23.000,319,11121511,6084,0,1763247382,13129.822939649988,26667.847712069997,53327.318638560006 2025-11-15,22:56:24.000,319,11121517,6324,0,1763247383,13129.870093819998,31741.057229159996,53327.25575448 2025-11-15,22:56:25.000,319,11121615,6245,0,1763247384,13129.856621199993,28512.69667176,53327.19287040001 2025-11-15,22:56:26.000,319,11121673,6165,0,1763247385,13129.876830129993,27590.310962129995,53327.129986320004 2025-11-15,22:56:27.000,319,11121669,6165,0,1763247386,13129.903775369989,37736.66655414,53327.11601208 2025-11-15,22:56:29.000,319,11121613,6205,0,1763247388,13129.964402159989,29435.237462250007,53326.95530832001 2025-11-15,22:56:30.000,319,11121699,6245,0,1763247389,13129.971138469999,28512.844703490002,53326.95530832001 2025-11-15,22:56:31.000,319,11121627,6284,0,1763247390,13130.004820019989,30818.868895170002,53326.962295440004 2025-11-15,22:56:32.000,319,11121698,5684,0,1763247391,13130.06544680999,28051.641274980007,53326.92037272 2025-11-15,22:56:33.000,319,11121681,6205,0,1763247392,13130.072183119999,28974.090426780007,53326.85050152 2025-11-15,22:56:34.000,319,11121663,6324,0,1763247393,13130.10586466999,31280.156913240004,53326.794604560004 2025-11-15,22:56:35.000,319,11121687,5405,0,1763247394,13130.13280991,29435.329100939998,53326.75966896001 2025-11-15,22:56:36.000,319,11121701,5405,0,1763247395,13130.16649145999,29896.553676840005,53326.745694720004 2025-11-15,22:56:37.000,319,11121659,5965,0,1763247396,13130.1934367,29435.378444849994,53326.696784880005 2025-11-15,22:56:38.000,319,11121688,5725,0,1763247397,13130.260799799995,29896.567775100004,53326.67582352 2025-11-15,22:56:40.000,319,11121676,5965,0,1763247399,13130.35510814,31741.388538269995,53326.529094000005 2025-11-15,22:56:41.000,319,11121650,5645,0,1763247400,13130.35510814,28051.89504366,53326.51511976 2025-11-15,22:56:42.000,319,11121691,5405,0,1763247401,13130.42920754999,30819.129712979993,53326.50813264 2025-11-15,22:56:43.000,319,11121678,5765,0,1763247402,13130.47636172,31741.48017696,53326.47319704001 2025-11-15,22:56:44.000,319,11121715,6485,0,1763247403,13130.503306959996,29435.540574839993,53326.431274320006 2025-11-15,22:56:45.000,319,11121664,5605,0,1763247404,13130.550461129991,33586.329136650005,53326.410312960004 2025-11-15,22:56:46.000,319,11121620,5765,0,1763247405,13130.617824230001,29896.638266399998,53326.37537736 2025-11-15,22:56:47.000,319,11121701,5365,0,1763247406,13130.658242090001,23439.846660299998,53326.37537736 2025-11-15,22:56:48.000,319,11121664,5605,0,1763247407,13130.685187329997,31741.451980440004,53326.2496092 2025-11-15,22:56:49.000,319,11121686,5645,0,1763247408,13130.705396259997,29896.631217269998,53326.263583440006 2025-11-15,22:56:51.000,319,11121685,5605,0,1763247410,13130.766023049997,26668.214266830008,53326.25659632001 2025-11-15,22:56:52.000,319,11121695,6245,0,1763247411,13130.799704600002,28051.7399628,53326.263583440006 2025-11-15,22:56:53.000,319,11121635,6284,0,1763247412,13130.759286740002,29435.343199199997,53326.242622080004 2025-11-15,22:56:54.000,319,11121654,5725,0,1763247413,13130.745814119997,26668.080333360005,53326.16576376001 2025-11-15,22:56:55.000,319,11121692,5725,0,1763247414,13130.732341499992,32663.661461819996,53326.13082816 2025-11-15,22:56:56.000,319,11121636,5884,0,1763247415,13130.718868880002,29896.43384163,53326.13082816 2025-11-15,22:56:57.000,319,11121628,5565,0,1763247416,13130.678451020001,28051.627176719994,53326.16576376001 2025-11-15,22:56:58.000,319,11121645,6165,0,1763247417,13130.651505779992,35430.79039419,53326.15178952 2025-11-15,22:56:59.000,319,11121629,6165,0,1763247418,13130.624560539996,28974.034033739998,53326.13082816 2025-11-15,22:57:00.000,319,11121620,5565,0,1763247419,13130.604351609996,25284.448900439995,53326.08890544001 2025-11-15,22:57:02.000,319,11121652,5884,0,1763247421,13130.53698851,28051.535538030002,53326.04698272001 2025-11-15,22:57:03.000,319,11121658,5845,0,1763247422,13130.489834339991,28973.900100269995,53326.095892560006 2025-11-15,22:57:04.000,319,11121654,4925,0,1763247423,13130.46962540999,27590.240470830002,53325.99807288001 2025-11-15,22:57:05.000,319,11121652,5765,0,1763247424,13130.42920754999,28051.373408040003,53326.01204712 2025-11-15,22:57:06.000,319,11121630,5925,0,1763247425,13130.38878968999,27590.162930399994,53325.91422744 2025-11-15,22:57:07.000,319,11121543,6324,0,1763247426,13130.40899861999,27590.078340840002,53325.94217592 2025-11-15,22:57:08.000,319,11121454,4965,0,1763247427,13130.40899861999,28973.646331590004,53325.94916304001 2025-11-15,22:57:09.000,319,11121686,5684,0,1763247428,13130.35510814,32663.1398262,53325.92121456001 2025-11-15,22:57:10.000,319,11121651,6365,0,1763247429,13130.36858075999,27589.979653019996,53325.8653176 2025-11-15,22:57:11.000,319,11121637,6324,0,1763247430,13130.341635519995,28512.294871349994,53325.907240320004 2025-11-15,22:57:13.000,319,11121676,5725,0,1763247432,13130.29448135,29434.701728369997,53325.75352368001 2025-11-15,22:57:14.000,319,11121650,5965,0,1763247433,13130.28774503999,26667.48820644,53325.71858808 2025-11-15,22:57:15.000,319,11121685,6205,0,1763247434,13130.26753610999,32663.041138379995,53325.66967824 2025-11-15,22:57:16.000,319,11121659,6205,0,1763247435,13130.240590869995,28051.119639359997,53325.690639600005 2025-11-15,22:57:17.000,319,11121631,6205,0,1763247436,13130.22711824999,32201.901152039994,53325.59980704 2025-11-15,22:57:18.000,319,11121626,5884,0,1763247437,13130.23385456,27590.007849539994,53325.63474264001 2025-11-15,22:57:19.000,319,11121624,5845,0,1763247438,13130.200173009995,28973.575840289996,53325.54391008001 2025-11-15,22:57:20.000,319,11121651,5965,0,1763247439,13130.1934367,29895.933353400003,53325.52993584 2025-11-15,22:57:21.000,319,11121602,5765,0,1763247440,13130.1934367,28512.308969610007,53325.50198736 2025-11-15,22:57:22.000,319,11121705,6045,0,1763247441,13130.18670038999,31740.6906744,53325.50897448 2025-11-15,22:57:24.000,319,11121621,6605,0,1763247443,13130.16649145999,26206.312974450004,53325.4111548 2025-11-15,22:57:25.000,319,11121622,5725,0,1763247444,13130.18670038999,25283.91316656,53325.44609040001 2025-11-15,22:57:26.000,319,11121594,5965,0,1763247445,13130.139546219994,27128.677536689996,53325.37621920001 2025-11-15,22:57:27.000,319,11121672,5725,0,1763247446,13130.20690931999,28512.21733092,53325.46006464 2025-11-15,22:57:28.000,319,11121687,6165,0,1763247447,13130.179964079995,28973.343219000002,53325.43910328 2025-11-15,22:57:29.000,319,11121663,6605,0,1763247448,13130.159755149994,28973.329120740003,53325.425129040006 2025-11-15,22:57:30.000,319,11121661,6205,0,1763247449,13130.1934367,26667.241486889994,53325.36923208 2025-11-15,22:57:31.000,319,11121624,5805,0,1763247450,13130.16649145999,27589.683589559994,53325.31333512 2025-11-15,22:57:32.000,319,11121687,6365,0,1763247451,13130.21364563,29895.573847770007,53325.27839952001 2025-11-15,22:57:33.000,319,11121610,5725,0,1763247452,13130.21364563,29434.391566649996,53325.26442528 2025-11-15,22:57:35.000,319,11121649,6485,0,1763247454,13130.200173009995,30356.65039194,53325.29936088001 2025-11-15,22:57:36.000,319,11121687,6084,0,1763247455,13130.21364563,34507.333216800005,53325.236476800004 2025-11-15,22:57:37.000,319,11121679,6405,0,1763247456,13130.20690931999,28511.822579640007,53325.236476800004 2025-11-15,22:57:38.000,319,11121707,6365,0,1763247457,13130.23385456,29434.18009275,53325.187566960005 2025-11-15,22:57:39.000,319,11121663,6205,0,1763247458,13130.240590869995,28511.773235729997,53325.18057984001 2025-11-15,22:57:40.000,319,11121662,5605,0,1763247459,13130.240590869995,30356.47416369,53325.15961848001 2025-11-15,22:57:41.000,319,11121662,5925,0,1763247460,13130.23385456,28050.499315919995,53325.138657120006 2025-11-15,22:57:42.000,319,11121665,6324,0,1763247461,13130.22711824999,31278.77528376,53325.15263136 2025-11-15,22:57:43.000,319,11121639,6245,0,1763247462,13130.21364563,31739.9152701,53325.11070864001 2025-11-15,22:57:44.000,319,11121678,5925,0,1763247463,13130.220381939995,30817.45202004,53325.13167000001 2025-11-15,22:57:46.000,319,11121672,6045,0,1763247465,13130.159755149994,25744.10856948,53324.99192760001 2025-11-15,22:57:47.000,319,11121683,6284,0,1763247466,13130.200173009995,30355.98777372,53325.01288896001 2025-11-15,22:57:48.000,319,11121715,6205,0,1763247467,13130.14628252999,28972.321095150008,53324.96397912001 2025-11-15,22:57:49.000,319,11121635,6284,0,1763247468,13130.13280991,26205.135769739994,53325.04083744001 2025-11-15,22:57:50.000,319,11121658,5884,0,1763247469,13130.11260098,27588.612121800004,53324.922056400006 2025-11-15,22:57:51.000,319,11121660,5565,0,1763247470,13130.058710499994,27588.562777889994,53324.99192760001 2025-11-15,22:57:52.000,319,11121745,6205,0,1763247471,13130.04523787999,32661.518526300002,53324.84519808001 2025-11-15,22:57:53.000,319,11121669,6165,0,1763247472,13129.998083709994,31739.175111450008,53324.84519808001 2025-11-15,22:57:54.000,319,11121662,5005,0,1763247473,13129.964402159989,25282.46809491,53324.89410792001 2025-11-15,22:57:55.000,319,11121620,5165,0,1763247474,13129.903775369989,33122.60916873001,53324.88013368 2025-11-15,22:57:57.000,319,11121652,5805,0,1763247476,13129.802730719988,30816.50038749,53324.78930112 2025-11-15,22:57:58.000,319,11121681,6365,0,1763247477,13129.775785479993,28510.539637980008,53324.74737840001 2025-11-15,22:57:59.000,319,11121690,5684,0,1763247478,13129.742103930002,29432.883052830002,53324.76135264 2025-11-15,22:58:00.000,319,11121638,6084,0,1763247479,13129.688213449997,26204.57888847,53324.7124428 2025-11-15,22:58:01.000,319,11121713,6405,0,1763247480,13129.634322969992,25743.354312569994,53324.733404160004 2025-11-15,22:58:02.000,319,11121654,6084,0,1763247481,13129.620850350002,24820.98975033,53324.77532688001 2025-11-15,22:58:03.000,319,11121663,6365,0,1763247482,13129.580432490002,27588.153928350002,53324.67052008 2025-11-15,22:58:04.000,319,11121669,6245,0,1763247483,13129.540014630002,31277.62627557,53324.66353296 2025-11-15,22:58:05.000,319,11121666,5925,0,1763247484,13129.540014630002,27126.88705767,53324.6425716 2025-11-15,22:58:06.000,319,11121690,5765,0,1763247485,13129.499596770002,29432.819610659993,53324.5727004 2025-11-15,22:58:08.000,319,11121700,5845,0,1763247487,13129.445706289996,30816.140881860003,53324.57968752001 2025-11-15,22:58:09.000,319,11121685,6245,0,1763247488,13129.445706289996,29893.839761790005,53324.5727004 2025-11-15,22:58:10.000,319,11121683,6165,0,1763247489,13129.405288429996,28049.026047749998,53324.5028292 2025-11-15,22:58:11.000,319,11121692,5845,0,1763247490,13129.385079499996,28971.334216949996,53324.5028292 2025-11-15,22:58:12.000,319,11121667,6405,0,1763247491,13129.304243779996,30354.831716400004,53324.50981632001 2025-11-15,22:58:13.000,319,11121629,6205,0,1763247492,13129.29750747,35427.90025089,53324.432958 2025-11-15,22:58:14.000,319,11121654,5884,0,1763247493,13129.243616989996,33583.17112641,53324.446932240004 2025-11-15,22:58:15.000,319,11121632,5925,0,1763247494,13129.243616989996,26665.373467440004,53324.41199664001 2025-11-15,22:58:16.000,319,11121688,5565,0,1763247495,13129.182990199995,29432.403711990002,53324.35609968 2025-11-15,22:58:17.000,319,11121678,5884,0,1763247496,13129.12909971999,29893.55779659,53324.32116408001 2025-11-15,22:58:19.000,319,11121650,6124,0,1763247498,13129.04826399999,31738.30806846,53324.3281512 2025-11-15,22:58:20.000,319,11121650,5845,0,1763247499,13129.00784613999,31277.118738210003,53324.26526712 2025-11-15,22:58:21.000,319,11121654,5044,0,1763247500,13128.960691969995,28048.82867211,53324.24430576001 2025-11-15,22:58:22.000,319,11121689,6205,0,1763247501,13128.93374673,31738.230528030006,53324.21635728 2025-11-15,22:58:23.000,319,11121644,5925,0,1763247502,13128.852911009999,31277.01300126,53324.16744744 2025-11-15,22:58:24.000,319,11121670,5925,0,1763247503,13128.82596576999,31276.970706480002,53324.1185376 2025-11-15,22:58:25.000,319,11121678,5684,0,1763247504,13128.738393739994,28509.799479330002,53324.1185376 2025-11-15,22:58:26.000,319,11121670,5725,0,1763247505,13128.671030639998,27126.210341190003,53324.07661488001 2025-11-15,22:58:27.000,319,11121674,5684,0,1763247506,13128.623876469988,28509.757184550006,53324.10456336001 2025-11-15,22:58:28.000,319,11121698,5884,0,1763247507,13128.529568129998,30354.507456420004,53324.06962776 2025-11-15,22:58:30.000,319,11121627,6245,0,1763247509,13128.381369310002,34043.92341059999,53323.98578232001 2025-11-15,22:58:31.000,319,11121650,5845,0,1763247510,13128.280324660001,34505.049298679995,53324.02770504 2025-11-15,22:58:32.000,319,11121717,6284,0,1763247511,13128.226434179996,27587.37852405,53323.98578232001 2025-11-15,22:58:33.000,319,11121651,6525,0,1763247512,13128.159071080001,29432.128795919998,53323.98578232001 2025-11-15,22:58:34.000,319,11121648,6045,0,1763247513,13127.99739964,30354.507456420004,53323.83905280001 2025-11-15,22:58:35.000,319,11121638,5684,0,1763247514,13127.923300229995,30815.724983189997,53323.83206568 2025-11-15,22:58:36.000,319,11121654,5845,0,1763247515,13127.842464509995,32199.307072199997,53323.83206568 2025-11-15,22:58:37.000,319,11121659,5485,0,1763247516,13127.74815616999,28509.884068889995,53323.81809144001 2025-11-15,22:58:38.000,319,11121708,5965,0,1763247517,13127.653847829999,27587.561801429998,53323.78315584 2025-11-15,22:58:39.000,319,11121667,5285,0,1763247518,13127.573012109999,27587.52655578,53323.65040056001 2025-11-15,22:58:41.000,319,11121653,6284,0,1763247520,13127.424813289988,30815.809572750004,53323.55258088001 2025-11-15,22:58:42.000,319,11121649,5645,0,1763247521,13127.364186499988,26203.9515159,53323.55258088001 2025-11-15,22:58:43.000,319,11121673,5684,0,1763247522,13127.263141850002,27587.498359260004,53323.559568000004 2025-11-15,22:58:44.000,319,11121678,5125,0,1763247523,13127.202515060002,26665.161993539994,53323.510658160005 2025-11-15,22:58:45.000,319,11121674,4965,0,1763247524,13127.108206719997,23898.061257690002,53323.4896968 2025-11-15,22:58:46.000,319,11121614,4925,0,1763247525,13126.993689449992,31277.00595213,53323.4896968 2025-11-15,22:58:47.000,319,11121631,5405,0,1763247526,13126.906117419996,25742.81857869,53323.39886424 2025-11-15,22:58:48.000,319,11121660,5165,0,1763247527,13126.85896325,26203.97266329,53323.40585136001 2025-11-15,22:58:49.000,319,11121679,6165,0,1763247528,13126.7579186,30354.655488150005,53323.4198256 2025-11-15,22:58:50.000,319,11121644,4845,0,1763247529,13126.704028119995,24359.24353881,53323.30803168 2025-11-15,22:58:52.000,319,11121649,5684,0,1763247531,13126.57603823,29432.234532870003,53323.294057440005 2025-11-15,22:58:53.000,319,11121682,5884,0,1763247532,13126.454784649999,33582.86096469,53323.26610896001 2025-11-15,22:58:54.000,319,11121672,5884,0,1763247533,13126.347003689989,30354.57089859,53323.25213472 2025-11-15,22:58:55.000,319,11121725,5565,0,1763247534,13126.279640589994,28971.045202620007,53323.23117336 2025-11-15,22:58:56.000,319,11121699,6284,0,1763247535,13126.178595939993,29432.234532870003,53323.13335368 2025-11-15,22:58:57.000,319,11121665,5485,0,1763247536,13126.104496530003,30354.606144239995,53323.1054052 2025-11-15,22:58:58.000,319,11121724,5044,0,1763247537,13126.037133429993,35888.786468549995,53323.09841808001 2025-11-15,22:58:59.000,319,11121617,6485,0,1763247538,13125.949561399997,30815.823671010003,53323.07046960001 2025-11-15,22:59:00.000,319,11121657,6284,0,1763247539,13125.902407230002,25281.608101050006,53323.007585520005 2025-11-15,22:59:01.000,319,11121689,6645,0,1763247540,13125.794626269992,29893.445010509997,53322.9656628 2025-11-15,22:59:03.000,319,11121707,5565,0,1763247542,13125.70031793,26203.845778949995,53322.92374008 2025-11-15,22:59:04.000,319,11121629,6365,0,1763247543,13125.632954829991,34043.916361469994,53322.92374008 2025-11-15,22:59:05.000,319,11121695,6485,0,1763247544,13125.632954829991,33121.5447501,53322.86085600001 2025-11-15,22:59:06.000,319,11121723,5684,0,1763247545,13125.59927328,31276.808576490002,53322.83290752001 2025-11-15,22:59:07.000,319,11121657,6324,0,1763247546,13125.504964939995,29432.001911579995,53322.78399768001 2025-11-15,22:59:08.000,319,11121673,6605,0,1763247547,13125.49149231999,30815.478263640005,53322.86085600001 2025-11-15,22:59:09.000,319,11121651,5645,0,1763247548,13125.464547079995,29893.148947049995,53322.77002344 2025-11-15,22:59:10.000,319,11121689,6284,0,1763247549,13125.43760184,28509.637349340002,53322.721113600004 2025-11-15,22:59:11.000,319,11121718,4965,0,1763247550,13125.41739291,29893.148947049995,53322.70015224 2025-11-15,22:59:12.000,319,11121699,6565,0,1763247551,13125.43086552999,25742.515466099998,53322.70713936 2025-11-15,22:59:14.000,319,11121710,5165,0,1763247553,13125.43760184,32199.011008739995,53322.672203760005 2025-11-15,22:59:15.000,319,11121690,4885,0,1763247554,13125.43086552999,27126.027063810005,53322.6512424 2025-11-15,22:59:16.000,319,11121711,6324,0,1763247555,13125.43760184,34504.85192304,53322.69316512001 2025-11-15,22:59:17.000,319,11121660,4965,0,1763247556,13125.484756009995,28048.328183880003,53322.60931968 2025-11-15,22:59:18.000,319,11121622,6084,0,1763247557,13125.51170124999,29893.000915319994,53322.623293920005 2025-11-15,22:59:19.000,319,11121658,5884,0,1763247558,13125.57232803999,25281.164005860002,53322.60931968 2025-11-15,22:59:20.000,319,11121685,5445,0,1763247559,13125.606009589996,27587.05426407,53322.58835832 2025-11-15,22:59:21.000,319,11121669,6284,0,1763247560,13125.646427449996,28048.236545189997,53322.58835832 2025-11-15,22:59:22.000,319,11121639,5165,0,1763247561,13125.70031793,29892.859932720006,53322.47656440001 2025-11-15,22:59:23.000,319,11121660,5884,0,1763247562,13125.70031793,28048.109660849994,53322.49053864 2025-11-15,22:59:25.000,319,11121650,6084,0,1763247564,13125.781153650001,28509.249647189994,53322.53944848 2025-11-15,22:59:26.000,319,11121687,5605,0,1763247565,13125.895670919992,29892.76829403,53322.455603040005 2025-11-15,22:59:27.000,319,11121650,5845,0,1763247566,13125.875461989992,27586.821642780007,53322.47656440001 2025-11-15,22:59:28.000,319,11121660,5765,0,1763247567,13125.989979259997,31276.153007400004,53322.54643560001 2025-11-15,22:59:29.000,319,11121669,6324,0,1763247568,13126.030397119997,30814.949578889995,53322.46957728 2025-11-15,22:59:30.000,319,11121670,5565,0,1763247569,13126.057342359993,25280.811549360005,53322.574384080006 2025-11-15,22:59:31.000,319,11121687,6284,0,1763247570,13126.091023909998,28970.18520876,53322.553422720004 2025-11-15,22:59:32.000,319,11121698,6045,0,1763247571,13126.144914389988,26664.231508380006,53322.518487119996 2025-11-15,22:59:33.000,319,11121668,5725,0,1763247572,13126.219013799993,29431.275851190003,53322.60233256 2025-11-15,22:59:34.000,319,11121657,6405,0,1763247573,13126.272904279998,30353.612216909998,53322.5115 2025-11-15,22:59:36.000,319,11121708,5765,0,1763247575,13126.299849519994,30814.75220325,53322.5813712 2025-11-15,22:59:37.000,319,11121593,6324,0,1763247576,13126.360476309994,23435.878000109995,53322.574384080006 2025-11-15,22:59:38.000,319,11121659,6045,0,1763247577,13126.414366789999,29431.191261629996,53322.56040984 2025-11-15,22:59:39.000,319,11121657,6124,0,1763247578,13126.47499358,28508.819650260004,53322.58835832 2025-11-15,22:59:40.000,319,11121681,6365,0,1763247579,13126.501938819994,26202.901195529994,53322.5813712 2025-11-15,22:59:41.000,319,11121680,5884,0,1763247580,13126.52888405999,28047.55982871,53322.56739696001 2025-11-15,22:59:42.000,319,11121665,6284,0,1763247581,13126.562565609995,28508.784404610007,53322.5813712 2025-11-15,22:59:43.000,319,11121657,6445,0,1763247582,13126.57603823,28508.763257219995,53322.66521664001 2025-11-15,22:59:44.000,319,11121645,6365,0,1763247583,13126.582774539995,32659.347394259996,53322.553422720004 2025-11-15,22:59:45.000,319,11121691,5485,0,1763247584,13126.61645609,30814.660564560007,53322.5813712 2025-11-15,22:59:47.000,319,11121654,5845,0,1763247586,13126.67034656999,27586.469186279995,53322.61630680001 2025-11-15,22:59:48.000,319,11121694,5845,0,1763247587,13126.67034656999,26202.950539440004,53322.686177999996 2025-11-15,22:59:49.000,319,11121708,5884,0,1763247588,13126.69729181,25741.768258320008,53322.61630680001 2025-11-15,22:59:50.000,319,11121633,6324,0,1763247589,13126.69055549999,22052.422795439998,53322.61630680001 2025-11-15,22:59:51.000,319,11121662,5845,0,1763247590,13126.663610259995,28970.107668330005,53322.60233256 2025-11-15,22:59:52.000,319,11121665,6245,0,1763247591,13126.623192399995,31737.208404179997,53322.65822952 2025-11-15,22:59:53.000,319,11121621,6165,0,1763247592,13126.602983469995,30353.717953860003,53322.61630680001 2025-11-15,22:59:54.000,319,11121677,5365,0,1763247593,13126.582774539995,28970.255700060006,53322.63028104 2025-11-15,22:59:55.000,319,11121696,5684,0,1763247594,13126.542356679995,28970.220454409995,53322.574384080006 2025-11-15,22:59:56.000,319,11121672,5005,0,1763247595,13126.49520251,30353.774346899998,53322.65822952 2025-11-15,22:59:58.000,319,11121661,5645,0,1763247597,13126.387421549989,30814.977775410007,53322.58835832 2025-11-15,22:59:59.000,319,11121653,6045,0,1763247598,13126.353739999999,30353.802543419995,53322.60931968 2025-11-15,23:00:00.000,319,11121653,6084,0,1763247599,13126.272904279998,28047.933432599995,53322.53944848 2025-11-15,23:00:01.000,319,11121633,6205,0,1763247600,13126.212277489998,28509.214401539997,53322.56739696001 2025-11-15,23:00:02.000,319,11121658,5005,0,1763247601,13126.138178079993,23436.251604000005,53322.48355152 2025-11-15,23:00:03.000,319,11121672,5805,0,1763247602,13126.111232839998,32659.883128140005,53322.58835832 2025-11-15,23:00:04.000,319,11121662,5845,0,1763247603,13126.037133429993,26664.61921053,53322.52547424001 2025-11-15,23:00:05.000,319,11121658,5925,0,1763247604,13125.956297709992,28048.151955630005,53322.5115 2025-11-15,23:00:06.000,319,11121689,6324,0,1763247605,13125.895670919992,27125.801491649996,53322.49053864 2025-11-15,23:00:07.000,319,11121670,5565,0,1763247606,13125.808098889996,31276.442021730007,53322.43464168 2025-11-15,23:00:09.000,319,11121694,6165,0,1763247608,13125.680109,33582.35342733,53322.406693200006 2025-11-15,23:00:10.000,319,11121662,6084,0,1763247609,13125.673372689991,29431.762241160002,53322.36477048 2025-11-15,23:00:11.000,319,11121633,6445,0,1763247610,13125.57232803999,27125.857884690005,53322.385731840004 2025-11-15,23:00:12.000,319,11121662,5725,0,1763247611,13125.525173869995,32198.834780489997,53322.29489928 2025-11-15,23:00:13.000,319,11121627,6245,0,1763247612,13125.424129219995,30815.330231910004,53322.30887352001 2025-11-15,23:00:14.000,319,11121628,5725,0,1763247613,13125.35676612,33582.47326254001,53322.23201520001 2025-11-15,23:00:15.000,319,11121672,5884,0,1763247614,13125.323084569995,28970.65045134,53322.25297656 2025-11-15,23:00:16.000,319,11121669,6485,0,1763247615,13125.215303609999,28048.34228214,53322.20406672 2025-11-15,23:00:17.000,319,11121738,5765,0,1763247616,13125.181622059994,32660.165093339994,53322.22502808 2025-11-15,23:00:18.000,319,11121642,5645,0,1763247617,13125.114258959999,26664.851831820008,53322.120221280005 2025-11-15,23:00:20.000,319,11121676,5765,0,1763247619,13124.966060139988,26203.697747219994,53322.120221280005 2025-11-15,23:00:21.000,319,11121664,5765,0,1763247620,13124.925642280003,25742.585957400006,53322.09227280001 2025-11-15,23:00:22.000,319,11121672,5925,0,1763247621,13124.831333939997,30354.37352295,53322.0573372 2025-11-15,23:00:23.000,319,11121673,6445,0,1763247622,13124.763970840002,29893.24058574,53322.06432432001 2025-11-15,23:00:24.000,319,11121704,6165,0,1763247623,13124.676398809992,26665.028060070006,53321.97349176001 2025-11-15,23:00:25.000,319,11121660,5884,0,1763247624,13124.588826779996,29893.296978779996,53321.96650464 2025-11-15,23:00:26.000,319,11121660,5884,0,1763247625,13124.494518439991,27126.23853771,53321.93855616 2025-11-15,23:00:27.000,319,11121637,6045,0,1763247626,13124.41368271999,30815.746130579995,53321.9175948 2025-11-15,23:00:28.000,319,11121683,6205,0,1763247627,13124.33284699999,32199.314121329997,53321.80580088001 2025-11-15,23:00:29.000,319,11121677,6565,0,1763247628,13124.25201127999,29432.156992439996,53321.79881376 2025-11-15,23:00:31.000,319,11121653,6324,0,1763247630,13124.09707615,24820.37647602,53321.72195544 2025-11-15,23:00:32.000,319,11121655,6365,0,1763247631,13124.043185669994,27126.280832489996,53321.68701984001 2025-11-15,23:00:33.000,319,11121649,6005,0,1763247632,13123.96908625999,27126.294930749995,53321.65208424 2025-11-15,23:00:34.000,319,11121675,6405,0,1763247633,13123.948877329989,32199.26477742,53321.70798120001 2025-11-15,23:00:35.000,319,11121671,6205,0,1763247634,13123.868041609989,28971.017006099995,53321.58920016001 2025-11-15,23:00:36.000,319,11121666,5805,0,1763247635,13123.820887439993,27126.182144670005,53321.59618728 2025-11-15,23:00:37.000,319,11121624,5684,0,1763247636,13123.753524339998,29432.128795919998,53321.55426456 2025-11-15,23:00:38.000,319,11121689,6205,0,1763247637,13123.679424929993,29432.156992439996,53321.568238800006 2025-11-15,23:00:39.000,319,11121676,6005,0,1763247638,13123.645743380002,29893.318126169994,53321.568238800006 2025-11-15,23:00:40.000,319,11121661,6284,0,1763247639,13123.598589209992,20669.672503769994,53321.5333032 2025-11-15,23:00:42.000,319,11121659,6245,0,1763247641,13123.477335629992,33121.516553580004,53321.463432 2025-11-15,23:00:43.000,319,11121667,6124,0,1763247642,13123.450390389997,31276.81562562,53321.463432 2025-11-15,23:00:44.000,319,11121652,5965,0,1763247643,13123.423445150001,30815.591049719995,53321.47740624 2025-11-15,23:00:45.000,319,11121684,5605,0,1763247644,13123.376290979992,28509.630300210003,53321.36561232 2025-11-15,23:00:46.000,319,11121620,5884,0,1763247645,13123.342609430001,29893.184192700006,53321.35163808001 2025-11-15,23:00:47.000,319,11121682,4965,0,1763247646,13123.288718949996,28970.727991770007,53321.39356080001 2025-11-15,23:00:48.000,319,11121687,5125,0,1763247647,13123.302191570001,30815.457116250007,53321.35163808001 2025-11-15,23:00:49.000,319,11121658,5005,0,1763247648,13123.26177371,26203.592010270004,53321.33766384 2025-11-15,23:00:50.000,319,11121657,6284,0,1763247649,13123.24156478,28048.292938230006,53321.400547920006 2025-11-15,23:00:51.000,319,11121702,5884,0,1763247650,13123.22135585,28970.587009170005,53321.3586252 2025-11-15,23:00:53.000,319,11121648,5884,0,1763247652,13123.14052013,30815.20334757,53321.24683128 2025-11-15,23:00:54.000,319,11121618,6165,0,1763247653,13123.07989334,25742.127763950004,53321.30971536 2025-11-15,23:00:55.000,319,11121634,4925,0,1763247654,13123.066420719995,28048.05326781,53321.24683128 2025-11-15,23:00:56.000,319,11121632,5645,0,1763247655,13123.03273916999,33582.127855169994,53321.23984416 2025-11-15,23:00:57.000,319,11121657,5245,0,1763247656,13122.99232130999,29892.648458819996,53321.25381840001 2025-11-15,23:00:58.000,319,11121683,6405,0,1763247657,13122.924958209995,31737.33528852,53321.211895680004 2025-11-15,23:00:59.000,319,11121686,5925,0,1763247658,13122.89127665999,25280.783352839993,53321.232857040006 2025-11-15,23:01:00.000,319,11121644,6084,0,1763247659,13122.85085879999,26664.30904881,53321.19792144 2025-11-15,23:01:01.000,319,11121706,4925,0,1763247660,13122.763286769994,30814.928431499997,53321.2188828 2025-11-15,23:01:02.000,319,11121672,5085,0,1763247661,13122.776759389999,29892.59206578,53321.12805024 2025-11-15,23:01:04.000,319,11121699,5605,0,1763247663,13122.695923669999,34043.19735021,53321.15599872001 2025-11-15,23:01:05.000,319,11121695,5325,0,1763247664,13122.682451049994,29892.59206578,53321.162985840005 2025-11-15,23:01:06.000,319,11121696,5125,0,1763247665,13122.635296879998,31737.363485039998,53321.14202448 2025-11-15,23:01:07.000,319,11121718,6005,0,1763247666,13122.594879019998,27586.715905830002,53321.13503736001 2025-11-15,23:01:08.000,319,11121690,5765,0,1763247667,13122.581406399993,30814.942529759996,53321.12106312 2025-11-15,23:01:09.000,319,11121732,5525,0,1763247668,13122.554461159998,28970.128815720003,53321.0791404 2025-11-15,23:01:10.000,319,11121678,4925,0,1763247669,13122.520779609993,30353.647462559995,53321.10010176 2025-11-15,23:01:11.000,319,11121672,6005,0,1763247670,13122.493834369998,29892.408788400004,53321.03023056 2025-11-15,23:01:12.000,319,11121725,6365,0,1763247671,13122.446680200002,32198.341341389998,53321.044204800004 2025-11-15,23:01:13.000,319,11121627,6405,0,1763247672,13122.439943889993,29431.233556410007,53321.044204800004 2025-11-15,23:01:15.000,319,11121702,5884,0,1763247674,13122.466889130003,32659.382639910007,53321.03023056 2025-11-15,23:01:16.000,319,11121704,5684,0,1763247675,13122.412998649997,28047.609172619996,53320.96035936 2025-11-15,23:01:17.000,319,11121704,6005,0,1763247676,13122.406262340002,24819.41074521,53321.00228208 2025-11-15,23:01:18.000,319,11121716,5805,0,1763247677,13122.386053410002,26664.090525780004,53320.9743336 2025-11-15,23:01:19.000,319,11121690,5884,0,1763247678,13122.406262340002,32198.214457049995,53320.946385120005 2025-11-15,23:01:20.000,319,11121637,6245,0,1763247679,13122.386053410002,26664.111673170002,53320.946385120005 2025-11-15,23:01:21.000,319,11121715,5485,0,1763247680,13122.392789719997,27586.398694980002,53320.9044624 2025-11-15,23:01:22.000,319,11121648,5725,0,1763247681,13122.426471270002,28047.623270879994,53320.9044624 2025-11-15,23:01:23.000,319,11121652,4965,0,1763247682,13122.433207579998,28508.777355479993,53320.9044624 2025-11-15,23:01:24.000,319,11121731,6405,0,1763247683,13122.386053410002,25280.452043729994,53320.91144952 2025-11-15,23:01:26.000,319,11121681,6405,0,1763247685,13122.379317099992,25280.409748949998,53320.86253968 2025-11-15,23:01:27.000,319,11121693,6284,0,1763247686,13122.392789719997,28047.447042629996,53320.84157832001 2025-11-15,23:01:28.000,319,11121636,6084,0,1763247687,13122.406262340002,30353.26680954,53320.827604080005 2025-11-15,23:01:29.000,319,11121604,5965,0,1763247688,13122.386053410002,30814.40679588,53320.79965560001 2025-11-15,23:01:30.000,319,11121693,6124,0,1763247689,13122.399526029993,24357.925351500002,53320.82061696001 2025-11-15,23:01:31.000,319,11121681,6205,0,1763247690,13122.406262340002,28969.593081839994,53320.84157832001 2025-11-15,23:01:32.000,319,11121704,5845,0,1763247691,13122.406262340002,30353.168121719995,53320.82061696001 2025-11-15,23:01:33.000,319,11121655,6124,0,1763247692,13122.392789719997,30814.25876415,53320.74375864 2025-11-15,23:01:34.000,319,11121671,6205,0,1763247693,13122.433207579998,28508.340309420004,53320.75074576001 2025-11-15,23:01:35.000,319,11121635,6284,0,1763247694,13122.487098060003,26202.393658169996,53320.729784400006 2025-11-15,23:01:37.000,319,11121593,6124,0,1763247696,13122.500570679993,31736.334312060004,53320.74375864 2025-11-15,23:01:38.000,319,11121662,5845,0,1763247697,13122.547724849988,26202.1892334,53320.68786168 2025-11-15,23:01:39.000,319,11121669,5565,0,1763247698,13122.540988539993,34042.06244028,53320.708823040004 2025-11-15,23:01:40.000,319,11121680,5605,0,1763247699,13122.561197469993,28969.085544479996,53320.6948488 2025-11-15,23:01:41.000,319,11121653,6045,0,1763247700,13122.588142709988,29430.211432559998,53320.67388744001 2025-11-15,23:01:42.000,319,11121645,6245,0,1763247701,13122.615087949998,26202.005956020002,53320.58305488001 2025-11-15,23:01:43.000,319,11121682,5044,0,1763247702,13122.648769499989,32658.290024760005,53320.64593896 2025-11-15,23:01:44.000,319,11121707,5405,0,1763247703,13122.648769499989,30813.546802020006,53320.67388744001 2025-11-15,23:01:45.000,319,11121653,6324,0,1763247704,13122.668978429989,27585.30607983,53320.6249776 2025-11-15,23:01:46.000,319,11121665,6124,0,1763247705,13122.682451049994,28046.44606617,53320.54811928 2025-11-15,23:01:48.000,319,11121674,5565,0,1763247707,13122.763286769994,35425.087648019995,53320.562093520006 2025-11-15,23:01:49.000,319,11121684,5725,0,1763247708,13122.783495699994,28968.662596680006,53320.46427384001 2025-11-15,23:01:50.000,319,11121674,5725,0,1763247709,13122.77002307999,27123.975766980002,53320.52715792 2025-11-15,23:01:51.000,319,11121666,5765,0,1763247710,13122.729605219989,27123.933472200006,53320.443312480005 2025-11-15,23:01:52.000,319,11121650,5805,0,1763247711,13122.74981414999,28968.528663210003,53320.4502996 2025-11-15,23:01:53.000,319,11121676,5725,0,1763247712,13122.74981414999,28507.304087309996,53320.443312480005 2025-11-15,23:01:54.000,319,11121656,6245,0,1763247713,13122.763286769994,29429.661600420004,53320.46427384001 2025-11-15,23:01:55.000,319,11121633,6405,0,1763247714,13122.77002307999,31274.27793882,53320.52715792 2025-11-15,23:01:56.000,319,11121686,5765,0,1763247715,13122.783495699994,32657.761340009994,53320.42235112 2025-11-15,23:01:57.000,319,11121658,5845,0,1763247716,13122.83738618,30813.032215529995,53320.40138976 2025-11-15,23:01:59.000,319,11121660,6005,0,1763247718,13122.844122489994,27123.67970352,53320.35247992 2025-11-15,23:02:00.000,319,11121622,5845,0,1763247719,13122.83064986999,27123.67970352,53320.40138976 2025-11-15,23:02:01.000,319,11121647,6165,0,1763247720,13122.83064986999,31274.207447520006,53320.35247992 2025-11-15,23:02:02.000,319,11121665,6365,0,1763247721,13122.87780404,31274.12990709,53320.33850568001 2025-11-15,23:02:03.000,319,11121679,6205,0,1763247722,13122.89127665999,35424.53781588,53320.275621600005 2025-11-15,23:02:04.000,319,11121652,5765,0,1763247723,13122.91148558999,32196.353486730004,53320.26164736 2025-11-15,23:02:05.000,319,11121651,6165,0,1763247724,13122.924958209995,24817.697806619995,53320.26164736 2025-11-15,23:02:06.000,319,11121669,6205,0,1763247725,13122.95190344999,30812.848938149997,53320.14985344001 2025-11-15,23:02:07.000,319,11121700,5925,0,1763247726,13122.99232130999,30351.617313120005,53320.19876328001 2025-11-15,23:02:08.000,319,11121674,5645,0,1763247727,13123.01253023999,32657.39478525,53320.21273752 2025-11-15,23:02:10.000,319,11121718,5845,0,1763247729,13123.05968441,24356.367493769998,53320.14286632 2025-11-15,23:02:11.000,319,11121679,6284,0,1763247730,13123.10010227,25278.61926993,53320.059020880006 2025-11-15,23:02:12.000,319,11121687,6124,0,1763247731,13123.167465369996,26662.04627808,53320.14286632 2025-11-15,23:02:13.000,319,11121623,6124,0,1763247732,13123.207883229996,30812.48943252,53320.10094360001 2025-11-15,23:02:14.000,319,11121654,5805,0,1763247733,13123.268510019996,30812.49648165,53320.07998224001 2025-11-15,23:02:15.000,319,11121662,5965,0,1763247734,13123.275246329991,26661.954639389995,53320.059020880006 2025-11-15,23:02:16.000,319,11121693,6245,0,1763247735,13123.288718949996,31734.656619119996,53320.01709816 2025-11-15,23:02:17.000,319,11121559,6365,0,1763247736,13123.308927879996,28506.4793391,53319.98216256001 2025-11-15,23:02:18.000,319,11121671,6245,0,1763247737,13123.335873119991,27584.121825990005,53319.96120120001 2025-11-15,23:02:19.000,319,11121680,5805,0,1763247738,13123.322400500001,29428.75931178,53319.91229136001 2025-11-15,23:02:21.000,319,11121622,6045,0,1763247740,13123.369554669996,30350.905350989997,53319.93325272001 2025-11-15,23:02:22.000,319,11121664,5884,0,1763247741,13123.376290979992,30350.8842036,53319.88434288001 2025-11-15,23:02:23.000,319,11121651,6324,0,1763247742,13123.430181459997,29428.470297449996,53319.88434288001 2025-11-15,23:02:24.000,319,11121698,5884,0,1763247743,13123.369554669996,30811.911403859995,53319.91229136001 2025-11-15,23:02:25.000,319,11121650,5645,0,1763247744,13123.423445150001,31734.219573060007,53319.86338152001 2025-11-15,23:02:26.000,319,11121697,5245,0,1763247745,13123.443654080002,30350.623385789993,53319.80748456 2025-11-15,23:02:27.000,319,11121689,6245,0,1763247746,13123.450390389997,29889.370613370003,53319.7865232 2025-11-15,23:02:28.000,319,11121634,5765,0,1763247747,13123.490808249997,29428.146037469996,53319.77953608 2025-11-15,23:02:29.000,319,11121688,5884,0,1763247748,13123.490808249997,29428.068497040003,53319.7515876 2025-11-15,23:02:30.000,319,11121670,6005,0,1763247749,13123.511017179997,29427.920465310002,53319.75857472 2025-11-15,23:02:32.000,319,11121677,6084,0,1763247751,13123.564907660002,28044.253786739995,53319.67472928001 2025-11-15,23:02:33.000,319,11121658,5725,0,1763247752,13123.551435039997,31272.33942807,53319.653767920005 2025-11-15,23:02:34.000,319,11121674,6165,0,1763247753,13123.605325520002,27121.839880590007,53319.73761336 2025-11-15,23:02:35.000,319,11121703,6205,0,1763247754,13123.591852899997,28505.18229918,53319.66075504 2025-11-15,23:02:36.000,319,11121690,5725,0,1763247755,13123.632270759997,33577.849033260005,53319.66075504 2025-11-15,23:02:37.000,319,11121669,6324,0,1763247756,13123.692897549998,28043.89428111,53319.63979368 2025-11-15,23:02:38.000,319,11121621,6485,0,1763247757,13123.713106479998,28505.01312006,53319.702677760004 2025-11-15,23:02:39.000,319,11121621,6485,0,1763247758,13123.713106479998,25738.060415939995,53319.56992248 2025-11-15,23:02:40.000,319,11121699,6005,0,1763247759,13123.740051719993,25276.835840040003,53319.56992248 2025-11-15,23:02:41.000,319,11121694,5565,0,1763247760,13123.807414819988,28966.075565969993,53319.62581944001 2025-11-15,23:02:43.000,319,11121622,6124,0,1763247762,13123.908459469989,32655.160211039998,53319.555948240006 2025-11-15,23:02:44.000,319,11121675,6284,0,1763247763,13123.888250539989,31732.87318923,53319.555948240006 2025-11-15,23:02:45.000,319,11121646,5884,0,1763247764,13123.935404709999,26199.00302664,53319.62581944001 2025-11-15,23:02:46.000,319,11121674,5725,0,1763247765,13123.975822569999,28043.598217649997,53319.541974 2025-11-15,23:02:47.000,319,11121687,6205,0,1763247766,13124.002767809994,31732.894336619996,53319.57690960001 2025-11-15,23:02:48.000,319,11121634,5884,0,1763247767,13124.04992197999,28966.0121238,53319.555948240006 2025-11-15,23:02:49.000,319,11121646,6045,0,1763247768,13124.07686722,30349.474377599996,53319.51402552 2025-11-15,23:02:50.000,319,11121634,5645,0,1763247769,13124.11728508,28504.84394094,53319.50703840001 2025-11-15,23:02:51.000,319,11121660,5605,0,1763247770,13124.11728508,27582.472329569995,53319.52799976001 2025-11-15,23:02:52.000,319,11121529,6485,0,1763247771,13124.103812459995,28504.801646160005,53319.52799976001 2025-11-15,23:02:54.000,319,11121533,6284,0,1763247773,13124.144230319995,34038.629513969994,53319.52101264 2025-11-15,23:02:55.000,319,11121654,5965,0,1763247774,13124.11728508,30810.536823510003,53319.45114144 2025-11-15,23:02:56.000,319,11121652,5845,0,1763247775,13124.15096662999,31732.8661401,53319.49306416 2025-11-15,23:02:57.000,319,11121638,5645,0,1763247776,13124.164439249995,23893.14096495,53319.49306416 2025-11-15,23:02:58.000,319,11121504,5725,0,1763247777,13124.124021389995,28043.527726350003,53319.44415432 2025-11-15,23:02:59.000,319,11121529,6365,0,1763247778,13124.11054876999,30810.445184819997,53319.534986880004 2025-11-15,23:03:00.000,319,11121535,6445,0,1763247779,13124.11054876999,25276.589120489996,53319.41620584 2025-11-15,23:03:01.000,319,11121505,6205,0,1763247780,13124.124021389995,29426.919488850006,53319.45114144 2025-11-15,23:03:02.000,319,11121534,5925,0,1763247781,13124.13075769999,29888.087671710004,53319.43018008001 2025-11-15,23:03:03.000,319,11121648,5805,0,1763247782,13124.164439249995,33577.306250249996,53319.50005128001 2025-11-15,23:03:05.000,319,11121683,6445,0,1763247784,13124.103812459995,29426.870144939996,53319.40921872001 2025-11-15,23:03:06.000,319,11121659,6045,0,1763247785,13124.09033983999,35882.9709363,53319.437167200005 2025-11-15,23:03:07.000,319,11121712,5605,0,1763247786,13124.07686722,30349.136019359998,53319.40921872001 2025-11-15,23:03:08.000,319,11121634,6005,0,1763247787,13124.124021389995,26198.777454480005,53319.37428312 2025-11-15,23:03:09.000,319,11121631,6245,0,1763247788,13124.083603529994,29887.939639980003,53319.38127024001 2025-11-15,23:03:10.000,319,11121692,5925,0,1763247789,13124.07686722,27582.133971329997,53319.36030888001 2025-11-15,23:03:11.000,319,11121625,6405,0,1763247790,13124.083603529994,30349.058478930005,53319.388257360006 2025-11-15,23:03:12.000,319,11121661,6284,0,1763247791,13124.083603529994,27582.119873069998,53319.4022316 2025-11-15,23:03:13.000,319,11121650,5765,0,1763247792,13124.083603529994,27582.077578290002,53319.367296000004 2025-11-15,23:03:14.000,319,11121640,5805,0,1763247793,13124.043185669994,25737.454190760007,53319.34633464 2025-11-15,23:03:16.000,319,11121640,6045,0,1763247795,13123.955613639999,30348.882250680006,53319.33236040001 2025-11-15,23:03:17.000,319,11121672,6005,0,1763247796,13123.975822569999,33115.701021329995,53319.367296000004 2025-11-15,23:03:18.000,319,11121632,5925,0,1763247797,13123.948877329989,28965.342456450002,53319.37428312 2025-11-15,23:03:19.000,319,11121669,6205,0,1763247798,13123.935404709999,33115.67282481,53319.33236040001 2025-11-15,23:03:20.000,319,11121649,6165,0,1763247799,13123.874777919998,29426.447197140005,53319.367296000004 2025-11-15,23:03:21.000,319,11121678,5645,0,1763247800,13123.847832679989,28504.04738925,53319.31139904001 2025-11-15,23:03:22.000,319,11121666,5765,0,1763247801,13123.868041609989,28042.90035378,53319.32537328 2025-11-15,23:03:23.000,319,11121662,5605,0,1763247802,13123.827623749989,29426.256870629994,53319.32537328 2025-11-15,23:03:24.000,319,11121653,6205,0,1763247803,13123.814151129998,28503.934603169997,53319.31139904001 2025-11-15,23:03:25.000,319,11121677,6124,0,1763247804,13123.780469579993,31270.76042295,53319.34633464 2025-11-15,23:03:27.000,319,11121655,6405,0,1763247806,13123.719842789993,28042.561995540003,53319.388257360006 2025-11-15,23:03:28.000,319,11121672,5845,0,1763247807,13123.719842789993,30348.240779850006,53319.34633464 2025-11-15,23:03:29.000,319,11121701,6485,0,1763247808,13123.706370170003,28042.45625859,53319.367296000004 2025-11-15,23:03:30.000,319,11121636,5965,0,1763247809,13123.706370170003,30809.317324019998,53319.37428312 2025-11-15,23:03:31.000,319,11121653,6405,0,1763247810,13123.686161240003,24814.356518999994,53319.40921872001 2025-11-15,23:03:32.000,319,11121662,5845,0,1763247811,13123.652479689998,30348.078649860006,53319.35332176 2025-11-15,23:03:33.000,319,11121698,5845,0,1763247812,13123.645743380002,27581.196437039995,53319.43018008001 2025-11-15,23:03:34.000,319,11121644,6045,0,1763247813,13123.625534450002,31731.491559750008,53319.388257360006 2025-11-15,23:03:35.000,319,11121674,5765,0,1763247814,13123.632270759997,28042.223637300005,53319.37428312 2025-11-15,23:03:36.000,319,11121710,5965,0,1763247815,13123.645743380002,33114.92561703001,53319.41620584 2025-11-15,23:03:38.000,319,11121613,6365,0,1763247817,13123.652479689998,25275.369621000005,53319.40921872001 2025-11-15,23:03:39.000,319,11121688,5845,0,1763247818,13123.665952310002,28042.2941286,53319.437167200005 2025-11-15,23:03:40.000,319,11121676,5365,0,1763247819,13123.679424929993,30809.183390549995,53319.437167200005 2025-11-15,23:03:41.000,319,11121684,5645,0,1763247820,13123.692897549998,29886.896368739996,53319.42319296 2025-11-15,23:03:42.000,319,11121697,6245,0,1763247821,13123.665952310002,28964.58115041,53319.388257360006 2025-11-15,23:03:43.000,319,11121652,5684,0,1763247822,13123.672688619998,31270.407966450002,53319.4721028 2025-11-15,23:03:44.000,319,11121656,5884,0,1763247823,13123.706370170003,28503.5891958,53319.43018008001 2025-11-15,23:03:45.000,319,11121708,5965,0,1763247824,13123.719842789993,32192.70908652,53319.44415432 2025-11-15,23:03:46.000,319,11121609,6284,0,1763247825,13123.699633859993,28042.484455109996,53319.44415432 2025-11-15,23:03:47.000,319,11121640,5805,0,1763247826,13123.713106479998,29887.107842640005,53319.45114144 2025-11-15,23:03:49.000,319,11121674,5965,0,1763247828,13123.706370170003,29426.094740639994,53319.437167200005 2025-11-15,23:03:50.000,319,11121647,6284,0,1763247829,13123.692897549998,29426.122937160006,53319.45812856001 2025-11-15,23:03:51.000,319,11121685,6284,0,1763247830,13123.679424929993,27581.555942670006,53319.46511568 2025-11-15,23:03:52.000,319,11121630,6005,0,1763247831,13123.665952310002,29426.18637933,53319.50005128001 2025-11-15,23:03:53.000,319,11121651,6324,0,1763247832,13123.618798139993,31270.866159900004,53319.486077040005 2025-11-15,23:03:54.000,319,11121637,6284,0,1763247833,13123.578380279992,34037.7906675,53319.41620584 2025-11-15,23:03:55.000,319,11121663,6205,0,1763247834,13123.544698730002,26659.431050850006,53319.46511568 2025-11-15,23:03:56.000,319,11121684,5565,0,1763247835,13123.504280870002,30809.846008769993,53319.47908992001 2025-11-15,23:03:57.000,319,11121666,5805,0,1763247836,13123.450390389997,33576.86215506001,53319.4721028 2025-11-15,23:03:58.000,319,11121638,5884,0,1763247837,13123.403236220001,26198.439096240007,53319.47908992001 2025-11-15,23:04:00.000,319,11121692,5884,0,1763247839,13123.255037399991,28504.20951924,53319.42319296 2025-11-15,23:04:01.000,319,11121702,5884,0,1763247840,13123.24156478,32654.624477160003,53319.40921872001 2025-11-15,23:04:02.000,319,11121629,6324,0,1763247841,13123.22135585,32654.624477160003,53319.36030888001 2025-11-15,23:04:03.000,319,11121662,5765,0,1763247842,13123.1203112,29887.728166080007,53319.39524448 2025-11-15,23:04:04.000,319,11121614,6124,0,1763247843,13123.005793929995,31271.24681292,53319.43018008001 2025-11-15,23:04:05.000,319,11121655,6205,0,1763247844,13122.93169451999,30810.07863006,53319.34633464 2025-11-15,23:04:06.000,319,11121683,6084,0,1763247845,13122.87106772999,30810.050433540004,53319.44415432 2025-11-15,23:04:07.000,319,11121598,5725,0,1763247846,13122.74981414999,30348.95979111,53319.4022316 2025-11-15,23:04:08.000,319,11121656,6084,0,1763247847,13122.668978429989,25737.418945109996,53319.37428312 2025-11-15,23:04:09.000,319,11121687,6565,0,1763247848,13122.601615329993,30810.120924839997,53319.33236040001 2025-11-15,23:04:11.000,319,11121699,6124,0,1763247850,13122.487098060003,30349.009135019995,53319.41620584 2025-11-15,23:04:12.000,319,11121630,5925,0,1763247851,13122.412998649997,30348.987987629996,53319.34633464 2025-11-15,23:04:13.000,319,11121675,6405,0,1763247852,13122.305217690002,32193.639571680003,53319.36030888001 2025-11-15,23:04:14.000,319,11121643,6324,0,1763247853,13122.278272449992,34960.49358798,53319.33236040001 2025-11-15,23:04:15.000,319,11121698,5645,0,1763247854,13122.190700419997,31732.407946649997,53319.28345056 2025-11-15,23:04:16.000,319,11121644,5965,0,1763247855,13122.103128390001,31271.204518140003,53319.31139904001 2025-11-15,23:04:17.000,319,11121668,5884,0,1763247856,13122.069446839996,34960.36670364,53319.2974248 2025-11-15,23:04:18.000,319,11121685,6205,0,1763247857,13122.029028979996,27120.662675879998,53319.28345056 2025-11-15,23:04:19.000,319,11121677,6205,0,1763247858,13121.98187481,29426.433098880007,53319.2275536 2025-11-15,23:04:20.000,319,11121669,6205,0,1763247859,13121.927984329996,31270.985995109993,53319.220566480006 2025-11-15,23:04:22.000,319,11121667,6045,0,1763247861,13121.82020337,30348.543892439993,53319.14370816001 2025-11-15,23:04:23.000,319,11121680,5725,0,1763247862,13121.81346705999,31270.91550381,53319.17165664001 2025-11-15,23:04:24.000,319,11121679,6565,0,1763247863,13121.73936765,26198.17827843,53319.14370816001 2025-11-15,23:04:25.000,319,11121697,6445,0,1763247864,13121.69221347999,26659.297117380003,53319.150695280005 2025-11-15,23:04:26.000,319,11121656,5765,0,1763247865,13121.67200454999,31731.8792619,53319.13672104 2025-11-15,23:04:27.000,319,11121702,5925,0,1763247866,13121.597905139999,30809.556994440005,53319.16466952001 2025-11-15,23:04:28.000,319,11121653,6245,0,1763247867,13121.557487279999,23892.280971090004,53319.150695280005 2025-11-15,23:04:29.000,319,11121681,6284,0,1763247868,13121.523805729994,33576.354617699995,53319.04588848001 2025-11-15,23:04:30.000,319,11121651,6405,0,1763247869,13121.503596799994,28503.666736230007,53318.99697864001 2025-11-15,23:04:31.000,319,11121638,5925,0,1763247870,13121.476651559999,26659.071545219995,53318.98999152 2025-11-15,23:04:33.000,319,11121651,6284,0,1763247872,13121.436233699998,31270.527801660006,53319.01095288 2025-11-15,23:04:34.000,319,11121687,6205,0,1763247873,13121.382343219993,28042.491504239995,53319.02492712001 2025-11-15,23:04:35.000,319,11121670,5645,0,1763247874,13121.375606909998,29425.939659779993,53319.01095288 2025-11-15,23:04:36.000,319,11121648,6005,0,1763247875,13121.348661669988,30348.212583329994,53319.00396576001 2025-11-15,23:04:37.000,319,11121655,6245,0,1763247876,13121.382343219993,31270.527801660006,53318.92012032 2025-11-15,23:04:38.000,319,11121703,6284,0,1763247877,13121.362134289993,29887.065547859995,53318.9480688 2025-11-15,23:04:39.000,319,11121614,5805,0,1763247878,13121.335189049998,29887.072596989994,53318.96903016 2025-11-15,23:04:40.000,319,11121662,5765,0,1763247879,13121.375606909998,29887.079646119993,53318.96204304 2025-11-15,23:04:41.000,319,11121654,5565,0,1763247880,13121.368870599988,26658.986955660002,53318.885184720006 2025-11-15,23:04:42.000,319,11121700,6084,0,1763247881,13121.355397979998,32653.983006330003,53318.87819760001 2025-11-15,23:04:44.000,319,11121687,6445,0,1763247883,13121.335189049998,28042.512651629993,53318.95505592001 2025-11-15,23:04:45.000,319,11121623,6205,0,1763247884,13121.375606909998,28964.813771700006,53318.9480688 2025-11-15,23:04:46.000,319,11121647,6124,0,1763247885,13121.368870599988,29887.17833394,53318.9131332 2025-11-15,23:04:47.000,319,11121692,5884,0,1763247886,13121.335189049998,31731.74532843,53318.934094560005 2025-11-15,23:04:48.000,319,11121664,5884,0,1763247887,13121.389079529989,26659.099741740007,53318.934094560005 2025-11-15,23:04:49.000,319,11121636,5965,0,1763247888,13121.409288459989,30809.507650529995,53318.934094560005 2025-11-15,23:04:50.000,319,11121617,6485,0,1763247889,13121.395815839998,35421.03439827,53318.864223360004 2025-11-15,23:04:51.000,319,11121629,6165,0,1763247890,13121.429497389989,29887.347513059998,53318.96903016 2025-11-15,23:04:52.000,319,11121652,6005,0,1763247891,13121.422761079994,26198.135983650005,53318.92012032 2025-11-15,23:04:53.000,319,11121662,5884,0,1763247892,13121.429497389989,30809.662731389995,53318.94108168 2025-11-15,23:04:55.000,319,11121648,5884,0,1763247894,13121.402552149993,27120.571037190006,53318.983004400005 2025-11-15,23:04:56.000,319,11121673,6645,0,1763247895,13121.402552149993,33576.70002507001,53318.934094560005 2025-11-15,23:04:57.000,319,11121657,6284,0,1763247896,13121.409288459989,28042.9285503,53318.92012032 2025-11-15,23:04:58.000,319,11121663,6284,0,1763247897,13121.429497389989,29887.523741309997,53318.95505592001 2025-11-15,23:04:59.000,319,11121624,5684,0,1763247898,13121.429497389989,33576.742319850004,53318.94108168 2025-11-15,23:05:00.000,319,11121616,5405,0,1763247899,13121.416024769998,25737.263864249995,53318.96204304 2025-11-15,23:05:01.000,319,11121643,6245,0,1763247900,13121.375606909998,31271.05648641,53318.934094560005 2025-11-15,23:05:02.000,319,11121659,6084,0,1763247901,13121.368870599988,32654.553985859995,53318.92012032 2025-11-15,23:05:03.000,319,11121622,5684,0,1763247902,13121.328452739988,28504.2236175,53318.92710744001 2025-11-15,23:05:04.000,319,11121653,6485,0,1763247903,13121.328452739988,31732.259914919996,53318.92710744001 2025-11-15,23:05:06.000,319,11121675,6405,0,1763247905,13121.355397979998,22509.164124660005,53319.00396576001 2025-11-15,23:05:07.000,319,11121706,5765,0,1763247906,13121.355397979998,30809.881254420005,53318.94108168 2025-11-15,23:05:08.000,319,11121675,6445,0,1763247907,13121.321716429993,32654.455298040004,53319.06684984 2025-11-15,23:05:09.000,319,11121650,5925,0,1763247908,13121.240880709993,28503.962799689994,53319.01794 2025-11-15,23:05:10.000,319,11121661,6525,0,1763247909,13121.180253919993,28042.75937118,53318.98999152 2025-11-15,23:05:11.000,319,11121670,6045,0,1763247910,13121.160044989992,29426.263919760007,53318.97601728001 2025-11-15,23:05:12.000,319,11121649,6405,0,1763247911,13121.106154510002,27581.61233571,53319.01794 2025-11-15,23:05:13.000,319,11121674,5605,0,1763247912,13121.079209269992,28965.06049125,53319.052875600006 2025-11-15,23:05:14.000,319,11121681,6365,0,1763247913,13121.011846169997,28504.019192730004,53319.05986272 2025-11-15,23:05:15.000,319,11121607,6245,0,1763247914,13120.957955689992,30348.600285480003,53319.03890136 2025-11-15,23:05:17.000,319,11121606,5845,0,1763247916,13120.78281163,22047.890204850002,53319.05986272 2025-11-15,23:05:18.000,319,11121606,5884,0,1763247917,13120.70197591,36343.582237890005,53319.052875600006 2025-11-15,23:05:19.000,319,11121681,6365,0,1763247918,13120.55377708999,29887.50259392,53318.97601728001 2025-11-15,23:05:20.000,319,11121690,5845,0,1763247919,13120.45946875,30809.817812249996,53319.01095288 2025-11-15,23:05:21.000,319,11121678,5965,0,1763247920,13120.39210564999,33576.742319850004,53318.99697864001 2025-11-15,23:05:22.000,319,11121582,5684,0,1763247921,13120.243906829994,26198.36155581,53318.983004400005 2025-11-15,23:05:23.000,319,11121643,6525,0,1763247922,13120.109180629988,28043.0695329,53318.95505592001 2025-11-15,23:05:24.000,319,11121674,5805,0,1763247923,13120.001399669993,28043.09772942,53318.934094560005 2025-11-15,23:05:25.000,319,11121668,5965,0,1763247924,13119.886882400002,28504.265912279996,53318.864223360004 2025-11-15,23:05:26.000,319,11121713,5245,0,1763247925,13119.812782989997,30348.93159459,53318.85723624001 2025-11-15,23:05:28.000,319,11121633,6165,0,1763247927,13119.664584170001,28504.54787748,53318.79435216 2025-11-15,23:05:29.000,319,11121675,6565,0,1763247928,13119.55680320999,32193.808750800003,53318.73845520001 2025-11-15,23:05:30.000,319,11121667,6645,0,1763247929,13119.469231179995,32193.900389489994,53318.717493840006 2025-11-15,23:05:31.000,319,11121634,6045,0,1763247930,13119.42207701,27121.191360630008,53318.598712800005 2025-11-15,23:05:32.000,319,11121665,6365,0,1763247931,13119.368186529995,27121.205458890006,53318.61268704 2025-11-15,23:05:33.000,319,11121648,5925,0,1763247932,13119.33450497999,27121.26185193,53318.57076432001 2025-11-15,23:05:34.000,319,11121697,6405,0,1763247933,13119.327768669995,29427.102766230004,53318.53582872 2025-11-15,23:05:35.000,319,11121687,6284,0,1763247934,13119.26040557,28043.605266779996,53318.44499616 2025-11-15,23:05:36.000,319,11121678,5725,0,1763247935,13119.19977878,28504.87918659,53318.39608632 2025-11-15,23:05:37.000,319,11121653,6205,0,1763247936,13119.206515089994,24815.667657180005,53318.30525376001 2025-11-15,23:05:39.000,319,11121642,6165,0,1763247938,13119.145888299994,28966.16720466,53318.27730528 2025-11-15,23:05:40.000,319,11121645,6205,0,1763247939,13119.105470439994,29888.552914290005,53318.22839544 2025-11-15,23:05:41.000,319,11121681,6205,0,1763247940,13119.065052579994,30349.73519541,53318.17249848 2025-11-15,23:05:42.000,319,11121774,5325,0,1763247941,13119.024634719994,29427.46932099,53318.06769168001 2025-11-15,23:05:43.000,319,11121656,5485,0,1763247942,13118.970744239989,35422.585206870004,53318.08865304001 2025-11-15,23:05:44.000,319,11121643,6245,0,1763247943,13118.937062689998,34961.48751531,53318.03275608 2025-11-15,23:05:45.000,319,11121692,5684,0,1763247944,13118.883172209993,26199.447121830002,53318.025768960004 2025-11-15,23:05:46.000,319,11121689,6205,0,1763247945,13118.849490660003,25277.153050890003,53317.96987200001 2025-11-15,23:05:47.000,319,11121677,6485,0,1763247946,13118.795600179998,27583.022161710003,53317.90698792 2025-11-15,23:05:48.000,319,11121624,5805,0,1763247947,13118.768654940002,32194.570056840006,53317.90698792 2025-11-15,23:05:50.000,319,11121709,6565,0,1763247949,13118.714764459997,31272.240740249996,53317.879039440006 2025-11-15,23:05:51.000,319,11121624,5965,0,1763247950,13118.660873979992,31272.311231550004,53317.85109096001 2025-11-15,23:05:52.000,319,11121663,6165,0,1763247951,13118.647401360002,29427.694893149994,53317.74628416 2025-11-15,23:05:53.000,319,11121677,6405,0,1763247952,13118.627192430002,30349.932571049998,53317.67641296 2025-11-15,23:05:54.000,319,11121704,5845,0,1763247953,13118.606983500002,27583.05035823,53317.61352888001 2025-11-15,23:05:55.000,319,11121720,5845,0,1763247954,13118.606983500002,27583.0433091,53317.68340008001 2025-11-15,23:05:56.000,319,11121701,6284,0,1763247955,13118.539620399992,30811.248785639997,53317.543657680006 2025-11-15,23:05:57.000,319,11121658,5925,0,1763247956,13118.559829329992,30350.08765191,53317.55763192 2025-11-15,23:05:58.000,319,11121631,6284,0,1763247957,13118.546356710001,26199.62335008,53317.57160616 2025-11-15,23:05:59.000,319,11121701,6205,0,1763247958,13118.586774570002,32194.767432480003,53317.4807736 2025-11-15,23:06:01.000,319,11121678,5884,0,1763247960,13118.586774570002,29427.765384450002,53317.46679936001 2025-11-15,23:06:02.000,319,11121647,6124,0,1763247961,13118.606983500002,31733.599249620005,53317.34801832001 2025-11-15,23:06:03.000,319,11121660,5965,0,1763247962,13118.627192430002,29889.067500780002,53317.4109024 2025-11-15,23:06:04.000,319,11121651,6205,0,1763247963,13118.681082909992,24355.23963297,53317.38295392 2025-11-15,23:06:05.000,319,11121686,5684,0,1763247964,13118.714764459997,31733.838920039998,53317.3410312 2025-11-15,23:06:06.000,319,11121680,5684,0,1763247965,13118.761918629993,30811.573045619996,53317.29910848001 2025-11-15,23:06:07.000,319,11121693,6365,0,1763247966,13118.728237080002,30811.594193009994,53317.32006984001 2025-11-15,23:06:08.000,319,11121595,6124,0,1763247967,13118.761918629993,28044.789520620005,53317.27814712001 2025-11-15,23:06:09.000,319,11121650,4965,0,1763247968,13118.775391249997,27122.54479359,53317.20128880001 2025-11-15,23:06:10.000,319,11121727,6045,0,1763247969,13118.795600179998,27583.741172969996,53317.187314560004 2025-11-15,23:06:12.000,319,11121663,6165,0,1763247971,13118.856226969998,28967.414900670003,53317.15237896001 2025-11-15,23:06:13.000,319,11121604,5765,0,1763247972,13118.869699589988,32195.641524599996,53317.15237896001 2025-11-15,23:06:14.000,319,11121655,6045,0,1763247973,13118.896644829998,32195.75431068,53317.11045624001 2025-11-15,23:06:15.000,319,11121654,5925,0,1763247974,13118.923590069993,23433.706868070003,53317.06154640001 2025-11-15,23:06:16.000,319,11121687,6324,0,1763247975,13118.964007929993,30812.47533426,53317.11045624001 2025-11-15,23:06:17.000,319,11121692,5005,0,1763247976,13118.984216859993,28967.92243803,53316.991675200006 2025-11-15,23:06:18.000,319,11121652,5565,0,1763247977,13119.011162099989,28967.93653629,53317.0266108 2025-11-15,23:06:19.000,319,11121681,6324,0,1763247978,13119.017898409998,31735.08661605,53317.01263656001 2025-11-15,23:06:20.000,319,11121723,6284,0,1763247979,13119.044843649994,28506.979827329997,53316.970713840004 2025-11-15,23:06:21.000,319,11121693,6324,0,1763247980,13119.058316269999,27123.616261350006,53316.97770096 2025-11-15,23:06:23.000,319,11121665,6324,0,1763247982,13119.091997819989,27585.024114629996,53316.84494568001 2025-11-15,23:06:24.000,319,11121712,5884,0,1763247983,13119.118943059999,30352.089604830006,53316.90084264 2025-11-15,23:06:25.000,319,11121718,5765,0,1763247984,13119.145888299994,29429.809632150005,53316.8868684 2025-11-15,23:06:26.000,319,11121675,6205,0,1763247985,13119.186306159994,34041.57605031,53316.89385552001 2025-11-15,23:06:27.000,319,11121619,6084,0,1763247986,13119.19304246999,35886.3545187,53316.84494568001 2025-11-15,23:06:28.000,319,11121637,6205,0,1763247987,13119.246932949995,30352.364520899995,53316.83097144 2025-11-15,23:06:29.000,319,11121699,6365,0,1763247988,13119.2806145,27585.4400133,53316.803022960004 2025-11-15,23:06:30.000,319,11121676,5725,0,1763247989,13119.347977599995,28969.015053180003,53316.83097144 2025-11-15,23:06:31.000,319,11121588,5845,0,1763247990,13119.43554962999,25279.75417986,53316.77507448001 2025-11-15,23:06:32.000,319,11121678,5725,0,1763247991,13119.469231179995,28046.883112230003,53316.823984320006 2025-11-15,23:06:34.000,319,11121665,6245,0,1763247993,13119.550066899996,33581.09868219,53316.81699720001 2025-11-15,23:06:35.000,319,11121725,6245,0,1763247994,13119.58374845,28969.430951849994,53316.77507448001 2025-11-15,23:06:36.000,319,11121695,6205,0,1763247995,13119.678056789991,31736.559884219998,53316.81699720001 2025-11-15,23:06:37.000,319,11121658,5684,0,1763247996,13119.691529409996,26663.688725369997,53316.84494568001 2025-11-15,23:06:38.000,319,11121698,5925,0,1763247997,13119.752156199997,33120.20541540001,53316.85891992 2025-11-15,23:06:39.000,319,11121643,6165,0,1763247998,13119.819519299992,29892.028135379995,53316.83097144 2025-11-15,23:06:40.000,319,11121664,5565,0,1763247999,13119.846464540002,28508.54473419,53316.81001008 2025-11-15,23:06:41.000,319,11121648,5884,0,1763248000,13119.900355019992,26663.914297530006,53316.803022960004 2025-11-15,23:06:42.000,319,11121687,6205,0,1763248001,13119.974454429997,28047.461140889995,53316.851932800004 2025-11-15,23:06:43.000,319,11121613,6284,0,1763248002,13120.062026459993,28508.69276592,53316.8868684 2025-11-15,23:06:45.000,319,11121678,5565,0,1763248004,13120.250643139989,31275.744157859997,53316.94276536001 2025-11-15,23:06:46.000,319,11121645,6485,0,1763248005,13120.284324689994,28508.601127229995,53316.94975248 2025-11-15,23:06:47.000,319,11121626,5765,0,1763248006,13120.35168778999,24358.12272714,53316.94276536001 2025-11-15,23:06:48.000,319,11121676,5765,0,1763248007,13120.365160409994,24358.066334100004,53316.96372672001 2025-11-15,23:06:49.000,319,11121619,6324,0,1763248008,13120.45946875,24819.227467830002,53316.991675200006 2025-11-15,23:06:50.000,319,11121644,5965,0,1763248009,13120.55377708999,32198.031179669997,53317.040585040006 2025-11-15,23:06:51.000,319,11121622,6084,0,1763248010,13120.567249709995,28508.54473419,53317.01263656001 2025-11-15,23:06:52.000,319,11121666,5765,0,1763248011,13120.64134912,31275.596126129996,53317.03359792001 2025-11-15,23:06:53.000,319,11121670,4805,0,1763248012,13120.67503066999,26202.626279460004,53317.06154640001 2025-11-15,23:06:54.000,319,11121654,5684,0,1763248013,13120.74239377,26663.81560971,53317.06154640001 2025-11-15,23:06:56.000,319,11121598,5125,0,1763248015,13120.883856280001,27124.934448660002,53317.13141760001 2025-11-15,23:06:57.000,319,11121654,5044,0,1763248016,13120.910801519996,33120.14197323,53317.19430168 2025-11-15,23:06:58.000,319,11121654,5884,0,1763248017,13120.978164619992,35887.17221778,53317.159366080006 2025-11-15,23:06:59.000,319,11121676,5725,0,1763248018,13121.032055099997,34042.38670026,53317.15237896001 2025-11-15,23:07:00.000,319,11121663,5445,0,1763248019,13121.072472959997,30353.034188250007,53317.19430168 2025-11-15,23:07:01.000,319,11121649,6205,0,1763248020,13121.160044989992,26202.421854689994,53317.257185760005 2025-11-15,23:07:02.000,319,11121708,4965,0,1763248021,13121.247617020003,29430.620282100004,53317.2362244 2025-11-15,23:07:03.000,319,11121677,6284,0,1763248022,13121.288034879988,29430.641429490002,53317.32006984001 2025-11-15,23:07:04.000,319,11121694,5884,0,1763248023,13121.341925359993,33581.197370010006,53317.34801832001 2025-11-15,23:07:05.000,319,11121688,5005,0,1763248024,13121.442970009994,25741.267770089995,53317.33404408 2025-11-15,23:07:07.000,319,11121672,4965,0,1763248026,13121.544014659994,27124.79346606,53317.39692816001 2025-11-15,23:07:08.000,319,11121678,5725,0,1763248027,13121.638323,27585.968698049997,53317.36199256 2025-11-15,23:07:09.000,319,11121684,5044,0,1763248028,13121.67874086,28508.347358550003,53317.41788952001 2025-11-15,23:07:10.000,319,11121652,5005,0,1763248029,13121.725895029995,30814.209420240004,53317.494747840006 2025-11-15,23:07:11.000,319,11121540,5845,0,1763248030,13121.75957658,32197.713968819997,53317.53667056001 2025-11-15,23:07:12.000,319,11121549,5405,0,1763248031,13121.806730749995,27124.863957359994,53317.57859328 2025-11-15,23:07:13.000,319,11121666,4885,0,1763248032,13121.87409384999,27124.863957359994,53317.5506448 2025-11-15,23:07:14.000,319,11121666,4965,0,1763248033,13121.94145695,28047.214421340002,53317.58558040001 2025-11-15,23:07:15.000,319,11121639,5965,0,1763248034,13121.98187481,24818.987797409995,53317.61352888001 2025-11-15,23:07:16.000,319,11121687,6245,0,1763248035,13122.029028979996,28508.319162030006,53317.620516 2025-11-15,23:07:18.000,319,11121697,6245,0,1763248037,13122.143546250001,25280.170078530005,53317.63449024001 2025-11-15,23:07:19.000,319,11121692,5925,0,1763248038,13122.204173040001,28969.614229230006,53317.662438720006 2025-11-15,23:07:20.000,319,11121660,5925,0,1763248039,13122.224381970002,28047.320158290007,53317.68340008001 2025-11-15,23:07:21.000,319,11121633,6124,0,1763248040,13122.345635550002,25280.268766349996,53317.73230992001 2025-11-15,23:07:22.000,319,11121675,6045,0,1763248041,13122.379317099992,33120.233611920004,53317.74628416 2025-11-15,23:07:23.000,319,11121707,6284,0,1763248042,13122.426471270002,29892.021086249995,53317.809168240005 2025-11-15,23:07:24.000,319,11121647,5605,0,1763248043,13122.480361749993,28508.5235868,53317.85109096001 2025-11-15,23:07:25.000,319,11121646,5925,0,1763248044,13122.527515919988,28969.69176966,53317.8650652 2025-11-15,23:07:26.000,319,11121698,6084,0,1763248045,13122.561197469993,28508.55883245,53317.795194 2025-11-15,23:07:27.000,319,11121651,6565,0,1763248046,13122.621824259993,29892.063381030006,53317.858078080004 2025-11-15,23:07:29.000,319,11121722,5884,0,1763248048,13122.736341529999,34964.948638140006,53317.91397504 2025-11-15,23:07:30.000,319,11121657,6445,0,1763248049,13122.803704629994,30353.27385867,53317.927949280005 2025-11-15,23:07:31.000,319,11121647,6124,0,1763248050,13122.81044093999,32198.01003228,53317.96987200001 2025-11-15,23:07:32.000,319,11121672,5884,0,1763248051,13122.87106772999,28969.776359220006,53318.03275608 2025-11-15,23:07:33.000,319,11121622,6084,0,1763248052,13122.89801297,31275.72301047,53318.06070456 2025-11-15,23:07:34.000,319,11121651,6685,0,1763248053,13122.924958209995,28969.980783990002,53318.06070456 2025-11-15,23:07:35.000,319,11121693,6445,0,1763248054,13122.965376069995,32198.263800960005,53318.08865304001 2025-11-15,23:07:36.000,319,11121710,5765,0,1763248055,13123.005793929995,30353.654511689994,53318.13756288001 2025-11-15,23:07:37.000,319,11121697,6405,0,1763248056,13123.01253023999,33120.72705102,53318.20044696 2025-11-15,23:07:38.000,319,11121680,5285,0,1763248057,13123.05294809999,31737.19430592,53318.20044696 2025-11-15,23:07:40.000,319,11121702,6045,0,1763248059,13123.07989334,24358.43288886,53318.2493568 2025-11-15,23:07:41.000,319,11121687,6405,0,1763248060,13123.086629649995,28970.234552669994,53318.214421200006 2025-11-15,23:07:42.000,319,11121694,6005,0,1763248061,13123.09336595999,31276.18120392,53318.27031816 2025-11-15,23:07:43.000,319,11121669,6565,0,1763248062,13123.09336595999,30815.020070190003,53318.263331040005 2025-11-15,23:07:44.000,319,11121642,5765,0,1763248063,13123.05968441,28970.3120931,53318.27730528 2025-11-15,23:07:45.000,319,11121681,6525,0,1763248064,13123.03273916999,26664.499375319996,53318.29127952 2025-11-15,23:07:46.000,319,11121651,6485,0,1763248065,13123.066420719995,28048.04621868,53318.43800904 2025-11-15,23:07:47.000,319,11121646,5965,0,1763248066,13123.026002859995,28048.010973030003,53318.41704768 2025-11-15,23:07:48.000,319,11121548,5365,0,1763248067,13122.985584999995,28509.214401539997,53318.41006056 2025-11-15,23:07:49.000,319,11121659,6205,0,1763248068,13122.945167139995,29431.64240595,53318.41704768 2025-11-15,23:07:51.000,319,11121684,5925,0,1763248070,13122.83064986999,30815.19629844,53318.50089312001 2025-11-15,23:07:52.000,319,11121732,5884,0,1763248071,13122.85085879999,35427.08255181,53318.50788024 2025-11-15,23:07:53.000,319,11121665,5805,0,1763248072,13122.83064986999,32660.038209000006,53318.46595752 2025-11-15,23:07:54.000,319,11121656,6005,0,1763248073,13122.763286769994,27125.864933820005,53318.46595752 2025-11-15,23:07:55.000,319,11121671,6405,0,1763248074,13122.743077839994,27587.026067550003,53318.52185448001 2025-11-15,23:07:56.000,319,11121668,4925,0,1763248075,13122.729605219989,25281.213349769998,53318.54281584001 2025-11-15,23:07:57.000,319,11121650,4925,0,1763248076,13122.695923669999,22975.31604243,53318.58473856 2025-11-15,23:07:58.000,319,11121687,5605,0,1763248077,13122.668978429989,28048.271790839994,53318.59172568001 2025-11-15,23:07:59.000,319,11121617,6165,0,1763248078,13122.642033189994,31737.793481970002,53318.5637772 2025-11-15,23:08:00.000,319,11121647,6284,0,1763248079,13122.588142709988,34043.7119367,53318.57775144 2025-11-15,23:08:02.000,319,11121630,5845,0,1763248081,13122.527515919988,27587.181148410004,53318.5637772 2025-11-15,23:08:03.000,319,11121685,5365,0,1763248082,13122.493834369998,28509.531612389997,53318.51486736 2025-11-15,23:08:04.000,319,11121618,5725,0,1763248083,13122.433207579998,32660.158044209995,53318.57076432001 2025-11-15,23:08:05.000,319,11121687,6205,0,1763248084,13122.399526029993,27126.06935859,53318.61268704 2025-11-15,23:08:06.000,319,11121658,5125,0,1763248085,13122.365844480002,29893.191241830005,53318.52185448001 2025-11-15,23:08:07.000,319,11121668,5925,0,1763248086,13122.345635550002,30815.591049719995,53318.58473856 2025-11-15,23:08:08.000,319,11121685,6165,0,1763248087,13122.244590900002,30354.366473820002,53318.50089312001 2025-11-15,23:08:09.000,319,11121642,4885,0,1763248088,13122.237854589992,31737.99085761,53318.5637772 2025-11-15,23:08:10.000,319,11121654,5684,0,1763248089,13122.163755180001,34966.32321849,53318.60569992 2025-11-15,23:08:11.000,319,11121649,6525,0,1763248090,13122.150282559996,30354.57089859,53318.51486736 2025-11-15,23:08:13.000,319,11121631,6245,0,1763248092,13122.062710530001,30815.880064049998,53318.549802960006 2025-11-15,23:08:14.000,319,11121675,6365,0,1763248093,13122.035765289991,30815.887113179997,53318.57076432001 2025-11-15,23:08:15.000,319,11121631,5285,0,1763248094,13121.988611119996,31277.16103299,53318.49390600001 2025-11-15,23:08:16.000,319,11121688,5405,0,1763248095,13121.89430277999,36811.42594686001,53318.43800904 2025-11-15,23:08:17.000,319,11121654,6005,0,1763248096,13121.8404123,27126.675583770004,53318.49390600001 2025-11-15,23:08:18.000,319,11121695,6205,0,1763248097,13121.81346705999,28510.264721910004,53318.528841600004 2025-11-15,23:08:19.000,319,11121618,5645,0,1763248098,13121.75284026999,31738.61823018,53318.46595752 2025-11-15,23:08:20.000,319,11121684,5765,0,1763248099,13121.705686099995,31277.506440359997,53318.41704768 2025-11-15,23:08:21.000,319,11121669,6284,0,1763248100,13121.65179561999,27588.146879220003,53318.43800904 2025-11-15,23:08:22.000,319,11121653,6165,0,1763248101,13121.63158668999,32200.004936070007,53318.4589704 2025-11-15,23:08:24.000,319,11121663,6284,0,1763248103,13121.483387869994,30816.584977050006,53318.35416360001 2025-11-15,23:08:25.000,319,11121602,5725,0,1763248104,13121.456442629998,28510.680620579995,53318.35416360001 2025-11-15,23:08:26.000,319,11121662,5925,0,1763248105,13121.382343219993,28971.947491259998,53318.41006056 2025-11-15,23:08:27.000,319,11121660,4885,0,1763248106,13121.335189049998,27127.302956340005,53318.39608632 2025-11-15,23:08:28.000,319,11121671,5365,0,1763248107,13121.314980119998,27588.534581369997,53318.35416360001 2025-11-15,23:08:29.000,319,11121688,5925,0,1763248108,13121.213935469998,22054.354257059997,53318.37512496001 2025-11-15,23:08:30.000,319,11121654,5125,0,1763248109,13121.173517609997,28049.843746829996,53318.382112080006 2025-11-15,23:08:31.000,319,11121652,5805,0,1763248110,13121.099418199992,28972.222407330002,53318.34018936 2025-11-15,23:08:32.000,319,11121642,5884,0,1763248111,13121.059000339992,29894.586969569995,53318.32621512001 2025-11-15,23:08:33.000,319,11121692,5725,0,1763248112,13121.011846169997,31739.365437960005,53318.319228 2025-11-15,23:08:35.000,319,11121659,5485,0,1763248114,13120.870383659996,26666.38149303,53318.27730528 2025-11-15,23:08:36.000,319,11121670,5765,0,1763248115,13120.796284249991,29894.727952169997,53318.27730528 2025-11-15,23:08:37.000,319,11121674,5725,0,1763248116,13120.78281163,29894.791394340005,53318.24236968 2025-11-15,23:08:38.000,319,11121686,6005,0,1763248117,13120.668294359995,29894.791394340005,53318.22839544 2025-11-15,23:08:39.000,319,11121723,6445,0,1763248118,13120.607667569995,29894.939426070006,53318.22839544 2025-11-15,23:08:40.000,319,11121692,5525,0,1763248119,13120.5605134,30356.1710511,53318.263331040005 2025-11-15,23:08:41.000,319,11121671,5405,0,1763248120,13120.526831849995,28972.610109479996,53318.263331040005 2025-11-15,23:08:42.000,319,11121681,6205,0,1763248121,13120.445996129994,32201.05525644,53318.214421200006 2025-11-15,23:08:43.000,319,11121651,6324,0,1763248122,13120.39884196,22054.868843549993,53318.24236968 2025-11-15,23:08:44.000,319,11121696,5285,0,1763248123,13120.39884196,31739.985761400007,53318.214421200006 2025-11-15,23:08:46.000,319,11121650,5765,0,1763248125,13120.257379449999,32201.266730339994,53318.17249848 2025-11-15,23:08:47.000,319,11121633,5645,0,1763248126,13120.230434209989,30356.558753250007,53318.15852424001 2025-11-15,23:08:48.000,319,11121640,5805,0,1763248127,13120.149598489988,31740.176087910004,53318.15852424001 2025-11-15,23:08:49.000,319,11121642,6005,0,1763248128,13120.129389559988,28973.04715554,53318.1096144 2025-11-15,23:08:50.000,319,11121664,5805,0,1763248129,13120.088971699988,37735.771314629994,53318.12358864 2025-11-15,23:08:51.000,319,11121664,6084,0,1763248130,13119.987927050002,32201.442958590007,53318.03275608 2025-11-15,23:08:52.000,319,11121691,6565,0,1763248131,13119.934036569997,30356.692686719995,53318.08865304001 2025-11-15,23:08:53.000,319,11121658,5565,0,1763248132,13119.866673470002,30356.78432541,53318.05371744 2025-11-15,23:08:54.000,319,11121644,5725,0,1763248133,13119.839728229992,31740.36641442,53317.997820480006 2025-11-15,23:08:55.000,319,11121704,5965,0,1763248134,13119.745419890001,28512.097495709997,53318.0048076 2025-11-15,23:08:57.000,319,11121673,6885,0,1763248136,13119.644375240001,31279.268722859997,53317.98384624 2025-11-15,23:08:58.000,319,11121683,6124,0,1763248137,13119.637638929991,29434.4973036,53317.927949280005 2025-11-15,23:08:59.000,319,11121656,5805,0,1763248138,13119.58374845,27589.641294779998,53317.9349364 2025-11-15,23:09:00.000,319,11121700,5884,0,1763248139,13119.55680320999,29895.6513882,53317.88602656 2025-11-15,23:09:01.000,319,11121645,6084,0,1763248140,13119.52312166,29895.587946030006,53317.89301368 2025-11-15,23:09:02.000,319,11121690,6045,0,1763248141,13119.489440109995,27589.61309826,53317.92096216001 2025-11-15,23:09:03.000,319,11121672,5845,0,1763248142,13119.469231179995,28512.0481518,53317.81615536 2025-11-15,23:09:04.000,319,11121680,5285,0,1763248143,13119.47596748999,31740.324119640005,53317.879039440006 2025-11-15,23:09:05.000,319,11121695,6445,0,1763248144,13119.46249487,31740.38051268,53317.78820688 2025-11-15,23:09:06.000,319,11121674,5845,0,1763248145,13119.489440109995,33123.95555256,53317.83711672 2025-11-15,23:09:08.000,319,11121606,6205,0,1763248147,13119.489440109995,27589.60604913,53317.82314248001 2025-11-15,23:09:09.000,319,11121705,6525,0,1763248148,13119.51638534999,28050.76013373,53317.78820688 2025-11-15,23:09:10.000,319,11121705,6165,0,1763248149,13119.529857969996,33585.13078455,53317.80218112001 2025-11-15,23:09:11.000,319,11121679,6245,0,1763248150,13119.55680320999,28512.005857020005,53317.7253228 2025-11-15,23:09:12.000,319,11121681,6045,0,1763248151,13119.529857969996,28512.05520093,53317.70436144001 2025-11-15,23:09:13.000,319,11121689,6205,0,1763248152,13119.54333059,29434.469107080004,53317.64846448 2025-11-15,23:09:14.000,319,11121683,6445,0,1763248153,13119.58374845,30356.875964100007,53317.641477360005 2025-11-15,23:09:15.000,319,11121652,5884,0,1763248154,13119.56353952,31740.500347890003,53317.711348560006 2025-11-15,23:09:16.000,319,11121673,6205,0,1763248155,13119.54333059,27589.77522825,53317.61352888001 2025-11-15,23:09:17.000,319,11121674,5725,0,1763248156,13119.550066899996,30818.128736519997,53317.59955464 2025-11-15,23:09:19.000,319,11121739,6405,0,1763248158,13119.4827038,24361.442867370002,53317.61352888001 2025-11-15,23:09:20.000,319,11121701,5565,0,1763248159,13119.47596748999,22977.987662700005,53317.57859328 2025-11-15,23:09:21.000,319,11121657,6084,0,1763248160,13119.37492283999,28973.448955950007,53317.58558040001 2025-11-15,23:09:22.000,319,11121630,5765,0,1763248161,13119.33450497999,29434.645335330002,53317.53667056001 2025-11-15,23:09:23.000,319,11121660,5845,0,1763248162,13119.287350809995,31279.3956072,53317.543657680006 2025-11-15,23:09:24.000,319,11121690,5925,0,1763248163,13119.246932949995,28973.37141552,53317.522696320004 2025-11-15,23:09:25.000,319,11121686,5884,0,1763248164,13119.15262460999,26206.171991850002,53317.50872208 2025-11-15,23:09:26.000,319,11121674,5845,0,1763248165,13119.051579959989,28973.258629439995,53317.45981224 2025-11-15,23:09:27.000,319,11121667,6365,0,1763248166,13119.004425789994,26667.220339499996,53317.45282512 2025-11-15,23:09:28.000,319,11121693,5605,0,1763248167,13118.930326379988,30356.657441069998,53317.424876640005 2025-11-15,23:09:30.000,319,11121714,6005,0,1763248169,13118.788863870002,25744.475124239994,53317.4109024 2025-11-15,23:09:31.000,319,11121697,6245,0,1763248170,13118.721500769992,30817.480216559998,53317.41788952001 2025-11-15,23:09:32.000,319,11121656,4845,0,1763248171,13118.667610290002,29894.953524330005,53317.424876640005 2025-11-15,23:09:33.000,319,11121688,5925,0,1763248172,13118.633928739997,28050.090466380003,53317.36199256 2025-11-15,23:09:34.000,319,11121669,6365,0,1763248173,13118.633928739997,27127.620167190005,53317.31308272 2025-11-15,23:09:35.000,319,11121720,5765,0,1763248174,13118.606983500002,27588.774251790004,53317.26417288 2025-11-15,23:09:36.000,319,11121700,5925,0,1763248175,13118.606983500002,33584.17210287,53317.25019864001 2025-11-15,23:09:37.000,319,11121663,6365,0,1763248176,13118.606983500002,29433.482228880006,53317.24321152 2025-11-15,23:09:38.000,319,11121727,6205,0,1763248177,13118.633928739997,23437.929296939998,53317.159366080006 2025-11-15,23:09:39.000,319,11121690,4845,0,1763248178,13118.654137669997,27588.548679629996,53317.11744336 2025-11-15,23:09:41.000,319,11121696,5805,0,1763248180,13118.714764459997,28972.0743756,53317.040585040006 2025-11-15,23:09:42.000,319,11121713,6445,0,1763248181,13118.734973389997,29894.431888709994,53317.03359792001 2025-11-15,23:09:43.000,319,11121675,6365,0,1763248182,13118.795600179998,28510.856848829993,53316.93577824 2025-11-15,23:09:44.000,319,11121679,6205,0,1763248183,13118.815809109998,30355.628268090004,53316.89385552001 2025-11-15,23:09:45.000,319,11121662,5884,0,1763248184,13118.862963279993,23437.774216079997,53316.94975248 2025-11-15,23:09:46.000,319,11121690,5884,0,1763248185,13118.883172209993,32661.448034999994,53316.90782976 2025-11-15,23:09:47.000,319,11121644,5884,0,1763248186,13118.937062689998,27127.239514169996,53316.89385552001 2025-11-15,23:09:48.000,319,11121682,5725,0,1763248187,13118.950535309988,26666.014938270004,53316.90782976 2025-11-15,23:09:49.000,319,11121732,5925,0,1763248188,13118.990953169989,34044.95963271,53316.89385552001 2025-11-15,23:09:50.000,319,11121662,5925,0,1763248189,13118.990953169989,29894.19926742,53316.7820616 2025-11-15,23:09:52.000,319,11121725,5365,0,1763248191,13119.024634719994,28510.567834500005,53316.73315176 2025-11-15,23:09:53.000,319,11121671,6205,0,1763248192,13119.024634719994,26665.824611760007,53316.78904872 2025-11-15,23:09:54.000,319,11121718,5845,0,1763248193,13119.078525199999,28971.77831214,53316.74013888 2025-11-15,23:09:55.000,319,11121658,5645,0,1763248194,13119.098734129999,28510.581932760004,53316.6423192 2025-11-15,23:09:56.000,319,11121685,6324,0,1763248195,13119.105470439994,28510.603080150002,53316.66328056 2025-11-15,23:09:57.000,319,11121695,6205,0,1763248196,13119.125679369994,30355.437941580007,53316.6423192 2025-11-15,23:09:58.000,319,11121689,6245,0,1763248197,13119.17283353999,29894.255660459996,53316.62834496001 2025-11-15,23:09:59.000,319,11121714,5805,0,1763248198,13119.17956985,32200.202311710003,53316.67725480001 2025-11-15,23:10:00.000,319,11121678,5884,0,1763248199,13119.226724019994,27588.316058340002,53316.6423192 2025-11-15,23:10:01.000,319,11121686,5925,0,1763248200,13119.21325139999,26204.76921498,53316.586422240005 2025-11-15,23:10:03.000,319,11121643,6205,0,1763248202,13119.25366925999,29433.108624989996,53316.537512400006 2025-11-15,23:10:04.000,319,11121687,6405,0,1763248203,13119.226724019994,27588.400647899995,53316.50956392001 2025-11-15,23:10:05.000,319,11121678,5765,0,1763248204,13119.21325139999,31739.168062319994,53316.59340936 2025-11-15,23:10:06.000,319,11121610,5725,0,1763248205,13119.17283353999,27588.50638485,53316.537512400006 2025-11-15,23:10:07.000,319,11121662,5645,0,1763248206,13119.098734129999,28510.94848752,53316.467641200004 2025-11-15,23:10:08.000,319,11121656,5044,0,1763248207,13119.038107339999,29433.327148020006,53316.47462832 2025-11-15,23:10:09.000,319,11121663,6365,0,1763248208,13119.011162099989,25743.847751670008,53316.42571848 2025-11-15,23:10:10.000,319,11121677,6245,0,1763248209,13118.930326379988,28972.123719509997,53316.467641200004 2025-11-15,23:10:11.000,319,11121636,5645,0,1763248210,13118.883172209993,34967.57796363,53316.47462832 2025-11-15,23:10:12.000,319,11121664,5965,0,1763248211,13118.761918629993,28972.208309070003,53316.42571848 2025-11-15,23:10:14.000,319,11121690,6124,0,1763248213,13118.660873979992,29433.37649193,53316.41174424001 2025-11-15,23:10:15.000,319,11121685,6365,0,1763248214,13118.580038259992,25743.897095580003,53316.39777 2025-11-15,23:10:16.000,319,11121673,6284,0,1763248215,13118.573301949997,34045.28389269,53316.44667984 2025-11-15,23:10:17.000,319,11121635,5965,0,1763248216,13118.573301949997,32661.70180368,53316.4327056 2025-11-15,23:10:18.000,319,11121712,5805,0,1763248217,13118.512675159996,31739.372487090004,53316.38379576 2025-11-15,23:10:19.000,319,11121675,6245,0,1763248218,13118.519411469992,28972.201259940004,53316.36283440001 2025-11-15,23:10:20.000,319,11121722,5925,0,1763248219,13118.512675159996,24360.35025222,53316.39078288001 2025-11-15,23:10:21.000,319,11121665,5245,0,1763248220,13118.573301949997,32200.625259509994,53316.35584728 2025-11-15,23:10:22.000,319,11121653,6324,0,1763248221,13118.573301949997,33123.0250674,53316.29296320001 2025-11-15,23:10:23.000,319,11121664,5925,0,1763248222,13118.586774570002,28050.019975079995,53316.299950320004 2025-11-15,23:10:25.000,319,11121698,5805,0,1763248224,13118.640665049992,31278.366434220006,53316.29296320001 2025-11-15,23:10:26.000,319,11121665,6324,0,1763248225,13118.627192430002,21593.446892010004,53316.299950320004 2025-11-15,23:10:27.000,319,11121711,6084,0,1763248226,13118.654137669997,33123.14490261,53316.251040480005 2025-11-15,23:10:28.000,319,11121668,5965,0,1763248227,13118.647401360002,28050.160957679996,53316.1881564 2025-11-15,23:10:29.000,319,11121681,6124,0,1763248228,13118.660873979992,28972.58191296,53316.23007912 2025-11-15,23:10:30.000,319,11121699,6445,0,1763248229,13118.761918629993,32662.18114452,53316.251040480005 2025-11-15,23:10:31.000,319,11121709,6245,0,1763248230,13118.761918629993,28050.27374376,53316.153220800006 2025-11-15,23:10:32.000,319,11121692,6045,0,1763248231,13118.755182319997,30356.29793544,53316.19514352001 2025-11-15,23:10:33.000,319,11121662,4845,0,1763248232,13118.748446010002,29434.01091363,53316.21610488 2025-11-15,23:10:34.000,319,11121694,5645,0,1763248233,13118.761918629993,29895.214342139996,53316.22309200001 2025-11-15,23:10:36.000,319,11121643,5565,0,1763248235,13118.714764459997,28511.646351389994,53316.16020792 2025-11-15,23:10:37.000,319,11121714,6045,0,1763248236,13118.728237080002,35890.774323210004,53316.132259440004 2025-11-15,23:10:38.000,319,11121664,5884,0,1763248237,13118.761918629993,28972.969615110007,53316.14623368001 2025-11-15,23:10:39.000,319,11121625,6245,0,1763248238,13118.768654940002,32662.639337970002,53316.153220800006 2025-11-15,23:10:40.000,319,11121689,6084,0,1763248239,13118.768654940002,30817.811525669997,53316.21610488 2025-11-15,23:10:41.000,319,11121621,6405,0,1763248240,13118.788863870002,28973.089450319996,53316.16719504 2025-11-15,23:10:42.000,319,11121687,6365,0,1763248241,13118.802336489993,30356.62924455,53316.11129808 2025-11-15,23:10:43.000,319,11121691,6245,0,1763248242,13118.822545419993,34507.347315060004,53316.09732384 2025-11-15,23:10:44.000,319,11121701,6284,0,1763248243,13118.842754349993,27589.47916479,53316.11129808 2025-11-15,23:10:45.000,319,11121658,5725,0,1763248244,13118.862963279993,28511.871923550003,53316.06937536 2025-11-15,23:10:47.000,319,11121719,6124,0,1763248246,13118.990953169989,31740.22543182,53316.1182852 2025-11-15,23:10:48.000,319,11121692,5765,0,1763248247,13119.024634719994,31740.281824859994,53316.13924656 2025-11-15,23:10:49.000,319,11121713,6165,0,1763248248,13119.139151989999,34968.628284000006,53316.083349600005 2025-11-15,23:10:50.000,319,11121657,6045,0,1763248249,13119.226724019994,29434.34927187,53316.13924656 2025-11-15,23:10:51.000,319,11121629,6284,0,1763248250,13119.30082343,29895.587946030006,53316.13924656 2025-11-15,23:10:52.000,319,11121651,6165,0,1763248251,13119.408604389995,25744.90512117,53316.21610488 2025-11-15,23:10:53.000,319,11121657,6245,0,1763248252,13119.50291273,33123.99784734,53316.16719504 2025-11-15,23:10:54.000,319,11121628,5725,0,1763248253,13119.58374845,31279.2546246,53316.132259440004 2025-11-15,23:10:55.000,319,11121627,6365,0,1763248254,13119.711738339996,32662.82966448,53316.153220800006 2025-11-15,23:10:56.000,319,11121668,5725,0,1763248255,13119.819519299992,28973.293875090007,53316.26501472 2025-11-15,23:10:58.000,319,11121667,5485,0,1763248257,13119.960981809993,28050.964558499996,53316.22309200001 2025-11-15,23:10:59.000,319,11121662,5645,0,1763248258,13120.068762770003,30356.904160620004,53316.22309200001 2025-11-15,23:11:00.000,319,11121612,5725,0,1763248259,13120.129389559988,24822.575804580003,53316.320911680006 2025-11-15,23:11:01.000,319,11121670,5605,0,1763248260,13120.203488969993,28050.950460239997,53316.28597608 2025-11-15,23:11:02.000,319,11121686,5805,0,1763248261,13120.250643139989,30818.142834779996,53316.348860160004 2025-11-15,23:11:03.000,319,11121635,6045,0,1763248262,13120.304533619994,27589.76112999,53316.37680864 2025-11-15,23:11:04.000,319,11121616,4925,0,1763248263,13120.365160409994,28973.286825960007,53316.40475712 2025-11-15,23:11:05.000,319,11121649,6405,0,1763248264,13120.37189671999,29434.51845099,53316.41174424001 2025-11-15,23:11:06.000,319,11121702,5645,0,1763248265,13120.43925982,28512.125692229994,53316.48161544001 2025-11-15,23:11:07.000,319,11121691,6165,0,1763248266,13120.45273243999,27589.648343909997,53316.57943512001 2025-11-15,23:11:09.000,319,11121686,6005,0,1763248268,13120.587458639995,30356.81252193,53316.57943512001 2025-11-15,23:11:10.000,319,11121659,6245,0,1763248269,13120.627876499995,27589.655393039997,53316.572448 2025-11-15,23:11:11.000,319,11121661,6324,0,1763248270,13120.70197591,30356.79842367,53316.72616464001 2025-11-15,23:11:12.000,319,11121666,5925,0,1763248271,13120.80302056,30356.8054728,53316.69122904 2025-11-15,23:11:13.000,319,11121661,6405,0,1763248272,13120.890592589996,28512.06225006,53316.74013888 2025-11-15,23:11:14.000,319,11121634,5005,0,1763248273,13120.991637239997,29895.64433907,53316.73315176 2025-11-15,23:11:15.000,319,11121697,6245,0,1763248274,13121.052264029997,25744.940366819996,53316.74712600001 2025-11-15,23:11:16.000,319,11121683,6205,0,1763248275,13121.180253919993,26667.34017471,53316.77507448001 2025-11-15,23:11:17.000,319,11121682,5925,0,1763248276,13121.281298569993,28973.315022480005,53316.921804000005 2025-11-15,23:11:18.000,319,11121694,5925,0,1763248277,13121.355397979998,28973.36436639,53316.91481688001 2025-11-15,23:11:20.000,319,11121653,6405,0,1763248279,13121.57095989999,29895.848763839997,53316.93577824 2025-11-15,23:11:21.000,319,11121658,5925,0,1763248280,13121.63158668999,29434.68763011,53316.97770096 2025-11-15,23:11:22.000,319,11121629,6245,0,1763248281,13121.73263133999,29434.708777499996,53316.970713840004 2025-11-15,23:11:23.000,319,11121702,5925,0,1763248282,13121.79325812999,30818.319063029994,53317.06853352 2025-11-15,23:11:24.000,319,11121666,5925,0,1763248283,13121.847148609995,28973.611085940007,53317.18032744001 2025-11-15,23:11:25.000,319,11121692,5845,0,1763248284,13121.867357539995,30818.43184911,53317.11045624001 2025-11-15,23:11:26.000,319,11121692,5725,0,1763248285,13121.93472063999,24361.710734310007,53317.208275920006 2025-11-15,23:11:27.000,319,11121690,5845,0,1763248286,13121.98187481,31279.649375880006,53317.32006984001 2025-11-15,23:11:28.000,319,11121645,6205,0,1763248287,13122.035765289991,26206.545595739997,53317.2362244 2025-11-15,23:11:29.000,319,11121696,5925,0,1763248288,13122.069446839996,31740.902148299996,53317.22225016 2025-11-15,23:11:31.000,319,11121670,5884,0,1763248290,13122.183964110001,31740.916246559995,53317.31308272 2025-11-15,23:11:32.000,319,11121721,6365,0,1763248291,13122.210909349997,26667.83361381,53317.32006984001 2025-11-15,23:11:33.000,319,11121663,6245,0,1763248292,13122.271536139997,28051.429801079998,53317.424876640005 2025-11-15,23:11:34.000,319,11121687,6045,0,1763248293,13122.352371859997,31740.986737860003,53317.424876640005 2025-11-15,23:11:35.000,319,11121733,6365,0,1763248294,13122.433207579998,29435.011890089998,53317.424876640005 2025-11-15,23:11:36.000,319,11121685,6245,0,1763248295,13122.540988539993,26206.66543095,53317.473786480004 2025-11-15,23:11:37.000,319,11121666,6045,0,1763248296,13122.615087949998,29435.011890089998,53317.45282512 2025-11-15,23:11:38.000,319,11121696,5884,0,1763248297,13122.695923669999,28973.85780549,53317.50173496 2025-11-15,23:11:39.000,319,11121661,6365,0,1763248298,13122.823913559994,27129.13573014,53317.51570920001 2025-11-15,23:11:40.000,319,11121670,5845,0,1763248299,13122.95190344999,25745.588886779995,53317.52968344 2025-11-15,23:11:42.000,319,11121620,5925,0,1763248301,13123.10010227,35891.90923314,53317.62750312 2025-11-15,23:11:43.000,319,11121714,5645,0,1763248302,13123.228092159996,30818.713814310002,53317.70436144001 2025-11-15,23:11:44.000,319,11121668,5605,0,1763248303,13123.302191570001,28973.977640700003,53317.73929704 2025-11-15,23:11:45.000,319,11121660,5845,0,1763248304,13123.362818360001,27129.142779269998,53317.73929704 2025-11-15,23:11:46.000,319,11121705,6165,0,1763248305,13123.416708839992,28051.528488900003,53317.83711672 2025-11-15,23:11:47.000,319,11121706,5805,0,1763248306,13123.511017179997,31279.88199717,53317.87205232001 2025-11-15,23:11:48.000,319,11121685,6245,0,1763248307,13123.524489800002,31741.120671330005,53317.91397504 2025-11-15,23:11:49.000,319,11121651,6124,0,1763248308,13123.578380279992,28973.977640700003,53317.9349364 2025-11-15,23:11:50.000,319,11121686,6165,0,1763248309,13123.692897549998,30357.503336669994,53317.94192352 2025-11-15,23:11:51.000,319,11121693,6045,0,1763248310,13123.753524339998,29435.110577910003,53317.976859120005 2025-11-15,23:11:53.000,319,11121625,6245,0,1763248312,13123.874777919998,26206.721823989996,53318.08166592 2025-11-15,23:11:54.000,319,11121663,6405,0,1763248313,13123.915195779999,32202.204264629996,53318.046730320006 2025-11-15,23:11:55.000,319,11121654,5645,0,1763248314,13123.962349949994,31741.00788525,53318.046730320006 2025-11-15,23:11:56.000,319,11121674,5884,0,1763248315,13124.04992197999,23439.451909020005,53318.08166592 2025-11-15,23:11:57.000,319,11121656,5765,0,1763248316,13124.13749401,28512.612082199994,53318.13756288001 2025-11-15,23:11:58.000,319,11121698,5845,0,1763248317,13124.1981208,32663.358349229995,53318.22140832 2025-11-15,23:11:59.000,319,11121660,6005,0,1763248318,13124.25201127999,29896.222367730006,53318.18647272001 2025-11-15,23:12:00.000,319,11121684,5805,0,1763248319,13124.285692829995,30818.551684320002,53318.2493568 2025-11-15,23:12:01.000,319,11121663,6565,0,1763248320,13124.38000117,27590.198176050006,53318.29826664 2025-11-15,23:12:02.000,319,11121693,6245,0,1763248321,13124.4002101,26206.601988780007,53318.263331040005 2025-11-15,23:12:04.000,319,11121719,6485,0,1763248323,13124.507991059996,29896.11663078,53318.32621512001 2025-11-15,23:12:05.000,319,11121639,6165,0,1763248324,13124.534936299991,27590.162930399994,53318.36813784 2025-11-15,23:12:06.000,319,11121691,6324,0,1763248325,13124.555145229991,32202.16901898,53318.36813784 2025-11-15,23:12:07.000,319,11121651,6205,0,1763248326,13124.595563089992,28051.41570282,53318.37512496001 2025-11-15,23:12:08.000,319,11121702,5965,0,1763248327,13124.602299400001,31279.783309349994,53318.4589704 2025-11-15,23:12:09.000,319,11121703,6324,0,1763248328,13124.615772019992,26206.587890519993,53318.44499616 2025-11-15,23:12:10.000,319,11121644,5684,0,1763248329,13124.662926190002,29434.948447920004,53318.50788024 2025-11-15,23:12:11.000,319,11121677,6324,0,1763248330,13124.642717260002,27590.148832139996,53318.479931760005 2025-11-15,23:12:12.000,319,11121684,5684,0,1763248331,13124.689871429997,28973.773215930007,53318.50089312001 2025-11-15,23:12:13.000,319,11121639,6165,0,1763248332,13124.716816669992,28973.794363320005,53318.549802960006 2025-11-15,23:12:15.000,319,11121692,5884,0,1763248334,13124.784179770002,23900.591895360005,53318.61268704 2025-11-15,23:12:16.000,319,11121699,6405,0,1763248335,13124.777443459992,26206.538546609998,53318.696532480004 2025-11-15,23:12:17.000,319,11121647,6205,0,1763248336,13124.804388700002,24822.878917170005,53318.7035196 2025-11-15,23:12:18.000,319,11121700,5884,0,1763248337,13124.831333939997,27590.064242580003,53318.71050672001 2025-11-15,23:12:19.000,319,11121715,6605,0,1763248338,13124.871751799998,28512.435853949995,53318.766403680005 2025-11-15,23:12:20.000,319,11121705,6365,0,1763248339,13124.932378589998,29896.024992089995,53318.72448096 2025-11-15,23:12:21.000,319,11121698,5765,0,1763248340,13124.999741689993,29895.947451660002,53318.79435216 2025-11-15,23:12:22.000,319,11121673,6485,0,1763248341,13125.013214309998,26206.425760529994,53318.75242944 2025-11-15,23:12:23.000,319,11121651,6245,0,1763248342,13125.033423239998,29434.82156358,53318.78736504001 2025-11-15,23:12:24.000,319,11121700,5805,0,1763248343,13125.060368479993,28512.4006083,53318.78037792 2025-11-15,23:12:26.000,319,11121706,5965,0,1763248345,13125.147940509989,26667.65033643,53318.85024912 2025-11-15,23:12:27.000,319,11121704,6084,0,1763248346,13125.18835836999,31279.642326750007,53318.87819760001 2025-11-15,23:12:28.000,319,11121663,6205,0,1763248347,13125.20856729999,29896.081385130004,53318.885184720006 2025-11-15,23:12:29.000,319,11121687,6245,0,1763248348,13125.28940301999,23900.570747970007,53318.87121048 2025-11-15,23:12:30.000,319,11121668,5925,0,1763248349,13125.323084569995,29434.877956619996,53318.934094560005 2025-11-15,23:12:31.000,319,11121720,5845,0,1763248350,13125.323084569995,28973.745019409995,53318.96903016 2025-11-15,23:12:32.000,319,11121765,6124,0,1763248351,13125.37023873999,29435.00484096,53318.9480688 2025-11-15,23:12:33.000,319,11121728,6245,0,1763248352,13125.43760184,28973.759117669993,53319.00396576001 2025-11-15,23:12:34.000,319,11121651,6365,0,1763248353,13125.464547079995,28512.55568916,53319.00396576001 2025-11-15,23:12:35.000,319,11121727,6485,0,1763248354,13125.444338149995,34046.940438239995,53319.08082408 2025-11-15,23:12:37.000,319,11121705,6284,0,1763248356,13125.53191017999,33124.540630350006,53319.09479832001 2025-11-15,23:12:38.000,319,11121713,6445,0,1763248357,13125.57232803999,28051.345211520005,53319.03890136 2025-11-15,23:12:39.000,319,11121712,5884,0,1763248358,13125.57232803999,27590.0924391,53319.0878112 2025-11-15,23:12:40.000,319,11121701,6205,0,1763248359,13125.646427449996,30357.25661712,53319.12973392 2025-11-15,23:12:41.000,319,11121702,5605,0,1763248360,13125.70031793,30357.179076689994,53319.23454072 2025-11-15,23:12:42.000,319,11121529,6485,0,1763248361,13125.720526860001,28051.25357283,53319.21357936001 2025-11-15,23:12:43.000,319,11121546,5725,0,1763248362,13125.747472099996,29434.736974019994,53319.29043768001 2025-11-15,23:12:44.000,319,11121605,6205,0,1763248363,13125.828307819997,23439.18404208,53319.26248920001 2025-11-15,23:12:45.000,319,11121714,5365,0,1763248364,13125.895670919992,31279.529540670002,53319.32537328 2025-11-15,23:12:46.000,319,11121675,6405,0,1763248365,13125.989979259997,32201.85885726,53319.388257360006 2025-11-15,23:12:48.000,319,11121688,5565,0,1763248367,13126.205541179988,30818.276768249998,53319.40921872001 2025-11-15,23:12:49.000,319,11121729,6284,0,1763248368,13126.306585829989,31740.662477880003,53319.437167200005 2025-11-15,23:12:50.000,319,11121747,6445,0,1763248369,13126.414366789999,31279.480196760007,53319.46511568 2025-11-15,23:12:51.000,319,11121664,5725,0,1763248370,13126.52888405999,26667.544599479996,53319.47908992001 2025-11-15,23:12:52.000,319,11121702,5805,0,1763248371,13126.65687395,30818.276768249998,53319.486077040005 2025-11-15,23:12:53.000,319,11121671,6205,0,1763248372,13126.77812753,28973.554692899997,53319.52101264 2025-11-15,23:12:54.000,319,11121718,5405,0,1763248373,13126.892644799991,29895.95450079,53319.604858080005 2025-11-15,23:12:55.000,319,11121688,6045,0,1763248374,13127.047579929997,32663.182120979996,53319.62581944001 2025-11-15,23:12:56.000,319,11121703,6405,0,1763248375,13127.202515060002,24361.675488659996,53319.70966488 2025-11-15,23:12:57.000,319,11121722,5005,0,1763248376,13127.269878159997,28973.70272463,53319.6817164 2025-11-15,23:12:59.000,319,11121709,6365,0,1763248378,13127.498912699994,30357.341206679994,53319.77953608 2025-11-15,23:13:00.000,319,11121663,6365,0,1763248379,13127.599957349994,28973.759117669993,53319.81447168001 2025-11-15,23:13:01.000,319,11121644,5765,0,1763248380,13127.62690258999,21594.715735410005,53319.821458800005 2025-11-15,23:13:02.000,319,11121665,6365,0,1763248381,13127.761628789995,24361.865815170007,53319.86338152001 2025-11-15,23:13:03.000,319,11121699,6324,0,1763248382,13127.81551927,30818.615126489996,53319.93325272001 2025-11-15,23:13:04.000,319,11121698,5765,0,1763248383,13127.882882369995,25745.52544461,53319.94722696 2025-11-15,23:13:05.000,319,11121675,5405,0,1763248384,13127.95698178,27590.27571648,53320.02408528 2025-11-15,23:13:06.000,319,11121714,4725,0,1763248385,13127.99066332999,28512.738966539997,53320.09395648 2025-11-15,23:13:07.000,319,11121707,6245,0,1763248386,13128.105180599996,29435.117627040003,53320.18478904 2025-11-15,23:13:08.000,319,11121698,4845,0,1763248387,13128.125389529996,29896.2858099,53320.156840560005 2025-11-15,23:13:10.000,319,11121689,6485,0,1763248389,13128.246643109997,24823.132685849996,53320.29658296001 2025-11-15,23:13:11.000,319,11121657,6525,0,1763248390,13128.327478829997,28973.935345920007,53320.28260872 2025-11-15,23:13:12.000,319,11121702,5884,0,1763248391,13128.374632999992,32663.513430089995,53320.33850568001 2025-11-15,23:13:13.000,319,11121712,5805,0,1763248392,13128.482413960002,32663.520479219995,53320.38741552001 2025-11-15,23:13:14.000,319,11121661,6205,0,1763248393,13128.536304439993,31279.8890463,53320.40837688 2025-11-15,23:13:15.000,319,11121682,5645,0,1763248394,13128.590194919998,28973.949444180005,53320.47126096 2025-11-15,23:13:16.000,319,11121686,5805,0,1763248395,13128.630612779998,30818.685617790004,53320.50619656001 2025-11-15,23:13:17.000,319,11121700,5805,0,1763248396,13128.697975879993,31741.03608177,53320.54811928 2025-11-15,23:13:18.000,319,11121654,5125,0,1763248397,13128.792284219999,26667.882957719994,53320.61799048 2025-11-15,23:13:19.000,319,11121709,6605,0,1763248398,13128.839438389994,32202.190166369997,53320.611003360005 2025-11-15,23:13:21.000,319,11121671,6365,0,1763248400,13128.96742827999,27128.924256240003,53320.6948488 2025-11-15,23:13:22.000,319,11121699,6245,0,1763248401,13129.061736619995,30357.27071538,53320.708823040004 2025-11-15,23:13:23.000,319,11121707,6365,0,1763248402,13129.081945549995,27590.043095190005,53320.75773288 2025-11-15,23:13:24.000,319,11121656,5925,0,1763248403,13129.162781269995,25283.997756120007,53320.79266848 2025-11-15,23:13:25.000,319,11121665,6365,0,1763248404,13129.27056222999,29434.722875759995,53320.80664272 2025-11-15,23:13:26.000,319,11121701,6485,0,1763248405,13129.371606879991,30357.087438000002,53320.82061696001 2025-11-15,23:13:27.000,319,11121699,6165,0,1763248406,13129.465915219997,26667.48115731,53320.876513920004 2025-11-15,23:13:28.000,319,11121654,5684,0,1763248407,13129.560223560002,33585.39865149,53320.95337224 2025-11-15,23:13:29.000,319,11121665,6324,0,1763248408,13129.634322969992,29895.757125150005,53320.86952680001 2025-11-15,23:13:30.000,319,11121677,6045,0,1763248409,13129.748840239998,30818.128736519997,53320.9743336 2025-11-15,23:13:32.000,319,11121719,6445,0,1763248411,13129.944193229989,31279.296919379995,53321.00228208 2025-11-15,23:13:33.000,319,11121658,5684,0,1763248412,13129.984611089989,27128.614094520002,53321.12106312 2025-11-15,23:13:34.000,319,11121709,6365,0,1763248413,13130.078919429994,30818.156933039994,53321.13503736001 2025-11-15,23:13:35.000,319,11121680,5725,0,1763248414,13130.10586466999,29895.771223410004,53321.1490116 2025-11-15,23:13:36.000,319,11121685,6565,0,1763248415,13130.15301884,30357.031044960007,53321.13503736001 2025-11-15,23:13:37.000,319,11121641,6284,0,1763248416,13130.17322777,32201.781316830005,53321.10010176 2025-11-15,23:13:38.000,319,11121679,6165,0,1763248417,13130.22711824999,31740.54264267,53321.1490116 2025-11-15,23:13:39.000,319,11121687,6284,0,1763248418,13130.18670038999,34046.510441310005,53321.23984416 2025-11-15,23:13:40.000,319,11121685,6405,0,1763248419,13130.220381939995,27589.739982600004,53321.232857040006 2025-11-15,23:13:41.000,319,11121678,5845,0,1763248420,13130.21364563,28512.132741359994,53321.26080552 2025-11-15,23:13:43.000,319,11121673,6324,0,1763248422,13130.16649145999,31279.261673729998,53321.330676720005 2025-11-15,23:13:44.000,319,11121690,5925,0,1763248423,13130.15301884,30818.037097830005,53321.3586252 2025-11-15,23:13:45.000,319,11121680,5925,0,1763248424,13130.16649145999,29434.483205340002,53321.35163808001 2025-11-15,23:13:46.000,319,11121727,6405,0,1763248425,13130.119337289994,31740.451003979993,53321.400547920006 2025-11-15,23:13:47.000,319,11121706,6045,0,1763248426,13130.12607359999,31279.296919379995,53321.400547920006 2025-11-15,23:13:48.000,319,11121689,6365,0,1763248427,13130.13280991,34046.475195659994,53321.38657368 2025-11-15,23:13:49.000,319,11121698,4885,0,1763248428,13130.099128359994,25283.807429609995,53321.43548352 2025-11-15,23:13:50.000,319,11121679,6084,0,1763248429,13130.08565573999,28512.287822219994,53321.44247064001 2025-11-15,23:13:51.000,319,11121682,5725,0,1763248430,13130.078919429994,28051.161934140007,53321.449457760005 2025-11-15,23:13:52.000,319,11121737,6165,0,1763248431,13130.11260098,28051.218327180002,53321.41452216 2025-11-15,23:13:54.000,319,11121640,5725,0,1763248433,13130.08565573999,32202.049183769996,53321.42150928001 2025-11-15,23:13:55.000,319,11121649,6284,0,1763248434,13130.092392049999,31740.916246559995,53321.38657368 2025-11-15,23:13:56.000,319,11121673,6284,0,1763248435,13130.10586466999,24822.991703249994,53321.37259944001 2025-11-15,23:13:57.000,319,11121696,5725,0,1763248436,13130.11260098,26667.749024250006,53321.45644488 2025-11-15,23:13:58.000,319,11121558,5285,0,1763248437,13130.14628252999,30818.523487800005,53321.45644488 2025-11-15,23:13:59.000,319,11121668,6124,0,1763248438,13130.17322777,25745.405609399997,53321.47740624 2025-11-15,23:14:00.000,319,11121694,5845,0,1763248439,13130.16649145999,25745.37741288,53321.449457760005 2025-11-15,23:14:01.000,319,11121644,5884,0,1763248440,13130.22711824999,29896.13777817,53321.43548352 2025-11-15,23:14:02.000,319,11121648,5965,0,1763248441,13130.26753610999,28973.737970279995,53321.400547920006 2025-11-15,23:14:03.000,319,11121638,5965,0,1763248442,13130.30795396999,23439.33207381,53321.45644488 2025-11-15,23:14:05.000,319,11121654,5765,0,1763248444,13130.395526,33585.61012539,53321.37259944001 2025-11-15,23:14:06.000,319,11121679,6324,0,1763248445,13130.489834339991,28051.25357283,53321.41452216 2025-11-15,23:14:07.000,319,11121712,5725,0,1763248446,13130.550461129991,23439.317975550002,53321.42150928001 2025-11-15,23:14:08.000,319,11121655,6165,0,1763248447,13130.638033160001,30357.26366625,53321.42150928001 2025-11-15,23:14:09.000,319,11121653,6245,0,1763248448,13130.705396259997,34046.75011173,53321.449457760005 2025-11-15,23:14:10.000,319,11121709,6324,0,1763248449,13130.806440909997,27590.057193450004,53321.498367600005 2025-11-15,23:14:11.000,319,11121673,6205,0,1763248450,13130.914221869993,29896.032041219994,53321.41452216 2025-11-15,23:14:12.000,319,11121700,5884,0,1763248451,13131.035475449993,35430.33220074,53321.47041912001 2025-11-15,23:14:13.000,319,11121687,6005,0,1763248452,13131.082629619988,29434.758121410006,53321.498367600005 2025-11-15,23:14:14.000,319,11121684,5725,0,1763248453,13131.163465339989,28051.119639359997,53321.449457760005 2025-11-15,23:14:16.000,319,11121668,6045,0,1763248455,13131.358818329994,28051.07029545,53321.48439336 2025-11-15,23:14:17.000,319,11121652,5884,0,1763248456,13131.43291774,30818.163982169994,53321.54029032001 2025-11-15,23:14:18.000,319,11121635,6205,0,1763248457,13131.43291774,28050.91521459,53321.512341839996 2025-11-15,23:14:19.000,319,11121667,6205,0,1763248458,13131.51375346,27589.648343909997,53321.58221304 2025-11-15,23:14:20.000,319,11121658,5725,0,1763248459,13131.53396239,29434.328124480002,53321.52631608 2025-11-15,23:14:21.000,319,11121659,6124,0,1763248460,13131.61479811,30356.62924455,53321.58221304 2025-11-15,23:14:22.000,319,11121680,6005,0,1763248461,13131.66868858999,28050.576856350002,53321.57522592 2025-11-15,23:14:23.000,319,11121662,5805,0,1763248462,13131.71584276,28050.485217659996,53321.58221304 2025-11-15,23:14:24.000,319,11121558,5805,0,1763248463,13131.722579069996,36812.990853719995,53321.62413576 2025-11-15,23:14:25.000,319,11121537,6205,0,1763248464,13131.796678480001,31278.57790812,53321.69400696 2025-11-15,23:14:27.000,319,11121560,6005,0,1763248466,13131.924668369997,30817.106612670003,53321.6730456 2025-11-15,23:14:28.000,319,11121677,6405,0,1763248467,13132.012240399992,26666.296903470007,53321.680032719996 2025-11-15,23:14:29.000,319,11121714,5884,0,1763248468,13132.045921949997,28049.738009880006,53321.70798120001 2025-11-15,23:14:30.000,319,11121701,6165,0,1763248469,13132.146966599998,31739.076423630002,53321.68701984001 2025-11-15,23:14:31.000,319,11121701,5965,0,1763248470,13132.248011249998,26204.712821940004,53321.714968320004 2025-11-15,23:14:32.000,319,11121649,6045,0,1763248471,13132.355792209994,29894.04418656,53321.74990392 2025-11-15,23:14:33.000,319,11121696,5965,0,1763248472,13132.396210069994,28049.14588296,53321.75689104001 2025-11-15,23:14:34.000,319,11121648,5725,0,1763248473,13132.52419995999,25281.883017119995,53321.77785240001 2025-11-15,23:14:35.000,319,11121672,5725,0,1763248474,13132.679135089995,31277.203327769996,53321.847723599996 2025-11-15,23:14:36.000,319,11121701,6284,0,1763248475,13132.7532345,33583.01604555,53321.86169784 2025-11-15,23:14:38.000,319,11121714,5805,0,1763248477,13132.921642249996,34043.97275451,53321.9175948 2025-11-15,23:14:39.000,319,11121668,5925,0,1763248478,13132.989005349991,27126.168046410006,53321.882659200004 2025-11-15,23:14:40.000,319,11121650,6005,0,1763248479,13133.036159520001,31737.863973269996,53321.952530400005 2025-11-15,23:14:41.000,319,11121686,5925,0,1763248480,13133.076577380001,30815.400723209998,53321.96650464 2025-11-15,23:14:42.000,319,11121695,6405,0,1763248481,13133.116995240001,28509.454071960005,53322.001440240005 2025-11-15,23:14:43.000,319,11121656,5765,0,1763248482,13133.157413100002,35888.27188206,53321.94554328001 2025-11-15,23:14:44.000,319,11121707,6205,0,1763248483,13133.110258929992,32660.024110740007,53322.001440240005 2025-11-15,23:14:45.000,319,11121665,6205,0,1763248484,13133.076577380001,28509.34833501,53322.03637584 2025-11-15,23:14:46.000,319,11121652,5725,0,1763248485,13133.036159520001,28970.565861780007,53322.1272084 2025-11-15,23:14:47.000,319,11121716,5965,0,1763248486,13132.9553238,35427.07550268,53322.11323416001 2025-11-15,23:14:49.000,319,11121667,6324,0,1763248488,13132.85427915,28048.243594319996,53322.09227280001 2025-11-15,23:14:50.000,319,11121658,5805,0,1763248489,13132.79365236,28048.314085620004,53322.120221280005 2025-11-15,23:14:51.000,319,11121672,5805,0,1763248490,13132.69260771,28970.763237420004,53322.09925992 2025-11-15,23:14:52.000,319,11121681,6165,0,1763248491,13132.67239878,29432.016009839994,53322.19009248001 2025-11-15,23:14:53.000,319,11121642,5884,0,1763248492,13132.57135413,30815.605147979993,53322.09925992 2025-11-15,23:14:54.000,319,11121655,6365,0,1763248493,13132.510727339999,30815.668590150002,53322.183105359996 2025-11-15,23:14:55.000,319,11121656,5725,0,1763248494,13132.456836859994,27126.301979879994,53322.17611824 2025-11-15,23:14:56.000,319,11121727,6405,0,1763248495,13132.402946379989,28510.025051489996,53322.14118264001 2025-11-15,23:14:57.000,319,11121663,6165,0,1763248496,13132.376001139994,32199.511496969993,53322.1272084 2025-11-15,23:14:58.000,319,11121668,5565,0,1763248497,13132.362528519989,31277.259720810005,53322.14816976 2025-11-15,23:15:00.000,319,11121668,5765,0,1763248499,13132.221066009988,29893.818614400006,53322.050350080004 2025-11-15,23:15:01.000,319,11121616,5925,0,1763248500,13132.146966599998,31277.4923421,53322.11323416001 2025-11-15,23:15:02.000,319,11121641,6565,0,1763248501,13132.086339809997,29432.840758050006,53322.09227280001 2025-11-15,23:15:03.000,319,11121721,6124,0,1763248502,13132.025713019997,28049.32211121,53322.09227280001 2025-11-15,23:15:04.000,319,11121694,5925,0,1763248503,13131.924668369997,31277.682668609996,53322.00842736 2025-11-15,23:15:05.000,319,11121701,6084,0,1763248504,13131.877514200001,28971.78536127,53322.02240160001 2025-11-15,23:15:06.000,319,11121637,6245,0,1763248505,13131.789942169991,27588.266714430007,53322.02938872 2025-11-15,23:15:07.000,319,11121552,5565,0,1763248506,13131.702370139996,26665.965594359994,53321.89663344001 2025-11-15,23:15:08.000,319,11121570,5805,0,1763248507,13131.641743349996,31277.816602079998,53321.92458192001 2025-11-15,23:15:09.000,319,11121566,6084,0,1763248508,13131.520489769995,28971.905196480002,53321.87567208001 2025-11-15,23:15:11.000,319,11121705,6565,0,1763248510,13131.38576356999,29433.129772379994,53321.882659200004 2025-11-15,23:15:12.000,319,11121619,6245,0,1763248511,13131.291455229999,28049.589978150005,53321.88964632 2025-11-15,23:15:13.000,319,11121673,6045,0,1763248512,13131.217355819994,28049.66046945,53321.86169784 2025-11-15,23:15:14.000,319,11121708,5845,0,1763248513,13131.129783789998,28972.039129950004,53321.86868496 2025-11-15,23:15:15.000,319,11121673,6165,0,1763248514,13131.015266519993,30355.621218960005,53321.77785240001 2025-11-15,23:15:16.000,319,11121697,5845,0,1763248515,13130.934430799993,27127.274759820008,53321.812788 2025-11-15,23:15:17.000,319,11121668,5884,0,1763248516,13130.819913530002,30816.81759834,53321.74990392 2025-11-15,23:15:18.000,319,11121664,5845,0,1763248517,13130.739077810002,29433.207312810002,53321.77785240001 2025-11-15,23:15:19.000,319,11121687,6365,0,1763248518,13130.644769469996,27588.471139200003,53321.79881376 2025-11-15,23:15:20.000,319,11121641,6324,0,1763248519,13130.570670059991,31739.10462015,53321.70798120001 2025-11-15,23:15:22.000,319,11121667,6365,0,1763248521,13130.30795396999,28971.862901700006,53321.72894256001 2025-11-15,23:15:23.000,319,11121704,6005,0,1763248522,13130.240590869995,28971.77831214,53321.6730456 2025-11-15,23:15:24.000,319,11121696,6045,0,1763248523,13130.11260098,30816.415797930007,53321.59618728 2025-11-15,23:15:25.000,319,11121692,5925,0,1763248524,13129.991347399999,28510.433901030003,53321.57522592 2025-11-15,23:15:26.000,319,11121648,5925,0,1763248525,13129.883566439988,24820.876964249997,53321.58221304 2025-11-15,23:15:27.000,319,11121695,6365,0,1763248526,13129.735367619993,27587.935405320008,53321.47740624 2025-11-15,23:15:28.000,319,11121647,6165,0,1763248527,13129.627586659997,30354.944502479993,53321.52631608 2025-11-15,23:15:29.000,319,11121688,5845,0,1763248528,13129.499596770002,27587.752127939995,53321.449457760005 2025-11-15,23:15:30.000,319,11121640,5805,0,1763248529,13129.405288429996,25742.994806939998,53321.4284964 2025-11-15,23:15:31.000,319,11121682,6124,0,1763248530,13129.263825919996,29432.375515470005,53321.38657368 2025-11-15,23:15:33.000,319,11121731,6324,0,1763248532,13129.081945549995,32199.356416110008,53321.24683128 2025-11-15,23:15:34.000,319,11121686,6245,0,1763248533,13128.94721934999,26665.119698759998,53321.24683128 2025-11-15,23:15:35.000,319,11121663,6324,0,1763248534,13128.88659255999,32660.524598970005,53321.16997296 2025-11-15,23:15:36.000,319,11121639,6205,0,1763248535,13128.859647319994,29893.437961379997,53321.09311464 2025-11-15,23:15:37.000,319,11121569,6124,0,1763248536,13128.832702079999,31738.14593847,53321.05119192 2025-11-15,23:15:38.000,319,11121528,5525,0,1763248537,13128.785547909989,32199.356416110008,53321.07215328 2025-11-15,23:15:39.000,319,11121544,6005,0,1763248538,13128.778811599994,29893.452059639996,53320.9743336 2025-11-15,23:15:40.000,319,11121632,5725,0,1763248539,13128.765338979989,31277.027099519997,53320.96035936 2025-11-15,23:15:41.000,319,11121623,6124,0,1763248540,13128.738393739994,25742.896119120007,53320.91144952 2025-11-15,23:15:42.000,319,11121661,6365,0,1763248541,13128.724921119989,30354.613193369994,53320.79266848 2025-11-15,23:15:44.000,319,11121678,5684,0,1763248543,13128.819229459994,32199.412809150002,53320.67388744001 2025-11-15,23:15:45.000,319,11121733,6485,0,1763248544,13128.819229459994,30354.796470750007,53320.708823040004 2025-11-15,23:15:46.000,319,11121692,5845,0,1763248545,13128.832702079999,32660.693778090004,53320.63895184 2025-11-15,23:15:47.000,319,11121668,5684,0,1763248546,13128.84617469999,30816.035144909998,53320.611003360005 2025-11-15,23:15:48.000,319,11121669,5445,0,1763248547,13128.879856249994,29432.467154159996,53320.56908064 2025-11-15,23:15:49.000,319,11121672,5765,0,1763248548,13128.86638362999,29893.691730060003,53320.57606776 2025-11-15,23:15:50.000,319,11121675,6124,0,1763248549,13128.84617469999,32660.743122,53320.49920944 2025-11-15,23:15:51.000,319,11121676,5125,0,1763248550,13128.859647319994,25281.82662408,53320.40138976 2025-11-15,23:15:52.000,319,11121713,6084,0,1763248551,13128.84617469999,30816.042194039997,53320.38741552001 2025-11-15,23:15:53.000,319,11121704,5805,0,1763248552,13128.819229459994,27587.745078809996,53320.42933824 2025-11-15,23:15:55.000,319,11121695,5485,0,1763248554,13128.745130049989,31277.097590820005,53320.28959584 2025-11-15,23:15:56.000,319,11121703,6405,0,1763248555,13128.704712189989,30815.809572750004,53320.28959584 2025-11-15,23:15:57.000,319,11121710,5925,0,1763248556,13128.583458609988,29432.171090699994,53320.28959584 2025-11-15,23:15:58.000,319,11121639,6445,0,1763248557,13128.468941339997,30815.71088493,53320.275621600005 2025-11-15,23:15:59.000,319,11121701,6284,0,1763248558,13128.340951450002,31276.780379970005,53320.24767312001 2025-11-15,23:16:00.000,319,11121674,5805,0,1763248559,13128.219697870001,28509.616201950004,53320.23369888 2025-11-15,23:16:01.000,319,11121712,5765,0,1763248560,13128.05129011999,32199.025106999994,53320.25466024 2025-11-15,23:16:02.000,319,11121686,6005,0,1763248561,13127.90982760999,22975.365386339996,53320.19177616 2025-11-15,23:16:03.000,319,11121646,5845,0,1763248562,13127.77510141,28509.425875440007,53320.12889208001 2025-11-15,23:16:04.000,319,11121673,6565,0,1763248563,13127.573012109999,27125.822639039994,53320.12190496 2025-11-15,23:16:06.000,319,11121712,6124,0,1763248565,13127.296823399993,24819.854840400003,53320.12889208001 2025-11-15,23:16:07.000,319,11121682,5925,0,1763248566,13127.209251369997,24819.847791270004,53320.07299512 2025-11-15,23:16:08.000,319,11121654,5965,0,1763248567,13127.114943029992,23436.29389878,53320.01709816 2025-11-15,23:16:09.000,319,11121686,5805,0,1763248568,13126.993689449992,30353.978771669994,53320.01011104001 2025-11-15,23:16:10.000,319,11121728,5884,0,1763248569,13126.933062659991,28970.48832135,53319.9961368 2025-11-15,23:16:11.000,319,11121640,6005,0,1763248570,13126.87917218,28048.180152150002,53319.97517544 2025-11-15,23:16:12.000,319,11121676,5845,0,1763248571,13126.805072769996,28048.278839970008,53319.891330000006 2025-11-15,23:16:13.000,319,11121682,5725,0,1763248572,13126.77139121999,29431.917322020003,53319.80748456 2025-11-15,23:16:14.000,319,11121703,6245,0,1763248573,13126.764654909995,31276.745134319994,53319.80049744 2025-11-15,23:16:15.000,319,11121732,6084,0,1763248574,13126.75118228999,26665.056256590004,53319.69569064001 2025-11-15,23:16:17.000,319,11121700,6045,0,1763248576,13126.744445979995,28971.179136089995,53319.604858080005 2025-11-15,23:16:18.000,319,11121659,6165,0,1763248577,13126.79160014999,34044.31111275,53319.59787096001 2025-11-15,23:16:19.000,319,11121637,6405,0,1763248578,13126.7579186,30816.140881860003,53319.50703840001 2025-11-15,23:16:20.000,319,11121661,6205,0,1763248579,13126.79160014999,31277.450047320002,53319.49306416 2025-11-15,23:16:21.000,319,11121620,5725,0,1763248580,13126.784863839996,28510.440950160002,53319.49306416 2025-11-15,23:16:22.000,319,11121698,5925,0,1763248581,13126.79160014999,32200.06837824,53319.40921872001 2025-11-15,23:16:23.000,319,11121703,5965,0,1763248582,13126.805072769996,28971.884049090004,53319.43018008001 2025-11-15,23:16:24.000,319,11121673,6165,0,1763248583,13126.764654909995,31277.929388160002,53319.24152784001 2025-11-15,23:16:25.000,319,11121711,6284,0,1763248584,13126.764654909995,28049.745059010005,53319.20659224 2025-11-15,23:16:26.000,319,11121674,5765,0,1763248585,13126.71750074,32661.71590194,53319.19261800001 2025-11-15,23:16:28.000,319,11121685,6324,0,1763248587,13126.59624716,27127.6695111,53319.10877256 2025-11-15,23:16:29.000,319,11121689,6124,0,1763248588,13126.53562037,31739.689697940004,53319.052875600006 2025-11-15,23:16:30.000,319,11121700,5805,0,1763248589,13126.48846619999,26205.509373630004,53318.934094560005 2025-11-15,23:16:31.000,319,11121664,5645,0,1763248590,13126.373948929999,33123.40572042001,53318.94108168 2025-11-15,23:16:32.000,319,11121675,6245,0,1763248591,13126.326794759989,27589.211297849994,53318.92012032 2025-11-15,23:16:33.000,319,11121683,6165,0,1763248592,13126.205541179988,34045.93946178,53318.885184720006 2025-11-15,23:16:34.000,319,11121723,6405,0,1763248593,13126.131441769998,28511.709793560003,53318.7733908 2025-11-15,23:16:35.000,319,11121718,5765,0,1763248594,13126.003451880002,29434.18009275,53318.85024912 2025-11-15,23:16:36.000,319,11121703,6284,0,1763248595,13125.915879849992,31278.958561139996,53318.78037792 2025-11-15,23:16:37.000,319,11121687,6245,0,1763248596,13125.767681029996,27128.191146719997,53318.71050672001 2025-11-15,23:16:39.000,319,11121659,6485,0,1763248598,13125.41739291,29434.144847100004,53318.647622640005 2025-11-15,23:16:40.000,319,11121667,6405,0,1763248599,13125.29613933,33584.728984140005,53318.598712800005 2025-11-15,23:16:41.000,319,11121637,6045,0,1763248600,13125.141204199994,28972.73699382,53318.479931760005 2025-11-15,23:16:42.000,319,11121677,6245,0,1763248601,13124.966060139988,31278.648399419995,53318.48691888 2025-11-15,23:16:43.000,319,11121702,5765,0,1763248602,13124.790916079997,31278.528564210006,53318.48691888 2025-11-15,23:16:44.000,319,11121667,6405,0,1763248603,13124.615772019992,29433.70075191,53318.43800904 2025-11-15,23:16:45.000,319,11121708,5525,0,1763248604,13124.46083689,28972.39863558,53318.3890992 2025-11-15,23:16:46.000,319,11121669,6405,0,1763248605,13124.265483899995,29433.503376270004,53318.35416360001 2025-11-15,23:16:47.000,319,11121738,5765,0,1763248606,13124.063394599994,30355.776299820005,53318.27730528 2025-11-15,23:16:48.000,319,11121662,5884,0,1763248607,13123.942141019994,28972.151916029994,53318.20044696 2025-11-15,23:16:50.000,319,11121729,6405,0,1763248609,13123.598589209992,26666.085429569997,53318.15153712 2025-11-15,23:16:51.000,319,11121630,6084,0,1763248610,13123.463863010002,34967.4299319,53318.095640160005 2025-11-15,23:16:52.000,319,11121657,6284,0,1763248611,13123.308927879996,27588.386549639996,53318.10262728 2025-11-15,23:16:53.000,319,11121628,5845,0,1763248612,13123.16072906,26665.986741750006,53318.01878184001 2025-11-15,23:16:54.000,319,11121660,5845,0,1763248613,13123.11357488999,25282.46809491,53317.92096216001 2025-11-15,23:16:55.000,319,11121656,5845,0,1763248614,13123.026002859995,31277.929388160002,53317.90698792 2025-11-15,23:16:56.000,319,11121671,6525,0,1763248615,13122.985584999995,26666.021987400003,53317.82314248001 2025-11-15,23:16:57.000,319,11121688,5684,0,1763248616,13123.005793929995,29433.0874776,53317.760258400005 2025-11-15,23:16:58.000,319,11121674,5245,0,1763248617,13122.99232130999,29433.186165420004,53317.662438720006 2025-11-15,23:16:59.000,319,11121681,6284,0,1763248618,13123.03273916999,32661.511477170003,53317.66942584 2025-11-15,23:17:01.000,319,11121675,6565,0,1763248620,13123.13378381999,31278.028075979993,53317.543657680006 2025-11-15,23:17:02.000,319,11121674,5684,0,1763248621,13123.20114692,30355.68466113,53317.50872208 2025-11-15,23:17:03.000,319,11121687,6124,0,1763248622,13123.26177371,27127.429840679994,53317.473786480004 2025-11-15,23:17:04.000,319,11121661,6284,0,1763248623,13123.335873119991,32200.590013859997,53317.43186376 2025-11-15,23:17:05.000,319,11121654,5845,0,1763248624,13123.443654080002,30355.860889379997,53317.36199256 2025-11-15,23:17:06.000,319,11121650,5925,0,1763248625,13123.551435039997,28511.08947012,53317.3410312 2025-11-15,23:17:07.000,319,11121679,6284,0,1763248626,13123.618798139993,26205.163966260006,53317.327056960006 2025-11-15,23:17:08.000,319,11121712,5645,0,1763248627,13123.699633859993,30817.085465280004,53317.2362244 2025-11-15,23:17:09.000,319,11121636,6005,0,1763248628,13123.820887439993,32200.653456030006,53317.22923728001 2025-11-15,23:17:10.000,319,11121682,5684,0,1763248629,13123.888250539989,33123.14490261,53317.21526304 2025-11-15,23:17:12.000,319,11121672,5725,0,1763248631,13123.996031499999,31739.640354029994,53317.12443048 2025-11-15,23:17:13.000,319,11121666,5925,0,1763248632,13124.03644936,30355.98072459,53317.089494880005 2025-11-15,23:17:14.000,319,11121655,6365,0,1763248633,13124.09033983999,30356.079412410007,53317.10346912 2025-11-15,23:17:15.000,319,11121687,6205,0,1763248634,13124.11054876999,32662.117702350006,53317.01263656001 2025-11-15,23:17:16.000,319,11121687,6445,0,1763248635,13124.13075769999,27589.084413510005,53317.03359792001 2025-11-15,23:17:17.000,319,11121697,6324,0,1763248636,13124.144230319995,31278.61315377,53317.06853352 2025-11-15,23:17:18.000,319,11121695,6284,0,1763248637,13124.124021389995,29895.080408669994,53317.04757216 2025-11-15,23:17:19.000,319,11121646,6084,0,1763248638,13124.11728508,30356.3120337,53317.00564944 2025-11-15,23:17:20.000,319,11121660,5925,0,1763248639,13124.11728508,27589.211297849994,53316.991675200006 2025-11-15,23:17:21.000,319,11121693,6525,0,1763248640,13124.103812459995,27589.239494370006,53316.970713840004 2025-11-15,23:17:23.000,319,11121696,5884,0,1763248642,13124.11054876999,32201.231484689997,53316.921804000005 2025-11-15,23:17:24.000,319,11121667,5405,0,1763248643,13124.11728508,35890.83071625,53316.94975248 2025-11-15,23:17:25.000,319,11121662,5845,0,1763248644,13124.124021389995,25283.483169629995,53316.87988128 2025-11-15,23:17:26.000,319,11121679,5525,0,1763248645,13124.13749401,23899.950424530005,53316.93577824 2025-11-15,23:17:27.000,319,11121662,5925,0,1763248646,13124.11728508,25283.59595571,53316.9567396 2025-11-15,23:17:28.000,319,11121700,5845,0,1763248647,13124.11728508,32662.709829269996,53316.93577824 2025-11-15,23:17:29.000,319,11121689,5445,0,1763248648,13124.144230319995,31740.38756181,53316.87988128 2025-11-15,23:17:30.000,319,11121695,6365,0,1763248649,13124.103812459995,26206.136746200005,53316.96372672001 2025-11-15,23:17:31.000,319,11121666,6045,0,1763248650,13124.103812459995,33585.29291454,53316.87988128 2025-11-15,23:17:32.000,319,11121659,6284,0,1763248651,13124.09033983999,32201.68967814,53316.85891992 2025-11-15,23:17:34.000,319,11121684,6165,0,1763248653,13124.184648179995,28512.160937880006,53316.85891992 2025-11-15,23:17:35.000,319,11121691,6565,0,1763248654,13124.164439249995,30356.932357140002,53316.78904872 2025-11-15,23:17:36.000,319,11121667,6205,0,1763248655,13124.19138448999,29895.778272540003,53316.71917752 2025-11-15,23:17:37.000,319,11121701,6205,0,1763248656,13124.164439249995,30357.016946699994,53316.77507448001 2025-11-15,23:17:38.000,319,11121708,5805,0,1763248657,13124.25874759,30818.26266999,53316.705203280006 2025-11-15,23:17:39.000,319,11121658,6245,0,1763248658,13124.29242913999,32663.069334900007,53316.67026768 2025-11-15,23:17:40.000,319,11121714,5725,0,1763248659,13124.37326485999,26206.36231836,53316.705203280006 2025-11-15,23:17:41.000,319,11121558,5805,0,1763248660,13124.501254750001,28512.308969610007,53316.66328056 2025-11-15,23:17:42.000,319,11121551,6245,0,1763248661,13124.534936299991,33585.45504453,53316.69122904 2025-11-15,23:17:43.000,319,11121534,5925,0,1763248662,13124.561881540001,28512.316018740006,53316.60738360001 2025-11-15,23:17:45.000,319,11121670,5645,0,1763248664,13124.838070249993,28973.477152470005,53316.59340936 2025-11-15,23:17:46.000,319,11121716,5965,0,1763248665,13124.891960729998,27589.880965200005,53316.60738360001 2025-11-15,23:17:47.000,319,11121650,5884,0,1763248666,13124.959323829993,29895.940402530003,53316.54449952 2025-11-15,23:17:48.000,319,11121709,6324,0,1763248667,13125.073841099998,29434.736974019994,53316.56546088 2025-11-15,23:17:49.000,319,11121689,6084,0,1763248668,13125.195094679999,31279.522491540003,53316.48161544001 2025-11-15,23:17:50.000,319,11121685,6324,0,1763248669,13125.30961194999,28512.308969610007,53316.53052528001 2025-11-15,23:17:51.000,319,11121688,6005,0,1763248670,13125.444338149995,23439.233385989995,53316.60039648 2025-11-15,23:17:52.000,319,11121674,5925,0,1763248671,13125.49822863,25745.321019840005,53316.5025768 2025-11-15,23:17:53.000,319,11121662,5725,0,1763248672,13125.632954829991,28512.471099600007,53316.48161544001 2025-11-15,23:17:54.000,319,11121689,6605,0,1763248673,13125.760944720001,32663.323103579998,53316.467641200004 2025-11-15,23:17:56.000,319,11121692,6165,0,1763248675,13125.976506639992,30357.552680580004,53316.42571848 2025-11-15,23:17:57.000,319,11121664,5884,0,1763248676,13126.111232839998,26206.806413550003,53316.4327056 2025-11-15,23:17:58.000,319,11121663,6284,0,1763248677,13126.212277489998,27129.326056649996,53316.46065408001 2025-11-15,23:17:59.000,319,11121662,5925,0,1763248678,13126.293113209998,29435.420739630004,53316.42571848 2025-11-15,23:18:00.000,319,11121684,5725,0,1763248679,13126.421103099994,29896.708757700006,53316.40475712 2025-11-15,23:18:01.000,319,11121620,6084,0,1763248680,13126.5558293,29896.75105248,53316.39078288001 2025-11-15,23:18:02.000,319,11121646,5925,0,1763248681,13126.683819189995,28052.064222779998,53316.44667984 2025-11-15,23:18:03.000,319,11121694,5805,0,1763248682,13126.79160014999,27129.734906190002,53316.41174424001 2025-11-15,23:18:04.000,319,11121638,5884,0,1763248683,13126.926326349996,32664.197195700006,53316.369821520006 2025-11-15,23:18:05.000,319,11121639,6205,0,1763248684,13126.973480519991,29897.068263330002,53316.37680864 2025-11-15,23:18:07.000,319,11121663,6245,0,1763248686,13127.108206719997,29897.174000280007,53316.33488592 2025-11-15,23:18:08.000,319,11121651,6324,0,1763248687,13127.202515060002,28974.837634559997,53316.35584728 2025-11-15,23:18:09.000,319,11121648,5925,0,1763248688,13127.310296019998,33125.72488419,53316.369821520006 2025-11-15,23:18:10.000,319,11121726,6005,0,1763248689,13127.357450189993,29897.42071983,53316.39078288001 2025-11-15,23:18:11.000,319,11121634,6084,0,1763248690,13127.370922809998,29436.26663523,53316.45366696 2025-11-15,23:18:12.000,319,11121646,5605,0,1763248691,13127.431549599998,27130.341131370005,53316.418731360005 2025-11-15,23:18:13.000,319,11121650,5925,0,1763248692,13127.465231149989,25746.80133714,53316.4327056 2025-11-15,23:18:14.000,319,11121699,6245,0,1763248693,13127.505649009989,26669.194095900006,53316.39777 2025-11-15,23:18:15.000,319,11121707,6245,0,1763248694,13127.579748419994,31742.424760380003,53316.418731360005 2025-11-15,23:18:16.000,319,11121646,5845,0,1763248695,13127.62690258999,30820.0038051,53316.39777 2025-11-15,23:18:18.000,319,11121689,6485,0,1763248697,13127.76836509999,30820.0038051,53316.48161544001 2025-11-15,23:18:19.000,319,11121673,6445,0,1763248698,13127.8357282,28975.12664889,53316.46065408001 2025-11-15,23:18:20.000,319,11121681,6405,0,1763248699,13127.90982760999,24824.302841430006,53316.40475712 2025-11-15,23:18:21.000,319,11121684,5684,0,1763248700,13127.99066332999,32664.704733060003,53316.48161544001 2025-11-15,23:18:22.000,319,11121652,5845,0,1763248701,13128.044553809996,33125.844719400004,53316.46065408001 2025-11-15,23:18:23.000,319,11121686,5725,0,1763248702,13128.09844429,32203.416714990002,53316.52353816 2025-11-15,23:18:24.000,319,11121684,5765,0,1763248703,13128.165807389996,29897.39957244,53316.55148664 2025-11-15,23:18:25.000,319,11121715,6405,0,1763248704,13128.253379419992,32203.381469340005,53316.537512400006 2025-11-15,23:18:26.000,319,11121678,6005,0,1763248705,13128.314006209992,31742.093451270004,53316.60039648 2025-11-15,23:18:27.000,319,11121697,6365,0,1763248706,13128.448732409997,30358.490214870006,53316.60039648 2025-11-15,23:18:29.000,319,11121652,6084,0,1763248708,13128.637349089993,31742.100500400004,53316.61437072 2025-11-15,23:18:30.000,319,11121658,5925,0,1763248709,13128.772075289999,27130.030969650004,53316.62135784 2025-11-15,23:18:31.000,319,11121695,6205,0,1763248710,13128.86638362999,27130.030969650004,53316.6423192 2025-11-15,23:18:32.000,319,11121669,5925,0,1763248711,13128.96742827999,29435.94942438,53316.67725480001 2025-11-15,23:18:33.000,319,11121553,6245,0,1763248712,13129.061736619995,30819.637250340005,53316.67725480001 2025-11-15,23:18:34.000,319,11121566,5845,0,1763248713,13129.203199129995,30358.433821829996,53316.79603584001 2025-11-15,23:18:35.000,319,11121534,5965,0,1763248714,13129.324452709996,27591.23439816,53316.83097144 2025-11-15,23:18:36.000,319,11121534,6045,0,1763248715,13129.459178910001,28974.865831079995,53316.84494568001 2025-11-15,23:18:37.000,319,11121665,6405,0,1763248716,13129.566959869997,28974.753045000005,53316.89385552001 2025-11-15,23:18:38.000,319,11121708,5805,0,1763248717,13129.715158689993,28513.64830431,53316.98468808001 2025-11-15,23:18:40.000,319,11121703,6324,0,1763248719,13129.964402159989,32203.318027169997,53316.97770096 2025-11-15,23:18:41.000,319,11121638,6084,0,1763248720,13130.06544680999,34048.103544690006,53317.089494880005 2025-11-15,23:18:42.000,319,11121697,6165,0,1763248721,13130.159755149994,30358.504313130004,53317.15237896001 2025-11-15,23:18:43.000,319,11121674,5684,0,1763248722,13130.29448135,29897.322032009994,53317.187314560004 2025-11-15,23:18:44.000,319,11121652,5684,0,1763248723,13130.483098029996,28974.908125860005,53317.15237896001 2025-11-15,23:18:45.000,319,11121712,5805,0,1763248724,13130.590878989991,30358.55365704,53317.28513424 2025-11-15,23:18:46.000,319,11121668,6005,0,1763248725,13130.786231979997,27591.36833163,53317.33404408 2025-11-15,23:18:47.000,319,11121639,6245,0,1763248726,13130.954639729993,33125.85881766,53317.27814712001 2025-11-15,23:18:48.000,319,11121674,5765,0,1763248727,13131.109574859998,35893.05824133,53317.36199256 2025-11-15,23:18:49.000,319,11121715,6205,0,1763248728,13131.271246299999,30358.72283616,53317.424876640005 2025-11-15,23:18:51.000,319,11121675,6124,0,1763248730,13131.68889751999,26207.983618259997,53317.473786480004 2025-11-15,23:18:52.000,319,11121641,6365,0,1763248731,13131.904459439997,26208.040011300007,53317.48776072001 2025-11-15,23:18:53.000,319,11121707,6324,0,1763248732,13132.045921949997,26669.27163633,53317.52968344 2025-11-15,23:18:54.000,319,11121696,6205,0,1763248733,13132.200857080003,29436.562698690002,53317.592567520005 2025-11-15,23:18:55.000,319,11121736,5765,0,1763248734,13132.342319589989,26669.384422410003,53317.70436144001 2025-11-15,23:18:56.000,319,11121685,6365,0,1763248735,13132.52419995999,30359.138734830005,53317.71833568 2025-11-15,23:18:57.000,319,11121577,6284,0,1763248736,13132.618508299995,28975.60598973,53317.76724552 2025-11-15,23:18:58.000,319,11121578,5684,0,1763248737,13132.759970809995,27130.855717860002,53317.8650652 2025-11-15,23:18:59.000,319,11121622,5884,0,1763248738,13132.861015459996,32665.310958240007,53317.96987200001 2025-11-15,23:19:00.000,319,11121616,5965,0,1763248739,13132.928378559991,32665.423744319996,53318.03275608 2025-11-15,23:19:02.000,319,11121622,6045,0,1763248741,13133.049632139991,27592.263571140007,53318.144550000005 2025-11-15,23:19:03.000,319,11121651,6205,0,1763248742,13133.123731549997,30359.575780889994,53318.2493568 2025-11-15,23:19:04.000,319,11121678,5845,0,1763248743,13133.116995240001,30359.554633499996,53318.28429240001 2025-11-15,23:19:05.000,319,11121650,5845,0,1763248744,13133.130467859992,31743.186066420007,53318.29826664 2025-11-15,23:19:06.000,319,11121642,5925,0,1763248745,13133.096786310001,28053.565687470007,53318.3890992 2025-11-15,23:19:07.000,319,11121718,5684,0,1763248746,13133.069841069992,25286.31691989,53318.48691888 2025-11-15,23:19:08.000,319,11121636,5925,0,1763248747,13132.995741660001,33588.07732089001,53318.598712800005 2025-11-15,23:19:09.000,319,11121635,6405,0,1763248748,13132.9553238,28975.91615145,53318.598712800005 2025-11-15,23:19:10.000,319,11121569,6485,0,1763248749,13132.90816962999,32665.635218220006,53318.7035196 2025-11-15,23:19:11.000,319,11121671,6124,0,1763248750,13132.85427915,31281.96149052,53318.82928776001 2025-11-15,23:19:13.000,319,11121691,6485,0,1763248752,13132.699344019995,32204.361298410004,53318.94108168 2025-11-15,23:19:14.000,319,11121642,6165,0,1763248753,13132.58482674999,28053.49519617,53318.983004400005 2025-11-15,23:19:15.000,319,11121739,6205,0,1763248754,13132.54440888999,26208.639187349996,53319.00396576001 2025-11-15,23:19:16.000,319,11121744,5884,0,1763248755,13132.450100549999,31743.038034690006,53319.01794 2025-11-15,23:19:17.000,319,11121659,6565,0,1763248756,13132.389473759999,28514.557642080006,53319.0878112 2025-11-15,23:19:18.000,319,11121666,6084,0,1763248757,13132.301901729988,25286.105445990004,53319.23454072 2025-11-15,23:19:19.000,319,11121682,5845,0,1763248758,13132.254747559993,28053.255525750006,53319.26248920001 2025-11-15,23:19:20.000,319,11121726,5645,0,1763248759,13132.146966599998,30359.293815690005,53319.269476320005 2025-11-15,23:19:21.000,319,11121713,6405,0,1763248760,13132.126757669997,28514.487150779998,53319.29043768001 2025-11-15,23:19:22.000,319,11121684,5684,0,1763248761,13132.025713019997,28514.494199909997,53319.34633464 2025-11-15,23:19:24.000,319,11121728,5965,0,1763248763,13131.890986819992,30359.300864820005,53319.39524448 2025-11-15,23:19:25.000,319,11121676,5765,0,1763248764,13131.796678480001,33126.54258327,53319.41620584 2025-11-15,23:19:26.000,319,11121685,6525,0,1763248765,13131.789942169991,32665.430793449996,53319.47908992001 2025-11-15,23:19:27.000,319,11121713,6324,0,1763248766,13131.729315379991,22518.913071450006,53319.45114144 2025-11-15,23:19:28.000,319,11121686,5845,0,1763248767,13131.63500704,32204.276708849997,53319.54896112001 2025-11-15,23:19:29.000,319,11121707,6565,0,1763248768,13131.581116559995,29437.042039530003,53319.51402552 2025-11-15,23:19:30.000,319,11121695,6365,0,1763248769,13131.500280839995,29898.273664559994,53319.541974 2025-11-15,23:19:31.000,319,11121732,5765,0,1763248770,13131.45312667,27130.975553070006,53319.45114144 2025-11-15,23:19:32.000,319,11121743,6284,0,1763248771,13131.43291774,28975.789267109998,53319.59088384 2025-11-15,23:19:33.000,319,11121707,6245,0,1763248772,13131.42618142999,32204.185070160005,53319.59787096001 2025-11-15,23:19:35.000,319,11121720,6084,0,1763248774,13131.379027259994,27591.995704200002,53319.653767920005 2025-11-15,23:19:36.000,319,11121663,6405,0,1763248775,13131.338609399994,32203.92425235,53319.59088384 2025-11-15,23:19:37.000,319,11121696,5725,0,1763248776,13131.298191539994,34509.885001860006,53319.70966488 2025-11-15,23:19:38.000,319,11121743,6324,0,1763248777,13131.298191539994,29436.612042599998,53319.68870352 2025-11-15,23:19:39.000,319,11121679,6445,0,1763248778,13131.271246299999,28975.324024529997,53319.702677760004 2025-11-15,23:19:40.000,319,11121708,5125,0,1763248779,13131.176937959994,32664.789322619996,53319.74460048001 2025-11-15,23:19:41.000,319,11121677,6405,0,1763248780,13131.224092129989,32664.937354349997,53319.772548960005 2025-11-15,23:19:42.000,319,11121703,6445,0,1763248781,13131.217355819994,31281.256577520006,53319.77953608 2025-11-15,23:19:43.000,319,11121689,6165,0,1763248782,13131.183674269989,28514.043055589995,53319.77953608 2025-11-15,23:19:44.000,319,11121640,5925,0,1763248783,13131.163465339989,22979.580766080006,53319.772548960005 2025-11-15,23:19:46.000,319,11121634,6045,0,1763248785,13131.069156999998,28975.359270179993,53319.80049744 2025-11-15,23:19:47.000,319,11121633,6405,0,1763248786,13131.008530209998,29897.822520240006,53319.821458800005 2025-11-15,23:19:48.000,319,11121669,6485,0,1763248787,13130.934430799993,33587.576832659994,53319.87735576 2025-11-15,23:19:49.000,319,11121698,5765,0,1763248788,13130.880540320002,29436.851713020005,53319.90530424 2025-11-15,23:19:50.000,319,11121560,5965,0,1763248789,13130.806440909997,32204.199168420004,53319.89831712 2025-11-15,23:19:51.000,319,11121512,5845,0,1763248790,13130.752550429992,28514.592887730003,53319.98216256001 2025-11-15,23:19:52.000,319,11121695,6205,0,1763248791,13130.638033160001,27131.060142629998,53319.95421408 2025-11-15,23:19:53.000,319,11121670,5805,0,1763248792,13130.604351609996,25747.583790570003,53319.98216256001 2025-11-15,23:19:54.000,319,11121691,6365,0,1763248793,13130.45615279,28514.966491619998,53319.97517544 2025-11-15,23:19:55.000,319,11121679,6365,0,1763248794,13130.35510814,22519.420608810004,53320.02408528 2025-11-15,23:19:57.000,319,11121675,6124,0,1763248796,13130.15301884,29437.817443830005,53319.88434288001 2025-11-15,23:19:58.000,319,11121697,6205,0,1763248797,13130.051974189999,32205.256537919995,53319.96120120001 2025-11-15,23:19:59.000,319,11121673,6365,0,1763248798,13129.957665849994,29438.0218686,53319.94722696 2025-11-15,23:20:00.000,319,11121648,5565,0,1763248799,13129.802730719988,25748.479030079994,53319.989149680005 2025-11-15,23:20:01.000,319,11121667,6205,0,1763248800,13129.708422379998,31283.117547839996,53319.9262656 2025-11-15,23:20:02.000,319,11121672,5725,0,1763248801,13129.573696179992,30360.77413299,53319.989149680005 2025-11-15,23:20:03.000,319,11121724,5925,0,1763248802,13129.479387840001,30822.125593229997,53319.91229136001 2025-11-15,23:20:04.000,319,11121621,6565,0,1763248803,13129.304243779996,30822.217231920004,53319.9961368 2025-11-15,23:20:05.000,319,11121667,6245,0,1763248804,13129.19646282,29899.887915330008,53319.89831712 2025-11-15,23:20:06.000,319,11121670,6005,0,1763248805,13129.06847292999,29899.97250489,53319.90530424 2025-11-15,23:20:08.000,319,11121629,6405,0,1763248807,13128.82596576999,23904.32793426,53319.89831712 2025-11-15,23:20:09.000,319,11121675,6365,0,1763248808,13128.724921119989,28977.713679599998,53319.88434288001 2025-11-15,23:20:10.000,319,11121702,5925,0,1763248809,13128.576722299993,27594.138639719997,53319.86338152001 2025-11-15,23:20:11.000,319,11121661,6324,0,1763248810,13128.455468719992,34051.24745667,53319.79351032001 2025-11-15,23:20:12.000,319,11121666,5684,0,1763248811,13128.388105619997,28055.461903439995,53319.772548960005 2025-11-15,23:20:13.000,319,11121702,5605,0,1763248812,13128.280324660001,31745.258510640007,53319.7515876 2025-11-15,23:20:14.000,319,11121695,6405,0,1763248813,13128.152334769991,26210.768024610006,53319.71665200001 2025-11-15,23:20:15.000,319,11121654,6124,0,1763248814,13128.05802643,28055.638131689993,53319.723639120006 2025-11-15,23:20:16.000,319,11121701,6365,0,1763248815,13127.91656392,29900.585779200002,53319.58389672 2025-11-15,23:20:17.000,319,11121703,6245,0,1763248816,13127.85593713,25288.4105115,53319.66075504 2025-11-15,23:20:19.000,319,11121654,6205,0,1763248818,13127.620166279994,29439.424645470004,53319.66075504 2025-11-15,23:20:20.000,319,11121655,6324,0,1763248819,13127.512385319998,31745.49818106,53319.6118452 2025-11-15,23:20:21.000,319,11121671,6124,0,1763248820,13127.411340669998,31284.245408639996,53319.54896112001 2025-11-15,23:20:22.000,319,11121700,5645,0,1763248821,13127.310296019998,27594.505194480007,53319.534986880004 2025-11-15,23:20:23.000,319,11121659,6365,0,1763248822,13127.242932920002,31745.547524969996,53319.52799976001 2025-11-15,23:20:24.000,319,11121645,6405,0,1763248823,13127.155360889992,28978.200069569997,53319.45812856001 2025-11-15,23:20:25.000,319,11121619,6165,0,1763248824,13127.047579929997,29900.663319629995,53319.486077040005 2025-11-15,23:20:26.000,319,11121697,6284,0,1763248825,13126.939798970001,26672.070140940006,53319.43018008001 2025-11-15,23:20:27.000,319,11121672,5645,0,1763248826,13126.85896325,28055.72977038,53319.39524448 2025-11-15,23:20:28.000,319,11121646,5965,0,1763248827,13126.784863839996,28055.72272125,53319.33934752001 2025-11-15,23:20:30.000,319,11121661,6324,0,1763248829,13126.602983469995,24365.94021231,53319.34633464 2025-11-15,23:20:31.000,319,11121686,5884,0,1763248830,13126.47499358,25749.585743489995,53319.2974248 2025-11-15,23:20:32.000,319,11121678,5925,0,1763248831,13126.421103099994,27133.252422060003,53319.21357936001 2025-11-15,23:20:33.000,319,11121661,6445,0,1763248832,13126.333531069999,29900.536435290007,53319.150695280005 2025-11-15,23:20:34.000,319,11121673,6324,0,1763248833,13126.293113209998,34051.50827448,53319.13672104 2025-11-15,23:20:35.000,319,11121644,5884,0,1763248834,13126.151650699998,28978.122529140004,53319.09479832001 2025-11-15,23:20:36.000,319,11121720,5884,0,1763248835,13126.070814979998,32206.687511309996,53319.02492712001 2025-11-15,23:20:37.000,319,11121661,6245,0,1763248836,13126.030397119997,22982.308779390005,53318.98999152 2025-11-15,23:20:38.000,319,11121685,6405,0,1763248837,13125.915879849992,30361.845600750006,53319.031914240004 2025-11-15,23:20:39.000,319,11121664,5765,0,1763248838,13125.828307819997,34051.649257080004,53318.94108168 2025-11-15,23:20:41.000,319,11121632,6165,0,1763248840,13125.61948221,31745.540475839996,53318.87819760001 2025-11-15,23:20:42.000,319,11121663,6284,0,1763248841,13125.55885542,29900.698565280007,53318.79435216 2025-11-15,23:20:43.000,319,11121635,6205,0,1763248842,13125.424129219995,30823.182962730003,53318.7733908 2025-11-15,23:20:44.000,319,11121555,6485,0,1763248843,13125.35676612,29439.530382419995,53318.71050672001 2025-11-15,23:20:45.000,319,11121659,6284,0,1763248844,13125.25572147,28055.905998629998,53318.66159688001 2025-11-15,23:20:46.000,319,11121676,5965,0,1763248845,13125.141204199994,33129.33403875001,53318.598712800005 2025-11-15,23:20:47.000,319,11121652,5684,0,1763248846,13125.087313719989,32206.941279990002,53318.479931760005 2025-11-15,23:20:48.000,319,11121674,5845,0,1763248847,13124.993005379998,29439.657266759998,53318.45198328001 2025-11-15,23:20:49.000,319,11121625,6405,0,1763248848,13124.945851209988,30362.05707465,53318.382112080006 2025-11-15,23:20:50.000,319,11121670,5805,0,1763248849,13124.844806560002,35435.478065639996,53318.319228 2025-11-15,23:20:52.000,319,11121682,6205,0,1763248851,13124.710080359997,28055.849605590003,53318.263331040005 2025-11-15,23:20:53.000,319,11121680,5965,0,1763248852,13124.662926190002,26211.078186330007,53318.165511360006 2025-11-15,23:20:54.000,319,11121688,5965,0,1763248853,13124.588826779996,31745.66031105,53318.13756288001 2025-11-15,23:20:55.000,319,11121686,5925,0,1763248854,13124.555145229991,32668.08831546,53318.06769168001 2025-11-15,23:20:56.000,319,11121678,5925,0,1763248855,13124.528199989996,29439.495136769998,53317.9349364 2025-11-15,23:20:57.000,319,11121645,6365,0,1763248856,13124.474309509991,32667.9332346,53317.8650652 2025-11-15,23:20:58.000,319,11121688,5925,0,1763248857,13124.427155339996,28055.765016029996,53317.89301368 2025-11-15,23:20:59.000,319,11121698,6084,0,1763248858,13124.433891649991,28978.221216959995,53317.78820688 2025-11-15,23:21:00.000,319,11121729,6405,0,1763248859,13124.33958331,28516.961395410006,53317.73230992001 2025-11-15,23:21:01.000,319,11121732,5884,0,1763248860,13124.31263806999,33590.41763205,53317.64846448 2025-11-15,23:21:03.000,319,11121666,6005,0,1763248862,13124.29916545,29900.578730070003,53317.58558040001 2025-11-15,23:21:04.000,319,11121671,6405,0,1763248863,13124.285692829995,30823.027881870003,53317.473786480004 2025-11-15,23:21:05.000,319,11121703,6245,0,1763248864,13124.27895652,24827.129542559996,53317.40391528 2025-11-15,23:21:06.000,319,11121704,5845,0,1763248865,13124.285692829995,28978.101381750006,53317.38295392 2025-11-15,23:21:07.000,319,11121717,6324,0,1763248866,13124.305901759995,30361.718716410003,53317.306095600004 2025-11-15,23:21:08.000,319,11121660,5884,0,1763248867,13124.33958331,27133.174881629995,53317.327056960006 2025-11-15,23:21:09.000,319,11121664,6045,0,1763248868,13124.346319619995,32206.560626970007,53317.21526304 2025-11-15,23:21:10.000,319,11121692,5845,0,1763248869,13124.42041903,28055.602886039997,53317.17334032 2025-11-15,23:21:11.000,319,11121709,6165,0,1763248870,13124.474309509991,28978.02384132,53317.138404720004 2025-11-15,23:21:12.000,319,11121704,5845,0,1763248871,13124.548408919996,31745.258510640007,53317.11744336 2025-11-15,23:21:14.000,319,11121772,5965,0,1763248873,13124.629244639997,28055.504198220005,53316.991675200006 2025-11-15,23:21:15.000,319,11121749,6324,0,1763248874,13124.676398809992,28977.896956979996,53316.94276536001 2025-11-15,23:21:16.000,319,11121736,5605,0,1763248875,13124.777443459992,27133.062095550005,53316.851932800004 2025-11-15,23:21:17.000,319,11121681,6324,0,1763248876,13124.918905969993,28516.686479340002,53316.8868684 2025-11-15,23:21:18.000,319,11121695,6245,0,1763248877,13124.959323829993,31745.251461509994,53316.85891992 2025-11-15,23:21:19.000,319,11121697,6324,0,1763248878,13125.013214309998,30361.549537290004,53316.87988128 2025-11-15,23:21:20.000,319,11121667,6205,0,1763248879,13125.100786339994,31283.963443440007,53316.85891992 2025-11-15,23:21:21.000,319,11121722,5845,0,1763248880,13125.201830989994,29900.317912259998,53316.86590704001 2025-11-15,23:21:22.000,319,11121684,5845,0,1763248881,13125.302875639994,32667.64422027,53316.81699720001 2025-11-15,23:21:23.000,319,11121555,6284,0,1763248882,13125.39718398,27594.209131020005,53316.72616464001 2025-11-15,23:21:25.000,319,11121731,6245,0,1763248884,13125.59253696999,29439.036943319996,53316.7121904 2025-11-15,23:21:26.000,319,11121724,5805,0,1763248885,13125.70031793,26671.696537049997,53316.754113120005 2025-11-15,23:21:27.000,319,11121683,6365,0,1763248886,13125.801362580001,34051.254505799996,53316.823984320006 2025-11-15,23:21:28.000,319,11121526,5605,0,1763248887,13125.882198300002,28516.580742389997,53316.7820616 2025-11-15,23:21:29.000,319,11121713,6565,0,1763248888,13125.969770329997,30822.696572760004,53316.69821616001 2025-11-15,23:21:30.000,319,11121752,5884,0,1763248889,13126.091023909998,28516.630086300007,53316.69122904 2025-11-15,23:21:31.000,319,11121688,5645,0,1763248890,13126.212277489998,25749.36722046,53316.67026768 2025-11-15,23:21:32.000,319,11121699,6205,0,1763248891,13126.272904279998,24826.896921270003,53316.69821616001 2025-11-15,23:21:33.000,319,11121707,6445,0,1763248892,13126.373948929999,25288.142644559994,53316.66328056 2025-11-15,23:21:34.000,319,11121670,5965,0,1763248893,13126.400894169994,26671.774077480004,53316.705203280006 2025-11-15,23:21:36.000,319,11121731,6365,0,1763248895,13126.56930191999,31745.209166729997,53316.66328056 2025-11-15,23:21:37.000,319,11121658,5684,0,1763248896,13126.67034656999,32206.46898828,53316.656293440006 2025-11-15,23:21:38.000,319,11121643,6365,0,1763248897,13126.73770967,27594.293720579997,53316.73315176 2025-11-15,23:21:39.000,319,11121690,6005,0,1763248898,13126.77139121999,32206.4971848,53316.7121904 2025-11-15,23:21:40.000,319,11121649,6365,0,1763248899,13126.825281699996,28977.939251760006,53316.67026768 2025-11-15,23:21:41.000,319,11121680,5925,0,1763248900,13126.885908489996,37279.889979269996,53316.72616464001 2025-11-15,23:21:42.000,319,11121639,6405,0,1763248901,13126.946535279996,29439.184975049997,53316.72616464001 2025-11-15,23:21:43.000,319,11121608,5884,0,1763248902,13126.953271589991,25749.416564369996,53316.754113120005 2025-11-15,23:21:44.000,319,11121700,5965,0,1763248903,13127.013898379992,24827.009707350007,53316.754113120005 2025-11-15,23:21:45.000,319,11121540,5765,0,1763248904,13127.074525169992,32667.714711570006,53316.74013888 2025-11-15,23:21:47.000,319,11121648,5765,0,1763248906,13127.148624579997,28055.461903439995,53316.7820616 2025-11-15,23:21:48.000,319,11121650,5805,0,1763248907,13127.202515060002,29900.27561748,53316.76808736 2025-11-15,23:21:49.000,319,11121655,6324,0,1763248908,13127.236196609992,30361.507242509993,53316.7820616 2025-11-15,23:21:50.000,319,11121664,5725,0,1763248909,13127.290087089998,23904.419572950006,53316.86590704001 2025-11-15,23:21:51.000,319,11121671,6245,0,1763248910,13127.317032329993,28977.713679599998,53316.8868684 2025-11-15,23:21:52.000,319,11121753,6084,0,1763248911,13127.337241259993,21598.247349540005,53316.84494568001 2025-11-15,23:21:53.000,319,11121683,6324,0,1763248912,13127.370922809998,27593.95536234,53316.8868684 2025-11-15,23:21:54.000,319,11121642,5884,0,1763248913,13127.411340669998,30822.471000599995,53316.93577824 2025-11-15,23:21:55.000,319,11121643,6205,0,1763248914,13127.424813289988,29438.776125510005,53317.00564944 2025-11-15,23:21:56.000,319,11121662,5925,0,1763248915,13127.424813289988,30822.294772349996,53317.00564944 2025-11-15,23:21:58.000,319,11121660,6084,0,1763248917,13127.478703769993,31283.300825219994,53317.0266108 2025-11-15,23:21:59.000,319,11121698,5925,0,1763248918,13127.471967459998,28977.142700070006,53317.07552064 2025-11-15,23:22:00.000,319,11121673,6205,0,1763248919,13127.465231149989,33589.09239561,53317.12443048 2025-11-15,23:22:01.000,319,11121715,6525,0,1763248920,13127.411340669998,34972.54760028,53317.14539184 2025-11-15,23:22:02.000,319,11121730,6005,0,1763248921,13127.397868049993,26670.68146233,53317.11744336 2025-11-15,23:22:03.000,319,11121733,6084,0,1763248922,13127.330504949998,25748.09837706,53317.159366080006 2025-11-15,23:22:04.000,319,11121713,6485,0,1763248923,13127.290087089998,26209.22426514,53317.19430168 2025-11-15,23:22:05.000,319,11121714,5925,0,1763248924,13127.215987679992,30821.188058939995,53317.24321152 2025-11-15,23:22:06.000,319,11121733,6445,0,1763248925,13127.148624579997,32665.88193777,53317.2362244 2025-11-15,23:22:07.000,319,11121702,5565,0,1763248926,13127.081261480002,31743.355245540006,53317.27814712001 2025-11-15,23:22:09.000,319,11121699,6565,0,1763248928,13126.892644799991,30359.413650899995,53317.31308272 2025-11-15,23:22:10.000,319,11121782,5605,0,1763248929,13126.83201800999,26208.392467800004,53317.3410312 2025-11-15,23:22:11.000,319,11121706,6045,0,1763248930,13126.73097335999,27130.658342220006,53317.424876640005 2025-11-15,23:22:12.000,319,11121711,6405,0,1763248931,13126.60971977999,22518.51832017,53317.41788952001 2025-11-15,23:22:13.000,319,11121697,6245,0,1763248932,13126.52888405999,26208.025913039994,53317.4807736 2025-11-15,23:22:14.000,319,11121697,6445,0,1763248933,13126.461520959994,26207.906077830005,53317.522696320004 2025-11-15,23:22:15.000,319,11121738,5965,0,1763248934,13126.347003689989,30819.834625980002,53317.43186376 2025-11-15,23:22:16.000,319,11121696,5884,0,1763248935,13126.266167969989,28052.480121450004,53317.473786480004 2025-11-15,23:22:17.000,319,11121720,5845,0,1763248936,13126.165123319988,29435.96352264,53317.494747840006 2025-11-15,23:22:18.000,319,11121572,5925,0,1763248937,13126.171859629998,34047.892070789996,53317.48776072001 2025-11-15,23:22:20.000,319,11121702,6045,0,1763248939,13126.016924499992,25284.86479911,53317.50173496 2025-11-15,23:22:21.000,319,11121667,6365,0,1763248940,13125.983242950002,30819.193155150002,53317.41788952001 2025-11-15,23:22:22.000,319,11121740,6124,0,1763248941,13125.976506639992,23901.11353098,53317.4807736 2025-11-15,23:22:23.000,319,11121654,6084,0,1763248942,13125.915879849992,28512.978636960004,53317.43186376 2025-11-15,23:22:24.000,319,11121723,6284,0,1763248943,13125.942825090002,28974.104525040006,53317.424876640005 2025-11-15,23:22:25.000,319,11121738,5845,0,1763248944,13125.882198300002,26206.799364420003,53317.40391528 2025-11-15,23:22:26.000,319,11121699,6284,0,1763248945,13125.915879849992,29435.00484096,53317.45981224 2025-11-15,23:22:27.000,319,11121739,6165,0,1763248946,13125.922616160002,27128.910157980004,53317.40391528 2025-11-15,23:22:28.000,319,11121657,6245,0,1763248947,13125.996715569992,28973.54059464,53317.41788952001 2025-11-15,23:22:29.000,319,11121702,5805,0,1763248948,13126.016924499992,28050.971607629996,53317.39692816001 2025-11-15,23:22:31.000,319,11121643,6124,0,1763248950,13126.097760219993,34507.35436419,53317.40391528 2025-11-15,23:22:32.000,319,11121686,5965,0,1763248951,13126.151650699998,30817.571855250004,53317.40391528 2025-11-15,23:22:33.000,319,11121625,6324,0,1763248952,13126.178595939993,28511.540614440004,53317.327056960006 2025-11-15,23:22:34.000,319,11121684,5965,0,1763248953,13126.272904279998,26666.614114320008,53317.375966800006 2025-11-15,23:22:35.000,319,11121670,5725,0,1763248954,13126.293113209998,23899.316002830004,53317.355005440004 2025-11-15,23:22:36.000,319,11121695,6284,0,1763248955,13126.353739999999,32661.70885281,53317.3410312 2025-11-15,23:22:37.000,319,11121718,5925,0,1763248956,13126.40763047999,32661.54672282,53317.38295392 2025-11-15,23:22:38.000,319,11121673,5965,0,1763248957,13126.434575719999,28971.876999960004,53317.375966800006 2025-11-15,23:22:39.000,319,11121581,6405,0,1763248958,13126.461520959994,30355.304008110004,53317.41788952001 2025-11-15,23:22:40.000,319,11121677,6284,0,1763248959,13126.501938819994,29432.74207023,53317.4109024 2025-11-15,23:22:42.000,319,11121702,5925,0,1763248961,13126.50867512999,26665.232484840002,53317.50872208 2025-11-15,23:22:43.000,319,11121696,5605,0,1763248962,13126.51541144,26665.11264963,53317.45282512 2025-11-15,23:22:44.000,319,11121715,6245,0,1763248963,13126.50867512999,30354.366473820002,53317.424876640005 2025-11-15,23:22:45.000,319,11121648,5884,0,1763248964,13126.48846619999,26664.823635299996,53317.50173496 2025-11-15,23:22:46.000,319,11121584,5884,0,1763248965,13126.47499358,24820.024019520002,53317.473786480004 2025-11-15,23:22:47.000,319,11121668,5884,0,1763248966,13126.454784649999,30354.014017320005,53317.51570920001 2025-11-15,23:22:48.000,319,11121642,5805,0,1763248967,13126.380685239994,28509.207352409998,53317.522696320004 2025-11-15,23:22:49.000,319,11121694,5925,0,1763248968,13126.367212619989,29892.725999250004,53317.56461904001 2025-11-15,23:22:50.000,319,11121691,6245,0,1763248969,13126.326794759989,28047.855892170002,53317.592567520005 2025-11-15,23:22:51.000,319,11121654,5684,0,1763248970,13126.286376899989,25741.881044399997,53317.543657680006 2025-11-15,23:22:53.000,319,11121658,6245,0,1763248972,13126.171859629998,28047.630320009994,53317.63449024001 2025-11-15,23:22:54.000,319,11121727,6365,0,1763248973,13126.057342359993,24358.136825399997,53317.620516 2025-11-15,23:22:55.000,319,11121694,5565,0,1763248974,13126.016924499992,28047.432944369997,53317.59955464 2025-11-15,23:22:56.000,319,11121675,6565,0,1763248975,13125.942825090002,27586.201319340005,53317.641477360005 2025-11-15,23:22:57.000,319,11121705,6324,0,1763248976,13125.868725679997,23896.78536516,53317.65545160001 2025-11-15,23:22:58.000,319,11121731,6565,0,1763248977,13125.774417339991,24819.037141320005,53317.5506448 2025-11-15,23:22:59.000,319,11121650,6005,0,1763248978,13125.693581619991,22974.315065970004,53317.57160616 2025-11-15,23:23:00.000,319,11121673,6165,0,1763248979,13125.57906435,28047.129831779996,53317.58558040001 2025-11-15,23:23:01.000,319,11121676,6005,0,1763248980,13125.51170124999,29430.563889059995,53317.51570920001 2025-11-15,23:23:02.000,319,11121701,6725,0,1763248981,13125.424129219995,27585.750175020003,53317.543657680006 2025-11-15,23:23:04.000,319,11121647,6565,0,1763248983,13125.22877622999,27585.60214329,53317.45981224 2025-11-15,23:23:05.000,319,11121685,6485,0,1763248984,13125.114258959999,29430.19028517,53317.4807736 2025-11-15,23:23:06.000,319,11121675,6124,0,1763248985,13125.026686929989,32197.079547119996,53317.38994104 2025-11-15,23:23:07.000,319,11121685,6445,0,1763248986,13124.952587519998,30352.258783950005,53317.36897968001 2025-11-15,23:23:08.000,319,11121694,5965,0,1763248987,13124.817861319993,31735.7562834,53317.34801832001 2025-11-15,23:23:09.000,319,11121646,5805,0,1763248988,13124.743761910002,27585.045262019994,53317.32006984001 2025-11-15,23:23:10.000,319,11121649,6565,0,1763248989,13124.669662499997,34502.51161188001,53317.306095600004 2025-11-15,23:23:11.000,319,11121712,5965,0,1763248990,13124.582090470001,23895.474226980004,53317.26417288 2025-11-15,23:23:12.000,319,11121694,5965,0,1763248991,13124.487782129996,29429.407831739998,53317.257185760005 2025-11-15,23:23:13.000,319,11121676,5884,0,1763248992,13124.39347378999,29429.358487830003,53317.208275920006 2025-11-15,23:23:15.000,319,11121687,6445,0,1763248994,13124.27895652,30351.596165730007,53317.07552064 2025-11-15,23:23:16.000,319,11121662,5725,0,1763248995,13124.21832973,28968.042273240004,53317.04757216 2025-11-15,23:23:17.000,319,11121701,6405,0,1763248996,13124.15770294,28968.021125850006,53317.05455928 2025-11-15,23:23:18.000,319,11121665,6205,0,1763248997,13124.124021389995,28506.78245169,53317.019623680004 2025-11-15,23:23:19.000,319,11121739,6365,0,1763248998,13124.05665829,31273.854991019994,53316.823984320006 2025-11-15,23:23:20.000,319,11121673,6124,0,1763248999,13123.975822569999,37730.11791237,53316.83097144 2025-11-15,23:23:21.000,319,11121664,5884,0,1763249000,13123.928668399989,26662.152015030006,53316.803022960004 2025-11-15,23:23:22.000,319,11121690,5925,0,1763249001,13123.901723159994,26201.004979560006,53316.85891992 2025-11-15,23:23:23.000,319,11121654,5765,0,1763249002,13123.814151129998,32196.21955326,53316.74712600001 2025-11-15,23:23:24.000,319,11121686,5965,0,1763249003,13123.726579099988,29429.295045659994,53316.73315176 2025-11-15,23:23:26.000,319,11121687,6205,0,1763249005,13123.639007069993,32196.39578151,53316.71917752 2025-11-15,23:23:27.000,319,11121666,5725,0,1763249006,13123.564907660002,29429.40078261,53316.684241920004 2025-11-15,23:23:28.000,319,11121693,6445,0,1763249007,13123.517753489992,27123.65855613,53316.48161544001 2025-11-15,23:23:29.000,319,11121709,6405,0,1763249008,13123.423445150001,28968.359484090004,53316.50956392001 2025-11-15,23:23:30.000,319,11121684,5805,0,1763249009,13123.383027290001,27584.847886379997,53316.53052528001 2025-11-15,23:23:31.000,319,11121697,6284,0,1763249010,13123.255037399991,28968.451122779996,53316.55148664 2025-11-15,23:23:32.000,319,11121691,6405,0,1763249011,13123.18093799,28046.142953579998,53316.45366696 2025-11-15,23:23:33.000,319,11121649,6445,0,1763249012,13123.09336595999,28507.40982426,53316.40475712 2025-11-15,23:23:34.000,319,11121699,6365,0,1763249013,13123.01253023999,28046.234592270004,53316.35584728 2025-11-15,23:23:35.000,319,11121685,6165,0,1763249014,13122.89801297,29890.900274579995,53316.40475712 2025-11-15,23:23:37.000,319,11121663,6205,0,1763249016,13122.682451049994,30813.426966810002,53316.320911680006 2025-11-15,23:23:38.000,319,11121663,6205,0,1763249017,13122.561197469993,32658.127894770005,53316.23706624 2025-11-15,23:23:39.000,319,11121693,6605,0,1763249018,13122.433207579998,24818.3040318,53316.30693744 2025-11-15,23:23:40.000,319,11121664,5845,0,1763249019,13122.318690309992,32197.128891030006,53316.30693744 2025-11-15,23:23:41.000,319,11121658,5805,0,1763249020,13122.190700419997,24818.346326579995,53316.17418216001 2025-11-15,23:23:42.000,319,11121648,6045,0,1763249021,13122.109864699996,31274.729083140002,53316.153220800006 2025-11-15,23:23:43.000,319,11121679,6205,0,1763249022,13121.94145695,28968.930463619996,53316.19514352001 2025-11-15,23:23:44.000,319,11121639,6485,0,1763249023,13121.81346705999,24357.269782410003,53316.07636248001 2025-11-15,23:23:45.000,319,11121707,6284,0,1763249024,13121.725895029995,30813.60319506,53316.06937536 2025-11-15,23:23:46.000,319,11121652,5925,0,1763249025,13121.604641449994,31274.792525309997,53316.02046552 2025-11-15,23:23:48.000,319,11121675,6525,0,1763249027,13121.389079529989,29429.992909530003,53315.97854280001 2025-11-15,23:23:49.000,319,11121668,6045,0,1763249028,13121.301507499993,34502.807675339995,53316.04142688 2025-11-15,23:23:50.000,319,11121687,6365,0,1763249029,13121.139836059992,30813.363524639994,53315.90867160001 2025-11-15,23:23:51.000,319,11121680,5884,0,1763249030,13120.998373549992,32658.00101043,53315.90867160001 2025-11-15,23:23:52.000,319,11121703,6324,0,1763249031,13120.904065210001,27123.919373940007,53315.873736 2025-11-15,23:23:53.000,319,11121668,5765,0,1763249032,13120.809756869996,26662.673650650002,53315.817839040006 2025-11-15,23:23:54.000,319,11121653,6565,0,1763249033,13120.74239377,28968.437024519997,53315.81085192001 2025-11-15,23:23:55.000,319,11121684,5845,0,1763249034,13120.57398601999,28046.023118369994,53315.78290344 2025-11-15,23:23:56.000,319,11121673,6324,0,1763249035,13120.52009554,29429.436028259996,53315.74098072001 2025-11-15,23:23:57.000,319,11121652,5925,0,1763249036,13120.445996129994,31735.121861699998,53315.699058000006 2025-11-15,23:23:59.000,319,11121728,6084,0,1763249038,13120.291060999989,30351.49747791,53315.5942512 2025-11-15,23:24:00.000,319,11121690,5884,0,1763249039,13120.264115759994,29429.0694735,53315.53835424 2025-11-15,23:24:01.000,319,11121712,6005,0,1763249040,13120.190016349989,26661.982835910007,53315.51739288 2025-11-15,23:24:02.000,319,11121660,5884,0,1763249041,13120.176543729998,28967.732111520003,53315.412586080005 2025-11-15,23:24:03.000,319,11121683,6284,0,1763249042,13120.142862179993,24355.993889880003,53315.39861184 2025-11-15,23:24:04.000,319,11121678,6084,0,1763249043,13120.142862179993,33117.95674292999,53315.37066336 2025-11-15,23:24:05.000,319,11121692,5725,0,1763249044,13120.156334799998,28045.085584080007,53315.349702 2025-11-15,23:24:06.000,319,11121700,5925,0,1763249045,13120.142862179993,28506.15507912,53315.314766400006 2025-11-15,23:24:07.000,319,11121723,6245,0,1763249046,13120.156334799998,31273.016144549998,53315.25188232 2025-11-15,23:24:08.000,319,11121685,6205,0,1763249047,13120.149598489988,29889.483399450008,53315.27284368 2025-11-15,23:24:10.000,319,11121673,6324,0,1763249049,13120.169807419989,30811.474357800005,53315.16104976 2025-11-15,23:24:11.000,319,11121726,5884,0,1763249050,13120.230434209989,29889.08864817,53315.175024000004 2025-11-15,23:24:12.000,319,11121727,6205,0,1763249051,13120.216961589998,28505.464264380003,53315.195985360006 2025-11-15,23:24:13.000,319,11121674,5805,0,1763249052,13120.250643139989,28505.365576559998,53315.077204320005 2025-11-15,23:24:14.000,319,11121695,6365,0,1763249053,13120.270852069989,32194.555958580007,53315.13310128 2025-11-15,23:24:15.000,319,11121723,6245,0,1763249054,13120.284324689994,22971.340333109998,53315.09816568001 2025-11-15,23:24:16.000,319,11121681,6485,0,1763249055,13120.291060999989,28966.32228552,53315.077204320005 2025-11-15,23:24:17.000,319,11121682,5725,0,1763249056,13120.291060999989,25277.03321568,53315.07021720001 2025-11-15,23:24:18.000,319,11121727,6485,0,1763249057,13120.344951479994,28966.216548569995,53315.08419144 2025-11-15,23:24:19.000,319,11121682,5725,0,1763249058,13120.304533619994,28043.859035460002,53315.04925584001 2025-11-15,23:24:21.000,319,11121657,6365,0,1763249060,13120.237170519998,32655.265947990003,53315.07021720001 2025-11-15,23:24:22.000,319,11121703,5884,0,1763249061,13120.196752659998,29888.334391259996,53315.07021720001 2025-11-15,23:24:23.000,319,11121672,5884,0,1763249062,13120.183280039993,29427.109815360003,53315.04925584001 2025-11-15,23:24:24.000,319,11121685,6525,0,1763249063,13120.142862179993,27582.493476960008,53315.077204320005 2025-11-15,23:24:25.000,319,11121720,5925,0,1763249064,13120.095708009998,25737.84189291,53315.028294480006 2025-11-15,23:24:26.000,319,11121740,6045,0,1763249065,13120.021608599993,29427.060471449993,53315.05624296 2025-11-15,23:24:27.000,319,11121661,6485,0,1763249066,13119.934036569997,33577.44018372,53315.028294480006 2025-11-15,23:24:28.000,319,11121689,6245,0,1763249067,13119.859937159992,33116.20150956001,53315.09816568001 2025-11-15,23:24:29.000,319,11121715,6324,0,1763249068,13119.731947269996,28043.527726350003,53315.01432024 2025-11-15,23:24:30.000,319,11121703,6205,0,1763249069,13119.637638929991,29888.073573450005,53315.0352816 2025-11-15,23:24:32.000,319,11121697,6565,0,1763249071,13119.428813319995,29888.094720840003,53315.04226872 2025-11-15,23:24:33.000,319,11121705,6165,0,1763249072,13119.34124129,32193.801701670003,53315.01432024 2025-11-15,23:24:34.000,319,11121734,5925,0,1763249073,13119.206515089994,29426.884243199995,53315.04925584001 2025-11-15,23:24:35.000,319,11121730,6084,0,1763249074,13119.058316269999,28043.39379288,53315.06323008 2025-11-15,23:24:36.000,319,11121654,5725,0,1763249075,13118.937062689998,27121.12791846,53315.028294480006 2025-11-15,23:24:37.000,319,11121646,5845,0,1763249076,13118.775391249997,31271.514679860004,53315.04226872 2025-11-15,23:24:38.000,319,11121756,5845,0,1763249077,13118.660873979992,33577.29215199,53315.04226872 2025-11-15,23:24:39.000,319,11121744,5884,0,1763249078,13118.532884089997,28965.596225129993,53315.028294480006 2025-11-15,23:24:40.000,319,11121699,6405,0,1763249079,13118.4048942,30810.142072229995,53315.07021720001 2025-11-15,23:24:41.000,319,11121741,6365,0,1763249080,13118.31732216999,29887.79160825,53315.09816568001 2025-11-15,23:24:43.000,319,11121680,5925,0,1763249082,13118.02092453,32193.322360830003,53315.05624296 2025-11-15,23:24:44.000,319,11121694,5965,0,1763249083,13117.91314356999,30809.78961573,53314.95143616001 2025-11-15,23:24:45.000,319,11121706,5845,0,1763249084,13117.872725709989,29426.137035420004,53315.028294480006 2025-11-15,23:24:46.000,319,11121681,6405,0,1763249085,13117.724526889993,30809.479454009997,53314.98637176 2025-11-15,23:24:47.000,319,11121676,5925,0,1763249086,13117.616745929998,30348.14914116,53314.979384640006 2025-11-15,23:24:48.000,319,11121697,6284,0,1763249087,13117.515701279997,28964.609346929996,53314.92348768 2025-11-15,23:24:49.000,319,11121682,5845,0,1763249088,13117.461810799992,33114.777585300006,53314.88855208 2025-11-15,23:24:50.000,319,11121702,5845,0,1763249089,13117.374238769997,30347.761439010006,53314.8955392 2025-11-15,23:24:51.000,319,11121694,5925,0,1763249090,13117.266457810001,27580.80873489,53314.88855208 2025-11-15,23:24:52.000,319,11121711,6245,0,1763249091,13117.178885779991,32653.23579855,53314.93047480001 2025-11-15,23:24:54.000,319,11121712,5845,0,1763249093,13117.03742326999,33114.23480229,53314.85361648001 2025-11-15,23:24:55.000,319,11121746,6124,0,1763249094,13116.97679647999,26658.04942137,53314.85361648001 2025-11-15,23:24:56.000,319,11121692,5605,0,1763249095,13116.91616968999,24352.250801849994,53314.79771952 2025-11-15,23:24:57.000,319,11121762,5965,0,1763249096,13116.86227921,29424.720160290002,53314.76977104 2025-11-15,23:24:58.000,319,11121728,6205,0,1763249097,13116.788179799994,29885.87424489,53314.7557968 2025-11-15,23:24:59.000,319,11121710,6124,0,1763249098,13116.71408038999,28502.341499789996,53314.78374528001 2025-11-15,23:25:00.000,319,11121741,6124,0,1763249099,13116.639980979999,28963.46033874,53314.73483544001 2025-11-15,23:25:01.000,319,11121710,6045,0,1763249100,13116.579354189998,31269.096828270005,53314.68592560001 2025-11-15,23:25:02.000,319,11121718,5805,0,1763249101,13116.525463709993,30346.69702038,53314.69989984 2025-11-15,23:25:03.000,319,11121681,6405,0,1763249102,13116.431155369988,28963.28411049,53314.60208016 2025-11-15,23:25:05.000,319,11121718,5765,0,1763249104,13116.235802379997,30807.766515420008,53314.49028624 2025-11-15,23:25:06.000,319,11121773,6324,0,1763249105,13116.154966659997,28963.185422669994,53314.49727336001 2025-11-15,23:25:07.000,319,11121720,5884,0,1763249106,13116.040449389991,31730.004193319997,53314.42041504 2025-11-15,23:25:08.000,319,11121671,6365,0,1763249107,13115.92593212,25273.98799152,53314.44836352001 2025-11-15,23:25:09.000,319,11121739,6284,0,1763249108,13115.82488747,28963.093783980003,53314.31560824 2025-11-15,23:25:10.000,319,11121683,6365,0,1763249109,13115.710370199995,27579.631530180006,53314.287659760004 2025-11-15,23:25:11.000,319,11121714,5725,0,1763249110,13115.58238031,28963.051489200006,53314.34355672 2025-11-15,23:25:12.000,319,11121757,6365,0,1763249111,13115.454390419989,30807.646680210004,53314.23176280001 2025-11-15,23:25:13.000,319,11121717,6405,0,1763249112,13115.299455289998,33574.41610695,53314.189840080006 2025-11-15,23:25:14.000,319,11121729,6365,0,1763249113,13115.124311229993,28963.023292679994,53314.07804616 2025-11-15,23:25:16.000,319,11121674,5884,0,1763249115,13114.875067759996,30346.40800605,53314.119968880004 2025-11-15,23:25:17.000,319,11121699,6565,0,1763249116,13114.733605249996,32190.96090228,53313.973239360006 2025-11-15,23:25:18.000,319,11121725,6084,0,1763249117,13114.612351669995,31268.638634820003,53313.9872136 2025-11-15,23:25:19.000,319,11121727,6485,0,1763249118,13114.47762546999,30807.576188909996,53313.91035528 2025-11-15,23:25:20.000,319,11121739,6565,0,1763249119,13114.33616295999,25734.98699526,53313.88939392 2025-11-15,23:25:21.000,319,11121681,6445,0,1763249120,13114.235118309989,26196.063539430004,53313.77760000001 2025-11-15,23:25:22.000,319,11121741,6365,0,1763249121,13114.107128419993,32190.834017939997,53313.72869016001 2025-11-15,23:25:23.000,319,11121738,5925,0,1763249122,13113.992611150003,30807.435206309994,53313.64484472 2025-11-15,23:25:24.000,319,11121655,6765,0,1763249123,13113.891566500002,31268.617487430005,53313.58196064 2025-11-15,23:25:25.000,319,11121697,6245,0,1763249124,13113.844412329992,25734.923553090004,53313.54003792001 2025-11-15,23:25:27.000,319,11121722,5684,0,1763249126,13113.676004579997,29424.022296420007,53313.38632128 2025-11-15,23:25:28.000,319,11121694,6084,0,1763249127,13113.601905169991,27118.39285602,53313.33741144 2025-11-15,23:25:29.000,319,11121709,6205,0,1763249128,13113.568223620001,24812.714071709997,53313.29548872001 2025-11-15,23:25:30.000,319,11121691,6205,0,1763249129,13113.500860519991,28040.771516520006,53313.232604640005 2025-11-15,23:25:31.000,319,11121711,6565,0,1763249130,13113.500860519991,31268.765519160006,53313.20465616001 2025-11-15,23:25:32.000,319,11121708,5845,0,1763249131,13113.46044265999,35880.27816864,53313.08587512001 2025-11-15,23:25:33.000,319,11121705,6365,0,1763249132,13113.46717897,27118.717116,53313.0439524 2025-11-15,23:25:34.000,319,11121687,6525,0,1763249133,13113.42002479999,31269.033386099996,53313.05093952 2025-11-15,23:25:35.000,319,11121717,6525,0,1763249134,13113.413288489995,31730.173372439996,53312.86927440001 2025-11-15,23:25:36.000,319,11121658,5845,0,1763249135,13113.393079559995,28963.467387869998,53312.93215848 2025-11-15,23:25:38.000,319,11121688,5725,0,1763249137,13113.34592539,25735.642564349997,53312.79241608001 2025-11-15,23:25:39.000,319,11121693,6605,0,1763249138,13113.33918907999,33575.16331473,53312.75748048 2025-11-15,23:25:40.000,319,11121725,6525,0,1763249139,13113.31898014999,28041.511675169997,53312.73651912 2025-11-15,23:25:41.000,319,11121723,6324,0,1763249140,13113.211199189995,34036.45838193,53312.5897896 2025-11-15,23:25:42.000,319,11121723,6205,0,1763249141,13113.170781329994,29425.185402870004,53312.60376384001 2025-11-15,23:25:43.000,319,11121682,5805,0,1763249142,13113.083209299999,25736.121905189997,53312.54087976 2025-11-15,23:25:44.000,319,11121708,5884,0,1763249143,13113.015846199989,27119.647601160003,53312.49196992 2025-11-15,23:25:45.000,319,11121649,6405,0,1763249144,13112.894592619989,34959.25999023,53312.42908584 2025-11-15,23:25:46.000,319,11121723,6084,0,1763249145,13112.793547969988,25275.26388405,53312.45703432001 2025-11-15,23:25:47.000,319,11121707,6084,0,1763249146,13112.652085460002,32653.750385039995,53312.33126616 2025-11-15,23:25:49.000,319,11121668,6124,0,1763249148,13112.355687819996,28042.470356849997,53312.21248512 2025-11-15,23:25:50.000,319,11121687,6405,0,1763249149,13112.254643169996,27581.44315659,53312.21947224001 2025-11-15,23:25:51.000,319,11121690,5884,0,1763249150,13112.153598519995,27120.345465029997,53312.16357528 2025-11-15,23:25:52.000,319,11121664,5925,0,1763249151,13111.97845445999,31731.999097110005,53312.10069120001 2025-11-15,23:25:53.000,319,11121734,5884,0,1763249152,13111.850464569994,23431.380655169996,53311.95396168001 2025-11-15,23:25:54.000,319,11121676,5765,0,1763249153,13111.695529439989,31732.189423620002,53311.82819352 2025-11-15,23:25:55.000,319,11121690,5765,0,1763249154,13111.581012169998,33115.71511958999,53311.84915488 2025-11-15,23:25:56.000,319,11121683,6245,0,1763249155,13111.432813350002,28504.322305320005,53311.75832232 2025-11-15,23:25:57.000,319,11121680,5965,0,1763249156,13111.277878219997,28965.53278296,53311.65351552 2025-11-15,23:25:58.000,319,11121669,6284,0,1763249157,13111.122943089991,29887.996033019997,53311.59063144 2025-11-15,23:26:00.000,319,11121681,6045,0,1763249159,13110.84001806999,27121.226606280004,53311.40896632001 2025-11-15,23:26:01.000,319,11121635,6045,0,1763249160,13110.752446039995,27121.318244969996,53311.388004960005 2025-11-15,23:26:02.000,319,11121701,6245,0,1763249161,13110.61771983999,31732.971877050004,53311.27621104 2025-11-15,23:26:03.000,319,11121690,6084,0,1763249162,13110.482993639998,29427.30014187,53311.19935272 2025-11-15,23:26:04.000,319,11121706,5884,0,1763249163,13110.415630539988,29427.405878820005,53311.10852016 2025-11-15,23:26:05.000,319,11121667,6365,0,1763249164,13110.287640649993,28505.224593959996,53310.94781640001 2025-11-15,23:26:06.000,319,11121717,6205,0,1763249165,13110.132705520002,28044.148049790005,53310.87095808 2025-11-15,23:26:07.000,319,11121654,5925,0,1763249166,13110.011451940001,28966.554906809994,53310.82903536001 2025-11-15,23:26:08.000,319,11121710,6005,0,1763249167,13109.903670979991,25738.539756779996,53310.68929296001 2025-11-15,23:26:09.000,319,11121668,6045,0,1763249168,13109.795890019996,30811.36862085,53310.64737024 2025-11-15,23:26:11.000,319,11121650,6045,0,1763249170,13109.66790013,29889.2366799,53310.3888468 2025-11-15,23:26:12.000,319,11121708,6005,0,1763249171,13109.62074595999,28966.942608960002,53310.29801424 2025-11-15,23:26:13.000,319,11121706,5845,0,1763249172,13109.593800719995,26661.299070299996,53310.20718168001 2025-11-15,23:26:14.000,319,11121694,6005,0,1763249173,13109.58706441,22972.12278654,53310.06045216001 2025-11-15,23:26:15.000,319,11121688,5805,0,1763249174,13109.58032809999,32195.458247219998,53309.96961960001 2025-11-15,23:26:16.000,319,11121696,5965,0,1763249175,13109.614009649995,28967.527686750007,53309.91372264 2025-11-15,23:26:17.000,319,11121687,6205,0,1763249176,13109.614009649995,31273.474338,53309.89974840001 2025-11-15,23:26:18.000,319,11121694,5884,0,1763249177,13109.6476912,29890.110772019994,53309.74603176 2025-11-15,23:26:19.000,319,11121661,6565,0,1763249178,13109.74873585,27123.299050500005,53309.70410904001 2025-11-15,23:26:20.000,319,11121698,5965,0,1763249179,13109.816098949996,28506.94458168,53309.57135376 2025-11-15,23:26:22.000,319,11121680,5765,0,1763249181,13110.018188249996,28507.27589079,53309.445585600006 2025-11-15,23:26:23.000,319,11121694,5884,0,1763249182,13110.112496590002,30352.096653960005,53309.36174016 2025-11-15,23:26:24.000,319,11121673,6405,0,1763249183,13110.233750170002,28968.824726670005,53309.3407788 2025-11-15,23:26:25.000,319,11121694,5725,0,1763249184,13110.314585890002,34503.012100110005,53309.27090760001 2025-11-15,23:26:26.000,319,11121667,6405,0,1763249185,13110.469521019993,28046.847866580007,53309.19404928 2025-11-15,23:26:27.000,319,11121645,6245,0,1763249186,13110.597510909989,27124.680679979996,53309.18007504001 2025-11-15,23:26:28.000,319,11121677,6324,0,1763249187,13110.74570973,29430.733068179994,53309.12417808 2025-11-15,23:26:29.000,319,11121625,6565,0,1763249188,13110.86696331,24819.171074790007,53309.04731976 2025-11-15,23:26:30.000,319,11121667,6405,0,1763249189,13110.994953199996,31275.8710422,53309.01238416001 2025-11-15,23:26:31.000,319,11121651,6205,0,1763249190,13111.116206779996,29431.423882920004,53309.03334552001 2025-11-15,23:26:33.000,319,11121718,5845,0,1763249192,13111.351977630002,23897.715850320004,53308.991422800005 2025-11-15,23:26:34.000,319,11121662,6365,0,1763249193,13111.459758589997,34044.064393199995,53308.97744856 2025-11-15,23:26:35.000,319,11121655,6205,0,1763249194,13111.641638959998,30354.88106031,53308.91456448001 2025-11-15,23:26:36.000,319,11121671,6565,0,1763249195,13111.810046709994,30355.092534209994,53308.88661600001 2025-11-15,23:26:37.000,319,11121655,6205,0,1763249196,13111.94477291,32200.09657476,53308.92853872 2025-11-15,23:26:38.000,319,11121701,6165,0,1763249197,13112.09970803999,24821.3351577,53308.942512960006 2025-11-15,23:26:39.000,319,11121668,5925,0,1763249198,13112.26811579,33122.947526970005,53309.00539704 2025-11-15,23:26:40.000,319,11121541,6485,0,1763249199,13112.436523539996,29433.651408000005,53308.921551600004 2025-11-15,23:26:41.000,319,11121561,6005,0,1763249200,13112.645349149992,31278.60610464,53308.92853872 2025-11-15,23:26:42.000,319,11121532,5725,0,1763249201,13112.881119999998,29895.235489529994,53308.86565464001 2025-11-15,23:26:44.000,319,11121695,6205,0,1763249203,13113.33918907999,28973.21633466,53308.96347432001 2025-11-15,23:26:45.000,319,11121686,5925,0,1763249204,13113.635586719996,29434.581893159993,53309.0263584 2025-11-15,23:26:46.000,319,11121747,6124,0,1763249205,13113.878093879997,32201.978692470002,53309.01238416001 2025-11-15,23:26:47.000,319,11121675,6284,0,1763249206,13114.208173069994,29434.941398790004,53309.01238416001 2025-11-15,23:26:48.000,319,11121660,6045,0,1763249207,13114.49783439999,22978.340119200002,53309.0263584 2025-11-15,23:26:49.000,319,11121687,6405,0,1763249208,13114.787495730001,28974.069279389994,53309.089242480004 2025-11-15,23:26:50.000,319,11121672,5805,0,1763249209,13115.117574919997,29435.364346589995,53309.13815232 2025-11-15,23:26:51.000,319,11121691,6245,0,1763249210,13115.407236249994,32663.894083110004,53309.17308792 2025-11-15,23:26:52.000,319,11121633,6324,0,1763249211,13115.71710650999,25746.01183458,53309.20103640001 2025-11-15,23:26:53.000,319,11121668,6084,0,1763249212,13116.040449389991,28974.555669359994,53309.26392048 2025-11-15,23:26:55.000,319,11121704,6084,0,1763249214,13116.720816699999,24824.006777970004,53309.38270152 2025-11-15,23:26:56.000,319,11121689,6245,0,1763249215,13116.970060169995,31742.15689344,53309.543405280005 2025-11-15,23:26:57.000,319,11121637,6284,0,1763249216,13117.300139359992,29897.441867219997,53309.5503924 2025-11-15,23:26:58.000,319,11121674,5765,0,1763249217,13117.616745929998,28513.895023859994,53309.65519920001 2025-11-15,23:26:59.000,319,11121669,6605,0,1763249218,13117.919879879999,27591.629149440007,53309.711096160005 2025-11-15,23:27:00.000,319,11121706,5845,0,1763249219,13118.24322276,32203.733925840002,53309.84385144 2025-11-15,23:27:01.000,319,11121721,6565,0,1763249220,13118.532884089997,31742.62213602,53309.94167112001 2025-11-15,23:27:02.000,319,11121658,6084,0,1763249221,13118.802336489993,26669.490159359993,53309.948658240006 2025-11-15,23:27:03.000,319,11121661,6365,0,1763249222,13119.105470439994,30359.19512787,53310.0744264 2025-11-15,23:27:04.000,319,11121711,6365,0,1763249223,13119.38165915,30820.539538979996,53310.1792332 2025-11-15,23:27:06.000,319,11121683,6324,0,1763249225,13119.900355019992,33126.82454847,53310.23513016001 2025-11-15,23:27:07.000,319,11121717,6645,0,1763249226,13120.163071109993,30359.744960009994,53310.36089832 2025-11-15,23:27:08.000,319,11121670,5805,0,1763249227,13120.45946875,33127.12766106,53310.43775664 2025-11-15,23:27:09.000,319,11121649,6324,0,1763249228,13120.71544852999,27131.595876510008,53310.51461496 2025-11-15,23:27:10.000,319,11121702,5845,0,1763249229,13120.978164619992,24364.459895010004,53310.57749904 2025-11-15,23:27:11.000,319,11121730,5765,0,1763249230,13121.281298569993,27593.081270220006,53310.74518992 2025-11-15,23:27:12.000,319,11121658,5765,0,1763249231,13121.530542039989,32666.600949030006,53310.82903536001 2025-11-15,23:27:13.000,319,11121716,5884,0,1763249232,13121.826939679995,31744.349172870003,53310.91986792 2025-11-15,23:27:14.000,319,11121726,5884,0,1763249233,13122.076183149991,31283.293776089995,53310.982752 2025-11-15,23:27:15.000,319,11121682,6005,0,1763249234,13122.352371859997,25748.838535710005,53311.12948152 2025-11-15,23:27:17.000,319,11121648,5925,0,1763249236,13122.924958209995,26671.534407059997,53311.28319816001 2025-11-15,23:27:18.000,319,11121703,6725,0,1763249237,13123.234828469991,28977.70663047,53311.388004960005 2025-11-15,23:27:19.000,319,11121632,5684,0,1763249238,13123.544698730002,32206.419644370006,53311.47883752001 2025-11-15,23:27:20.000,319,11121691,6365,0,1763249239,13123.800678509993,30822.858702750003,53311.555695840005 2025-11-15,23:27:21.000,319,11121675,6245,0,1763249240,13124.03644936,28055.673377340005,53311.69543824001 2025-11-15,23:27:22.000,319,11121691,6485,0,1763249241,13124.33958331,30823.06312752,53311.82819352 2025-11-15,23:27:23.000,319,11121680,5605,0,1763249242,13124.609035709997,28978.3481013,53311.91902608 2025-11-15,23:27:24.000,319,11121675,6284,0,1763249243,13124.858279179993,28517.236311479995,53311.91902608 2025-11-15,23:27:25.000,319,11121700,5725,0,1763249244,13125.147940509989,31745.96342364,53312.10069120001 2025-11-15,23:27:26.000,319,11121674,5805,0,1763249245,13125.484756009995,28978.749901710005,53312.19152376 2025-11-15,23:27:28.000,319,11121639,6405,0,1763249247,13126.030397119997,25750.32590214,53312.36620176001 2025-11-15,23:27:29.000,319,11121627,6324,0,1763249248,13126.286376899989,28056.484027290004,53312.47799568 2025-11-15,23:27:30.000,319,11121693,6045,0,1763249249,13126.59624716,34052.46695616,53312.6596608 2025-11-15,23:27:31.000,319,11121632,5845,0,1763249250,13126.845490629996,22983.14762586,53312.67363504001 2025-11-15,23:27:32.000,319,11121637,6245,0,1763249251,13127.155360889992,28517.863684049997,53312.79241608001 2025-11-15,23:27:33.000,319,11121672,5845,0,1763249252,13127.370922809998,32668.976505839993,53312.89023576001 2025-11-15,23:27:34.000,319,11121634,5845,0,1763249253,13127.701001999994,27595.54846572,53312.91818424001 2025-11-15,23:27:35.000,319,11121699,6045,0,1763249254,13127.99066332999,31285.401465960007,53313.02299104 2025-11-15,23:27:36.000,319,11121658,5765,0,1763249255,13128.280324660001,28056.85763118,53313.134784960006 2025-11-15,23:27:37.000,319,11121672,6045,0,1763249256,13128.617140159993,31746.661287509996,53313.232604640005 2025-11-15,23:27:39.000,319,11121686,6124,0,1763249258,13129.142572339995,28518.117452730003,53313.43523112 2025-11-15,23:27:40.000,319,11121690,5565,0,1763249259,13129.445706289996,29901.819376950007,53313.51208944001 2025-11-15,23:27:41.000,319,11121636,5765,0,1763249260,13129.715158689993,34514.10743073,53313.62388336 2025-11-15,23:27:42.000,319,11121660,5965,0,1763249261,13130.004820019989,28518.209091419994,53313.64484472 2025-11-15,23:27:43.000,319,11121678,5925,0,1763249262,13130.281008729995,25750.868685149995,53313.75663864001 2025-11-15,23:27:44.000,319,11121662,5925,0,1763249263,13130.523515889996,27134.54241285,53313.87541968001 2025-11-15,23:27:45.000,319,11121613,6245,0,1763249264,13130.691923639992,32669.22322539,53314.00817496 2025-11-15,23:27:46.000,319,11121660,5884,0,1763249265,13130.920958180002,29901.826426080006,53314.07804616 2025-11-15,23:27:47.000,319,11121699,6405,0,1763249266,13131.109574859998,26212.043917140007,53314.28067264001 2025-11-15,23:27:48.000,319,11121691,6205,0,1763249267,13131.298191539994,33130.426653899995,53314.30163400001 2025-11-15,23:27:50.000,319,11121654,6045,0,1763249269,13131.742787999996,29440.43972019,53314.49727336001 2025-11-15,23:27:51.000,319,11121678,5845,0,1763249270,13131.924668369997,28056.737795969995,53314.60208016 2025-11-15,23:27:52.000,319,11121682,6045,0,1763249271,13132.133493979993,32207.688487770007,53314.67893848 2025-11-15,23:27:53.000,319,11121674,6084,0,1763249272,13132.308638039998,26672.979478709996,53314.83265512001 2025-11-15,23:27:54.000,319,11121682,5725,0,1763249273,13132.52419995999,34052.57269311001,53314.95143616001 2025-11-15,23:27:55.000,319,11121667,6405,0,1763249274,13132.699344019995,29901.389380020002,53315.028294480006 2025-11-15,23:27:56.000,319,11121657,6205,0,1763249275,13132.83407022,31285.049009459995,53315.11912704001 2025-11-15,23:27:57.000,319,11121689,6324,0,1763249276,13132.995741660001,28056.469929030005,53315.2099596 2025-11-15,23:27:58.000,319,11121692,5925,0,1763249277,13133.177622030002,33129.80633046001,53315.314766400006 2025-11-15,23:27:59.000,319,11121696,5925,0,1763249278,13133.359502400002,34974.704634060006,53315.52438000001 2025-11-15,23:28:01.000,319,11121679,6405,0,1763249280,13133.709790519999,29440.044968910006,53315.68508376 2025-11-15,23:28:02.000,319,11121633,6405,0,1763249281,13133.89167089,29440.080214560003,53315.81085192001 2025-11-15,23:28:03.000,319,11121672,5925,0,1763249282,13134.06681494999,34974.77512536,53315.83181328 2025-11-15,23:28:04.000,319,11121716,5725,0,1763249283,13134.275640560001,32668.694540640005,53315.97155568 2025-11-15,23:28:05.000,319,11121708,5884,0,1763249284,13134.484466169997,29901.332986980007,53316.09033672 2025-11-15,23:28:06.000,319,11121710,5884,0,1763249285,13134.679819159988,28517.708603189996,53316.17418216001 2025-11-15,23:28:07.000,319,11121670,5805,0,1763249286,13134.895381079994,25750.33295127,53316.26501472 2025-11-15,23:28:08.000,319,11121745,6245,0,1763249287,13135.110943,28056.5333712,53316.39777 2025-11-15,23:28:09.000,319,11121695,6045,0,1763249288,13135.299559679996,26211.62801847,53316.48161544001 2025-11-15,23:28:10.000,319,11121689,6245,0,1763249289,13135.528594219992,30823.887875729997,53316.55847376001 2025-11-15,23:28:12.000,319,11121706,5725,0,1763249291,13135.878882339988,29901.523313490005,53316.74013888 2025-11-15,23:28:13.000,319,11121699,6245,0,1763249292,13136.107916879999,29440.305786719997,53316.823984320006 2025-11-15,23:28:14.000,319,11121713,6324,0,1763249293,13136.28306093999,28056.582715109995,53316.970713840004 2025-11-15,23:28:15.000,319,11121732,5765,0,1763249294,13136.51209548,29440.326934109995,53317.04757216 2025-11-15,23:28:16.000,319,11121718,5684,0,1763249295,13136.660294299996,24366.849550080005,53317.1663532 2025-11-15,23:28:17.000,319,11121771,6045,0,1763249296,13136.788284189992,27134.25339852,53317.2362244 2025-11-15,23:28:18.000,319,11121734,5645,0,1763249297,13136.970164559993,23444.46384045,53317.327056960006 2025-11-15,23:28:19.000,319,11121725,6565,0,1763249298,13137.118363379988,24366.962336159995,53317.424876640005 2025-11-15,23:28:20.000,319,11121670,5645,0,1763249299,13137.273298509994,28979.172849509996,53317.52968344 2025-11-15,23:28:21.000,319,11121714,5725,0,1763249300,13137.44170625999,24828.19396119,53317.56461904001 2025-11-15,23:28:23.000,319,11121752,5805,0,1763249302,13137.785258069991,30824.17689006,53317.809168240005 2025-11-15,23:28:24.000,319,11121739,6245,0,1763249303,13137.906511649991,30362.966412420006,53317.92096216001 2025-11-15,23:28:25.000,319,11121723,6365,0,1763249304,13138.007556299992,26673.183903480007,53317.98384624 2025-11-15,23:28:26.000,319,11121722,5925,0,1763249305,13138.162491429997,31285.46490813,53318.08865304001 2025-11-15,23:28:27.000,319,11121702,6084,0,1763249306,13138.250063459993,34513.98759552,53318.20044696 2025-11-15,23:28:28.000,319,11121732,5805,0,1763249307,13138.404998589998,28518.096305340005,53318.23538256001 2025-11-15,23:28:29.000,319,11121679,6405,0,1763249308,13138.485834309999,27595.633055280006,53318.35416360001 2025-11-15,23:28:30.000,319,11121601,6405,0,1763249309,13138.55993371999,33591.51729633,53318.48691888 2025-11-15,23:28:31.000,319,11121646,5725,0,1763249310,13138.66097836999,29440.397425410003,53318.50788024 2025-11-15,23:28:32.000,319,11121602,6005,0,1763249311,13138.7485504,32668.997653230006,53318.6336484 2025-11-15,23:28:34.000,319,11121597,6525,0,1763249313,13138.815913499995,33591.31287156,53318.75941656001 2025-11-15,23:28:35.000,319,11121661,6284,0,1763249314,13138.91022184,26672.92308567,53318.843262 2025-11-15,23:28:36.000,319,11121640,5884,0,1763249315,13138.957376009996,29440.235295420003,53318.96204304 2025-11-15,23:28:37.000,319,11121603,6165,0,1763249316,13139.024739109991,29440.157754989996,53319.09479832001 2025-11-15,23:28:38.000,319,11121655,6405,0,1763249317,13139.038211729996,32668.73683542,53319.12973392 2025-11-15,23:28:39.000,319,11121679,6165,0,1763249318,13139.071893280001,31746.31588014,53319.199605120004 2025-11-15,23:28:40.000,319,11121671,6405,0,1763249319,13139.119047449996,30362.599857659996,53319.24152784001 2025-11-15,23:28:41.000,319,11121654,5725,0,1763249320,13139.112311140001,28978.890884310007,53319.31139904001 2025-11-15,23:28:42.000,319,11121670,5925,0,1763249321,13139.199883169997,30823.746893129995,53319.4022316 2025-11-15,23:28:43.000,319,11121695,6324,0,1763249322,13139.247037339992,26672.77505394,53319.56293536 2025-11-15,23:28:45.000,319,11121708,6045,0,1763249324,13139.247037339992,30362.621005049994,53319.59088384 2025-11-15,23:28:46.000,319,11121664,5925,0,1763249325,13139.354818300002,31285.098353370005,53319.702677760004 2025-11-15,23:28:47.000,319,11121672,5965,0,1763249326,13139.388499849993,28517.764996230006,53319.75857472 2025-11-15,23:28:48.000,319,11121745,6284,0,1763249327,13139.455862950002,31746.435715350002,53319.80748456 2025-11-15,23:28:49.000,319,11121735,6405,0,1763249328,13139.496280810003,29440.312835849996,53319.91229136001 2025-11-15,23:28:50.000,319,11121743,6045,0,1763249329,13139.583852839998,29901.5726574,53319.95421408 2025-11-15,23:28:51.000,319,11121719,6405,0,1763249330,13139.631007009993,34052.65023354,53319.96818832 2025-11-15,23:28:52.000,319,11121658,6205,0,1763249331,13139.725315349999,31746.555550560006,53320.05203376001 2025-11-15,23:28:53.000,319,11121715,6084,0,1763249332,13139.79941475999,29440.460867579997,53320.17780192001 2025-11-15,23:28:54.000,319,11121713,6485,0,1763249333,13139.86004154999,33130.27862216999,53320.240686 2025-11-15,23:28:56.000,319,11121700,5884,0,1763249335,13140.02171298999,29440.58070279,53320.34549280001 2025-11-15,23:28:57.000,319,11121686,6005,0,1763249336,13140.04192191999,28979.349077759995,53320.34549280001 2025-11-15,23:28:58.000,319,11121714,6245,0,1763249337,13140.095812399995,26673.282591299998,53320.48523520001 2025-11-15,23:28:59.000,319,11121705,6485,0,1763249338,13140.116021329995,27134.54241285,53320.51318368001 2025-11-15,23:29:00.000,319,11121693,6124,0,1763249339,13140.136230259996,28056.977466390003,53320.562093520006 2025-11-15,23:29:01.000,319,11121731,6324,0,1763249340,13140.136230259996,26212.072113660004,53320.659913200005 2025-11-15,23:29:02.000,319,11121699,6405,0,1763249341,13140.14970288,28057.01271204,53320.71581016 2025-11-15,23:29:03.000,319,11121658,5725,0,1763249342,13140.156439189996,28518.29368098,53320.77170712001 2025-11-15,23:29:04.000,319,11121682,6005,0,1763249343,13140.12275763999,30363.17788632,53320.827604080005 2025-11-15,23:29:05.000,319,11121711,6525,0,1763249344,13140.04865823,28518.30073011,53320.84157832001 2025-11-15,23:29:07.000,319,11121717,6405,0,1763249346,13139.92740465,26673.367180860005,53320.92542376 2025-11-15,23:29:08.000,319,11121704,5765,0,1763249347,13139.853305239994,31746.823417499996,53320.93939800001 2025-11-15,23:29:09.000,319,11121714,6084,0,1763249348,13139.75899689999,32669.293716689994,53321.03023056 2025-11-15,23:29:10.000,319,11121669,6365,0,1763249349,13139.671424869994,27595.70354658,53321.10708888001 2025-11-15,23:29:11.000,319,11121749,6324,0,1763249350,13139.597325459988,29440.658243219994,53321.14202448 2025-11-15,23:29:12.000,319,11121717,6205,0,1763249351,13139.395236160002,31285.542448559994,53321.19792144 2025-11-15,23:29:13.000,319,11121710,5925,0,1763249352,13139.287455199992,32669.23732365,53321.25381840001 2025-11-15,23:29:14.000,319,11121727,6365,0,1763249353,13139.125783759991,28518.15269838,53321.32368960001 2025-11-15,23:29:15.000,319,11121698,5485,0,1763249354,13138.94390338999,30363.008707200002,53321.31670248 2025-11-15,23:29:16.000,319,11121669,6324,0,1763249355,13138.775495639995,31746.731778810004,53321.37259944001 2025-11-15,23:29:18.000,319,11121703,6525,0,1763249357,13138.337635489988,29440.496113229994,53321.379586560004 2025-11-15,23:29:19.000,319,11121654,6005,0,1763249358,13138.155755120002,32207.7660282,53321.45644488 2025-11-15,23:29:20.000,319,11121711,6284,0,1763249359,13137.953665820001,30823.993612680002,53321.512341839996 2025-11-15,23:29:21.000,319,11121678,6124,0,1763249360,13137.68421341999,30362.747889389997,53321.463432 2025-11-15,23:29:22.000,319,11121693,6245,0,1763249361,13137.495596739995,29440.164804119995,53321.512341839996 2025-11-15,23:29:23.000,319,11121673,6365,0,1763249362,13137.226144339998,27595.167812700005,53321.54029032001 2025-11-15,23:29:24.000,319,11121660,5965,0,1763249363,13137.017318730002,31284.922125120007,53321.50535472 2025-11-15,23:29:25.000,319,11121735,6405,0,1763249364,13136.761338949997,28056.272553389994,53321.54029032001 2025-11-15,23:29:26.000,319,11121703,6405,0,1763249365,13136.518831789996,29439.833495009996,53321.62413576 2025-11-15,23:29:27.000,319,11121700,5805,0,1763249366,13136.26285200999,31284.640159920003,53321.59618728 2025-11-15,23:29:29.000,319,11121705,6485,0,1763249368,13135.824991859998,24827.3974095,53321.63112288 2025-11-15,23:29:30.000,319,11121730,5965,0,1763249369,13135.548803149992,23904.905962920006,53321.64509712 2025-11-15,23:29:31.000,319,11121687,6365,0,1763249370,13135.346713849991,30361.866748140004,53321.59618728 2025-11-15,23:29:32.000,319,11121693,6084,0,1763249371,13135.08399775999,32206.64521653,53321.6031744 2025-11-15,23:29:33.000,319,11121707,6525,0,1763249372,13134.868435839999,28055.588787779998,53321.51932896001 2025-11-15,23:29:34.000,319,11121706,6084,0,1763249373,13134.679819159988,31745.244412379994,53321.52631608 2025-11-15,23:29:35.000,319,11121702,5845,0,1763249374,13134.430575689992,30361.507242509993,53321.52631608 2025-11-15,23:29:36.000,319,11121701,6565,0,1763249375,13134.235222700001,29438.966452020002,53321.48439336 2025-11-15,23:29:37.000,319,11121700,5884,0,1763249376,13134.01292447,27132.822425129998,53321.547277440004 2025-11-15,23:29:38.000,319,11121736,6045,0,1763249377,13133.80409885999,28977.565647869997,53321.51932896001 2025-11-15,23:29:40.000,319,11121714,6124,0,1763249379,13133.554855389993,32205.883910489996,53321.463432 2025-11-15,23:29:41.000,319,11121673,6485,0,1763249380,13133.393183949993,32667.087339000005,53321.38657368 2025-11-15,23:29:42.000,319,11121788,5565,0,1763249381,13133.271930369992,30360.9644595,53321.41452216 2025-11-15,23:29:43.000,319,11121695,6324,0,1763249382,13133.164149409997,28054.883874780004,53321.3586252 2025-11-15,23:29:44.000,319,11121692,6084,0,1763249383,13133.063104759996,33128.20617795001,53321.32368960001 2025-11-15,23:29:45.000,319,11121689,6405,0,1763249384,13132.962060109996,29899.676441429998,53321.30272824001 2025-11-15,23:29:46.000,319,11121724,5684,0,1763249385,13132.86775176999,30822.041003670005,53321.32368960001 2025-11-15,23:29:47.000,319,11121769,6205,0,1763249386,13132.820597599995,32666.918159880006,53321.288754 2025-11-15,23:29:48.000,319,11121704,6005,0,1763249387,13132.800388669995,31283.216235660002,53321.16997296 2025-11-15,23:29:49.000,319,11121653,6405,0,1763249388,13132.739761879995,32205.630141810005,53321.16997296 2025-11-15,23:29:51.000,319,11121743,6485,0,1763249390,13132.658926159995,28977.04401225,53321.1490116 2025-11-15,23:29:52.000,319,11121702,5725,0,1763249391,13132.638717229995,28977.001717470004,53321.1490116 2025-11-15,23:29:53.000,319,11121708,5884,0,1763249392,13132.598299369994,31744.299828960007,53321.12106312 2025-11-15,23:29:54.000,319,11121735,6485,0,1763249393,13132.658926159995,30360.569708220006,53321.13503736001 2025-11-15,23:29:55.000,319,11121702,5925,0,1763249394,13132.61177199,27593.243400210005,53321.065166160006 2025-11-15,23:29:56.000,319,11121653,6205,0,1763249395,13132.618508299995,32205.341127480002,53321.044204800004 2025-11-15,23:29:57.000,319,11121735,6165,0,1763249396,13132.598299369994,27131.99062779,53320.93939800001 2025-11-15,23:29:58.000,319,11121695,6284,0,1763249397,13132.58482674999,28515.58681506,53320.98830784001 2025-11-15,23:29:59.000,319,11121700,6245,0,1763249398,13132.530936269999,29437.993672080003,53321.02324344 2025-11-15,23:30:00.000,319,11121736,5645,0,1763249399,13132.510727339999,27593.208154559994,53321.065166160006 2025-11-15,23:30:02.000,319,11121706,5884,0,1763249401,13132.402946379989,28976.74794879,53320.995294960005 2025-11-15,23:30:03.000,319,11121751,6284,0,1763249402,13132.322110659989,30821.533466310007,53321.03721768001 2025-11-15,23:30:04.000,319,11121720,6005,0,1763249403,13132.274956489993,28515.488127239994,53320.98132072 2025-11-15,23:30:05.000,319,11121731,6405,0,1763249404,13132.214329699993,28515.502225500008,53321.00926920001 2025-11-15,23:30:06.000,319,11121712,6005,0,1763249405,13132.120021360002,26670.674413200002,53321.05119192 2025-11-15,23:30:07.000,319,11121747,6405,0,1763249406,13131.978558850002,28976.73385053,53321.00228208 2025-11-15,23:30:08.000,319,11121709,6405,0,1763249407,13131.931404679992,26670.625069290007,53321.00228208 2025-11-15,23:30:09.000,319,11121586,5845,0,1763249408,13131.783205859996,28515.488127239994,53321.00926920001 2025-11-15,23:30:10.000,319,11121578,6084,0,1763249409,13131.6754249,29437.937279039994,53321.01625632001 2025-11-15,23:30:11.000,319,11121709,6565,0,1763249410,13131.54743500999,31282.821484379994,53320.9743336 2025-11-15,23:30:13.000,319,11121714,5925,0,1763249412,13131.28471891999,30360.386430839993,53320.88350104 2025-11-15,23:30:14.000,319,11121672,5965,0,1763249413,13131.176937959994,31744.081305929998,53320.84856544001 2025-11-15,23:30:15.000,319,11121651,6365,0,1763249414,13131.028739139998,28515.607962449998,53320.778694240005 2025-11-15,23:30:16.000,319,11121682,5845,0,1763249415,13130.934430799993,22519.871753130006,53320.82061696001 2025-11-15,23:30:17.000,319,11121747,6405,0,1763249416,13130.840122460002,31744.130649839994,53320.77170712001 2025-11-15,23:30:18.000,319,11121655,6165,0,1763249417,13130.705396259997,30360.520364309996,53320.84157832001 2025-11-15,23:30:19.000,319,11121664,5765,0,1763249418,13130.577406370001,27593.327989769998,53320.73677152 2025-11-15,23:30:20.000,319,11121709,6205,0,1763249419,13130.46962540999,29438.254489889994,53320.71581016 2025-11-15,23:30:21.000,319,11121690,5965,0,1763249420,13130.36858075999,32205.566699639996,53320.708823040004 2025-11-15,23:30:22.000,319,11121699,6365,0,1763249421,13130.260799799995,26671.048017089997,53320.6249776 2025-11-15,23:30:24.000,319,11121679,6565,0,1763249423,13130.018292639994,31283.314923480008,53320.54811928 2025-11-15,23:30:25.000,319,11121699,6324,0,1763249424,13129.923984299989,28054.728793920003,53320.51318368001 2025-11-15,23:30:26.000,319,11121714,5725,0,1763249425,13129.843148579988,28977.276633539994,53320.48523520001 2025-11-15,23:30:27.000,319,11121674,6045,0,1763249426,13129.715158689993,29899.718736209994,53320.3804284 2025-11-15,23:30:28.000,319,11121668,5965,0,1763249427,13129.634322969992,30822.25247757,53320.443312480005 2025-11-15,23:30:29.000,319,11121717,6525,0,1763249428,13129.526542009997,28516.2071385,53320.31754432001 2025-11-15,23:30:30.000,319,11121711,6324,0,1763249429,13129.465915219997,32205.975549180002,53320.31754432001 2025-11-15,23:30:31.000,319,11121718,6165,0,1763249430,13129.371606879991,31744.729825889997,53320.25466024 2025-11-15,23:30:32.000,319,11121686,5925,0,1763249431,13129.29750747,32206.01784396,53320.19876328001 2025-11-15,23:30:33.000,319,11121702,6084,0,1763249432,13129.20993543999,35895.85674594001,53320.14985344001 2025-11-15,23:30:35.000,319,11121710,6165,0,1763249434,13129.081945549995,30361.28871948,53320.11491784 2025-11-15,23:30:36.000,319,11121717,6124,0,1763249435,13129.03479138,27132.836523389997,53319.97517544 2025-11-15,23:30:37.000,319,11121681,6565,0,1763249436,13128.980900899995,32206.243416120007,53320.01709816 2025-11-15,23:30:38.000,319,11121657,6405,0,1763249437,13128.95395566,29438.945304630004,53320.00312392001 2025-11-15,23:30:39.000,319,11121679,6365,0,1763249438,13128.90680148999,27132.907014690005,53319.90530424 2025-11-15,23:30:40.000,319,11121717,6445,0,1763249439,13128.82596576999,35896.01887593001,53319.80049744 2025-11-15,23:30:41.000,319,11121729,6045,0,1763249440,13128.799020529994,30361.408554690002,53319.80049744 2025-11-15,23:30:42.000,319,11121693,6324,0,1763249441,13128.731657429998,31745.082282389994,53319.76556184001 2025-11-15,23:30:43.000,319,11121653,6245,0,1763249442,13128.711448499998,34051.19106363,53319.69569064001 2025-11-15,23:30:44.000,319,11121702,6084,0,1763249443,13128.677766949993,28055.384363010002,53319.66774216001 2025-11-15,23:30:46.000,319,11121688,6245,0,1763249445,13128.563249680003,30822.56968842,53319.62581944001 2025-11-15,23:30:47.000,319,11121684,6124,0,1763249446,13128.536304439993,27132.850621649995,53319.57690960001 2025-11-15,23:30:48.000,319,11121673,6324,0,1763249447,13128.495886579993,28516.355170230003,53319.541974 2025-11-15,23:30:49.000,319,11121746,5884,0,1763249448,13128.495886579993,28516.263531539997,53319.56992248 2025-11-15,23:30:50.000,319,11121702,6084,0,1763249449,13128.468941339997,30361.12658949,53319.52101264 2025-11-15,23:30:51.000,319,11121742,5884,0,1763249450,13128.421787170002,28516.157794590006,53319.45114144 2025-11-15,23:30:52.000,319,11121714,6005,0,1763249451,13128.388105619997,27593.659298879997,53319.42319296 2025-11-15,23:30:53.000,319,11121704,6245,0,1763249452,13128.388105619997,27593.581758450004,53319.43018008001 2025-11-15,23:30:54.000,319,11121717,6284,0,1763249453,13128.374632999992,30360.710690820008,53319.37428312 2025-11-15,23:30:55.000,319,11121725,6685,0,1763249454,13128.374632999992,31744.313927220006,53319.367296000004 2025-11-15,23:30:57.000,319,11121750,6124,0,1763249456,13128.361160380002,24364.699565429997,53319.24152784001 2025-11-15,23:30:58.000,319,11121717,6605,0,1763249457,13128.435259789992,23442.165824070005,53319.29043768001 2025-11-15,23:30:59.000,319,11121662,5845,0,1763249458,13128.415050859992,26670.575725379997,53319.21357936001 2025-11-15,23:31:00.000,319,11121713,6405,0,1763249459,13128.475677649993,26209.259510789998,53319.21357936001 2025-11-15,23:31:01.000,319,11121789,6405,0,1763249460,13128.495886579993,26670.455890170007,53319.2275536 2025-11-15,23:31:02.000,319,11121705,6124,0,1763249461,13128.509359199998,29898.781201920006,53319.19261800001 2025-11-15,23:31:03.000,319,11121691,6284,0,1763249462,13128.569985989998,27592.693568069997,53319.17165664001 2025-11-15,23:31:04.000,319,11121665,6365,0,1763249463,13128.657558019993,30359.942335650005,53319.18563088 2025-11-15,23:31:05.000,319,11121761,6284,0,1763249464,13128.731657429998,33588.359286089995,53319.17165664001 2025-11-15,23:31:06.000,319,11121708,6045,0,1763249465,13128.785547909989,31743.5808177,53319.12274680001 2025-11-15,23:31:08.000,319,11121748,6324,0,1763249467,13128.93374673,31743.623112479996,53319.16466952001 2025-11-15,23:31:09.000,319,11121715,6205,0,1763249468,13129.001109829995,25286.725769430006,53319.09479832001 2025-11-15,23:31:10.000,319,11121728,5845,0,1763249469,13129.102154479995,39123.13878645,53319.052875600006 2025-11-15,23:31:11.000,319,11121714,6084,0,1763249470,13129.16951757999,24825.585783090006,53318.99697864001 2025-11-15,23:31:12.000,319,11121738,5845,0,1763249471,13129.21667175,28976.508278370005,53319.03890136 2025-11-15,23:31:13.000,319,11121721,6124,0,1763249472,13129.27056222999,28054.14371613,53319.0878112 2025-11-15,23:31:14.000,319,11121674,6045,0,1763249473,13129.378343190001,31282.694600040006,53318.97601728001 2025-11-15,23:31:15.000,319,11121715,6605,0,1763249474,13129.459178910001,29899.091363640007,53318.983004400005 2025-11-15,23:31:16.000,319,11121714,6165,0,1763249475,13129.506333079997,31282.793287859997,53318.983004400005 2025-11-15,23:31:17.000,319,11121700,5965,0,1763249476,13129.593905109992,32205.22129227,53318.98999152 2025-11-15,23:31:19.000,319,11121662,6084,0,1763249478,13129.688213449997,30821.681498039994,53318.97601728001 2025-11-15,23:31:20.000,319,11121711,6405,0,1763249479,13129.769049169998,33588.9725604,53318.9131332 2025-11-15,23:31:21.000,319,11121726,6045,0,1763249480,13129.822939649988,28515.657306359994,53318.92710744001 2025-11-15,23:31:22.000,319,11121691,6365,0,1763249481,13129.890302749998,30821.78018586,53318.87819760001 2025-11-15,23:31:23.000,319,11121672,5965,0,1763249482,13129.937456919994,28976.980570080006,53318.94108168 2025-11-15,23:31:24.000,319,11121699,6405,0,1763249483,13129.998083709994,29899.394476229994,53318.98999152 2025-11-15,23:31:25.000,319,11121737,6565,0,1763249484,13130.018292639994,24826.100369580003,53319.01794 2025-11-15,23:31:26.000,319,11121680,6084,0,1763249485,13130.018292639994,28515.89697678,53318.97601728001 2025-11-15,23:31:27.000,319,11121708,5805,0,1763249486,13130.051974189999,30360.745936470004,53318.90614608001 2025-11-15,23:31:28.000,319,11121750,5965,0,1763249487,13130.10586466999,29899.598901000005,53318.89217184 2025-11-15,23:31:30.000,319,11121682,6005,0,1763249489,13130.12607359999,30360.93626298,53318.885184720006 2025-11-15,23:31:31.000,319,11121769,6365,0,1763249490,13130.11260098,29899.775129250003,53318.934094560005 2025-11-15,23:31:32.000,319,11121715,6365,0,1763249491,13130.06544680999,29899.852669679996,53318.99697864001 2025-11-15,23:31:33.000,319,11121733,6165,0,1763249492,13130.031765259999,32206.031942219997,53318.95505592001 2025-11-15,23:31:34.000,319,11121766,6165,0,1763249493,13129.950929539998,28516.326973710005,53319.052875600006 2025-11-15,23:31:35.000,319,11121764,5925,0,1763249494,13129.937456919994,27132.730786440006,53319.01794 2025-11-15,23:31:36.000,319,11121712,5925,0,1763249495,13129.863357509988,31283.751969539997,53318.96204304 2025-11-15,23:31:37.000,319,11121660,5765,0,1763249496,13129.782521790003,27593.997657119995,53318.94108168 2025-11-15,23:31:38.000,319,11121695,6165,0,1763249497,13129.668004519997,30361.352161650007,53318.96204304 2025-11-15,23:31:39.000,319,11121702,5845,0,1763249498,13129.607377729997,32206.229317859994,53318.96204304 2025-11-15,23:31:41.000,319,11121697,6324,0,1763249500,13129.324452709996,27593.969460599998,53318.92012032 2025-11-15,23:31:42.000,319,11121707,6205,0,1763249501,13129.17625389,28977.54450048,53318.87819760001 2025-11-15,23:31:43.000,319,11121666,5765,0,1763249502,13129.10889078999,29438.740879859994,53318.89915896 2025-11-15,23:31:44.000,319,11121694,6205,0,1763249503,13128.95395566,32667.164879429998,53318.843262 2025-11-15,23:31:45.000,319,11121745,6445,0,1763249504,13128.799020529994,30822.217231920004,53318.89217184 2025-11-15,23:31:46.000,319,11121762,6205,0,1763249505,13128.596931229993,30822.10444584,53318.85723624001 2025-11-15,23:31:47.000,319,11121656,6005,0,1763249506,13128.502622890002,28515.974517209994,53318.82230064 2025-11-15,23:31:48.000,319,11121661,6245,0,1763249507,13128.340951450002,31283.209186530003,53318.78037792 2025-11-15,23:31:49.000,319,11121664,5884,0,1763249508,13128.226434179996,34511.5626948,53318.78736504001 2025-11-15,23:31:50.000,319,11121775,6405,0,1763249509,13128.07823536,28054.489123499996,53318.73845520001 2025-11-15,23:31:52.000,319,11121644,5765,0,1763249511,13127.78857402999,32205.228341399998,53318.61268704 2025-11-15,23:31:53.000,319,11121712,5805,0,1763249512,13127.66732044999,29899.063167119995,53318.57076432001 2025-11-15,23:31:54.000,319,11121647,6365,0,1763249513,13127.512385319998,27592.912091100006,53318.549802960006 2025-11-15,23:31:55.000,319,11121694,5884,0,1763249514,13127.424813289988,27592.757010240006,53318.479931760005 2025-11-15,23:31:56.000,319,11121660,5884,0,1763249515,13127.357450189993,23902.988599560005,53318.479931760005 2025-11-15,23:31:57.000,319,11121683,6525,0,1763249516,13127.283350780002,27131.384402609998,53318.46595752 2025-11-15,23:31:58.000,319,11121662,5925,0,1763249517,13127.182306130002,28053.671424419997,53318.44499616 2025-11-15,23:31:59.000,319,11121678,5884,0,1763249518,13127.101470410002,29898.421696289995,53318.35416360001 2025-11-15,23:32:00.000,319,11121715,6485,0,1763249519,13127.101470410002,24825.0007053,53318.312240880005 2025-11-15,23:32:01.000,319,11121659,6245,0,1763249520,13127.020634690001,29436.936302579998,53318.22839544 2025-11-15,23:32:03.000,319,11121683,6324,0,1763249522,13126.986953139996,32203.93130148,53318.214421200006 2025-11-15,23:32:04.000,319,11121724,5925,0,1763249523,13127.000425760001,27591.713739,53318.1794856 2025-11-15,23:32:05.000,319,11121694,5845,0,1763249524,13127.020634690001,28975.175992799996,53318.13057576 2025-11-15,23:32:06.000,319,11121713,6324,0,1763249525,13127.034107309992,33587.069295299996,53318.046730320006 2025-11-15,23:32:07.000,319,11121670,5925,0,1763249526,13127.067788859997,25746.434782380005,53318.08865304001 2025-11-15,23:32:08.000,319,11121686,6165,0,1763249527,13127.101470410002,29435.907129600004,53318.05371744 2025-11-15,23:32:09.000,319,11121648,6084,0,1763249528,13127.141888270002,31741.698699989996,53318.05371744 2025-11-15,23:32:10.000,319,11121692,5725,0,1763249529,13127.215987679992,28513.161914340002,53317.976859120005 2025-11-15,23:32:11.000,319,11121694,5805,0,1763249530,13127.256405539993,33124.94243076,53318.01878184001 2025-11-15,23:32:12.000,319,11121696,5884,0,1763249531,13127.317032329993,32202.380492879995,53317.96288488 2025-11-15,23:32:14.000,319,11121718,5925,0,1763249533,13127.498912699994,31740.803460480005,53317.997820480006 2025-11-15,23:32:15.000,319,11121638,5925,0,1763249534,13127.60669365999,30818.297915639996,53317.99083336001 2025-11-15,23:32:16.000,319,11121653,6485,0,1763249535,13127.70773830999,28050.894067200003,53317.96987200001 2025-11-15,23:32:17.000,319,11121722,5805,0,1763249536,13127.79531034,24361.245491730006,53317.997820480006 2025-11-15,23:32:18.000,319,11121682,5805,0,1763249537,13127.88961867999,31740.176087910004,53317.94891064001 2025-11-15,23:32:19.000,319,11121734,5965,0,1763249538,13127.97719071,28511.632253129996,53318.0048076 2025-11-15,23:32:20.000,319,11121711,6565,0,1763249539,13128.07823536,34968.113697509994,53318.0746788 2025-11-15,23:32:21.000,319,11121711,6365,0,1763249540,13128.186016319996,28511.24455098,53318.025768960004 2025-11-15,23:32:22.000,319,11121679,6205,0,1763249541,13128.280324660001,28049.864894219994,53318.05371744 2025-11-15,23:32:23.000,319,11121717,6165,0,1763249542,13128.401578240002,28510.969634909998,53318.10262728 2025-11-15,23:32:25.000,319,11121726,6084,0,1763249544,13128.637349089993,23898.86485851,53318.046730320006 2025-11-15,23:32:26.000,319,11121704,6005,0,1763249545,13128.751866359999,27127.084433309996,53318.095640160005 2025-11-15,23:32:27.000,319,11121667,6045,0,1763249546,13128.873119939999,31738.829704079995,53318.1096144 2025-11-15,23:32:28.000,319,11121690,5884,0,1763249547,13129.00784613999,29432.883052830002,53318.11660152001 2025-11-15,23:32:29.000,319,11121709,6045,0,1763249548,13129.13583603,30816.387601409995,53318.144550000005 2025-11-15,23:32:30.000,319,11121699,6405,0,1763249549,13129.304243779996,30355.141878120005,53318.144550000005 2025-11-15,23:32:31.000,319,11121698,5965,0,1763249550,13129.459178910001,30816.281864460005,53318.17249848 2025-11-15,23:32:32.000,319,11121684,5725,0,1763249551,13129.661268210002,32199.90624825,53318.18647272001 2025-11-15,23:32:33.000,319,11121657,6365,0,1763249552,13129.769049169998,27588.01999488,53318.29826664 2025-11-15,23:32:34.000,319,11121657,6485,0,1763249553,13129.964402159989,26204.402660220003,53318.2493568 2025-11-15,23:32:36.000,319,11121686,5765,0,1763249555,13130.301217659995,28510.405704510005,53318.34717648 2025-11-15,23:32:37.000,319,11121725,6245,0,1763249556,13130.489834339991,28510.356360599995,53318.333202240006 2025-11-15,23:32:38.000,319,11121708,5725,0,1763249557,13130.664978399996,30816.19022577,53318.319228 2025-11-15,23:32:39.000,319,11121662,5925,0,1763249558,13130.833386149992,31277.442998190003,53318.35416360001 2025-11-15,23:32:40.000,319,11121681,6445,0,1763249559,13130.954639729993,29893.87500744,53318.361150720004 2025-11-15,23:32:41.000,319,11121688,5884,0,1763249560,13131.129783789998,24359.624191830007,53318.47294464001 2025-11-15,23:32:42.000,319,11121657,6445,0,1763249561,13131.277982609994,34044.50143926,53318.47294464001 2025-11-15,23:32:43.000,319,11121679,6445,0,1763249562,13131.43291774,29893.860909180003,53318.50788024 2025-11-15,23:32:44.000,319,11121723,6485,0,1763249563,13131.52722607999,30355.02909204,53318.528841600004 2025-11-15,23:32:45.000,319,11121667,6124,0,1763249564,13131.709106449991,27126.71082942,53318.60569992 2025-11-15,23:32:47.000,319,11121684,5645,0,1763249566,13131.978558850002,30355.000895520003,53318.61967416001 2025-11-15,23:32:48.000,319,11121713,6445,0,1763249567,13132.093076119992,27587.886061409998,53318.549802960006 2025-11-15,23:32:49.000,319,11121701,6284,0,1763249568,13132.221066009988,32199.800511299996,53318.72448096 2025-11-15,23:32:50.000,319,11121674,5725,0,1763249569,13132.308638039998,33122.19327006,53318.74544232 2025-11-15,23:32:51.000,319,11121740,5765,0,1763249570,13132.48378209999,30355.099583339994,53318.73845520001 2025-11-15,23:32:52.000,319,11121706,5925,0,1763249571,13132.557881509994,29432.770266749998,53318.79435216 2025-11-15,23:32:53.000,319,11121716,5725,0,1763249572,13132.66566246999,25743.30496866,53318.815313520005 2025-11-15,23:32:54.000,319,11121688,5965,0,1763249573,13132.74649818999,31277.576931660005,53318.885184720006 2025-11-15,23:32:55.000,319,11121641,6485,0,1763249574,13132.921642249996,28510.511441459996,53318.9131332 2025-11-15,23:32:56.000,319,11121685,6405,0,1763249575,13133.036159520001,27588.146879220003,53318.95505592001 2025-11-15,23:32:58.000,319,11121673,6284,0,1763249577,13133.312348229992,25282.277768400003,53319.08082408 2025-11-15,23:32:59.000,319,11121673,6365,0,1763249578,13133.447074429998,32661.342298050004,53319.0878112 2025-11-15,23:33:00.000,319,11121635,6324,0,1763249579,13133.554855389993,28971.884049090004,53319.031914240004 2025-11-15,23:33:01.000,319,11121679,6124,0,1763249580,13133.676108969994,27127.147875480005,53319.08082408 2025-11-15,23:33:02.000,319,11121652,5765,0,1763249581,13133.84451671999,30816.725959649993,53319.09479832001 2025-11-15,23:33:03.000,319,11121699,6205,0,1763249582,13133.97250661,33122.76424959001,53319.13672104 2025-11-15,23:33:04.000,319,11121691,6405,0,1763249583,13134.11396912,31739.287897529997,53319.25550208 2025-11-15,23:33:05.000,319,11121693,6205,0,1763249584,13134.201541149996,25743.882997320005,53319.30441192 2025-11-15,23:33:06.000,319,11121686,5965,0,1763249585,13134.329531039992,31278.218402490005,53319.2974248 2025-11-15,23:33:07.000,319,11121691,6245,0,1763249586,13134.491202479992,31739.485273169994,53319.367296000004 2025-11-15,23:33:09.000,319,11121682,6165,0,1763249588,13134.753918569993,27588.887037869994,53319.37428312 2025-11-15,23:33:10.000,319,11121688,5965,0,1763249589,13134.888644769999,22515.839650769994,53319.40921872001 2025-11-15,23:33:11.000,319,11121651,6205,0,1763249590,13134.976216799994,32200.963617750007,53319.46511568 2025-11-15,23:33:12.000,319,11121710,5765,0,1763249591,13135.117679309995,30817.4661183,53319.43018008001 2025-11-15,23:33:13.000,319,11121672,5884,0,1763249592,13135.21198765,25744.446927719997,53319.51402552 2025-11-15,23:33:14.000,319,11121695,6485,0,1763249593,13135.35345016,31740.0562527,53319.49306416 2025-11-15,23:33:15.000,319,11121661,6245,0,1763249594,13135.461231119996,32662.582944930007,53319.59787096001 2025-11-15,23:33:16.000,319,11121723,6245,0,1763249595,13135.575748390002,31740.302972250007,53319.56293536 2025-11-15,23:33:17.000,319,11121652,6124,0,1763249596,13135.683529349997,31279.170035040006,53319.56992248 2025-11-15,23:33:18.000,319,11121696,5925,0,1763249597,13135.777837690002,33124.09653516,53319.62581944001 2025-11-15,23:33:20.000,319,11121671,6405,0,1763249599,13135.966454369998,28051.309965869994,53319.653767920005 2025-11-15,23:33:21.000,319,11121723,6165,0,1763249600,13136.020344849989,32202.218362889995,53319.64678080001 2025-11-15,23:33:22.000,319,11121703,6045,0,1763249601,13136.080971639989,26667.98164554,53319.73062624 2025-11-15,23:33:23.000,319,11121681,6324,0,1763249602,13136.155071049994,27590.59997646,53319.77953608 2025-11-15,23:33:24.000,319,11121722,6084,0,1763249603,13136.215697839994,28513.154865210003,53319.772548960005 2025-11-15,23:33:25.000,319,11121752,5925,0,1763249604,13136.22917046,27590.924236439998,53319.772548960005 2025-11-15,23:33:26.000,319,11121726,5805,0,1763249605,13136.276324629995,30819.482169480005,53319.89831712 2025-11-15,23:33:27.000,319,11121707,6565,0,1763249606,13136.32347879999,21595.639171439994,53319.84940728 2025-11-15,23:33:28.000,319,11121675,6284,0,1763249607,13136.35042404,34509.49025058,53319.891330000006 2025-11-15,23:33:29.000,319,11121721,6565,0,1763249608,13136.377369279995,28513.958466030002,53319.93325272001 2025-11-15,23:33:31.000,319,11121760,5925,0,1763249610,13136.46494130999,32203.832613659994,53319.97517544 2025-11-15,23:33:32.000,319,11121646,6005,0,1763249611,13136.48515023999,28975.563694950004,53319.9961368 2025-11-15,23:33:33.000,319,11121709,6365,0,1763249612,13136.52556809999,29436.872860410003,53320.038059520004 2025-11-15,23:33:34.000,319,11121728,5965,0,1763249613,13136.51209548,29437.027941270004,53320.059020880006 2025-11-15,23:33:35.000,319,11121654,5765,0,1763249614,13136.565985959991,31743.073280340002,53320.07299512 2025-11-15,23:33:36.000,319,11121668,5925,0,1763249615,13136.57272227,30820.856749829996,53320.00312392001 2025-11-15,23:33:37.000,319,11121710,5645,0,1763249616,13136.52556809999,31282.088374860003,53320.059020880006 2025-11-15,23:33:38.000,319,11121725,6284,0,1763249617,13136.565985959991,32204.615067089995,53320.05203376001 2025-11-15,23:33:39.000,319,11121709,6405,0,1763249618,13136.565985959991,28514.987639009996,53320.07998224001 2025-11-15,23:33:40.000,319,11121755,6485,0,1763249619,13136.599667509996,25747.745920560003,53320.07998224001 2025-11-15,23:33:42.000,319,11121658,5725,0,1763249621,13136.640085369996,29437.577773409997,53320.156840560005 2025-11-15,23:33:43.000,319,11121677,6284,0,1763249622,13136.687239539991,28515.227309430004,53320.12190496 2025-11-15,23:33:44.000,319,11121666,5965,0,1763249623,13136.680503229996,29898.964479300004,53320.18478904 2025-11-15,23:33:45.000,319,11121631,6284,0,1763249624,13136.673766920001,28054.12961787,53320.226711760006 2025-11-15,23:33:46.000,319,11121720,5805,0,1763249625,13136.660294299996,25286.993636369996,53320.19177616 2025-11-15,23:33:47.000,319,11121712,6084,0,1763249626,13136.673766920001,31282.807386119995,53320.19876328001 2025-11-15,23:33:48.000,319,11121678,6045,0,1763249627,13136.673766920001,29438.04301599,53320.31754432001 2025-11-15,23:33:49.000,319,11121649,6405,0,1763249628,13136.619876439996,26670.829494060003,53320.226711760006 2025-11-15,23:33:50.000,319,11121765,5884,0,1763249629,13136.606403819991,32666.734882499994,53320.205750400004 2025-11-15,23:33:51.000,319,11121726,5845,0,1763249630,13136.61314013,27132.265543860005,53320.21273752 2025-11-15,23:33:53.000,319,11121745,6284,0,1763249632,13136.579458579996,26209.985571180005,53320.240686 2025-11-15,23:33:54.000,319,11121686,5965,0,1763249633,13136.518831789996,30822.167888009993,53320.30357008 2025-11-15,23:33:55.000,319,11121721,6284,0,1763249634,13136.518831789996,27132.561607320007,53320.3105572 2025-11-15,23:33:56.000,319,11121716,5765,0,1763249635,13136.49188655,31744.828513710003,53320.34549280001 2025-11-15,23:33:57.000,319,11121704,5884,0,1763249636,13136.47167762,34973.3512011,53320.34549280001 2025-11-15,23:33:58.000,319,11121700,6005,0,1763249637,13136.458204999995,34051.000737120004,53320.34549280001 2025-11-15,23:33:59.000,319,11121752,6005,0,1763249638,13136.3908419,30822.534442770004,53320.35247992 2025-11-15,23:34:00.000,319,11121715,6284,0,1763249639,13136.36389665999,28055.24338041,53320.33151856 2025-11-15,23:34:01.000,319,11121717,6165,0,1763249640,13136.357160349995,30822.619032329996,53320.3105572 2025-11-15,23:34:02.000,319,11121682,5925,0,1763249641,13136.336951419995,26671.696537049997,53320.31754432001 2025-11-15,23:34:04.000,319,11121687,6485,0,1763249643,13136.24937939,33590.10747033,53320.40138976 2025-11-15,23:34:05.000,319,11121529,6284,0,1763249644,13136.276324629995,29900.360207039994,53320.373441280004 2025-11-15,23:34:06.000,319,11121668,5845,0,1763249645,13136.256115699995,28977.939251760006,53320.41536400001 2025-11-15,23:34:07.000,319,11121681,6365,0,1763249646,13136.24937939,35435.02692131999,53320.40138976 2025-11-15,23:34:08.000,319,11121661,6324,0,1763249647,13136.22917046,31745.314903680002,53320.373441280004 2025-11-15,23:34:09.000,319,11121676,6045,0,1763249648,13136.20222521999,28055.609935169996,53320.394402640006 2025-11-15,23:34:10.000,319,11121742,6165,0,1763249649,13136.20896153,29439.290712,53320.41536400001 2025-11-15,23:34:11.000,319,11121716,5805,0,1763249650,13136.20896153,26210.768024610006,53320.45728672 2025-11-15,23:34:12.000,319,11121659,6284,0,1763249651,13136.195488909994,29439.290712,53320.35946704 2025-11-15,23:34:13.000,319,11121687,6405,0,1763249652,13136.1887526,28516.905002369997,53320.42933824 2025-11-15,23:34:15.000,319,11121733,6445,0,1763249654,13136.215697839994,31745.371296719997,53320.45728672 2025-11-15,23:34:16.000,319,11121667,6245,0,1763249655,13136.22243414999,28055.631082559994,53320.49920944 2025-11-15,23:34:17.000,319,11121729,6284,0,1763249656,13136.256115699995,29439.276613740003,53320.492222320005 2025-11-15,23:34:18.000,319,11121681,6365,0,1763249657,13136.22243414999,28055.638131689993,53320.45728672 2025-11-15,23:34:19.000,319,11121719,6365,0,1763249658,13136.26958832,32206.666363919998,53320.54811928 2025-11-15,23:34:20.000,319,11121715,6245,0,1763249659,13136.26958832,31284.224261249998,53320.46427384001 2025-11-15,23:34:21.000,319,11121706,5925,0,1763249660,13136.30326986999,25288.4105115,53320.47126096 2025-11-15,23:34:22.000,319,11121642,5884,0,1763249661,13136.316742489995,34512.81743994,53320.5201708 2025-11-15,23:34:23.000,319,11121752,6165,0,1763249662,13136.34368772999,33129.178957890006,53320.55510640001 2025-11-15,23:34:24.000,319,11121631,6685,0,1763249663,13136.36389665999,33129.178957890006,53320.541132160004 2025-11-15,23:34:26.000,319,11121738,6045,0,1763249665,13136.437996069995,28055.835507330004,53320.57606776 2025-11-15,23:34:27.000,319,11121718,6005,0,1763249666,13136.45146869,32668.081266330002,53320.541132160004 2025-11-15,23:34:28.000,319,11121726,6005,0,1763249667,13136.51209548,29900.733810930004,53320.59702912 2025-11-15,23:34:29.000,319,11121709,6485,0,1763249668,13136.518831789996,28517.17286931,53320.590042 2025-11-15,23:34:30.000,319,11121697,6084,0,1763249669,13136.579458579996,34974.28168626,53320.6249776 2025-11-15,23:34:31.000,319,11121699,6045,0,1763249670,13136.559249649996,34513.1135034,53320.63895184 2025-11-15,23:34:32.000,319,11121765,6485,0,1763249671,13136.559249649996,27133.59782943,53320.659913200005 2025-11-15,23:34:33.000,319,11121757,6324,0,1763249672,13136.53230441,28056.06107949,53320.67388744001 2025-11-15,23:34:34.000,319,11121682,5925,0,1763249673,13136.61314013,34513.261535130005,53320.71581016 2025-11-15,23:34:35.000,319,11121734,6005,0,1763249674,13136.586194889991,32207.216196060006,53320.778694240005 2025-11-15,23:34:37.000,319,11121685,6645,0,1763249676,13136.586194889991,34052.32597356,53320.78568136 2025-11-15,23:34:38.000,319,11121720,5605,0,1763249677,13136.559249649996,31746.252437970004,53320.75074576001 2025-11-15,23:34:39.000,319,11121696,5805,0,1763249678,13136.565985959991,32207.512259519994,53320.73677152 2025-11-15,23:34:40.000,319,11121728,5845,0,1763249679,13136.53230441,30823.916072249995,53320.659913200005 2025-11-15,23:34:41.000,319,11121774,5884,0,1763249680,13136.50535916999,34975.00774664999,53320.73677152 2025-11-15,23:34:42.000,319,11121717,6765,0,1763249681,13136.498622859996,27134.218152870002,53320.827604080005 2025-11-15,23:34:43.000,319,11121711,6324,0,1763249682,13136.437996069995,30824.113447890006,53320.84157832001 2025-11-15,23:34:44.000,319,11121519,6525,0,1763249683,13136.458204999995,28979.327930369996,53320.827604080005 2025-11-15,23:34:45.000,319,11121728,5805,0,1763249684,13136.458204999995,29901.819376950007,53320.78568136 2025-11-15,23:34:46.000,319,11121712,6084,0,1763249685,13136.43125976,28518.209091419994,53320.82061696001 2025-11-15,23:34:48.000,319,11121694,6084,0,1763249687,13136.40431451999,35897.950337550006,53320.78568136 2025-11-15,23:34:49.000,319,11121711,6365,0,1763249688,13136.37063297,31285.718676810007,53320.85555256 2025-11-15,23:34:50.000,319,11121722,5845,0,1763249689,13136.336951419995,26212.29063669,53320.79266848 2025-11-15,23:34:51.000,319,11121721,6165,0,1763249690,13136.316742489995,31747.147677479996,53320.85555256 2025-11-15,23:34:52.000,319,11121698,5845,0,1763249691,13136.24937939,32669.632074930007,53320.876513920004 2025-11-15,23:34:53.000,319,11121701,6205,0,1763249692,13136.22917046,30824.790164370002,53320.84856544001 2025-11-15,23:34:54.000,319,11121717,6525,0,1763249693,13136.235906769994,26212.60784754,53320.9044624 2025-11-15,23:34:55.000,319,11121717,6205,0,1763249694,13136.20222521999,27596.33796828,53320.9044624 2025-11-15,23:34:56.000,319,11121753,6205,0,1763249695,13136.215697839994,27135.155687160004,53320.86952680001 2025-11-15,23:34:57.000,319,11121660,5925,0,1763249696,13136.168543669999,30363.812308020002,53320.80664272 2025-11-15,23:34:59.000,319,11121722,6324,0,1763249698,13136.155071049994,30825.177866519996,53320.89048816001 2025-11-15,23:35:00.000,319,11121735,6205,0,1763249699,13136.074235329994,31286.45178633,53320.88350104 2025-11-15,23:35:01.000,319,11121707,6565,0,1763249700,13136.067499019999,33131.46287601,53320.86952680001 2025-11-15,23:35:02.000,319,11121700,6165,0,1763249701,13136.060762709989,28980.441692909997,53320.89048816001 2025-11-15,23:35:03.000,319,11121714,5965,0,1763249702,13136.054026399994,29441.666268810004,53320.96734648001 2025-11-15,23:35:04.000,319,11121727,6205,0,1763249703,13136.013608539994,28980.483987689993,53320.92542376 2025-11-15,23:35:05.000,319,11121713,6324,0,1763249704,13135.986663299998,26213.164728810007,53320.93939800001 2025-11-15,23:35:06.000,319,11121784,5725,0,1763249705,13136.006872229998,29903.03182731,53320.92542376 2025-11-15,23:35:07.000,319,11121682,5725,0,1763249706,13135.979926989989,24829.48395198,53320.93241088 2025-11-15,23:35:08.000,319,11121776,5725,0,1763249707,13135.973190679993,30825.530323019993,53320.876513920004 2025-11-15,23:35:10.000,319,11121751,6205,0,1763249709,13135.926036509998,30825.516224759995,53320.96734648001 2025-11-15,23:35:11.000,319,11121693,6205,0,1763249710,13135.892354959993,28519.393345260003,53320.96734648001 2025-11-15,23:35:12.000,319,11121693,6525,0,1763249711,13135.878882339988,28058.161720229997,53320.96035936 2025-11-15,23:35:13.000,319,11121733,6165,0,1763249712,13135.858673409988,31286.76899718,53320.91843664001 2025-11-15,23:35:14.000,319,11121749,6445,0,1763249713,13135.851937099993,26213.207023590003,53320.95337224 2025-11-15,23:35:15.000,319,11121725,6405,0,1763249714,13135.771101379993,29903.045925569997,53320.96035936 2025-11-15,23:35:16.000,319,11121710,5845,0,1763249715,13135.730683519992,27596.930095200005,53321.01625632001 2025-11-15,23:35:17.000,319,11121769,6324,0,1763249716,13135.683529349997,28980.56857725,53321.00926920001 2025-11-15,23:35:18.000,319,11121741,6165,0,1763249717,13135.676793040002,33131.688448169996,53320.98830784001 2025-11-15,23:35:19.000,319,11121713,6284,0,1763249718,13135.636375180002,30364.277550600003,53320.91843664001 2025-11-15,23:35:21.000,319,11121745,6565,0,1763249720,13135.521857909996,32209.175854200003,53320.946385120005 2025-11-15,23:35:22.000,319,11121752,5925,0,1763249721,13135.467967429991,29441.86364445,53320.95337224 2025-11-15,23:35:23.000,319,11121760,5805,0,1763249722,13135.407340639991,24829.568541540008,53320.96035936 2025-11-15,23:35:24.000,319,11121751,6685,0,1763249723,13135.366922779991,29903.151662520002,53320.946385120005 2025-11-15,23:35:25.000,319,11121670,5765,0,1763249724,13135.299559679996,29903.15871165,53320.96734648001 2025-11-15,23:35:26.000,319,11121745,6605,0,1763249725,13135.238932889995,29903.17280991,53320.9743336 2025-11-15,23:35:27.000,319,11121714,6045,0,1763249726,13135.158097169995,25290.898854390005,53321.00926920001 2025-11-15,23:35:28.000,319,11121712,6124,0,1763249727,13135.07052514,27135.811256250003,53320.9743336 2025-11-15,23:35:29.000,319,11121710,6045,0,1763249728,13134.98968942,27135.85355103,53320.92542376 2025-11-15,23:35:30.000,319,11121708,5765,0,1763249729,13134.929062629999,29442.089216609995,53320.93241088 2025-11-15,23:35:32.000,319,11121699,6525,0,1763249731,13134.706764399998,28980.8857881,53320.9044624 2025-11-15,23:35:33.000,319,11121638,5805,0,1763249732,13134.646137609998,25291.018689599994,53320.93939800001 2025-11-15,23:35:34.000,319,11121705,6485,0,1763249733,13134.545092959997,29903.419529460007,53320.93241088 2025-11-15,23:35:35.000,319,11121659,6324,0,1763249734,13134.450784619992,27136.057975799995,53320.88350104 2025-11-15,23:35:36.000,319,11121729,6124,0,1763249735,13134.336267350001,32209.69044069,53320.876513920004 2025-11-15,23:35:37.000,319,11121749,6205,0,1763249736,13134.248695319991,31748.402422619998,53320.86952680001 2025-11-15,23:35:38.000,319,11121663,6565,0,1763249737,13134.140914359996,32670.950262240003,53320.79965560001 2025-11-15,23:35:39.000,319,11121792,5965,0,1763249738,13134.039869709995,29442.216100949998,53320.827604080005 2025-11-15,23:35:40.000,319,11121683,6365,0,1763249739,13133.878198269995,31287.269485409997,53320.86253968 2025-11-15,23:35:41.000,319,11121686,5925,0,1763249740,13133.77041731,35899.62803049,53320.78568136 2025-11-15,23:35:43.000,319,11121709,6365,0,1763249742,13133.534646459993,27136.15666362,53320.77170712001 2025-11-15,23:35:44.000,319,11121695,6605,0,1763249743,13133.406656569998,31748.55045435,53320.75773288 2025-11-15,23:35:45.000,319,11121666,6084,0,1763249744,13133.271930369992,31287.283583669996,53320.6948488 2025-11-15,23:35:46.000,319,11121712,5925,0,1763249745,13133.177622030002,34515.94725365999,53320.70183592001 2025-11-15,23:35:47.000,319,11121681,6645,0,1763249746,13133.090049999992,29903.595757710005,53320.729784400006 2025-11-15,23:35:48.000,319,11121644,5965,0,1763249747,13132.93511487,27597.416485170004,53320.68087456001 2025-11-15,23:35:49.000,319,11121693,6525,0,1763249748,13132.80712497999,33132.238280310004,53320.67388744001 2025-11-15,23:35:50.000,319,11121687,6205,0,1763249749,13132.65218985,32209.789128510005,53320.54811928 2025-11-15,23:35:51.000,319,11121653,6284,0,1763249750,13132.557881509994,27597.45173082,53320.562093520006 2025-11-15,23:35:52.000,319,11121711,6245,0,1763249751,13132.450100549999,30826.171793849993,53320.5201708 2025-11-15,23:35:54.000,319,11121668,5925,0,1763249753,13132.234538629993,31748.726682599998,53320.47824808 2025-11-15,23:35:55.000,319,11121724,6005,0,1763249754,13132.133493979993,25291.462784789997,53320.41536400001 2025-11-15,23:35:56.000,319,11121669,6365,0,1763249755,13132.018976710002,30365.13049533,53320.42235112 2025-11-15,23:35:57.000,319,11121715,6405,0,1763249756,13131.965086229997,27597.76894167,53320.35247992 2025-11-15,23:35:58.000,319,11121733,6445,0,1763249757,13131.810151099991,28981.604799360008,53320.324531440005 2025-11-15,23:35:59.000,319,11121668,5965,0,1763249758,13131.749524309991,31287.847514070003,53320.26164736 2025-11-15,23:36:00.000,319,11121688,5884,0,1763249759,13131.65521597,25753.117357619994,53320.23369888 2025-11-15,23:36:01.000,319,11121678,6165,0,1763249760,13131.57438025,31749.269465610007,53320.205750400004 2025-11-15,23:36:02.000,319,11121684,5925,0,1763249761,13131.480071909995,29443.16068437,53320.18478904 2025-11-15,23:36:03.000,319,11121688,5884,0,1763249762,13131.36555463999,26214.595702200008,53320.1358792 2025-11-15,23:36:05.000,319,11121715,6485,0,1763249764,13131.203883199989,25292.23113996,53320.059020880006 2025-11-15,23:36:06.000,319,11121691,6405,0,1763249765,13131.136520099994,30365.91294876,53320.038059520004 2025-11-15,23:36:07.000,319,11121695,6245,0,1763249766,13131.042211759988,32672.148614339996,53320.03107240001 2025-11-15,23:36:08.000,319,11121712,5965,0,1763249767,13130.941167110002,31749.755855580006,53319.989149680005 2025-11-15,23:36:09.000,319,11121687,6445,0,1763249768,13130.846858769997,23447.473818960003,53319.96818832 2025-11-15,23:36:10.000,319,11121710,5725,0,1763249769,13130.752550429992,32672.331891719994,53319.9262656 2025-11-15,23:36:11.000,319,11121673,6284,0,1763249770,13130.631296849991,29904.857551980007,53319.88434288001 2025-11-15,23:36:12.000,319,11121692,6005,0,1763249771,13130.570670059991,28521.212020799998,53319.891330000006 2025-11-15,23:36:13.000,319,11121734,6245,0,1763249772,13130.462889099996,30827.447686379994,53319.82844592 2025-11-15,23:36:14.000,319,11121692,6045,0,1763249773,13130.38878968999,31749.98142774,53319.83543304001 2025-11-15,23:36:16.000,319,11121714,6124,0,1763249775,13130.159755149994,29905.047878490004,53319.73761336 2025-11-15,23:36:17.000,319,11121666,6205,0,1763249776,13130.08565573999,29905.061976750003,53319.70966488 2025-11-15,23:36:18.000,319,11121655,6205,0,1763249777,13129.964402159989,28521.3530034,53319.653767920005 2025-11-15,23:36:19.000,319,11121710,5965,0,1763249778,13129.856621199993,27598.967293769994,53319.63280656 2025-11-15,23:36:20.000,319,11121671,6284,0,1763249779,13129.721895000002,23909.057900490006,53319.56293536 2025-11-15,23:36:21.000,319,11121728,5765,0,1763249780,13129.600641420002,27137.75681613,53319.59088384 2025-11-15,23:36:22.000,319,11121736,5925,0,1763249781,13129.479387840001,29443.978383449998,53319.52101264 2025-11-15,23:36:23.000,319,11121726,6005,0,1763249782,13129.371606879991,27137.820258299995,53319.52799976001 2025-11-15,23:36:24.000,319,11121723,6565,0,1763249783,13129.18972650999,35440.193933610004,53319.41620584 2025-11-15,23:36:25.000,319,11121716,5805,0,1763249784,13129.06847292999,32211.487968839996,53319.33934752001 2025-11-15,23:36:27.000,319,11121727,6365,0,1763249786,13128.785547909989,33134.06400498,53319.27646344 2025-11-15,23:36:28.000,319,11121685,6445,0,1763249787,13128.610403849998,30366.603763499996,53319.29043768001 2025-11-15,23:36:29.000,319,11121706,6205,0,1763249788,13128.502622890002,33133.96531716001,53319.25550208 2025-11-15,23:36:30.000,319,11121727,6365,0,1763249789,13128.334215139992,27137.855503950006,53319.199605120004 2025-11-15,23:36:31.000,319,11121708,5805,0,1763249790,13128.172543699991,27599.094178109997,53319.21357936001 2025-11-15,23:36:32.000,319,11121681,6405,0,1763249791,13128.064762739996,32672.76188865,53319.04588848001 2025-11-15,23:36:33.000,319,11121705,6485,0,1763249792,13127.87614606,29444.034776490007,53319.052875600006 2025-11-15,23:36:34.000,319,11121732,5965,0,1763249793,13127.79531034,29444.027727360008,53318.94108168 2025-11-15,23:36:35.000,319,11121712,5845,0,1763249794,13127.66732044999,28521.529231649998,53318.92012032 2025-11-15,23:36:36.000,319,11121706,5884,0,1763249795,13127.552803179999,32211.480919709997,53318.90614608001 2025-11-15,23:36:38.000,319,11121713,6445,0,1763249797,13127.330504949998,33595.16874567,53318.82928776001 2025-11-15,23:36:39.000,319,11121716,5965,0,1763249798,13127.242932920002,28521.536280779997,53318.78736504001 2025-11-15,23:36:40.000,319,11121717,6525,0,1763249799,13127.141888270002,26676.511092839995,53318.75941656001 2025-11-15,23:36:41.000,319,11121744,5965,0,1763249800,13127.061052550001,30827.70145506,53318.71050672001 2025-11-15,23:36:42.000,319,11121754,5884,0,1763249801,13126.933062659991,26215.230123899993,53318.61268704 2025-11-15,23:36:43.000,319,11121714,6045,0,1763249802,13126.885908489996,33133.89482586,53318.60569992 2025-11-15,23:36:44.000,319,11121731,6525,0,1763249803,13126.83201800999,31750.087164690005,53318.5637772 2025-11-15,23:36:45.000,319,11121710,6045,0,1763249804,13126.69729181,33595.02776307,53318.50788024 2025-11-15,23:36:46.000,319,11121744,5884,0,1763249805,13126.623192399995,32672.508119970007,53318.431021920005 2025-11-15,23:36:47.000,319,11121692,5965,0,1763249806,13126.56930191999,27598.847458560005,53318.32621512001 2025-11-15,23:36:49.000,319,11121743,6365,0,1763249808,13126.461520959994,29904.94214154,53318.30525376001 2025-11-15,23:36:50.000,319,11121745,6405,0,1763249809,13126.387421549989,28521.162676890002,53318.28429240001 2025-11-15,23:36:51.000,319,11121745,6284,0,1763249810,13126.373948929999,28521.141529500004,53318.22839544 2025-11-15,23:36:52.000,319,11121747,6165,0,1763249811,13126.286376899989,28982.408400180007,53318.22839544 2025-11-15,23:36:53.000,319,11121730,5725,0,1763249812,13126.239222729993,27598.614837269997,53318.165511360006 2025-11-15,23:36:54.000,319,11121726,6165,0,1763249813,13126.225750109988,31749.713560799995,53318.15852424001 2025-11-15,23:36:55.000,319,11121760,5925,0,1763249814,13126.198804869993,28059.783020129995,53318.11660152001 2025-11-15,23:36:56.000,319,11121769,6324,0,1763249815,13126.138178079993,27137.256327900002,53318.046730320006 2025-11-15,23:36:57.000,319,11121742,5884,0,1763249816,13126.097760219993,32210.888792790007,53318.025768960004 2025-11-15,23:36:58.000,319,11121717,6365,0,1763249817,13126.064078670002,28059.71252883,53318.046730320006 2025-11-15,23:37:00.000,319,11121707,6365,0,1763249819,13125.969770329997,23908.416429660007,53317.96987200001 2025-11-15,23:37:01.000,319,11121735,6245,0,1763249820,13125.922616160002,29904.519193739994,53317.997820480006 2025-11-15,23:37:02.000,319,11121729,6565,0,1763249821,13125.868725679997,31288.242265349996,53317.87205232001 2025-11-15,23:37:03.000,319,11121769,6365,0,1763249822,13125.882198300002,26214.581603939994,53317.8650652 2025-11-15,23:37:04.000,319,11121726,5805,0,1763249823,13125.828307819997,25292.026715190004,53317.82314248001 2025-11-15,23:37:05.000,319,11121710,6005,0,1763249824,13125.801362580001,35439.30574323,53317.809168240005 2025-11-15,23:37:06.000,319,11121704,5884,0,1763249825,13125.801362580001,31749.389300819996,53317.85109096001 2025-11-15,23:37:07.000,319,11121726,5725,0,1763249826,13125.754208409991,30826.869657720003,53317.76724552 2025-11-15,23:37:08.000,319,11121767,6485,0,1763249827,13125.733999479991,26214.405375689996,53317.73929704 2025-11-15,23:37:09.000,319,11121742,6245,0,1763249828,13125.666636379996,23908.212004889996,53317.690387200004 2025-11-15,23:37:11.000,319,11121774,5845,0,1763249830,13125.707054239996,32671.711568280007,53317.61352888001 2025-11-15,23:37:12.000,319,11121708,5925,0,1763249831,13125.680109,31288.03079145,53317.620516 2025-11-15,23:37:13.000,319,11121733,6525,0,1763249832,13125.65990007,29443.012652639998,53317.662438720006 2025-11-15,23:37:14.000,319,11121715,6365,0,1763249833,13125.626218519996,26675.594705940006,53317.58558040001 2025-11-15,23:37:15.000,319,11121727,6565,0,1763249834,13125.653163759991,38667.807283229995,53317.60654176 2025-11-15,23:37:16.000,319,11121740,5965,0,1763249835,13125.646427449996,31288.04488971,53317.59955464 2025-11-15,23:37:17.000,319,11121565,6365,0,1763249836,13125.65990007,31288.05898797,53317.57160616 2025-11-15,23:37:18.000,319,11121554,5884,0,1763249837,13125.65990007,27136.939117050002,53317.50173496 2025-11-15,23:37:19.000,319,11121716,6205,0,1763249838,13125.606009589996,24830.724598860004,53317.50872208 2025-11-15,23:37:20.000,319,11121697,6365,0,1763249839,13125.63969114,31749.33290778,53317.45981224 2025-11-15,23:37:22.000,319,11121661,6445,0,1763249841,13125.61274589999,30365.694425730006,53317.473786480004 2025-11-15,23:37:23.000,319,11121711,6165,0,1763249842,13125.59253696999,26214.567505679996,53317.45282512 2025-11-15,23:37:24.000,319,11121706,5925,0,1763249843,13125.55885542,28520.831367780003,53317.38994104 2025-11-15,23:37:25.000,319,11121755,6205,0,1763249844,13125.565591729996,30826.982443800007,53317.31308272 2025-11-15,23:37:26.000,319,11121733,6405,0,1763249845,13125.504964939995,34055.744801609995,53317.27814712001 2025-11-15,23:37:27.000,319,11121714,5884,0,1763249846,13125.47128338999,29904.63197982,53317.29212136 2025-11-15,23:37:28.000,319,11121722,6045,0,1763249847,13125.444338149995,29904.695421990007,53317.3410312 2025-11-15,23:37:29.000,319,11121578,6084,0,1763249848,13125.41065659999,31288.481935770003,53317.22225016 2025-11-15,23:37:30.000,319,11121595,6525,0,1763249849,13125.37697505,35900.946217799996,53317.28513424 2025-11-15,23:37:31.000,319,11121708,5884,0,1763249850,13125.2759304,29904.885748500004,53317.18032744001 2025-11-15,23:37:33.000,319,11121765,6365,0,1763249852,13125.174885749999,28521.296610360005,53317.18032744001 2025-11-15,23:37:34.000,319,11121754,6165,0,1763249853,13125.134467889999,31750.080115560006,53317.208275920006 2025-11-15,23:37:35.000,319,11121766,6084,0,1763249854,13125.053632169998,31288.926030960007,53317.12443048 2025-11-15,23:37:36.000,319,11121723,6645,0,1763249855,13124.972796449998,30827.736700709997,53317.096482 2025-11-15,23:37:37.000,319,11121673,6284,0,1763249856,13124.905433350003,27137.855503950006,53317.04757216 2025-11-15,23:37:38.000,319,11121735,6324,0,1763249857,13124.790916079997,26676.645026309998,53317.040585040006 2025-11-15,23:37:39.000,319,11121736,5845,0,1763249858,13124.730289289997,28060.466785740005,53316.92879112 2025-11-15,23:37:40.000,319,11121728,5925,0,1763249859,13124.710080359997,29444.182808219994,53316.94975248 2025-11-15,23:37:41.000,319,11121740,5884,0,1763249860,13124.602299400001,28060.480884000004,53316.94975248 2025-11-15,23:37:42.000,319,11121764,5965,0,1763249861,13124.514727369991,25293.069986429997,53316.89385552001 2025-11-15,23:37:44.000,319,11121782,6245,0,1763249863,13124.4002101,27599.305652010007,53316.85891992 2025-11-15,23:37:45.000,319,11121759,6205,0,1763249864,13124.31937438,29444.295594299998,53316.79603584001 2025-11-15,23:37:46.000,319,11121754,6045,0,1763249865,13124.27895652,26215.561433010007,53316.76808736 2025-11-15,23:37:47.000,319,11121750,5805,0,1763249866,13124.23180234999,28060.52317878,53316.705203280006 2025-11-15,23:37:48.000,319,11121760,5805,0,1763249867,13124.164439249995,31289.207996159996,53316.69821616001 2025-11-15,23:37:49.000,319,11121721,6405,0,1763249868,13124.09707615,28982.922986670004,53316.61437072 2025-11-15,23:37:50.000,319,11121760,5925,0,1763249869,13124.07013090999,24831.676231410005,53316.59340936 2025-11-15,23:37:51.000,319,11121735,6245,0,1763249870,13123.996031499999,29444.041825620006,53316.55148664 2025-11-15,23:37:52.000,319,11121731,6405,0,1763249871,13123.908459469989,32672.74074126,53316.49558968 2025-11-15,23:37:53.000,319,11121753,6205,0,1763249872,13123.888250539989,31288.897834439995,53316.488602560006 2025-11-15,23:37:55.000,319,11121726,5845,0,1763249874,13123.807414819988,32672.494021709994,53316.49558968 2025-11-15,23:37:56.000,319,11121772,5565,0,1763249875,13123.787205889988,32672.40943215,53316.41174424001 2025-11-15,23:37:57.000,319,11121778,6005,0,1763249876,13123.733315409998,26676.172734599997,53316.34187304001 2025-11-15,23:37:58.000,319,11121740,5925,0,1763249877,13123.686161240003,31288.51718142,53316.31392456001 2025-11-15,23:37:59.000,319,11121735,6284,0,1763249878,13123.639007069993,26675.97535896,53316.348860160004 2025-11-15,23:38:00.000,319,11121749,6245,0,1763249879,13123.531226109997,30365.779015289998,53316.20911776 2025-11-15,23:38:01.000,319,11121755,6365,0,1763249880,13123.497544559992,29443.238224800007,53316.251040480005 2025-11-15,23:38:02.000,319,11121689,6565,0,1763249881,13123.463863010002,26675.66519724,53316.181169280004 2025-11-15,23:38:03.000,319,11121751,6284,0,1763249882,13123.416708839992,28520.570549969998,53316.16719504 2025-11-15,23:38:04.000,319,11121685,6525,0,1763249883,13123.369554669996,26675.48896899,53316.12527232001 2025-11-15,23:38:06.000,319,11121723,6405,0,1763249885,13123.19441060999,27136.537316639995,53315.92963296 2025-11-15,23:38:07.000,319,11121714,5805,0,1763249886,13123.147256439996,30365.095249680002,53315.95059432 2025-11-15,23:38:08.000,319,11121700,6084,0,1763249887,13123.10010227,28981.273490249994,53315.866748880006 2025-11-15,23:38:09.000,319,11121685,6445,0,1763249888,13123.066420719995,29903.65215075,53315.83880040001 2025-11-15,23:38:10.000,319,11121683,6284,0,1763249889,13122.99905762,28981.083163739997,53315.77591632 2025-11-15,23:38:11.000,319,11121709,6045,0,1763249890,13122.985584999995,32209.662244170002,53315.747967840005 2025-11-15,23:38:12.000,319,11121736,5845,0,1763249891,13122.945167139995,30364.665252749997,53315.65713528 2025-11-15,23:38:13.000,319,11121759,6525,0,1763249892,13122.89127665999,28058.42958717,53315.60123832001 2025-11-15,23:38:14.000,319,11121649,6485,0,1763249893,13122.803704629994,27135.895845809995,53315.60123832001 2025-11-15,23:38:15.000,319,11121698,5805,0,1763249894,13122.722868909994,29442.068069219997,53315.49643152 2025-11-15,23:38:17.000,319,11121718,6084,0,1763249896,13122.608351639989,33593.09630145,53315.4195732 2025-11-15,23:38:18.000,319,11121725,6205,0,1763249897,13122.500570679993,31286.874734130004,53315.314766400006 2025-11-15,23:38:19.000,319,11121724,5725,0,1763249898,13122.386053410002,25752.1022829,53315.293805040004 2025-11-15,23:38:20.000,319,11121740,5845,0,1763249899,13122.298481379992,27135.705519299998,53315.2798308 2025-11-15,23:38:21.000,319,11121712,6084,0,1763249900,13122.197436729992,29441.821349670005,53315.2099596 2025-11-15,23:38:22.000,319,11121693,6205,0,1763249901,13122.116601009991,33131.66025165,53315.175024000004 2025-11-15,23:38:23.000,319,11121708,5925,0,1763249902,13122.0425016,27135.571585829995,53315.16104976 2025-11-15,23:38:24.000,319,11121686,6165,0,1763249903,13121.95492956999,32670.308791410003,53315.007333120004 2025-11-15,23:38:25.000,319,11121707,6645,0,1763249904,13121.79999444,24829.307723730002,53314.958423280004 2025-11-15,23:38:26.000,319,11121743,6324,0,1763249905,13121.73936765,31747.704558750003,53314.8955392 2025-11-15,23:38:28.000,319,11121706,6205,0,1763249907,13121.55075096999,34514.9462772,53314.811693760006 2025-11-15,23:38:29.000,319,11121705,6565,0,1763249908,13121.483387869994,31747.535379630004,53314.741822560005 2025-11-15,23:38:30.000,319,11121678,6045,0,1763249909,13121.456442629998,29902.481995170005,53314.58810592 2025-11-15,23:38:31.000,319,11121711,6605,0,1763249910,13121.375606909998,26673.783079529996,53314.53919608 2025-11-15,23:38:32.000,319,11121713,6365,0,1763249911,13121.382343219993,29441.095289279998,53314.59509304001 2025-11-15,23:38:33.000,319,11121650,5645,0,1763249912,13121.355397979998,25289.961320100003,53314.476312000006 2025-11-15,23:38:34.000,319,11121674,6005,0,1763249913,13121.308243809988,29440.90496277,53314.39246656 2025-11-15,23:38:35.000,319,11121699,6405,0,1763249914,13121.335189049998,31746.971449229997,53314.3715052 2025-11-15,23:38:36.000,319,11121684,6005,0,1763249915,13121.328452739988,30824.458855260003,53314.287659760004 2025-11-15,23:38:37.000,319,11121699,6485,0,1763249916,13121.375606909998,26673.338984340007,53314.24573704 2025-11-15,23:38:39.000,319,11121699,6324,0,1763249918,13121.483387869994,33130.28567130001,53314.13394312001 2025-11-15,23:38:40.000,319,11121736,5845,0,1763249919,13121.530542039989,31746.548501430007,53314.126956 2025-11-15,23:38:41.000,319,11121685,6205,0,1763249920,13121.61811407,27134.197005480004,53314.09202040001 2025-11-15,23:38:42.000,319,11121723,6324,0,1763249921,13121.67200454999,26672.908987410003,53313.98022648 2025-11-15,23:38:43.000,319,11121704,5845,0,1763249922,13121.806730749995,29440.249393680002,53313.94529088001 2025-11-15,23:38:44.000,319,11121758,6245,0,1763249923,13121.91451170999,34974.78217449,53313.973239360006 2025-11-15,23:38:45.000,319,11121689,6205,0,1763249924,13121.988611119996,29901.304790459995,53313.8824068 2025-11-15,23:38:46.000,319,11121680,5925,0,1763249925,13122.143546250001,29901.26954481,53313.84048408 2025-11-15,23:38:47.000,319,11121726,6045,0,1763249926,13122.237854589992,28517.560571459995,53313.8125356 2025-11-15,23:38:48.000,319,11121656,5925,0,1763249927,13122.379317099992,30362.416580279998,53313.82650984001 2025-11-15,23:38:50.000,319,11121636,6124,0,1763249929,13122.689187359989,27595.118468789995,53313.84747120001 2025-11-15,23:38:51.000,319,11121663,6605,0,1763249930,13122.81044093999,28056.37829034,53313.805548480006 2025-11-15,23:38:52.000,319,11121699,6284,0,1763249931,13122.95190344999,23905.406451150004,53313.70074168 2025-11-15,23:38:53.000,319,11121747,6045,0,1763249932,13123.13378381999,25289.066080589997,53313.70772880001 2025-11-15,23:38:54.000,319,11121703,6245,0,1763249933,13123.26177371,31284.99966555,53313.71471592 2025-11-15,23:38:55.000,319,11121719,6205,0,1763249934,13123.409972529997,25750.3400004,53313.75663864001 2025-11-15,23:38:56.000,319,11121747,6245,0,1763249935,13123.571643969997,29440.087263690002,53313.70772880001 2025-11-15,23:38:57.000,319,11121694,5845,0,1763249936,13123.713106479998,26211.64916586,53313.70074168 2025-11-15,23:38:58.000,319,11121711,6124,0,1763249937,13123.854568989998,33130.06714827,53313.71471592 2025-11-15,23:38:59.000,319,11121641,6124,0,1763249938,13124.04992197999,30362.846577210003,53313.735677280005 2025-11-15,23:39:01.000,319,11121716,5805,0,1763249940,13124.35305592999,30362.931166769995,53313.75663864001 2025-11-15,23:39:02.000,319,11121720,5525,0,1763249941,13124.487782129996,28056.892876829996,53313.79157424 2025-11-15,23:39:03.000,319,11121725,6245,0,1763249942,13124.669662499997,28518.251386200005,53313.7426644 2025-11-15,23:39:04.000,319,11121692,5805,0,1763249943,13124.784179770002,29901.953310419995,53313.72869016001 2025-11-15,23:39:05.000,319,11121730,5884,0,1763249944,13124.972796449998,24828.609859860007,53313.79157424 2025-11-15,23:39:06.000,319,11121748,5805,0,1763249945,13125.114258959999,28979.701534260006,53313.79856136001 2025-11-15,23:39:07.000,319,11121692,5805,0,1763249946,13125.25572147,30363.459851520005,53313.70772880001 2025-11-15,23:39:08.000,319,11121687,6445,0,1763249947,13125.41739291,31286.028838529994,53313.79157424 2025-11-15,23:39:09.000,319,11121749,6245,0,1763249948,13125.51843756,30824.839508279998,53313.82650984001 2025-11-15,23:39:10.000,319,11121715,6485,0,1763249949,13125.707054239996,22522.81828947,53313.84048408 2025-11-15,23:39:12.000,319,11121712,5965,0,1763249951,13125.996715569992,30363.8546028,53313.88939392 2025-11-15,23:39:13.000,319,11121739,6324,0,1763249952,13126.104496530003,29902.637076030005,53313.93131664 2025-11-15,23:39:14.000,319,11121665,6284,0,1763249953,13126.259431659993,27596.542393049996,53313.94529088001 2025-11-15,23:39:15.000,319,11121707,6284,0,1763249954,13126.40763047999,32208.858643350002,53313.973239360006 2025-11-15,23:39:16.000,319,11121669,6485,0,1763249955,13126.5558293,33592.567616700006,53314.03612344 2025-11-15,23:39:17.000,319,11121553,6245,0,1763249956,13126.643401329995,27596.48600001,53314.01516208001 2025-11-15,23:39:18.000,319,11121584,5884,0,1763249957,13126.77812753,25751.580647280003,53314.06407192001 2025-11-15,23:39:19.000,319,11121732,6045,0,1763249958,13126.933062659991,30825.043933049994,53314.11298176001 2025-11-15,23:39:20.000,319,11121774,6124,0,1763249959,13127.074525169992,36821.09735322,53314.25971128001 2025-11-15,23:39:21.000,319,11121767,6205,0,1763249960,13127.209251369997,27596.366164799998,53314.27368552 2025-11-15,23:39:23.000,319,11121711,6245,0,1763249962,13127.465231149989,30363.65722716,53314.308621120006 2025-11-15,23:39:24.000,319,11121725,6445,0,1763249963,13127.586484729989,32669.815352310005,53314.357530960006 2025-11-15,23:39:25.000,319,11121780,5645,0,1763249964,13127.680793069994,30363.643128900003,53314.31560824 2025-11-15,23:39:26.000,319,11121757,6485,0,1763249965,13127.76836509999,28057.442708970004,53314.42041504 2025-11-15,23:39:27.000,319,11121706,6084,0,1763249966,13127.88961867999,28057.400414190008,53314.39246656 2025-11-15,23:39:28.000,319,11121758,6165,0,1763249967,13127.983927019995,29441.0529945,53314.3715052 2025-11-15,23:39:29.000,319,11121680,6045,0,1763249968,13128.0378175,33592.11647238,53314.53220896 2025-11-15,23:39:30.000,319,11121716,6165,0,1763249969,13128.152334769991,24828.828382890002,53314.525221840006 2025-11-15,23:39:31.000,319,11121736,5565,0,1763249970,13128.219697870001,25751.30573121,53314.5811188 2025-11-15,23:39:32.000,319,11121743,6445,0,1763249971,13128.280324660001,27135.007655430003,53314.5811188 2025-11-15,23:39:34.000,319,11121727,6605,0,1763249973,13128.441996100002,29441.130534929995,53314.692912720006 2025-11-15,23:39:35.000,319,11121717,6245,0,1763249974,13128.495886579993,24828.83543202,53314.72784832 2025-11-15,23:39:36.000,319,11121736,6005,0,1763249975,13128.556513369993,29441.130534929995,53314.79771952 2025-11-15,23:39:37.000,319,11121702,5845,0,1763249976,13128.596931229993,27596.246329589994,53314.83265512001 2025-11-15,23:39:38.000,319,11121702,6084,0,1763249977,13128.650821709998,30824.82541002,53314.91650056 2025-11-15,23:39:39.000,319,11121687,6685,0,1763249978,13128.691239569998,31747.338003990008,53314.93746192 2025-11-15,23:39:40.000,319,11121742,5884,0,1763249979,13128.738393739994,30824.860655669996,53314.958423280004 2025-11-15,23:39:41.000,319,11121719,6485,0,1763249980,13128.82596576999,28057.48500375,53315.0352816 2025-11-15,23:39:42.000,319,11121705,6445,0,1763249981,13128.88659255999,29441.144633189993,53315.05624296 2025-11-15,23:39:43.000,319,11121699,6324,0,1763249982,13128.940483039994,25751.340976859996,53315.077204320005 2025-11-15,23:39:45.000,319,11121759,6365,0,1763249984,13129.081945549995,26212.516208850007,53315.2099596 2025-11-15,23:39:46.000,319,11121748,5925,0,1763249985,13129.122363409995,28979.91300816,53315.23092096 2025-11-15,23:39:47.000,319,11121648,5925,0,1763249986,13129.20993543999,29902.35511083,53315.35668912001 2025-11-15,23:39:48.000,319,11121704,6284,0,1763249987,13129.27729854,29441.165780580006,53315.32175352 2025-11-15,23:39:49.000,319,11121682,5884,0,1763249988,13129.351397949991,28057.49205288,53315.363676240006 2025-11-15,23:39:50.000,319,11121761,6205,0,1763249989,13129.432233669992,29902.432651259995,53315.39861184 2025-11-15,23:39:51.000,319,11121726,5925,0,1763249990,13129.486124149997,28979.94120468,53315.44752168 2025-11-15,23:39:52.000,319,11121665,6284,0,1763249991,13129.546750939997,30363.69247281,53315.44053456 2025-11-15,23:39:53.000,319,11121715,6405,0,1763249992,13129.627586659997,30824.924097840005,53315.531367120006 2025-11-15,23:39:54.000,319,11121710,5884,0,1763249993,13129.688213449997,33131.15271429,53315.53835424 2025-11-15,23:39:56.000,319,11121765,6405,0,1763249995,13129.836412269993,27135.289620630007,53315.678096640004 2025-11-15,23:39:57.000,319,11121679,6405,0,1763249996,13129.903775369989,26212.861616220005,53315.71303224 2025-11-15,23:39:58.000,319,11121740,5965,0,1763249997,13129.937456919994,31747.718657010002,53315.699058000006 2025-11-15,23:39:59.000,319,11121724,6124,0,1763249998,13129.950929539998,29441.609875769995,53315.81085192001 2025-11-15,23:40:00.000,319,11121716,5765,0,1763249999,13129.923984299989,32670.259447499993,53315.76892920001 2025-11-15,23:40:01.000,319,11121740,6045,0,1763250000,13129.957665849994,29441.779054889994,53315.747967840005 2025-11-15,23:40:02.000,319,11121727,6324,0,1763250001,13130.031765259999,26213.24226924,53315.796877680004 2025-11-15,23:40:03.000,319,11121686,5884,0,1763250002,13130.072183119999,29441.990528790004,53315.817839040006 2025-11-15,23:40:04.000,319,11121755,6645,0,1763250003,13130.078919429994,26674.70651556,53315.89469736 2025-11-15,23:40:05.000,319,11121703,6324,0,1763250004,13130.092392049999,30825.889828650004,53315.90867160001 2025-11-15,23:40:07.000,319,11121691,6525,0,1763250006,13130.038501569994,29903.708543789995,53315.9436072 2025-11-15,23:40:08.000,319,11121710,5925,0,1763250007,13130.10586466999,26675.108315970007,53315.95059432 2025-11-15,23:40:09.000,319,11121691,6245,0,1763250008,13130.08565573999,28520.203995210002,53315.97854280001 2025-11-15,23:40:10.000,319,11121712,5965,0,1763250009,13130.08565573999,34516.419545369994,53316.02046552 2025-11-15,23:40:11.000,319,11121733,6525,0,1763250010,13130.06544680999,26675.460772470004,53316.02745264001 2025-11-15,23:40:12.000,319,11121691,6365,0,1763250011,13130.038501569994,31287.953251019993,53316.034439760006 2025-11-15,23:40:13.000,319,11121747,6284,0,1763250012,13130.031765259999,29904.272474190002,53316.02046552 2025-11-15,23:40:14.000,319,11121760,6005,0,1763250013,13129.971138469999,31288.129479270006,53315.99950416 2025-11-15,23:40:15.000,319,11121789,6324,0,1763250014,13129.964402159989,32671.923042180002,53316.083349600005 2025-11-15,23:40:16.000,319,11121742,6084,0,1763250015,13129.917247989993,29904.568537650004,53316.048414 2025-11-15,23:40:18.000,319,11121682,5965,0,1763250017,13129.809467029998,27137.228131380005,53316.07636248001 2025-11-15,23:40:19.000,319,11121586,6124,0,1763250018,13129.775785479993,34055.87873508,53316.132259440004 2025-11-15,23:40:20.000,319,11121612,5845,0,1763250019,13129.654531899992,30827.250310739997,53316.083349600005 2025-11-15,23:40:21.000,319,11121587,6485,0,1763250020,13129.587168799997,26676.024702869996,53316.11129808 2025-11-15,23:40:22.000,319,11121719,6284,0,1763250021,13129.506333079997,31288.411444469995,53316.09732384 2025-11-15,23:40:23.000,319,11121677,6324,0,1763250022,13129.459178910001,28982.211024539996,53316.16020792 2025-11-15,23:40:24.000,319,11121751,6165,0,1763250023,13129.371606879991,32210.81125236,53316.12527232001 2025-11-15,23:40:25.000,319,11121754,5765,0,1763250024,13129.324452709996,24830.971318409996,53316.13924656 2025-11-15,23:40:26.000,319,11121739,6365,0,1763250025,13129.23014436999,30365.828359199993,53316.1182852 2025-11-15,23:40:27.000,319,11121725,6485,0,1763250026,13129.122363409995,29443.238224800007,53316.16020792 2025-11-15,23:40:29.000,319,11121780,5884,0,1763250028,13129.041527689995,32210.47994325,53316.12527232001 2025-11-15,23:40:30.000,319,11121675,6605,0,1763250029,13128.960691969995,28520.500058670004,53316.09732384 2025-11-15,23:40:31.000,319,11121700,6045,0,1763250030,13128.9135378,26675.453723340004,53316.17418216001 2025-11-15,23:40:32.000,319,11121701,6245,0,1763250031,13128.879856249994,31748.952254760006,53316.11129808 2025-11-15,23:40:33.000,319,11121781,6365,0,1763250032,13128.852911009999,31287.614892779995,53316.132259440004 2025-11-15,23:40:34.000,319,11121786,6124,0,1763250033,13128.839438389994,31748.670289560003,53316.132259440004 2025-11-15,23:40:35.000,319,11121689,6324,0,1763250034,13128.82596576999,32209.711588079997,53316.09033672 2025-11-15,23:40:36.000,319,11121723,6324,0,1763250035,13128.819229459994,33132.062052060006,53316.05540112001 2025-11-15,23:40:37.000,319,11121736,6005,0,1763250036,13128.839438389994,30825.692453009993,53316.06937536 2025-11-15,23:40:38.000,319,11121719,6405,0,1763250037,13128.86638362999,23907.070045829998,53316.09033672 2025-11-15,23:40:40.000,319,11121722,5884,0,1763250039,13128.95395566,29902.721665589997,53316.1182852 2025-11-15,23:40:41.000,319,11121716,5725,0,1763250040,13128.97416459,32208.661267710006,53316.048414 2025-11-15,23:40:42.000,319,11121785,6124,0,1763250041,13129.021318759995,27596.19698568,53316.034439760006 2025-11-15,23:40:43.000,319,11121726,5965,0,1763250042,13129.1156271,26673.522261720005,53316.013478400004 2025-11-15,23:40:44.000,319,11121746,6165,0,1763250043,13129.18972650999,30363.20608284,53316.07636248001 2025-11-15,23:40:45.000,319,11121711,6485,0,1763250044,13129.25708961,26211.94522932,53316.05540112001 2025-11-15,23:40:46.000,319,11121687,6365,0,1763250045,13129.344661639996,30823.993612680002,53316.013478400004 2025-11-15,23:40:47.000,319,11121736,5684,0,1763250046,13129.418761050001,31746.245388840005,53316.048414 2025-11-15,23:40:48.000,319,11121726,5925,0,1763250047,13129.560223560002,30362.374285500002,53316.06937536 2025-11-15,23:40:49.000,319,11121738,5965,0,1763250048,13129.634322969992,29439.706610670008,53316.04142688 2025-11-15,23:40:51.000,319,11121670,5805,0,1763250050,13129.863357509988,32206.617020010002,53316.12527232001 2025-11-15,23:40:52.000,319,11121727,6565,0,1763250051,13129.991347399999,28055.504198220005,53316.16719504 2025-11-15,23:40:53.000,319,11121750,5725,0,1763250052,13130.10586466999,32667.489139409998,53316.153220800006 2025-11-15,23:40:54.000,319,11121776,5805,0,1763250053,13130.18670038999,31283.646232590007,53316.17418216001 2025-11-15,23:40:55.000,319,11121678,6005,0,1763250054,13130.31469028,29899.887915330008,53316.14623368001 2025-11-15,23:40:56.000,319,11121726,5845,0,1763250055,13130.44941647999,34511.87990565,53316.19514352001 2025-11-15,23:40:57.000,319,11121755,6565,0,1763250056,13130.53698851,28977.2202405,53316.24405336001 2025-11-15,23:40:58.000,319,11121701,6084,0,1763250057,13130.631296849991,32666.777177280004,53316.28597608 2025-11-15,23:40:59.000,319,11121714,6124,0,1763250058,13130.745814119997,31283.032958280004,53316.2580276 2025-11-15,23:41:00.000,319,11121728,5845,0,1763250059,13130.813177219992,30360.513315179996,53316.348860160004 2025-11-15,23:41:02.000,319,11121765,6365,0,1763250061,13130.995057589993,31744.010814630004,53316.39078288001 2025-11-15,23:41:03.000,319,11121690,6084,0,1763250062,13131.102838549989,27593.017828049997,53316.43969272001 2025-11-15,23:41:04.000,319,11121748,5925,0,1763250063,13131.197146889994,28054.186010909994,53316.537512400006 2025-11-15,23:41:05.000,319,11121729,6284,0,1763250064,13131.33187309,28054.136667,53316.45366696 2025-11-15,23:41:06.000,319,11121710,5925,0,1763250065,13131.42618142999,32666.297836440004,53316.50956392001 2025-11-15,23:41:07.000,319,11121788,5925,0,1763250066,13131.51375346,28515.389439420003,53316.52353816 2025-11-15,23:41:08.000,319,11121757,6445,0,1763250067,13131.601325489995,29437.85268948,53316.56546088 2025-11-15,23:41:09.000,319,11121804,6005,0,1763250068,13131.722579069996,27593.024877179996,53316.60738360001 2025-11-15,23:41:10.000,319,11121760,5925,0,1763250069,13131.803414789996,27131.863743449998,53316.62135784 2025-11-15,23:41:11.000,319,11121772,5765,0,1763250070,13131.911195749992,25748.281654439998,53316.7121904 2025-11-15,23:41:13.000,319,11121704,6045,0,1763250072,13132.113285049993,23903.552529959998,53316.7121904 2025-11-15,23:41:14.000,319,11121748,6245,0,1763250073,13132.207593389998,30821.808382379997,53316.803022960004 2025-11-15,23:41:15.000,319,11121730,5965,0,1763250074,13132.274956489993,31282.983614369994,53316.90782976 2025-11-15,23:41:16.000,319,11121683,6365,0,1763250075,13132.382737449989,32205.50325747,53316.8868684 2025-11-15,23:41:17.000,319,11121716,5965,0,1763250076,13132.46357316999,32205.51735573,53316.90084264 2025-11-15,23:41:18.000,319,11121731,6445,0,1763250077,13132.5511452,28977.100405289995,53316.94276536001 2025-11-15,23:41:19.000,319,11121634,5965,0,1763250078,13132.62524460999,32666.897012489993,53316.92879112 2025-11-15,23:41:20.000,319,11121718,6284,0,1763250079,13132.67239878,28977.184994850002,53316.970713840004 2025-11-15,23:41:21.000,319,11121699,6205,0,1763250080,13132.7532345,27132.392428199993,53316.98468808001 2025-11-15,23:41:22.000,319,11121687,6405,0,1763250081,13132.83407022,28516.101401549997,53316.99866232 2025-11-15,23:41:24.000,319,11121731,6805,0,1763250083,13132.91490594,28054.947316949998,53317.11045624001 2025-11-15,23:41:25.000,319,11121756,5884,0,1763250084,13132.941851179996,35895.70166508001,53317.20128880001 2025-11-15,23:41:26.000,319,11121735,6365,0,1763250085,13132.995741660001,31283.56164303,53317.19430168 2025-11-15,23:41:27.000,319,11121702,5805,0,1763250086,13132.989005349991,29438.740879859994,53317.208275920006 2025-11-15,23:41:28.000,319,11121708,6005,0,1763250087,13133.042895829996,31283.674429110004,53317.26417288 2025-11-15,23:41:29.000,319,11121719,6324,0,1763250088,13133.049632139991,31283.681478240003,53317.27116 2025-11-15,23:41:30.000,319,11121754,5805,0,1763250089,13133.049632139991,33128.60092923,53317.28513424 2025-11-15,23:41:31.000,319,11121754,5845,0,1763250090,13133.022686899996,28516.453858049994,53317.306095600004 2025-11-15,23:41:32.000,319,11121737,6284,0,1763250091,13133.042895829996,35434.72380873001,53317.375966800006 2025-11-15,23:41:33.000,319,11121735,6365,0,1763250092,13133.002477969996,25287.93117066,53317.36897968001 2025-11-15,23:41:35.000,319,11121715,6565,0,1763250094,13132.928378559991,29438.910058980007,53317.4109024 2025-11-15,23:41:36.000,319,11121678,6084,0,1763250095,13132.85427915,33589.82550513001,53317.40391528 2025-11-15,23:41:37.000,319,11121756,5925,0,1763250096,13132.79365236,29438.874813329996,53317.46679936001 2025-11-15,23:41:38.000,319,11121741,6324,0,1763250097,13132.719552949995,31283.73082215,53317.43186376 2025-11-15,23:41:39.000,319,11121722,6124,0,1763250098,13132.66566246999,32206.116531780004,53317.48776072001 2025-11-15,23:41:40.000,319,11121765,6405,0,1763250099,13132.59156306,24826.699545630006,53317.50872208 2025-11-15,23:41:41.000,319,11121717,6445,0,1763250100,13132.497254719994,31283.71672389,53317.55763192 2025-11-15,23:41:42.000,319,11121729,6245,0,1763250101,13132.429891619999,30361.218228180005,53317.543657680006 2025-11-15,23:41:43.000,319,11121709,6284,0,1763250102,13132.349055899998,27593.920116690002,53317.57859328 2025-11-15,23:41:44.000,319,11121707,6365,0,1763250103,13132.248011249998,28977.54450048,53317.494747840006 2025-11-15,23:41:46.000,319,11121731,6445,0,1763250105,13132.099812430002,34973.287758930004,53317.45981224 2025-11-15,23:41:47.000,319,11121709,6365,0,1763250106,13132.025713019997,30361.077245580003,53317.473786480004 2025-11-15,23:41:48.000,319,11121737,6324,0,1763250107,13131.951613609992,30822.25247757,53317.4109024 2025-11-15,23:41:49.000,319,11121724,5925,0,1763250108,13131.877514200001,28516.122548939995,53317.48776072001 2025-11-15,23:41:50.000,319,11121726,5805,0,1763250109,13131.816887410001,28054.883874780004,53317.38994104 2025-11-15,23:41:51.000,319,11121704,5805,0,1763250110,13131.742787999996,31283.364267390003,53317.40391528 2025-11-15,23:41:52.000,319,11121734,5925,0,1763250111,13131.71584276,30822.062151060003,53317.375966800006 2025-11-15,23:41:53.000,319,11121730,5884,0,1763250112,13131.63500704,30360.823476899997,53317.375966800006 2025-11-15,23:41:54.000,319,11121700,6205,0,1763250113,13131.59458918,35434.13873094,53317.355005440004 2025-11-15,23:41:55.000,319,11121721,6165,0,1763250114,13131.520489769995,33128.03699882999,53317.27814712001 2025-11-15,23:41:57.000,319,11121742,6124,0,1763250116,13131.46659928999,30360.62610126,53317.22225016 2025-11-15,23:41:58.000,319,11121712,6084,0,1763250117,13131.419445119995,30821.843628029994,53317.22923728001 2025-11-15,23:41:59.000,319,11121665,6525,0,1763250118,13131.39249988,26670.928181879994,53317.187314560004 2025-11-15,23:42:00.000,319,11121679,6485,0,1763250119,13131.399236189995,31283.011810890006,53317.08250776001 2025-11-15,23:42:01.000,319,11121704,6005,0,1763250120,13131.358818329994,33127.83962319,53317.10346912 2025-11-15,23:42:02.000,319,11121654,5725,0,1763250121,13131.379027259994,29899.32398493,53317.03359792001 2025-11-15,23:42:03.000,319,11121721,6165,0,1763250122,13131.38576356999,30821.730841950004,53317.00564944 2025-11-15,23:42:04.000,319,11121718,6005,0,1763250123,13131.41270881,30360.46397127,53316.9567396 2025-11-15,23:42:05.000,319,11121739,6645,0,1763250124,13131.38576356999,28515.622060709997,53316.851932800004 2025-11-15,23:42:06.000,319,11121672,6005,0,1763250125,13131.39249988,28515.615011579997,53316.872894160006 2025-11-15,23:42:08.000,319,11121706,6205,0,1763250127,13131.42618142999,28054.397484810004,53316.81699720001 2025-11-15,23:42:09.000,319,11121701,6565,0,1763250128,13131.419445119995,28976.846636610004,53316.71917752 2025-11-15,23:42:10.000,319,11121714,6084,0,1763250129,13131.41270881,28515.72779766,53316.62135784 2025-11-15,23:42:11.000,319,11121695,6205,0,1763250130,13131.43291774,31283.054105670002,53316.61437072 2025-11-15,23:42:12.000,319,11121685,6565,0,1763250131,13131.43291774,30360.61905213,53316.572448 2025-11-15,23:42:13.000,319,11121691,6324,0,1763250132,13131.42618142999,28515.847632870005,53316.60039648 2025-11-15,23:42:14.000,319,11121685,6445,0,1763250133,13131.40597249999,33127.98060579,53316.586422240005 2025-11-15,23:42:15.000,319,11121713,6565,0,1763250134,13131.41270881,28977.156798330005,53316.52353816 2025-11-15,23:42:16.000,319,11121600,6005,0,1763250135,13131.419445119995,29438.374325099998,53316.37680864 2025-11-15,23:42:17.000,319,11121590,5805,0,1763250136,13131.43291774,27593.581758450004,53316.39777 2025-11-15,23:42:19.000,319,11121714,6165,0,1763250138,13131.439654049995,30361.020852539994,53316.2580276 2025-11-15,23:42:20.000,319,11121738,6165,0,1763250139,13131.46659928999,28516.185991110004,53316.17418216001 2025-11-15,23:42:21.000,319,11121717,6324,0,1763250140,13131.46659928999,29438.712683339996,53316.19514352001 2025-11-15,23:42:22.000,319,11121669,6245,0,1763250141,13131.419445119995,33589.73386644,53316.17418216001 2025-11-15,23:42:23.000,319,11121672,5925,0,1763250142,13131.42618142999,27593.93421495,53316.12527232001 2025-11-15,23:42:24.000,319,11121663,6324,0,1763250143,13131.42618142999,31283.794264320008,53316.09033672 2025-11-15,23:42:25.000,319,11121724,6084,0,1763250144,13131.44639035999,30361.338063389994,53316.02046552 2025-11-15,23:42:26.000,319,11121744,5965,0,1763250145,13131.42618142999,34973.51333109,53315.99251704 2025-11-15,23:42:27.000,319,11121718,5965,0,1763250146,13131.43291774,28516.587791519996,53315.99251704 2025-11-15,23:42:28.000,319,11121708,5805,0,1763250147,13131.43291774,25288.036907610003,53315.9436072 2025-11-15,23:42:30.000,319,11121740,5805,0,1763250149,13131.41270881,27133.097341200002,53315.83181328 2025-11-15,23:42:31.000,319,11121697,6565,0,1763250150,13131.42618142999,32206.595872620004,53315.74098072001 2025-11-15,23:42:32.000,319,11121701,6485,0,1763250151,13131.42618142999,28516.933198889994,53315.68508376 2025-11-15,23:42:33.000,319,11121720,5884,0,1763250152,13131.41270881,29900.649221369997,53315.72700648 2025-11-15,23:42:34.000,319,11121721,6445,0,1763250153,13131.40597249999,30361.93019031,53315.65713528 2025-11-15,23:42:35.000,319,11121695,6284,0,1763250154,13131.41270881,29439.516284159996,53315.629186800004 2025-11-15,23:42:36.000,319,11121781,6245,0,1763250155,13131.419445119995,28055.941244279995,53315.629186800004 2025-11-15,23:42:37.000,319,11121683,6485,0,1763250156,13131.42618142999,31284.52032471,53315.60822544 2025-11-15,23:42:38.000,319,11121713,6525,0,1763250157,13131.38576356999,32668.229298060003,53315.54534136 2025-11-15,23:42:39.000,319,11121702,5765,0,1763250158,13131.36555463999,30823.408534889997,53315.47547016001 2025-11-15,23:42:41.000,319,11121699,6605,0,1763250160,13131.358818329994,26672.415548310004,53315.42656032 2025-11-15,23:42:42.000,319,11121749,6485,0,1763250161,13131.37229095,26211.226218059994,53315.37066336 2025-11-15,23:42:43.000,319,11121719,6245,0,1763250162,13131.34534570999,29900.994628739994,53315.42656032 2025-11-15,23:42:44.000,319,11121735,6205,0,1763250163,13131.318400469994,26672.46489222,53315.349702 2025-11-15,23:42:45.000,319,11121709,6205,0,1763250164,13131.298191539994,31284.6824547,53315.32175352 2025-11-15,23:42:46.000,319,11121750,5645,0,1763250165,13131.30492784999,29900.994628739994,53315.26585656001 2025-11-15,23:42:47.000,319,11121686,5805,0,1763250166,13131.28471891999,36819.299825070004,53315.2798308 2025-11-15,23:42:48.000,319,11121675,6405,0,1763250167,13131.271246299999,32207.054066070006,53315.23092096 2025-11-15,23:42:49.000,319,11121718,5965,0,1763250168,13131.291455229999,29900.95233396,53315.26585656001 2025-11-15,23:42:50.000,319,11121749,6365,0,1763250169,13131.318400469994,25749.938199990007,53315.2099596 2025-11-15,23:42:52.000,319,11121686,5925,0,1763250171,13131.35208202,33590.62205681999,53315.09816568001 2025-11-15,23:42:53.000,319,11121714,5645,0,1763250172,13131.34534570999,26211.113431980004,53315.11912704001 2025-11-15,23:42:54.000,319,11121750,5965,0,1763250173,13131.35208202,35896.646248499994,53315.04925584001 2025-11-15,23:42:55.000,319,11121755,6324,0,1763250174,13131.37229095,33590.55156552,53315.09117856 2025-11-15,23:42:56.000,319,11121738,5884,0,1763250175,13131.379027259994,29439.544480679993,53315.07021720001 2025-11-15,23:42:57.000,319,11121749,6124,0,1763250176,13131.40597249999,28517.088279749994,53315.07021720001 2025-11-15,23:42:58.000,319,11121727,6365,0,1763250177,13131.459862979995,26210.923105470007,53315.028294480006 2025-11-15,23:42:59.000,319,11121741,6405,0,1763250178,13131.48680821999,29439.431694600004,53314.97239752001 2025-11-15,23:43:00.000,319,11121752,6165,0,1763250179,13131.52722607999,29439.410547210005,53315.007333120004 2025-11-15,23:43:01.000,319,11121701,6445,0,1763250180,13131.59458918,29900.677417889994,53314.958423280004 2025-11-15,23:43:03.000,319,11121740,6045,0,1763250182,13131.722579069996,30361.831502490008,53315.028294480006 2025-11-15,23:43:04.000,319,11121712,5845,0,1763250183,13131.769733239991,33129.129613979996,53314.958423280004 2025-11-15,23:43:05.000,319,11121759,6485,0,1763250184,13131.837096340001,28516.926149759995,53314.93047480001 2025-11-15,23:43:06.000,319,11121731,6284,0,1763250185,13131.938140990002,28055.73681951,53314.92348768 2025-11-15,23:43:07.000,319,11121653,6205,0,1763250186,13131.998767780002,28978.143676530002,53314.93047480001 2025-11-15,23:43:08.000,319,11121730,5565,0,1763250187,13132.099812430002,31745.420640630007,53314.93746192 2025-11-15,23:43:09.000,319,11121737,6485,0,1763250188,13132.140230290002,27594.378310140004,53314.979384640006 2025-11-15,23:43:10.000,319,11121743,6405,0,1763250189,13132.241274939988,27594.42060492,53314.95143616001 2025-11-15,23:43:11.000,319,11121721,6685,0,1763250190,13132.322110659989,30822.957390569994,53314.85361648001 2025-11-15,23:43:12.000,319,11121708,5725,0,1763250191,13132.328846969998,32206.461939150002,53314.839642240004 2025-11-15,23:43:14.000,319,11121720,5805,0,1763250193,13132.52419995999,30822.865751880003,53314.92348768 2025-11-15,23:43:15.000,319,11121742,6005,0,1763250194,13132.638717229995,25288.156742820007,53314.99335888 2025-11-15,23:43:16.000,319,11121722,5965,0,1763250195,13132.759970809995,31745.230314119995,53315.00034600001 2025-11-15,23:43:17.000,319,11121674,5925,0,1763250196,13132.81386129,31283.963443440007,53315.007333120004 2025-11-15,23:43:18.000,319,11121582,6045,0,1763250197,13132.90816962999,29900.268568350002,53315.04226872 2025-11-15,23:43:19.000,319,11121628,6005,0,1763250198,13132.989005349991,25288.08625152,53315.00034600001 2025-11-15,23:43:20.000,319,11121647,6445,0,1763250199,13133.076577380001,26210.486059410003,53315.06323008 2025-11-15,23:43:21.000,319,11121788,5725,0,1763250200,13133.130467859992,27594.075197550002,53314.979384640006 2025-11-15,23:43:22.000,319,11121768,5884,0,1763250201,13133.224776199997,28516.482054570006,53314.979384640006 2025-11-15,23:43:23.000,319,11121765,6365,0,1763250202,13133.325820849997,29438.867764199997,53314.97239752001 2025-11-15,23:43:25.000,319,11121747,6165,0,1763250204,13133.534646459993,29900.035947059994,53315.01432024 2025-11-15,23:43:26.000,319,11121723,6245,0,1763250205,13133.676108969994,31283.660330850005,53315.07021720001 2025-11-15,23:43:27.000,319,11121710,6205,0,1763250206,13133.756944689994,33128.45994663,53315.05624296 2025-11-15,23:43:28.000,319,11121732,5805,0,1763250207,13133.87146196,27593.814379739997,53315.02130736001 2025-11-15,23:43:29.000,319,11121768,5845,0,1763250208,13133.999451849995,33589.57173645,53315.126114160004 2025-11-15,23:43:30.000,319,11121695,6284,0,1763250209,13134.08702387999,28977.389419619998,53315.1051528 2025-11-15,23:43:31.000,319,11121739,6205,0,1763250210,13134.19480484,28054.947316949998,53315.11213992 2025-11-15,23:43:32.000,319,11121726,5884,0,1763250211,13134.302585799996,27132.505214279998,53315.16104976 2025-11-15,23:43:33.000,319,11121683,6365,0,1763250212,13134.396894140002,29438.557602479996,53315.18201112 2025-11-15,23:43:34.000,319,11121724,5884,0,1763250213,13134.504675099997,25748.859683100003,53315.23092096 2025-11-15,23:43:36.000,319,11121768,5805,0,1763250215,13134.666346539998,30360.985606889997,53315.28681792001 2025-11-15,23:43:37.000,319,11121705,6284,0,1763250216,13134.720237019988,26210.119504650007,53315.28681792001 2025-11-15,23:43:38.000,319,11121660,5805,0,1763250217,13134.794336429994,29438.571700739994,53315.293805040004 2025-11-15,23:43:39.000,319,11121765,6685,0,1763250218,13134.875172149994,28516.2071385,53315.26585656001 2025-11-15,23:43:40.000,319,11121699,6284,0,1763250219,13134.90211738999,32667.164879429998,53315.23790808001 2025-11-15,23:43:41.000,319,11121703,6725,0,1763250220,13134.996425729994,32205.98259831,53315.27284368 2025-11-15,23:43:42.000,319,11121699,6284,0,1763250221,13135.036843589995,27593.884871040005,53315.33572776001 2025-11-15,23:43:43.000,319,11121710,5684,0,1763250222,13135.097470379995,26671.520308799998,53315.342714880004 2025-11-15,23:43:44.000,319,11121713,6365,0,1763250223,13135.137888239995,27132.780130350002,53315.33572776001 2025-11-15,23:43:45.000,319,11121751,6205,0,1763250224,13135.21198765,28516.489103700005,53315.363676240006 2025-11-15,23:43:47.000,319,11121713,6405,0,1763250226,13135.24566919999,26210.570648969995,53315.42656032 2025-11-15,23:43:48.000,319,11121742,5884,0,1763250227,13135.22546026999,27594.300769709997,53315.43354744001 2025-11-15,23:43:49.000,319,11121770,6245,0,1763250228,13135.30629598999,25288.21313586,53315.40559896001 2025-11-15,23:43:50.000,319,11121730,5805,0,1763250229,13135.319768609996,27594.42765405,53315.39162472 2025-11-15,23:43:51.000,319,11121687,6165,0,1763250230,13135.28608705999,29439.361203299995,53315.39162472 2025-11-15,23:43:52.000,319,11121585,6205,0,1763250231,13135.27261444,32206.750953480005,53315.46848304 2025-11-15,23:43:53.000,319,11121749,6405,0,1763250232,13135.319768609996,26672.14063224,53315.412586080005 2025-11-15,23:43:54.000,319,11121736,6165,0,1763250233,13135.32650491999,29439.502185899997,53315.44053456 2025-11-15,23:43:55.000,319,11121683,6284,0,1763250234,13135.366922779991,27133.42160118,53315.46848304 2025-11-15,23:43:56.000,319,11121733,6405,0,1763250235,13135.360186469996,28517.109427140007,53315.44752168 2025-11-15,23:43:58.000,319,11121711,6485,0,1763250237,13135.400604329996,30823.22525751,53315.510405760004 2025-11-15,23:43:59.000,319,11121717,6485,0,1763250238,13135.366922779991,34051.797288810005,53315.4894444 2025-11-15,23:44:00.000,319,11121712,5965,0,1763250239,13135.434285880001,31745.695556699997,53315.510405760004 2025-11-15,23:44:01.000,319,11121719,6205,0,1763250240,13135.420813259996,28055.941244279995,53315.5942512 2025-11-15,23:44:02.000,319,11121706,5805,0,1763250241,13135.427549569991,25749.790168260006,53315.580276960005 2025-11-15,23:44:03.000,319,11121714,5605,0,1763250242,13135.441022189996,25288.621985399994,53315.5593156 2025-11-15,23:44:04.000,319,11121729,6605,0,1763250243,13135.474703740001,29439.600873720003,53315.56630272 2025-11-15,23:44:05.000,319,11121735,6245,0,1763250244,13135.481440049996,31745.639163660002,53315.580276960005 2025-11-15,23:44:06.000,319,11121682,5884,0,1763250245,13135.569012079992,25749.790168260006,53315.5593156 2025-11-15,23:44:07.000,319,11121736,6005,0,1763250246,13135.569012079992,28517.102378010008,53315.580276960005 2025-11-15,23:44:09.000,319,11121717,6565,0,1763250248,13135.609429939992,28978.32695391,53315.58726408 2025-11-15,23:44:10.000,319,11121655,6365,0,1763250249,13135.629638869992,34051.740895769995,53315.50341864001 2025-11-15,23:44:11.000,319,11121697,6565,0,1763250250,13135.643111489997,28517.144672790004,53315.52438000001 2025-11-15,23:44:12.000,319,11121702,6005,0,1763250251,13135.649847799992,28517.088279749994,53315.63617392 2025-11-15,23:44:13.000,319,11121762,6084,0,1763250252,13135.636375180002,32206.913083470004,53315.5942512 2025-11-15,23:44:14.000,319,11121686,6045,0,1763250253,13135.697001970002,25749.86065956,53315.56630272 2025-11-15,23:44:15.000,319,11121721,6245,0,1763250254,13135.663320419997,26672.323909619998,53315.650148160006 2025-11-15,23:44:16.000,319,11121704,6084,0,1763250255,13135.703738279997,33129.475021349994,53315.5593156 2025-11-15,23:44:17.000,319,11121738,5965,0,1763250256,13135.723947209997,29900.902990050003,53315.58726408 2025-11-15,23:44:18.000,319,11121768,5765,0,1763250257,13135.737419830002,34513.13465079,53315.62219968001 2025-11-15,23:44:20.000,319,11121732,5884,0,1763250259,13135.804782929998,31745.956374510002,53315.60123832001 2025-11-15,23:44:21.000,319,11121726,5925,0,1763250260,13135.845200789998,29901.156758729994,53315.678096640004 2025-11-15,23:44:22.000,319,11121714,6124,0,1763250261,13135.838464480003,32207.321933009996,53315.5942512 2025-11-15,23:44:23.000,319,11121735,6485,0,1763250262,13135.865409719998,31284.922125120007,53315.64316104001 2025-11-15,23:44:24.000,319,11121694,6165,0,1763250263,13135.892354959993,30362.56461201,53315.58726408 2025-11-15,23:44:25.000,319,11121676,5805,0,1763250264,13135.892354959993,28979.003670389997,53315.63617392 2025-11-15,23:44:26.000,319,11121744,5925,0,1763250265,13135.912563889993,31746.393420570006,53315.5942512 2025-11-15,23:44:27.000,319,11121734,5965,0,1763250266,13135.946245439998,29901.614952179996,53315.60822544 2025-11-15,23:44:28.000,319,11121730,5884,0,1763250267,13135.932772819993,29901.73478739,53315.60822544 2025-11-15,23:44:29.000,319,11121703,6525,0,1763250268,13135.973190679993,28979.391372540005,53315.62219968001 2025-11-15,23:44:31.000,319,11121569,6485,0,1763250270,13136.040553779989,33591.876801959996,53315.60822544 2025-11-15,23:44:32.000,319,11121734,5805,0,1763250271,13136.107916879999,28979.673337739994,53315.60822544 2025-11-15,23:44:33.000,319,11121661,6485,0,1763250272,13136.134862119994,27134.86667283,53315.5942512 2025-11-15,23:44:34.000,319,11121710,6124,0,1763250273,13136.18201628999,32669.72371362,53315.69207088001 2025-11-15,23:44:35.000,319,11121709,6565,0,1763250274,13136.20896153,30363.67132542,53315.71303224 2025-11-15,23:44:36.000,319,11121681,6365,0,1763250275,13136.26285200999,29441.257419269998,53315.65713528 2025-11-15,23:44:37.000,319,11121777,6324,0,1763250276,13136.276324629995,32208.73880814,53315.650148160006 2025-11-15,23:44:38.000,319,11121674,5884,0,1763250277,13136.357160349995,28518.984495719997,53315.64316104001 2025-11-15,23:44:39.000,319,11121738,5884,0,1763250278,13136.40431451999,21600.566513309997,53315.678096640004 2025-11-15,23:44:40.000,319,11121670,6045,0,1763250279,13136.417787139995,29441.602826639995,53315.72700648 2025-11-15,23:44:42.000,319,11121734,5965,0,1763250281,13136.53230441,27135.613880610006,53315.83181328 2025-11-15,23:44:43.000,319,11121686,5805,0,1763250282,13136.606403819991,31747.965376559994,53315.81085192001 2025-11-15,23:44:44.000,319,11121706,6205,0,1763250283,13136.640085369996,32209.19700159,53315.85976176001 2025-11-15,23:44:45.000,319,11121755,6445,0,1763250284,13136.653557990001,34976.636095680005,53315.93662008001 2025-11-15,23:44:46.000,319,11121695,6324,0,1763250285,13136.700712159996,28980.617921159996,53315.95059432 2025-11-15,23:44:47.000,319,11121725,6284,0,1763250286,13136.741130019996,31286.832439349993,53315.9436072 2025-11-15,23:44:48.000,319,11121711,6525,0,1763250287,13136.761338949997,30364.432631460004,53315.99251704 2025-11-15,23:44:49.000,319,11121675,6565,0,1763250288,13136.808493119992,29441.983479660004,53316.034439760006 2025-11-15,23:44:50.000,319,11121704,5884,0,1763250289,13136.842174669997,33131.8364799,53315.97155568 2025-11-15,23:44:51.000,319,11121764,5805,0,1763250290,13136.882592529997,25752.137528549996,53315.99950416 2025-11-15,23:44:53.000,319,11121703,6805,0,1763250292,13136.949955629992,31286.966372819996,53316.10431096001 2025-11-15,23:44:54.000,319,11121700,5965,0,1763250293,13136.983637179997,28519.520229600006,53316.13924656 2025-11-15,23:44:55.000,319,11121713,6445,0,1763250294,13136.983637179997,30364.411484070006,53316.16719504 2025-11-15,23:44:56.000,319,11121720,6165,0,1763250295,13137.017318730002,28519.41449265,53316.153220800006 2025-11-15,23:44:57.000,319,11121691,6284,0,1763250296,13137.051000279993,30825.523273889994,53316.13924656 2025-11-15,23:44:58.000,319,11121664,5884,0,1763250297,13137.098154449988,29441.849546190002,53316.23706624 2025-11-15,23:44:59.000,319,11121680,6005,0,1763250298,13137.084681829998,23906.999554530004,53316.29296320001 2025-11-15,23:45:00.000,319,11121705,6405,0,1763250299,13137.125099689998,31747.91603265,53316.28597608 2025-11-15,23:45:01.000,319,11121710,5965,0,1763250300,13137.165517549998,30364.17181365,53316.22309200001 2025-11-15,23:45:02.000,319,11121705,6365,0,1763250301,13137.219408029989,28057.922049810004,53316.28597608 2025-11-15,23:45:04.000,319,11121727,6525,0,1763250303,13137.253089579994,29902.728714719997,53316.37680864 2025-11-15,23:45:05.000,319,11121728,5725,0,1763250304,13137.280034819989,24829.16674113,53316.45366696 2025-11-15,23:45:06.000,319,11121718,6084,0,1763250305,13137.34066160999,27135.21912933,53316.39078288001 2025-11-15,23:45:07.000,319,11121670,5765,0,1763250306,13137.354134229994,30363.82640628,53316.40475712 2025-11-15,23:45:08.000,319,11121701,6324,0,1763250307,13137.374343159994,32669.935187519994,53316.39777 2025-11-15,23:45:09.000,319,11121693,6324,0,1763250308,13137.40128839999,29441.24332101,53316.488602560006 2025-11-15,23:45:10.000,319,11121737,6405,0,1763250309,13137.44844257,27596.32387002,53316.488602560006 2025-11-15,23:45:11.000,319,11121741,6565,0,1763250310,13137.515805669995,28979.92005729,53316.53052528001 2025-11-15,23:45:12.000,319,11121738,5965,0,1763250311,13137.536014599995,33592.15171803,53316.5025768 2025-11-15,23:45:13.000,319,11121669,6324,0,1763250312,13137.54948722,27134.965360650007,53316.57943512001 2025-11-15,23:45:15.000,319,11121695,6405,0,1763250314,13137.61011401,35898.1970571,53316.537512400006 2025-11-15,23:45:16.000,319,11121716,5884,0,1763250315,13137.657268179995,28518.568597050005,53316.52353816 2025-11-15,23:45:17.000,319,11121761,6485,0,1763250316,13137.66400448999,30363.466900650004,53316.60738360001 2025-11-15,23:45:18.000,319,11121707,6324,0,1763250317,13137.70442234999,30363.495097170002,53316.62135784 2025-11-15,23:45:19.000,319,11121711,6525,0,1763250318,13137.717894969996,24828.750842459995,53316.60039648 2025-11-15,23:45:20.000,319,11121718,5965,0,1763250319,13137.73136759,33130.779110400006,53316.684241920004 2025-11-15,23:45:21.000,319,11121738,5805,0,1763250320,13137.738103899996,28057.372217669996,53316.66328056 2025-11-15,23:45:22.000,319,11121680,5605,0,1763250321,13137.75157652,31747.11243183,53316.67725480001 2025-11-15,23:45:23.000,319,11121750,6005,0,1763250322,13137.76504913999,31285.94424897,53316.66328056 2025-11-15,23:45:24.000,319,11121695,6525,0,1763250323,13137.778521759996,25751.164748609997,53316.7121904 2025-11-15,23:45:26.000,319,11121739,6445,0,1763250325,13137.77178545,26212.389324510004,53316.705203280006 2025-11-15,23:45:27.000,319,11121657,6324,0,1763250326,13137.805466999991,28057.32287376,53316.66328056 2025-11-15,23:45:28.000,319,11121723,6324,0,1763250327,13137.852621170001,30824.712623939995,53316.7121904 2025-11-15,23:45:29.000,319,11121738,6045,0,1763250328,13137.818939619996,28518.533351399994,53316.72616464001 2025-11-15,23:45:30.000,319,11121686,5765,0,1763250329,13137.872830100001,27134.901918479998,53316.705203280006 2025-11-15,23:45:31.000,319,11121764,6284,0,1763250330,13137.845884859991,26673.656195190008,53316.79603584001 2025-11-15,23:45:32.000,319,11121746,6124,0,1763250331,13137.83241224,28518.568597050005,53316.69821616001 2025-11-15,23:45:33.000,319,11121717,6245,0,1763250332,13137.852621170001,28979.77907469,53316.74712600001 2025-11-15,23:45:34.000,319,11121714,5805,0,1763250333,13137.83241224,26673.663244320007,53316.803022960004 2025-11-15,23:45:35.000,319,11121745,6324,0,1763250334,13137.872830100001,25289.98951662,53316.803022960004 2025-11-15,23:45:37.000,319,11121687,6445,0,1763250336,13137.946929509992,25751.207043389993,53316.803022960004 2025-11-15,23:45:38.000,319,11121696,5925,0,1763250337,13137.919984269996,34053.31285176,53316.823984320006 2025-11-15,23:45:39.000,319,11121756,6084,0,1763250338,13137.946929509992,34514.57267331,53316.76808736 2025-11-15,23:45:40.000,319,11121616,5925,0,1763250339,13137.960402129997,28057.365168539996,53316.81001008 2025-11-15,23:45:41.000,319,11121549,6284,0,1763250340,13137.973874750001,28979.793172949998,53316.69122904 2025-11-15,23:45:42.000,319,11121587,6365,0,1763250341,13138.021028919997,28518.498105749997,53316.67725480001 2025-11-15,23:45:43.000,319,11121749,6284,0,1763250342,13138.041237849997,32208.365204250003,53316.81699720001 2025-11-15,23:45:44.000,319,11121718,6045,0,1763250343,13138.081655709997,31747.077186180002,53316.7820616 2025-11-15,23:45:45.000,319,11121759,6324,0,1763250344,13138.095128330002,29902.2070791,53316.71917752 2025-11-15,23:45:46.000,319,11121759,6365,0,1763250345,13138.115337260002,26673.515212590006,53316.69821616001 2025-11-15,23:45:48.000,319,11121723,6324,0,1763250347,13138.236590840002,28518.427614450004,53316.71917752 2025-11-15,23:45:49.000,319,11121781,6565,0,1763250348,13138.270272389993,32669.491092330005,53316.684241920004 2025-11-15,23:45:50.000,319,11121764,5965,0,1763250349,13138.283745009998,33591.940244130004,53316.60738360001 2025-11-15,23:45:51.000,319,11121749,6405,0,1763250350,13138.344371799998,28979.60989557,53316.62135784 2025-11-15,23:45:52.000,319,11121783,6124,0,1763250351,13138.357844419988,28518.364172279995,53316.62834496001 2025-11-15,23:45:53.000,319,11121698,5965,0,1763250352,13138.404998589998,27595.8727257,53316.61437072 2025-11-15,23:45:54.000,319,11121720,6124,0,1763250353,13138.431943829994,28057.104350730006,53316.60039648 2025-11-15,23:45:55.000,319,11121771,6245,0,1763250354,13138.431943829994,29901.946261289995,53316.62834496001 2025-11-15,23:45:56.000,319,11121737,6284,0,1763250355,13138.519515859989,31746.76702446,53316.60738360001 2025-11-15,23:45:57.000,319,11121724,5845,0,1763250356,13138.512779549994,26673.338984340007,53316.66328056 2025-11-15,23:45:59.000,319,11121716,6324,0,1763250358,13138.566670029999,26673.27554217,53316.62135784 2025-11-15,23:46:00.000,319,11121729,6365,0,1763250359,13138.60035157999,29440.59480105,53316.54449952 2025-11-15,23:46:01.000,319,11121786,5965,0,1763250360,13138.60035157999,25289.552470559996,53316.60738360001 2025-11-15,23:46:02.000,319,11121710,6165,0,1763250361,13138.613824199994,36820.11752415,53316.586422240005 2025-11-15,23:46:03.000,319,11121718,6084,0,1763250362,13138.62729682,33130.257474779995,53316.49558968 2025-11-15,23:46:04.000,319,11121778,5845,0,1763250363,13138.60035157999,30362.87477373,53316.56546088 2025-11-15,23:46:05.000,319,11121762,5965,0,1763250364,13138.60708789,28056.632059020005,53316.54449952 2025-11-15,23:46:06.000,319,11121761,6485,0,1763250365,13138.586878959999,22983.15467499,53316.55148664 2025-11-15,23:46:07.000,319,11121723,6445,0,1763250366,13138.586878959999,32668.793228459996,53316.52353816 2025-11-15,23:46:08.000,319,11121687,6445,0,1763250367,13138.526252169999,28978.919080830005,53316.48161544001 2025-11-15,23:46:10.000,319,11121756,5845,0,1763250369,13138.512779549994,30362.367236370003,53316.52353816 2025-11-15,23:46:11.000,319,11121728,5725,0,1763250370,13138.438680139989,30362.268548549997,53316.5025768 2025-11-15,23:46:12.000,319,11121758,5845,0,1763250371,13138.357844419988,31284.68950383,53316.34187304001 2025-11-15,23:46:13.000,319,11121686,6165,0,1763250372,13138.310690249993,22521.429610859996,53316.47462832 2025-11-15,23:46:14.000,319,11121733,6725,0,1763250373,13138.250063459993,34513.085306880006,53316.40475712 2025-11-15,23:46:15.000,319,11121669,6324,0,1763250374,13138.196172980002,28517.060083229997,53316.40475712 2025-11-15,23:46:16.000,319,11121689,6284,0,1763250375,13138.095128330002,29439.45989112,53316.34187304001 2025-11-15,23:46:17.000,319,11121698,5925,0,1763250376,13138.061446779997,28516.919100629995,53316.30693744 2025-11-15,23:46:18.000,319,11121664,5965,0,1763250377,13138.000819989997,27594.350113620007,53316.39078288001 2025-11-15,23:46:19.000,319,11121713,6805,0,1763250378,13137.913247960001,30822.844604490005,53316.34187304001 2025-11-15,23:46:21.000,319,11121686,6084,0,1763250380,13137.77178545,25288.051005870002,53316.251040480005 2025-11-15,23:46:22.000,319,11121674,6124,0,1763250381,13137.73136759,30361.373309040006,53316.23706624 2025-11-15,23:46:23.000,319,11121654,6205,0,1763250382,13137.73136759,28977.727777859996,53316.2580276 2025-11-15,23:46:24.000,319,11121671,6685,0,1763250383,13137.637059249995,24826.685447370008,53316.24405336001 2025-11-15,23:46:25.000,319,11121705,6645,0,1763250384,13137.616850319995,30361.218228180005,53316.20911776 2025-11-15,23:46:26.000,319,11121680,5765,0,1763250385,13137.556223529995,29899.930210110004,53316.12527232001 2025-11-15,23:46:27.000,319,11121641,6485,0,1763250386,13137.54948722,30361.084294710003,53316.10431096001 2025-11-15,23:46:28.000,319,11121657,6405,0,1763250387,13137.54275090999,29438.621044650004,53316.11129808 2025-11-15,23:46:29.000,319,11121665,6525,0,1763250388,13137.515805669995,30360.992656019997,53316.048414 2025-11-15,23:46:30.000,319,11121675,6525,0,1763250389,13137.52254197999,26671.252441860008,53316.09033672 2025-11-15,23:46:32.000,319,11121571,6445,0,1763250391,13137.495596739995,27593.511267149996,53315.97854280001 2025-11-15,23:46:33.000,319,11121517,6005,0,1763250392,13137.50906936,30821.977561499996,53315.964568560004 2025-11-15,23:46:34.000,319,11121554,5725,0,1763250393,13137.48212411999,30360.77413299,53315.9436072 2025-11-15,23:46:35.000,319,11121702,6045,0,1763250394,13137.48212411999,32205.53145399,53315.92963296 2025-11-15,23:46:36.000,319,11121729,6245,0,1763250395,13137.48886043,28515.777141569997,53315.90867160001 2025-11-15,23:46:37.000,319,11121537,6565,0,1763250396,13137.50233304999,28054.489123499996,53315.83880040001 2025-11-15,23:46:38.000,319,11121703,6565,0,1763250397,13137.52254197999,31282.863779160005,53315.88771024001 2025-11-15,23:46:39.000,319,11121748,5684,0,1763250398,13137.536014599995,28976.790243569994,53315.83880040001 2025-11-15,23:46:40.000,319,11121656,5965,0,1763250399,13137.58990508,34972.52645289,53315.78989056001 2025-11-15,23:46:41.000,319,11121688,5845,0,1763250400,13137.61011401,31743.88393029,53315.78989056001 2025-11-15,23:46:43.000,319,11121657,6365,0,1763250402,13137.677477109995,32204.8758849,53315.85277464 2025-11-15,23:46:44.000,319,11121698,6245,0,1763250403,13137.72463127999,28515.128621609998,53315.747967840005 2025-11-15,23:46:45.000,319,11121670,6205,0,1763250404,13137.77178545,28515.072228570003,53315.699058000006 2025-11-15,23:46:46.000,319,11121661,6525,0,1763250405,13137.81220331,28976.24041143,53315.7339936 2025-11-15,23:46:47.000,319,11121654,5725,0,1763250406,13137.879566409996,27592.538487209997,53315.68508376 2025-11-15,23:46:48.000,319,11121692,5845,0,1763250407,13137.913247960001,30820.849700699997,53315.678096640004 2025-11-15,23:46:49.000,319,11121708,6124,0,1763250408,13138.000819989997,33588.027976979996,53315.64316104001 2025-11-15,23:46:50.000,319,11121679,6405,0,1763250409,13138.007556299992,28053.523392689996,53315.6641224 2025-11-15,23:46:51.000,319,11121717,6605,0,1763250410,13138.061446779997,32204.276708849997,53315.5942512 2025-11-15,23:46:52.000,319,11121739,6565,0,1763250411,13138.128809879992,35432.63021711999,53315.629186800004 2025-11-15,23:46:54.000,319,11121750,6124,0,1763250413,13138.189436669993,28514.423708610004,53315.61521256 2025-11-15,23:46:55.000,319,11121741,6324,0,1763250414,13138.202909289997,28053.17093619,53315.51739288 2025-11-15,23:46:56.000,319,11121745,6324,0,1763250415,13138.277008700003,31281.573788370006,53315.531367120006 2025-11-15,23:46:57.000,319,11121733,6205,0,1763250416,13138.310690249993,30359.061194399997,53315.55232848001 2025-11-15,23:46:58.000,319,11121703,6565,0,1763250417,13138.357844419988,29897.836618500005,53315.5593156 2025-11-15,23:46:59.000,319,11121704,6045,0,1763250418,13138.378053349988,30820.144787700003,53315.49643152 2025-11-15,23:47:00.000,319,11121702,5845,0,1763250419,13138.404998589998,29436.506305650008,53315.461495920004 2025-11-15,23:47:01.000,319,11121696,5925,0,1763250420,13138.479097999989,29897.702685030003,53315.482457280006 2025-11-15,23:47:02.000,319,11121698,6084,0,1763250421,13138.479097999989,25285.640203410003,53315.45450880001 2025-11-15,23:47:03.000,319,11121692,6084,0,1763250422,13138.526252169999,28052.85372534,53315.45450880001 2025-11-15,23:47:05.000,319,11121700,6084,0,1763250424,13138.58014264999,23440.77009633,53315.37066336 2025-11-15,23:47:06.000,319,11121737,6365,0,1763250425,13138.60035157999,28052.85372534,53315.43354744001 2025-11-15,23:47:07.000,319,11121772,5725,0,1763250426,13138.62729682,32203.677532800008,53315.39861184 2025-11-15,23:47:08.000,319,11121735,6405,0,1763250427,13138.654242059994,28513.98666255,53315.33572776001 2025-11-15,23:47:09.000,319,11121773,5884,0,1763250428,13138.634033129994,30820.067247269995,53315.38463760001 2025-11-15,23:47:10.000,319,11121739,6645,0,1763250429,13138.68792361,32203.726876710003,53315.342714880004 2025-11-15,23:47:11.000,319,11121722,5884,0,1763250430,13138.74181408999,32203.733925840002,53315.38463760001 2025-11-15,23:47:12.000,319,11121739,6205,0,1763250431,13138.775495639995,27591.643247700005,53315.349702 2025-11-15,23:47:13.000,319,11121691,6284,0,1763250432,13138.795704569995,30358.906113539997,53315.28681792001 2025-11-15,23:47:14.000,319,11121712,6284,0,1763250433,13138.836122429995,27130.489163100006,53315.25886944 2025-11-15,23:47:16.000,319,11121721,6445,0,1763250435,13138.90348552999,24363.24744465,53315.25886944 2025-11-15,23:47:17.000,319,11121703,6284,0,1763250436,13138.90348552999,32203.740974970002,53315.21694672001 2025-11-15,23:47:18.000,319,11121706,5645,0,1763250437,13138.96411231999,29436.527453040006,53315.20297248 2025-11-15,23:47:19.000,319,11121778,6165,0,1763250438,13138.99105756,29436.57679695,53315.11912704001 2025-11-15,23:47:20.000,319,11121702,5965,0,1763250439,13138.977584939996,26208.195092160007,53315.14008840001 2025-11-15,23:47:21.000,319,11121710,5925,0,1763250440,13139.044948039991,27591.812426820004,53315.1051528 2025-11-15,23:47:22.000,319,11121777,6205,0,1763250441,13139.058420659996,29897.87186415,53315.14008840001 2025-11-15,23:47:23.000,319,11121715,6645,0,1763250442,13139.092102210001,28053.093395760006,53315.04226872 2025-11-15,23:47:24.000,319,11121614,5845,0,1763250443,13139.112311140001,26208.223288680005,53315.02130736001 2025-11-15,23:47:25.000,319,11121752,6084,0,1763250444,13139.132520070001,29436.689583030005,53315.06323008 2025-11-15,23:47:27.000,319,11121747,6765,0,1763250446,13139.179674239997,34971.08138124,53314.99335888 2025-11-15,23:47:28.000,319,11121727,6205,0,1763250447,13139.199883169997,29897.864815020002,53314.98637176 2025-11-15,23:47:29.000,319,11121735,6525,0,1763250448,13139.240301029997,26669.363275020005,53314.97239752001 2025-11-15,23:47:30.000,319,11121740,5884,0,1763250449,13139.240301029997,33587.414702669994,53314.94444904 2025-11-15,23:47:31.000,319,11121730,5965,0,1763250450,13139.287455199992,26669.313931109995,53314.90252632001 2025-11-15,23:47:32.000,319,11121755,6765,0,1763250451,13139.334609370002,32203.642287149996,53314.860603600006 2025-11-15,23:47:33.000,319,11121730,5485,0,1763250452,13139.307664129992,27130.291787459995,53314.85361648001 2025-11-15,23:47:34.000,319,11121771,6445,0,1763250453,13139.327873059992,33125.85176853,53314.741822560005 2025-11-15,23:47:35.000,319,11121763,6205,0,1763250454,13139.314400440002,28974.901076730006,53314.84662936 2025-11-15,23:47:36.000,319,11121729,6365,0,1763250455,13139.327873059992,33125.605048979996,53314.76278392001 2025-11-15,23:47:38.000,319,11121712,5884,0,1763250457,13139.368290919992,29435.681557439995,53314.66496424001 2025-11-15,23:47:39.000,319,11121774,6045,0,1763250458,13139.361554609997,31741.585913910007,53314.63002864 2025-11-15,23:47:40.000,319,11121763,6645,0,1763250459,13139.327873059992,34969.79843958,53314.63002864 2025-11-15,23:47:41.000,319,11121733,6365,0,1763250460,13139.321136749997,34047.24355083,53314.58810592 2025-11-15,23:47:42.000,319,11121674,5884,0,1763250461,13139.300927819997,26206.728873119995,53314.476312000006 2025-11-15,23:47:43.000,319,11121699,6565,0,1763250462,13139.273982580002,30357.334157549994,53314.41342792 2025-11-15,23:47:44.000,319,11121721,6565,0,1763250463,13139.206619479992,30818.389554330002,53314.336569600004 2025-11-15,23:47:45.000,319,11121758,5925,0,1763250464,13139.199883169997,29895.855812969996,53314.32958248001 2025-11-15,23:47:46.000,319,11121689,6725,0,1763250465,13139.166201619992,29434.588942290007,53314.238749920005 2025-11-15,23:47:47.000,319,11121691,6124,0,1763250466,13139.145992689992,29895.559749509994,53314.308621120006 2025-11-15,23:47:49.000,319,11121784,6045,0,1763250468,13139.038211729996,34046.05224786,53314.071059040005 2025-11-15,23:47:50.000,319,11121681,6365,0,1763250469,13138.977584939996,28972.772239469996,53313.96625224001 2025-11-15,23:47:51.000,319,11121633,6565,0,1763250470,13138.97084863,27127.880984999996,53313.96625224001 2025-11-15,23:47:52.000,319,11121715,6084,0,1763250471,13138.94390338999,27127.718855009996,53313.87541968001 2025-11-15,23:47:53.000,319,11121692,5805,0,1763250472,13138.88327659999,25744.10856948,53313.76362576 2025-11-15,23:47:54.000,319,11121651,6525,0,1763250473,13138.856331359995,30355.867938509997,53313.784587120004 2025-11-15,23:47:55.000,319,11121660,5965,0,1763250474,13138.775495639995,27127.443938940007,53313.637857600006 2025-11-15,23:47:56.000,319,11121655,6245,0,1763250475,13138.70139622999,28049.667518579998,53313.6727932 2025-11-15,23:47:57.000,319,11121693,6525,0,1763250476,13138.654242059994,31277.887093380006,53313.519076560005 2025-11-15,23:47:58.000,319,11121681,6565,0,1763250477,13138.64076943999,24821.201224229997,53313.38632128 2025-11-15,23:48:00.000,319,11121690,6045,0,1763250479,13138.472361689994,24820.99679946,53313.281514480004 2025-11-15,23:48:01.000,319,11121712,6245,0,1763250480,13138.452152759994,28510.370458859994,53313.17670768001 2025-11-15,23:48:02.000,319,11121686,6124,0,1763250481,13138.418471209989,28049.103588180005,53313.09286224 2025-11-15,23:48:03.000,319,11121649,6525,0,1763250482,13138.357844419988,29893.762221359997,53313.02997816 2025-11-15,23:48:04.000,319,11121635,6645,0,1763250483,13138.303953939998,31277.280868200003,53312.87626152 2025-11-15,23:48:05.000,319,11121654,6005,0,1763250484,13138.310690249993,30815.978751870003,53312.77145472001 2025-11-15,23:48:06.000,319,11121660,5884,0,1763250485,13138.256799770003,30816.01399752,53312.66664792 2025-11-15,23:48:07.000,319,11121649,6565,0,1763250486,13138.236590840002,30815.971702740004,53312.53389264001 2025-11-15,23:48:08.000,319,11121703,6565,0,1763250487,13138.277008700003,31738.251675420004,53312.41511160001 2025-11-15,23:48:09.000,319,11121679,6405,0,1763250488,13138.216381910002,26204.071351110004,53312.33126616 2025-11-15,23:48:11.000,319,11121545,6525,0,1763250490,13138.162491429997,28971.200283479993,53312.12165256001 2025-11-15,23:48:12.000,319,11121576,5884,0,1763250491,13138.162491429997,32199.4480548,53312.058768480005 2025-11-15,23:48:13.000,319,11121743,6405,0,1763250492,13138.182700359997,29893.529600070004,53311.98191016001 2025-11-15,23:48:14.000,319,11121694,6525,0,1763250493,13138.115337260002,33121.777371389995,53311.856142 2025-11-15,23:48:15.000,319,11121704,5925,0,1763250494,13138.115337260002,29893.515501810005,53311.8212064 2025-11-15,23:48:16.000,319,11121737,6645,0,1763250495,13138.196172980002,26665.26773049,53311.73037384 2025-11-15,23:48:17.000,319,11121715,6725,0,1763250496,13138.142282499997,31738.244626290005,53311.61857992001 2025-11-15,23:48:18.000,319,11121722,5925,0,1763250497,13138.155755120002,30815.929407960008,53311.5417216 2025-11-15,23:48:19.000,319,11121765,6725,0,1763250498,13138.155755120002,27587.667538380003,53311.45088904001 2025-11-15,23:48:20.000,319,11121736,5805,0,1763250499,13138.196172980002,27587.68868577,53311.33210800001 2025-11-15,23:48:22.000,319,11121753,6485,0,1763250501,13138.243327149998,33583.093585979994,53311.18537848 2025-11-15,23:48:23.000,319,11121736,6045,0,1763250502,13138.209645599993,32660.686728960005,53311.11550728001 2025-11-15,23:48:24.000,319,11121715,6485,0,1763250503,13138.189436669993,27587.660489250004,53311.0176876 2025-11-15,23:48:25.000,319,11121686,6084,0,1763250504,13138.216381910002,31277.069394299993,53310.954803520006 2025-11-15,23:48:26.000,319,11121671,6565,0,1763250505,13138.229854529993,31277.041197779996,53310.94082928 2025-11-15,23:48:27.000,319,11121677,6485,0,1763250506,13138.256799770003,30354.648439020006,53310.80807400001 2025-11-15,23:48:28.000,319,11121624,6045,0,1763250507,13138.290481319993,28971.094546530003,53310.82903536001 2025-11-15,23:48:29.000,319,11121677,6565,0,1763250508,13138.310690249993,29432.319122429995,53310.66134448001 2025-11-15,23:48:30.000,319,11121642,5884,0,1763250509,13138.330899179993,22053.3532806,53310.68929296001 2025-11-15,23:48:31.000,319,11121706,6005,0,1763250510,13138.324162869998,25742.7974313,53310.57749904 2025-11-15,23:48:33.000,319,11121731,6725,0,1763250512,13138.418471209989,26665.013961810007,53310.51461496 2025-11-15,23:48:34.000,319,11121771,6365,0,1763250513,13138.499306929989,32199.222482640005,53310.41679528 2025-11-15,23:48:35.000,319,11121733,6324,0,1763250514,13138.526252169999,29893.163045309993,53310.430769520004 2025-11-15,23:48:36.000,319,11121716,5884,0,1763250515,13138.586878959999,31737.842825879998,53310.36089832 2025-11-15,23:48:37.000,319,11121735,6284,0,1763250516,13138.694659919995,25281.319086720003,53310.284040000006 2025-11-15,23:48:38.000,319,11121705,6365,0,1763250517,13138.74181408999,31276.583004329994,53310.24211728 2025-11-15,23:48:39.000,319,11121715,6565,0,1763250518,13138.80917719,29431.853879849994,53310.18622032001 2025-11-15,23:48:40.000,319,11121692,5925,0,1763250519,13138.82938612,26203.549715490008,53310.1792332 2025-11-15,23:48:41.000,319,11121748,5805,0,1763250520,13138.94390338999,27587.05426407,53310.12333624 2025-11-15,23:48:42.000,319,11121722,5884,0,1763250521,13138.977584939996,24358.76419797,53310.03250368 2025-11-15,23:48:44.000,319,11121747,6805,0,1763250523,13139.078629589996,33582.40277124,53309.94167112001 2025-11-15,23:48:45.000,319,11121723,6005,0,1763250524,13139.193146860001,29431.755192030003,53309.91372264 2025-11-15,23:48:46.000,319,11121762,5965,0,1763250525,13139.247037339992,32198.862977009994,53309.82289008001 2025-11-15,23:48:47.000,319,11121739,6324,0,1763250526,13139.327873059992,31276.52661129,53309.81590296 2025-11-15,23:48:48.000,319,11121712,5884,0,1763250527,13139.314400440002,29892.993866189994,53309.72507040001 2025-11-15,23:48:49.000,319,11121766,6124,0,1763250528,13139.388499849993,28509.376531529997,53309.711096160005 2025-11-15,23:48:50.000,319,11121624,6284,0,1763250529,13139.415445090002,28048.278839970008,53309.6202636 2025-11-15,23:48:51.000,319,11121581,6765,0,1763250530,13139.449126639993,27587.103607979996,53309.58532800001 2025-11-15,23:48:52.000,319,11121635,6245,0,1763250531,13139.509753429993,29893.036160970005,53309.52244392 2025-11-15,23:48:53.000,319,11121586,6084,0,1763250532,13139.503017119998,28509.552759779996,53309.51545680001 2025-11-15,23:48:55.000,319,11121711,6565,0,1763250534,13139.496280810003,26203.592010270004,53309.39667576001 2025-11-15,23:48:56.000,319,11121747,6284,0,1763250535,13139.482808189998,29893.120750529997,53309.41763712001 2025-11-15,23:48:57.000,319,11121744,5965,0,1763250536,13139.516489739988,28970.770286550003,53309.29885608001 2025-11-15,23:48:58.000,319,11121747,6685,0,1763250537,13139.550171289993,34966.1610885,53309.24994624001 2025-11-15,23:48:59.000,319,11121715,6525,0,1763250538,13139.509753429993,25742.593006530005,53309.17308792 2025-11-15,23:49:00.000,319,11121686,6165,0,1763250539,13139.509753429993,31737.997906739998,53309.14513944 2025-11-15,23:49:01.000,319,11121714,5884,0,1763250540,13139.550171289993,26203.873975470007,53309.15212656001 2025-11-15,23:49:02.000,319,11121736,5845,0,1763250541,13139.509753429993,26665.028060070006,53309.06828112 2025-11-15,23:49:03.000,319,11121703,6485,0,1763250542,13139.529962359993,32199.27182655,53308.94950008 2025-11-15,23:49:04.000,319,11121781,6725,0,1763250543,13139.496280810003,33121.657536180006,53308.91456448001 2025-11-15,23:49:06.000,319,11121740,6084,0,1763250545,13139.509753429993,28509.96865845,53308.80975768 2025-11-15,23:49:07.000,319,11121720,6045,0,1763250546,13139.503017119998,24820.51040949,53308.80277056 2025-11-15,23:49:08.000,319,11121760,5884,0,1763250547,13139.516489739988,31277.15398386,53308.68398952 2025-11-15,23:49:09.000,319,11121701,6805,0,1763250548,13139.482808189998,30816.049243169997,53308.62110544 2025-11-15,23:49:10.000,319,11121666,6084,0,1763250549,13139.516489739988,29432.629284149996,53308.53027288001 2025-11-15,23:49:11.000,319,11121744,5884,0,1763250550,13139.529962359993,27126.767222459996,53308.60014408001 2025-11-15,23:49:12.000,319,11121701,6205,0,1763250551,13139.550171289993,32199.849855210006,53308.43245320001 2025-11-15,23:49:13.000,319,11121726,5884,0,1763250552,13139.590589149993,28049.188177739998,53308.38354336001 2025-11-15,23:49:14.000,319,11121730,6324,0,1763250553,13139.604061769998,31277.576931660005,53308.36258200001 2025-11-15,23:49:15.000,319,11121735,6525,0,1763250554,13139.664688559998,30816.48628923,53308.33463352 2025-11-15,23:49:17.000,319,11121760,6405,0,1763250556,13139.75899689999,31277.844798599996,53308.250788080004 2025-11-15,23:49:18.000,319,11121774,6005,0,1763250557,13139.853305239994,26204.839706280007,53308.17392976001 2025-11-15,23:49:19.000,319,11121747,6485,0,1763250558,13139.92066833999,24821.3351577,53308.20886536 2025-11-15,23:49:20.000,319,11121780,5925,0,1763250559,13140.00150405999,30816.82464747,53308.05514872001 2025-11-15,23:49:21.000,319,11121752,5965,0,1763250560,13140.075603469995,29894.474183490005,53308.15995552 2025-11-15,23:49:22.000,319,11121719,6165,0,1763250561,13140.12275763999,29894.488281750004,53308.034187360005 2025-11-15,23:49:23.000,319,11121729,6445,0,1763250562,13140.291165390001,28510.93438926,53308.02720024001 2025-11-15,23:49:24.000,319,11121639,6565,0,1763250563,13140.412418970001,28049.836697699997,53308.02021312 2025-11-15,23:49:25.000,319,11121759,6284,0,1763250564,13140.499990999997,30816.9726792,53308.013226 2025-11-15,23:49:26.000,319,11121747,6245,0,1763250565,13140.614508270002,24821.610073770004,53308.013226 2025-11-15,23:49:28.000,319,11121682,6005,0,1763250567,13140.796388639988,28972.39863558,53307.97829040001 2025-11-15,23:49:29.000,319,11121747,6765,0,1763250568,13140.964796389999,34967.923371,53307.95732904001 2025-11-15,23:49:30.000,319,11121703,6365,0,1763250569,13141.072577349994,31739.619206639996,53307.936367680006 2025-11-15,23:49:31.000,319,11121728,6165,0,1763250570,13141.22751248,24821.80040028,53307.95732904001 2025-11-15,23:49:32.000,319,11121730,5645,0,1763250571,13141.375711299996,28972.5678147,53307.95732904001 2025-11-15,23:49:33.000,319,11121676,5805,0,1763250572,13141.523910119991,30356.178100229998,53307.90143208 2025-11-15,23:49:34.000,319,11121731,6324,0,1763250573,13141.651900010002,26205.530521020002,53307.90841920001 2025-11-15,23:49:35.000,319,11121756,5965,0,1763250574,13141.840516689997,31739.837729670006,53307.97130328 2025-11-15,23:49:36.000,319,11121754,5965,0,1763250575,13141.961770269998,26666.804440830005,53308.02021312 2025-11-15,23:49:37.000,319,11121778,5884,0,1763250576,13142.109969089994,29433.975667980005,53308.013226 2025-11-15,23:49:39.000,319,11121723,6645,0,1763250578,13142.44004827999,26666.889030389997,53308.013226 2025-11-15,23:49:40.000,319,11121757,6324,0,1763250579,13142.615192339996,26205.741994919998,53308.07611008001 2025-11-15,23:49:41.000,319,11121727,6405,0,1763250580,13142.749918540001,31740.112645739995,53308.14598128001 2025-11-15,23:49:42.000,319,11121764,6124,0,1763250581,13142.911589980002,34046.129788289996,53308.1180328 2025-11-15,23:49:43.000,319,11121771,6525,0,1763250582,13143.086734039993,28050.703740690005,53308.16694264 2025-11-15,23:49:44.000,319,11121692,6005,0,1763250583,13143.214723929988,33585.053244120005,53308.22982672 2025-11-15,23:49:45.000,319,11121749,6485,0,1763250584,13143.369659059994,28973.152892490005,53308.19489112001 2025-11-15,23:49:46.000,319,11121731,6365,0,1763250585,13143.470703709994,33124.026043859994,53308.2577752 2025-11-15,23:49:47.000,319,11121775,6405,0,1763250586,13143.632375149995,29895.81351819,53308.29271080001 2025-11-15,23:49:48.000,319,11121764,5925,0,1763250587,13143.78731028,26667.537550349996,53308.3276464 2025-11-15,23:49:50.000,319,11121754,6124,0,1763250589,13144.036553749997,33124.491286439996,53308.35559488 2025-11-15,23:49:51.000,319,11121816,5805,0,1763250590,13144.204961499992,24823.055145420003,53308.37655624 2025-11-15,23:49:52.000,319,11121794,5884,0,1763250591,13144.326215079993,34508.305996740004,53308.35559488 2025-11-15,23:49:53.000,319,11121759,6324,0,1763250592,13144.447468659993,29435.329100939998,53308.40450472 2025-11-15,23:49:54.000,319,11121696,6005,0,1763250593,13144.528304379994,25745.906097629995,53308.418478960004 2025-11-15,23:49:55.000,319,11121759,6485,0,1763250594,13144.663030579999,32663.992770929995,53308.49533728 2025-11-15,23:49:56.000,319,11121695,6525,0,1763250595,13144.750602609995,28052.127664950007,53308.51629864 2025-11-15,23:49:57.000,319,11121722,6165,0,1763250596,13144.86511988,28513.549616489996,53308.55822136001 2025-11-15,23:49:58.000,319,11121765,6525,0,1763250597,13145.00658239,32664.514406550006,53308.586169840004 2025-11-15,23:49:59.000,319,11121776,6124,0,1763250598,13145.08741811,34509.46205406,53308.656041040005 2025-11-15,23:50:01.000,319,11121750,6005,0,1763250600,13145.269298480001,29897.71678329,53308.76084784 2025-11-15,23:50:02.000,319,11121743,6445,0,1763250601,13145.356870509997,31742.62213602,53308.72591224001 2025-11-15,23:50:03.000,319,11121739,5884,0,1763250602,13145.410760990002,28514.32502079,53308.81674480001 2025-11-15,23:50:04.000,319,11121731,6324,0,1763250603,13145.545487189993,26208.399516930003,53308.90059024 2025-11-15,23:50:05.000,319,11121698,6005,0,1763250604,13145.646531839993,28975.77516885,53308.83770616 2025-11-15,23:50:06.000,319,11121736,6045,0,1763250605,13145.774521729989,28514.663379029997,53308.90757736 2025-11-15,23:50:07.000,319,11121714,6005,0,1763250606,13145.848621139994,24363.980554170004,53308.88661600001 2025-11-15,23:50:08.000,319,11121730,6005,0,1763250607,13145.98334734,28976.162871000008,53308.93552584001 2025-11-15,23:50:09.000,319,11121739,6525,0,1763250608,13146.10460092,28053.896996580006,53309.089242480004 2025-11-15,23:50:10.000,319,11121729,6324,0,1763250609,13146.232590809996,29898.908086259995,53309.04731976 2025-11-15,23:50:12.000,319,11121737,6885,0,1763250611,13146.508779520002,29899.126609290004,53309.13116520001 2025-11-15,23:50:13.000,319,11121781,6525,0,1763250612,13146.643505719992,27593.229301950007,53309.13815232 2025-11-15,23:50:14.000,319,11121749,6365,0,1763250613,13146.791704539988,28515.777141569997,53309.28488184 2025-11-15,23:50:15.000,319,11121746,6124,0,1763250614,13146.906221809993,30360.731838210006,53309.29885608001 2025-11-15,23:50:16.000,319,11121686,5845,0,1763250615,13147.07462955999,29438.437767270007,53309.40366288 2025-11-15,23:50:17.000,319,11121764,5884,0,1763250616,13147.20261945,30822.160838879994,53309.43859848001 2025-11-15,23:50:18.000,319,11121686,6045,0,1763250617,13147.38449982,28516.200089370002,53309.445585600006 2025-11-15,23:50:19.000,319,11121717,6525,0,1763250618,13147.54617126,28977.50925483,53309.53641816001 2025-11-15,23:50:20.000,319,11121707,6445,0,1763250619,13147.721315319992,27593.95536234,53309.613276480006 2025-11-15,23:50:21.000,319,11121723,6565,0,1763250620,13147.896459379997,30361.345112519994,53309.6901348 2025-11-15,23:50:23.000,319,11121705,6725,0,1763250622,13148.327583219994,27132.991604249997,53309.83686432 2025-11-15,23:50:24.000,319,11121767,6725,0,1763250623,13148.50272728,32206.504233929998,53309.829877200005 2025-11-15,23:50:25.000,319,11121712,5805,0,1763250624,13148.718289199991,28055.631082559994,53309.948658240006 2025-11-15,23:50:26.000,319,11121739,6445,0,1763250625,13148.906905880001,32667.883890690006,53310.01852944001 2025-11-15,23:50:27.000,319,11121706,6485,0,1763250626,13149.102258869993,25749.719676959998,53310.13731048001 2025-11-15,23:50:28.000,319,11121750,6245,0,1763250627,13149.290875549988,29439.579726330005,53310.17224608 2025-11-15,23:50:29.000,319,11121695,6685,0,1763250628,13149.519910089999,28978.48203477,53310.2491044 2025-11-15,23:50:30.000,319,11121768,6005,0,1763250629,13149.71526307999,32668.370280660005,53310.36788544 2025-11-15,23:50:31.000,319,11121676,5845,0,1763250630,13149.977979169991,28517.475981900003,53310.42378240001 2025-11-15,23:50:32.000,319,11121796,5884,0,1763250631,13150.166595850002,30823.669352700002,53310.62640888 2025-11-15,23:50:34.000,319,11121742,5684,0,1763250633,13150.604455999994,33130.03190262,53310.81506112 2025-11-15,23:50:35.000,319,11121713,6805,0,1763250634,13150.846963159995,30824.064103979996,53310.8430096 2025-11-15,23:50:36.000,319,11121677,6525,0,1763250635,13151.05578876999,31746.541452300007,53310.982752 2025-11-15,23:50:37.000,319,11121764,6084,0,1763250636,13151.271350689996,37742.55962682,53311.052623200005 2025-11-15,23:50:38.000,319,11121770,6084,0,1763250637,13151.507121540002,29440.651194089995,53311.19935272 2025-11-15,23:50:39.000,319,11121776,6245,0,1763250638,13151.722683459993,34053.09432873,53311.27621104 2025-11-15,23:50:40.000,319,11121752,6124,0,1763250639,13151.944981689994,29440.89791364,53311.42294056 2025-11-15,23:50:41.000,319,11121717,6045,0,1763250640,13152.126862059995,32208.365204250003,53311.47883752001 2025-11-15,23:50:42.000,319,11121764,5884,0,1763250641,13152.308742429996,28979.856615120007,53311.6115928 2025-11-15,23:50:43.000,319,11121726,6165,0,1763250642,13152.517568039992,31286.148673739997,53311.73037384 2025-11-15,23:50:45.000,319,11121772,5925,0,1763250644,13152.989109739989,34976.100361799996,53311.97492304 2025-11-15,23:50:46.000,319,11121701,6365,0,1763250645,13153.15078117999,29441.53233534,53312.072742719996 2025-11-15,23:50:47.000,319,11121675,6284,0,1763250646,13153.346134169995,32670.231250979996,53312.19851088001 2025-11-15,23:50:48.000,319,11121747,6445,0,1763250647,13153.548223469996,27596.866653029996,53312.31729192001 2025-11-15,23:50:49.000,319,11121690,6045,0,1763250648,13153.763785390001,30825.579666930003,53312.43607296001 2025-11-15,23:50:50.000,319,11121669,6485,0,1763250649,13153.959138379993,30825.76294431,53312.54087976 2025-11-15,23:50:51.000,319,11121726,5565,0,1763250650,13154.141018749993,32209.486015920003,53312.66664792 2025-11-15,23:50:52.000,319,11121742,5565,0,1763250651,13154.34984435999,29903.454775110004,53312.81337744 2025-11-15,23:50:53.000,319,11121730,6005,0,1763250652,13154.51151579999,26675.01667728,53312.92517136 2025-11-15,23:50:54.000,319,11121756,6005,0,1763250653,13154.727077719996,23907.767909700007,53313.0439524 2025-11-15,23:50:56.000,319,11121712,6045,0,1763250655,13155.077365839992,28059.134500169996,53313.302475840006 2025-11-15,23:50:57.000,319,11121762,5965,0,1763250656,13155.232300969998,29442.928063080006,53313.39330840001 2025-11-15,23:50:58.000,319,11121699,6324,0,1763250657,13155.400708719993,28981.795125870005,53313.519076560005 2025-11-15,23:50:59.000,319,11121704,6045,0,1763250658,13155.602798019994,31288.108331879994,53313.64484472 2025-11-15,23:51:00.000,319,11121715,6284,0,1763250659,13155.79141469999,25753.321782390005,53313.75663864001 2025-11-15,23:51:01.000,319,11121677,6725,0,1763250660,13155.91266827999,30365.800162679996,53313.833496960004 2025-11-15,23:51:02.000,319,11121711,6324,0,1763250661,13156.094548649991,24369.81018468,53313.9173424 2025-11-15,23:51:03.000,319,11121742,6005,0,1763250662,13156.222538540002,24369.866577720008,53314.10599464 2025-11-15,23:51:04.000,319,11121709,6565,0,1763250663,13156.377473669992,28059.846462300004,53314.23176280001 2025-11-15,23:51:05.000,319,11121722,5965,0,1763250664,13156.485254630003,27598.699426830004,53314.32958248001 2025-11-15,23:51:07.000,319,11121754,6005,0,1763250666,13156.774915959999,25753.8645654,53314.53919608 2025-11-15,23:51:08.000,319,11121670,5925,0,1763250667,13156.882696919994,28521.416445569994,53314.644002880006 2025-11-15,23:51:09.000,319,11121712,5405,0,1763250668,13156.99721419,34056.36512505,53314.77675816 2025-11-15,23:51:10.000,319,11121753,6445,0,1763250669,13157.084786219995,28521.627919470004,53314.87457784 2025-11-15,23:51:11.000,319,11121712,5925,0,1763250670,13157.165621939996,31750.439621190002,53315.01432024 2025-11-15,23:51:12.000,319,11121749,6565,0,1763250671,13157.280139210001,34056.72463067999,53315.02130736001 2025-11-15,23:51:13.000,319,11121717,6245,0,1763250672,13157.340766000001,26676.898794990004,53315.16803688001 2025-11-15,23:51:14.000,319,11121738,5965,0,1763250673,13157.488964819997,29905.696398450003,53315.30079216 2025-11-15,23:51:15.000,319,11121697,6845,0,1763250674,13157.542855300002,23909.650027409996,53315.33572776001 2025-11-15,23:51:16.000,319,11121722,6005,0,1763250675,13157.657372569993,28522.177751609997,53315.43354744001 2025-11-15,23:51:18.000,319,11121694,6165,0,1763250677,13157.812307699998,25754.95718055,53315.6641224 2025-11-15,23:51:19.000,319,11121736,5884,0,1763250678,13157.893143419999,33596.268409950004,53315.78290344 2025-11-15,23:51:20.000,319,11121765,6525,0,1763250679,13157.980715449994,27138.905824319998,53315.817839040006 2025-11-15,23:51:21.000,319,11121779,6284,0,1763250680,13158.09523272,38208.9723624,53315.92963296 2025-11-15,23:51:22.000,319,11121697,6405,0,1763250681,13158.09523272,29445.289521629995,53316.00649128001 2025-11-15,23:51:23.000,319,11121743,6284,0,1763250682,13158.19627737,28522.924959390002,53316.16020792 2025-11-15,23:51:24.000,319,11121718,6245,0,1763250683,13158.25016784999,27600.48990585,53316.23706624 2025-11-15,23:51:25.000,319,11121744,5845,0,1763250684,13158.31079463999,25755.535209210007,53316.348860160004 2025-11-15,23:51:26.000,319,11121770,6045,0,1763250685,13158.37815774,34058.141505809996,53316.40475712 2025-11-15,23:51:27.000,319,11121734,5805,0,1763250686,13158.47920239,25755.662093549996,53316.586422240005 2025-11-15,23:51:29.000,319,11121721,6565,0,1763250688,13158.600455970001,28523.326759799995,53316.69821616001 2025-11-15,23:51:30.000,319,11121787,6205,0,1763250689,13158.634137519992,28523.44659501,53316.754113120005 2025-11-15,23:51:31.000,319,11121754,5965,0,1763250690,13158.721709550002,32674.763841570006,53316.90084264 2025-11-15,23:51:32.000,319,11121722,6084,0,1763250691,13158.762127410002,28523.524135440006,53316.970713840004 2025-11-15,23:51:33.000,319,11121730,5445,0,1763250692,13158.816017889993,28984.868546550002,53317.06853352 2025-11-15,23:51:34.000,319,11121769,6445,0,1763250693,13158.903589920003,32674.890725909994,53317.19430168 2025-11-15,23:51:35.000,319,11121746,5884,0,1763250694,13158.977689329993,33136.20694050001,53317.26417288 2025-11-15,23:51:36.000,319,11121716,5605,0,1763250695,13159.011370879998,30368.767846410003,53317.38295392 2025-11-15,23:51:37.000,319,11121730,5725,0,1763250696,13159.065261359989,33597.572499,53317.5506448 2025-11-15,23:51:38.000,319,11121574,5845,0,1763250697,13159.152833389999,29446.332792870002,53317.57160616 2025-11-15,23:51:40.000,319,11121580,6084,0,1763250699,13159.280823279994,28062.659065169995,53317.70436144001 2025-11-15,23:51:41.000,319,11121641,6365,0,1763250700,13159.301032209994,30830.302584029996,53317.83711672 2025-11-15,23:51:42.000,319,11121597,6605,0,1763250701,13159.36839530999,28062.792998639998,53317.9349364 2025-11-15,23:51:43.000,319,11121738,6165,0,1763250702,13159.43575841,33136.679232209994,53318.025768960004 2025-11-15,23:51:44.000,319,11121700,5925,0,1763250703,13159.482912579995,30830.499959670007,53318.06070456 2025-11-15,23:51:45.000,319,11121731,6324,0,1763250704,13159.4963852,28524.292490609994,53318.27031816 2025-11-15,23:51:46.000,319,11121706,5965,0,1763250705,13159.53680306,29446.896723269994,53318.30525376001 2025-11-15,23:51:47.000,319,11121697,6324,0,1763250706,13159.59069353999,29908.234085250006,53318.3890992 2025-11-15,23:51:48.000,319,11121718,6045,0,1763250707,13159.61763878,32214.596635170004,53318.431021920005 2025-11-15,23:51:49.000,319,11121713,6725,0,1763250708,13159.624375089996,28524.630848850007,53318.64063552001 2025-11-15,23:51:51.000,319,11121659,6284,0,1763250710,13159.691738189991,24373.48278141,53318.78037792 2025-11-15,23:51:52.000,319,11121724,5925,0,1763250711,13159.6984745,31292.450595960006,53318.864223360004 2025-11-15,23:51:53.000,319,11121692,6284,0,1763250712,13159.732156049991,26680.00041219,53319.01794 2025-11-15,23:51:54.000,319,11121732,6045,0,1763250713,13159.732156049991,26680.056805230008,53319.13672104 2025-11-15,23:51:55.000,319,11121729,6284,0,1763250714,13159.826464389997,29447.693274959995,53319.26248920001 2025-11-15,23:51:56.000,319,11121716,5884,0,1763250715,13159.812991769992,32215.315646429997,53319.28345056 2025-11-15,23:51:57.000,319,11121697,6525,0,1763250716,13159.826464389997,28986.602632530004,53319.41620584 2025-11-15,23:51:58.000,319,11121666,6005,0,1763250717,13159.873618559992,28064.174628120003,53319.534986880004 2025-11-15,23:51:59.000,319,11121733,6605,0,1763250718,13159.880354870002,29448.010485809995,53319.56293536 2025-11-15,23:52:00.000,319,11121735,6645,0,1763250719,13159.927509039997,30370.579472819998,53319.76556184001 2025-11-15,23:52:02.000,319,11121700,5965,0,1763250721,13160.008344759997,28064.343807240002,53319.940239840005 2025-11-15,23:52:03.000,319,11121617,6805,0,1763250722,13160.035289999993,27141.866458920005,53319.97517544 2025-11-15,23:52:04.000,319,11121768,5845,0,1763250723,13160.089180479998,29909.524076040005,53320.07299512 2025-11-15,23:52:05.000,319,11121721,6405,0,1763250724,13160.129598339998,26680.705325190007,53320.23369888 2025-11-15,23:52:06.000,319,11121745,6365,0,1763250725,13160.190225129998,28525.892643119994,53320.324531440005 2025-11-15,23:52:07.000,319,11121704,5645,0,1763250726,13160.257588229993,30371.05176453,53320.40138976 2025-11-15,23:52:08.000,319,11121674,5725,0,1763250727,13160.311478709998,30832.375028249997,53320.48523520001 2025-11-15,23:52:09.000,319,11121707,6605,0,1763250728,13160.324951329989,32216.316622889994,53320.611003360005 2025-11-15,23:52:10.000,319,11121713,6245,0,1763250729,13160.378841809994,29910.109153829995,53320.67388744001 2025-11-15,23:52:11.000,319,11121717,6245,0,1763250730,13160.412523359999,28526.407229610006,53320.84856544001 2025-11-15,23:52:13.000,319,11121740,5925,0,1763250732,13160.459677529994,28988.005409399993,53321.00926920001 2025-11-15,23:52:14.000,319,11121701,6405,0,1763250733,13160.51356801,28065.612650640003,53321.10010176 2025-11-15,23:52:15.000,319,11121737,6365,0,1763250734,13160.520304319994,31294.685170170007,53321.19093432 2025-11-15,23:52:16.000,319,11121718,6124,0,1763250735,13160.51356801,30372.292411410002,53321.281766880005 2025-11-15,23:52:17.000,319,11121692,5805,0,1763250736,13160.53377694,25759.722392430005,53321.4284964 2025-11-15,23:52:18.000,319,11121734,6005,0,1763250737,13160.5741948,29450.097028289994,53321.48439336 2025-11-15,23:52:19.000,319,11121691,6284,0,1763250738,13160.55398587,36830.648924370005,53321.56125168001 2025-11-15,23:52:20.000,319,11121775,6365,0,1763250739,13160.5741948,32217.966119310004,53321.65907136001 2025-11-15,23:52:21.000,319,11121732,5845,0,1763250740,13160.601140039995,28527.845252130006,53321.72894256001 2025-11-15,23:52:22.000,319,11121715,6405,0,1763250741,13160.56745848999,27144.17152443,53321.75689104001 2025-11-15,23:52:24.000,319,11121748,6124,0,1763250743,13160.59440373,26221.87745349,53322.02240160001 2025-11-15,23:52:25.000,319,11121730,6084,0,1763250744,13160.61461266,34525.047680489995,53322.09227280001 2025-11-15,23:52:26.000,319,11121764,6045,0,1763250745,13160.5741948,29912.336678909996,53322.10624704 2025-11-15,23:52:27.000,319,11121728,6284,0,1763250746,13160.560722179995,31296.285322680007,53322.239002320006 2025-11-15,23:52:28.000,319,11121724,6045,0,1763250747,13160.63482159,30835.05369765,53322.30887352001 2025-11-15,23:52:29.000,319,11121754,6205,0,1763250748,13160.68871206999,29451.33062604,53322.385731840004 2025-11-15,23:52:30.000,319,11121757,6485,0,1763250749,13160.641557899995,27606.220848540004,53322.43464168 2025-11-15,23:52:31.000,319,11121716,5965,0,1763250750,13160.67523945,31757.784814650004,53322.5115 2025-11-15,23:52:32.000,319,11121735,6445,0,1763250751,13160.681975759995,28528.86737598,53322.58835832 2025-11-15,23:52:33.000,319,11121754,5884,0,1763250752,13160.681975759995,26222.455482150006,53322.73508784001 2025-11-15,23:52:35.000,319,11121760,6165,0,1763250754,13160.72912992999,28528.902621629997,53322.87483024 2025-11-15,23:52:36.000,319,11121785,6365,0,1763250755,13160.74933885999,29912.801921489998,53322.958675680005 2025-11-15,23:52:37.000,319,11121722,5925,0,1763250756,13160.742602549995,28990.254081870007,53323.02854688001 2025-11-15,23:52:38.000,319,11121760,6045,0,1763250757,13160.762811479995,31296.715319609997,53323.14732792001 2025-11-15,23:52:39.000,319,11121707,6685,0,1763250758,13160.76954778999,29912.879461920005,53323.224186240004 2025-11-15,23:52:40.000,319,11121692,5965,0,1763250759,13160.76954778999,28067.854273980003,53323.31501880001 2025-11-15,23:52:41.000,319,11121716,6245,0,1763250760,13160.7762841,31758.165467669998,53323.30104456 2025-11-15,23:52:42.000,319,11121697,6485,0,1763250761,13160.803229339996,32680.811995109994,53323.44777408 2025-11-15,23:52:43.000,319,11121758,5965,0,1763250762,13160.823438269996,30835.800905430006,53323.580529360006 2025-11-15,23:52:44.000,319,11121732,5965,0,1763250763,13160.78975671999,26223.01941255,53323.64341344 2025-11-15,23:52:46.000,319,11121738,6205,0,1763250765,13160.75607517,26684.483658869998,53323.75520736 2025-11-15,23:52:47.000,319,11121744,5884,0,1763250766,13160.73586624,28068.432302639994,53323.81110432 2025-11-15,23:52:48.000,319,11121741,6485,0,1763250767,13160.71565731,33142.61459967001,53323.8739884 2025-11-15,23:52:49.000,319,11121706,6165,0,1763250768,13160.69544838,29913.74650491,53323.90193688 2025-11-15,23:52:50.000,319,11121733,6525,0,1763250769,13160.60787634999,31297.709246939994,53324.0486664 2025-11-15,23:52:51.000,319,11121724,6284,0,1763250770,13160.60787634999,25301.063699849998,53324.111550480004 2025-11-15,23:52:52.000,319,11121702,5805,0,1763250771,13160.54724955999,32220.440363939997,53324.14648608 2025-11-15,23:52:53.000,319,11121693,6445,0,1763250772,13160.52704062999,27607.72231323,53324.15347320001 2025-11-15,23:52:54.000,319,11121746,6445,0,1763250773,13160.46641383999,24378.692088480006,53324.23731864 2025-11-15,23:52:55.000,319,11121731,6605,0,1763250774,13160.42599597999,26685.237915780002,53324.33513832 2025-11-15,23:52:57.000,319,11121740,6205,0,1763250776,13160.311478709998,28069.264099980006,53324.42597088 2025-11-15,23:52:58.000,319,11121689,6365,0,1763250777,13160.250851919998,29453.22684201,53324.55173904 2025-11-15,23:52:59.000,319,11121746,6324,0,1763250778,13160.190225129998,30375.950909880004,53324.57968752001 2025-11-15,23:53:00.000,319,11121736,6245,0,1763250779,13160.102653100002,31759.934799299997,53324.62161024 2025-11-15,23:53:01.000,319,11121723,6365,0,1763250780,13160.028553689997,33605.13621549,53324.62161024 2025-11-15,23:53:02.000,319,11121732,6045,0,1763250781,13159.974663209992,23918.116032539998,53324.69148144 2025-11-15,23:53:03.000,319,11121750,6205,0,1763250782,13159.846673319997,30837.654826619997,53324.782314000004 2025-11-15,23:53:04.000,319,11121716,6165,0,1763250783,13159.792782839992,27608.723289689995,53324.782314000004 2025-11-15,23:53:05.000,319,11121789,6525,0,1763250784,13159.65805664,30837.859251390008,53324.86615944 2025-11-15,23:53:06.000,319,11121705,6405,0,1763250785,13159.59742985,29915.438296110005,53324.901095040004 2025-11-15,23:53:08.000,319,11121727,6284,0,1763250787,13159.402076859995,28993.094881259996,53325.01288896001 2025-11-15,23:53:09.000,319,11121761,6445,0,1763250788,13159.28755958999,30838.451378309997,53325.0268632 2025-11-15,23:53:10.000,319,11121706,5884,0,1763250789,13159.179778629994,27148.203626789997,53325.0268632 2025-11-15,23:53:11.000,319,11121725,6445,0,1763250790,13159.078733979994,26225.754474989997,53325.05481168 2025-11-15,23:53:12.000,319,11121686,5925,0,1763250791,13158.930535159998,31761.471509640003,53325.11070864001 2025-11-15,23:53:13.000,319,11121743,6565,0,1763250792,13158.795808959992,30377.699094120006,53325.117695760004 2025-11-15,23:53:14.000,319,11121762,6365,0,1763250793,13158.714973239992,31761.739376579993,53325.2015412 2025-11-15,23:53:15.000,319,11121773,6324,0,1763250794,13158.593719659992,26226.269061479994,53325.27839952001 2025-11-15,23:53:16.000,319,11121770,5645,0,1763250795,13158.47920239,25303.848106200006,53325.257438160006 2025-11-15,23:53:17.000,319,11121695,6365,0,1763250796,13158.384894049996,24381.434200050004,53325.285386640004 2025-11-15,23:53:19.000,319,11121747,6485,0,1763250798,13158.12891426999,33607.80078663,53325.32730936001 2025-11-15,23:53:20.000,319,11121786,5565,0,1763250799,13157.98745175999,29456.243869650003,53325.32032224 2025-11-15,23:53:21.000,319,11121743,6365,0,1763250800,13157.832516629998,34069.4412612,53325.355257840005 2025-11-15,23:53:22.000,319,11121686,6205,0,1763250801,13157.711263049998,29456.532883980006,53325.404167680004 2025-11-15,23:53:23.000,319,11121750,5725,0,1763250802,13157.509173749997,30379.383836189998,53325.355257840005 2025-11-15,23:53:24.000,319,11121736,6165,0,1763250803,13157.414865409992,31302.178395359995,53325.38320632 2025-11-15,23:53:25.000,319,11121757,6605,0,1763250804,13157.25993028,27611.85310341,53325.46006464 2025-11-15,23:53:26.000,319,11121743,6205,0,1763250805,13157.104995149995,31302.559048380004,53325.39019344 2025-11-15,23:53:27.000,319,11121787,6324,0,1763250806,13156.87596061,28996.118958029998,53325.48801312 2025-11-15,23:53:28.000,319,11121745,6445,0,1763250807,13156.734498099999,28996.281088019998,53325.46006464 2025-11-15,23:53:30.000,319,11121791,6645,0,1763250809,13156.377473669992,30841.7856168,53325.5508972 2025-11-15,23:53:31.000,319,11121748,6124,0,1763250810,13156.168648059996,29919.287121090005,53325.49500024001 2025-11-15,23:53:32.000,319,11121800,5884,0,1763250811,13156.006976619996,28996.774527119996,53325.46705176001 2025-11-15,23:53:33.000,319,11121735,6324,0,1763250812,13155.75773315,28996.929607979997,53325.48801312 2025-11-15,23:53:34.000,319,11121760,5925,0,1763250813,13155.58932539999,30380.97693957,53325.522948720005 2025-11-15,23:53:35.000,319,11121712,6045,0,1763250814,13155.333345619998,31303.778547869995,53325.48801312 2025-11-15,23:53:36.000,319,11121732,5765,0,1763250815,13155.111047389997,28997.253867959997,53325.53692296 2025-11-15,23:53:37.000,319,11121773,6525,0,1763250816,13154.908958089996,26690.764433699995,53325.51596160001 2025-11-15,23:53:38.000,319,11121721,6245,0,1763250817,13154.63950569,28536.170274660006,53325.44609040001 2025-11-15,23:53:39.000,319,11121765,6324,0,1763250818,13154.34984435999,32226.855072239996,53325.481026 2025-11-15,23:53:41.000,319,11121672,5925,0,1763250820,13153.810939559997,24845.746294890007,53325.474038880006 2025-11-15,23:53:42.000,319,11121693,6525,0,1763250821,13153.54148716,29920.323343199998,53325.50198736 2025-11-15,23:53:43.000,319,11121751,6324,0,1763250822,13153.245089519995,30381.738245610002,53325.522948720005 2025-11-15,23:53:44.000,319,11121768,6084,0,1763250823,13152.955428189998,28997.761405319994,53325.49500024001 2025-11-15,23:53:45.000,319,11121718,5765,0,1763250824,13152.645557930002,30381.77349126,53325.425129040006 2025-11-15,23:53:46.000,319,11121693,6565,0,1763250825,13152.31547873999,26229.857068650002,53325.38320632 2025-11-15,23:53:47.000,319,11121740,5925,0,1763250826,13151.99213585999,28997.85304401,53325.4111548 2025-11-15,23:53:48.000,319,11121760,5925,0,1763250827,13151.655320359998,30843.160197150006,53325.38320632 2025-11-15,23:53:49.000,319,11121685,6324,0,1763250828,13151.331977479997,27613.876203720007,53325.33429648 2025-11-15,23:53:50.000,319,11121739,6324,0,1763250829,13151.00189829,25768.57609971,53325.27839952001 2025-11-15,23:53:52.000,319,11121730,6284,0,1763250831,13150.281113119992,30843.089705849998,53325.14564424 2025-11-15,23:53:53.000,319,11121702,6084,0,1763250832,13149.890407139996,29920.414981890004,53325.11070864001 2025-11-15,23:53:54.000,319,11121761,6845,0,1763250833,13149.53338270999,22539.214565849994,53325.10372152 2025-11-15,23:53:55.000,319,11121734,6084,0,1763250834,13149.095522559997,27152.390810009994,53325.04083744001 2025-11-15,23:53:56.000,319,11121685,6324,0,1763250835,13148.68460765,28536.339453780005,53324.956992 2025-11-15,23:53:57.000,319,11121743,6605,0,1763250836,13148.327583219994,30381.547919100005,53324.86615944 2025-11-15,23:53:58.000,319,11121726,6005,0,1763250837,13147.950349860002,26229.589201709998,53324.83821096 2025-11-15,23:53:59.000,319,11121711,6565,0,1763250838,13147.519226019991,30842.75134761,53324.733404160004 2025-11-15,23:54:00.000,319,11121665,6565,0,1763250839,13147.12178373,29920.083672780005,53324.7124428 2025-11-15,23:54:01.000,319,11121732,5965,0,1763250840,13146.751286680003,28997.401899689998,53324.60763600001 2025-11-15,23:54:03.000,319,11121713,6565,0,1763250842,13145.868830069994,33149.09275014,53324.5028292 2025-11-15,23:54:04.000,319,11121702,6165,0,1763250843,13145.498333019998,28997.176327530004,53324.46090648001 2025-11-15,23:54:05.000,319,11121679,6485,0,1763250844,13145.10762704,27151.826879610002,53324.34212544001 2025-11-15,23:54:06.000,319,11121755,6324,0,1763250845,13144.70344844,25767.80069541,53324.230331520004 2025-11-15,23:54:07.000,319,11121749,6365,0,1763250846,13144.306006149993,32687.48752122,53324.16046032 2025-11-15,23:54:08.000,319,11121694,5884,0,1763250847,13143.922036479991,29919.392858039995,53324.09757624 2025-11-15,23:54:09.000,319,11121691,6565,0,1763250848,13143.531330499995,29458.02025041,53324.013730800005 2025-11-15,23:54:10.000,319,11121764,5845,0,1763250849,13143.174306069988,29457.907464329997,53323.90892400001 2025-11-15,23:54:11.000,319,11121710,6124,0,1763250850,13142.817281639997,27612.49457424,53323.894949760004 2025-11-15,23:54:12.000,319,11121711,6405,0,1763250851,13142.46699352,28073.690953619996,53323.72027176001 2025-11-15,23:54:14.000,319,11121750,6084,0,1763250853,13141.752944660002,34070.60436765,53323.5945036 2025-11-15,23:54:15.000,319,11121771,6445,0,1763250854,13141.422865469991,22998.909480539995,53323.461748320005 2025-11-15,23:54:16.000,319,11121718,6245,0,1763250855,13141.1062589,33609.02733524999,53323.36392864001 2025-11-15,23:54:17.000,319,11121747,6485,0,1763250856,13140.742498159998,27150.55098708,53323.245147600006 2025-11-15,23:54:18.000,319,11121674,5884,0,1763250857,13140.372001110001,33147.46440111,53323.09841808001 2025-11-15,23:54:19.000,319,11121736,6165,0,1763250858,13140.055394539995,28534.29520608,53323.126366560005 2025-11-15,23:54:20.000,319,11121719,6365,0,1763250859,13139.75899689999,32686.01425305,53323.04950824001 2025-11-15,23:54:21.000,319,11121767,6485,0,1763250860,13139.388499849993,23921.027323229995,53322.9656628 2025-11-15,23:54:22.000,319,11121708,5845,0,1763250861,13139.085365899991,26227.566101400007,53322.78399768001 2025-11-15,23:54:23.000,319,11121727,6485,0,1763250862,13138.735077779995,28072.6758789,53322.7560492 2025-11-15,23:54:25.000,319,11121696,6045,0,1763250864,13138.108600949992,32685.633600030007,53322.63726816 2025-11-15,23:54:26.000,319,11121746,5845,0,1763250865,13137.76504913999,31301.621514090002,53322.48355152 2025-11-15,23:54:27.000,319,11121764,5884,0,1763250866,13137.455178879994,30378.946790129994,53322.3717576 2025-11-15,23:54:28.000,319,11121702,5965,0,1763250867,13137.145308619998,27611.04950259,53322.29489928 2025-11-15,23:54:29.000,319,11121723,6645,0,1763250868,13136.788284189992,25765.777595100008,53322.1970796 2025-11-15,23:54:30.000,319,11121717,6324,0,1763250869,13136.45146869,26227.065613169994,53322.13419552 2025-11-15,23:54:31.000,319,11121727,6485,0,1763250870,13136.16180735999,32685.23179962,53322.00842736 2025-11-15,23:54:32.000,319,11121709,6365,0,1763250871,13135.892354959993,30840.0233343,53321.93855616 2025-11-15,23:54:33.000,319,11121712,6045,0,1763250872,13135.582484699997,27149.564108880004,53321.82676224001 2025-11-15,23:54:34.000,319,11121734,5965,0,1763250873,13135.27261444,32685.22475049,53321.79182664 2025-11-15,23:54:36.000,319,11121584,6205,0,1763250875,13134.787600119998,31301.276106720004,53321.58221304 2025-11-15,23:54:37.000,319,11121611,6565,0,1763250876,13134.538356650002,33146.470473780006,53321.512341839996 2025-11-15,23:54:38.000,319,11121730,5845,0,1763250877,13134.262167939996,28994.680935509998,53321.39356080001 2025-11-15,23:54:39.000,319,11121740,5845,0,1763250878,13134.00618815999,31762.585272180004,53321.42150928001 2025-11-15,23:54:40.000,319,11121748,6005,0,1763250879,13133.77041731,30378.636628410008,53321.26080552 2025-11-15,23:54:41.000,319,11121706,6045,0,1763250880,13133.561591699989,26226.875286659997,53321.23984416 2025-11-15,23:54:42.000,319,11121734,5805,0,1763250881,13133.366238709998,29917.327462949994,53321.12805024 2025-11-15,23:54:43.000,319,11121748,6084,0,1763250882,13133.170885719992,28533.435212220007,53321.02324344 2025-11-15,23:54:44.000,319,11121691,6565,0,1763250883,13132.968796419991,30378.629579279994,53320.95337224 2025-11-15,23:54:45.000,319,11121723,6565,0,1763250884,13132.81386129,29917.285168169998,53320.876513920004 2025-11-15,23:54:47.000,319,11121745,6565,0,1763250886,13132.456836859994,34530.327478859996,53320.76472 2025-11-15,23:54:48.000,319,11121778,6045,0,1763250887,13132.288429109998,30378.55908798,53320.72279728001 2025-11-15,23:54:49.000,319,11121710,6165,0,1763250888,13132.086339809997,28994.575198560007,53320.64593896 2025-11-15,23:54:50.000,319,11121703,6165,0,1763250889,13131.958349920002,27610.612456529998,53320.590042 2025-11-15,23:54:51.000,319,11121754,5725,0,1763250890,13131.75626062,28994.420117700007,53320.5201708 2025-11-15,23:54:52.000,319,11121708,5805,0,1763250891,13131.63500704,29455.672890119997,53320.43632536001 2025-11-15,23:54:53.000,319,11121718,6005,0,1763250892,13131.45312667,33146.0757225,53320.443312480005 2025-11-15,23:54:54.000,319,11121742,6084,0,1763250893,13131.32513677999,32223.422145930002,53320.30357008 2025-11-15,23:54:55.000,319,11121730,6045,0,1763250894,13131.197146889994,23919.892413299996,53320.26164736 2025-11-15,23:54:56.000,319,11121601,6565,0,1763250895,13131.069156999998,28532.920625729996,53320.205750400004 2025-11-15,23:54:58.000,319,11121735,6725,0,1763250897,13130.786231979997,29916.678942989995,53320.107930720005 2025-11-15,23:54:59.000,319,11121715,6685,0,1763250898,13130.631296849991,27610.154263079996,53320.07998224001 2025-11-15,23:55:00.000,319,11121752,5965,0,1763250899,13130.49657065,27610.083771780002,53320.03107240001 2025-11-15,23:55:01.000,319,11121697,6565,0,1763250900,13130.37531707,27610.062624390004,53319.94722696 2025-11-15,23:55:02.000,319,11121727,6365,0,1763250901,13130.26753610999,29916.537960390007,53319.891330000006 2025-11-15,23:55:03.000,319,11121713,6045,0,1763250902,13130.16649145999,32222.97100161,53319.90530424 2025-11-15,23:55:04.000,319,11121701,6284,0,1763250903,13130.051974189999,28532.427186629997,53319.75857472 2025-11-15,23:55:05.000,319,11121765,6324,0,1763250904,13129.897039059993,28532.53292358,53319.77953608 2025-11-15,23:55:06.000,319,11121738,6005,0,1763250905,13129.795994409993,26687.275114350006,53319.69569064001 2025-11-15,23:55:07.000,319,11121718,5925,0,1763250906,13129.600641420002,30838.91662089,53319.6817164 2025-11-15,23:55:09.000,319,11121733,5965,0,1763250908,13129.310980089991,28532.363744460003,53319.52101264 2025-11-15,23:55:10.000,319,11121709,6565,0,1763250909,13129.122363409995,30377.579258910002,53319.52799976001 2025-11-15,23:55:11.000,319,11121691,6645,0,1763250910,13128.99437352,28532.363744460003,53319.51402552 2025-11-15,23:55:12.000,319,11121712,6005,0,1763250911,13128.90680148999,27148.422149820006,53319.4022316 2025-11-15,23:55:13.000,319,11121785,6405,0,1763250912,13128.765338979989,31300.148245920005,53319.318386160005 2025-11-15,23:55:14.000,319,11121709,6765,0,1763250913,13128.637349089993,30377.473521959997,53319.30441192 2025-11-15,23:55:15.000,319,11121735,6565,0,1763250914,13128.516095509993,29916.199602149994,53319.2974248 2025-11-15,23:55:16.000,319,11121734,5884,0,1763250915,13128.394841929992,32222.689036409996,53319.18563088 2025-11-15,23:55:17.000,319,11121719,6445,0,1763250916,13128.320742520002,28071.005235090008,53319.150695280005 2025-11-15,23:55:18.000,319,11121706,6005,0,1763250917,13128.266852039997,27148.33051113,53319.10877256 2025-11-15,23:55:20.000,319,11121723,6525,0,1763250919,13128.091707979991,34067.82701043,53319.031914240004 2025-11-15,23:55:21.000,319,11121640,5845,0,1763250920,13128.0378175,31761.323477910002,53319.01095288 2025-11-15,23:55:22.000,319,11121812,5725,0,1763250921,13127.943509159995,28070.885399880004,53318.95505592001 2025-11-15,23:55:23.000,319,11121777,6485,0,1763250922,13127.923300229995,29916.079766940005,53318.89217184 2025-11-15,23:55:24.000,319,11121699,6525,0,1763250923,13127.85593713,30838.676950470006,53318.80133928 2025-11-15,23:55:25.000,319,11121637,6245,0,1763250924,13127.822255579995,28532.22981099,53318.74544232 2025-11-15,23:55:26.000,319,11121783,6324,0,1763250925,13127.79531034,27148.302314610002,53318.75242944 2025-11-15,23:55:27.000,319,11121782,6405,0,1763250926,13127.78857402999,27609.590332680003,53318.72448096 2025-11-15,23:55:28.000,319,11121720,6005,0,1763250927,13127.761628789995,28993.54602558,53318.5637772 2025-11-15,23:55:29.000,319,11121755,6725,0,1763250928,13127.76836509999,30377.403030660003,53318.58473856 2025-11-15,23:55:31.000,319,11121732,6045,0,1763250930,13127.84920081999,26225.592344999997,53318.50788024 2025-11-15,23:55:32.000,319,11121697,6725,0,1763250931,13127.862673439995,27148.17543027,53318.52185448001 2025-11-15,23:55:33.000,319,11121703,5925,0,1763250932,13127.86940974999,28070.744417280002,53318.43800904 2025-11-15,23:55:34.000,319,11121704,6005,0,1763250933,13127.93677285,31299.760543769997,53318.37512496001 2025-11-15,23:55:35.000,319,11121777,6284,0,1763250934,13127.99066332999,31299.72529812,53318.42403480001 2025-11-15,23:55:36.000,319,11121745,6565,0,1763250935,13127.97045439999,32683.547057550008,53318.361150720004 2025-11-15,23:55:37.000,319,11121752,5925,0,1763250936,13128.01087225999,30838.366788750005,53318.37512496001 2025-11-15,23:55:38.000,319,11121778,6005,0,1763250937,13128.071499049991,29454.432243240008,53318.36813784 2025-11-15,23:55:39.000,319,11121789,6685,0,1763250938,13128.084971669996,34528.628638530005,53318.32621512001 2025-11-15,23:55:40.000,319,11121761,6245,0,1763250939,13128.125389529996,28531.672929720007,53318.27730528 2025-11-15,23:55:42.000,319,11121720,6084,0,1763250941,13128.186016319996,25763.76154392,53318.2493568 2025-11-15,23:55:43.000,319,11121654,6245,0,1763250942,13128.260115730001,24379.777654499994,53318.22839544 2025-11-15,23:55:44.000,319,11121776,6324,0,1763250943,13128.293797279992,24840.988132140003,53318.144550000005 2025-11-15,23:55:45.000,319,11121726,6405,0,1763250944,13128.367896689997,34989.387971849996,53318.193459840004 2025-11-15,23:55:46.000,319,11121708,6205,0,1763250945,13128.401578240002,28992.523901730005,53318.22140832 2025-11-15,23:55:47.000,319,11121704,6005,0,1763250946,13128.455468719992,21611.809875659994,53318.20743408001 2025-11-15,23:55:48.000,319,11121764,6084,0,1763250947,13128.516095509993,22073.090844599996,53318.18647272001 2025-11-15,23:55:49.000,319,11121742,6245,0,1763250948,13128.576722299993,31760.146273200007,53318.144550000005 2025-11-15,23:55:50.000,319,11121730,6045,0,1763250949,13128.637349089993,27147.132159030007,53318.15153712 2025-11-15,23:55:51.000,319,11121675,6525,0,1763250950,13128.697975879993,27147.068716859998,53318.095640160005 2025-11-15,23:55:53.000,319,11121686,5845,0,1763250952,13128.839438389994,29453.40307026,53318.06769168001 2025-11-15,23:55:54.000,319,11121695,6725,0,1763250953,13128.95395566,33604.903594200005,53318.11660152001 2025-11-15,23:55:55.000,319,11121715,6485,0,1763250954,13129.07520924,23917.728330390004,53318.08166592 2025-11-15,23:55:56.000,319,11121729,6284,0,1763250955,13129.17625389,24840.262071749996,53318.03275608 2025-11-15,23:55:57.000,319,11121709,6445,0,1763250956,13129.3177164,26224.1120277,53318.1096144 2025-11-15,23:55:58.000,319,11121737,6245,0,1763250957,13129.385079499996,33143.425249620006,53318.06769168001 2025-11-15,23:55:59.000,319,11121752,5965,0,1763250958,13129.479387840001,29453.043564630003,53318.0048076 2025-11-15,23:56:00.000,319,11121722,6165,0,1763250959,13129.607377729997,26685.209719260005,53318.046730320006 2025-11-15,23:56:01.000,319,11121707,6284,0,1763250960,13129.728631309998,34527.134222969995,53317.98384624 2025-11-15,23:56:02.000,319,11121753,6205,0,1763250961,13129.863357509988,29452.867336380004,53318.06769168001 2025-11-15,23:56:04.000,319,11121748,5965,0,1763250963,13130.099128359994,29452.846188990006,53318.046730320006 2025-11-15,23:56:05.000,319,11121706,5884,0,1763250964,13130.21364563,29452.733402910002,53318.0746788 2025-11-15,23:56:06.000,319,11121679,6525,0,1763250965,13130.35510814,33143.065743989995,53318.12358864 2025-11-15,23:56:07.000,319,11121684,5725,0,1763250966,13130.45615279,29452.691108130006,53318.03974320001 2025-11-15,23:56:08.000,319,11121690,6045,0,1763250967,13130.644769469996,24839.796829169994,53318.06070456 2025-11-15,23:56:09.000,319,11121647,6485,0,1763250968,13130.813177219992,28068.83410305,53318.12358864 2025-11-15,23:56:10.000,319,11121658,5965,0,1763250969,13130.894012939993,29913.929782289997,53318.12358864 2025-11-15,23:56:11.000,319,11121731,6324,0,1763250970,13131.055684379993,31759.032510660007,53318.15153712 2025-11-15,23:56:12.000,319,11121611,6365,0,1763250971,13131.237564749994,27146.110035179998,53318.1794856 2025-11-15,23:56:13.000,319,11121569,6445,0,1763250972,13131.40597249999,28529.945892870004,53318.17249848 2025-11-15,23:56:15.000,319,11121607,6405,0,1763250974,13131.722579069996,29452.458486839998,53318.1794856 2025-11-15,23:56:16.000,319,11121589,6324,0,1763250975,13131.890986819992,31297.518920429997,53318.29127952 2025-11-15,23:56:17.000,319,11121581,6324,0,1763250976,13132.072867189992,35449.06173915,53318.24236968 2025-11-15,23:56:18.000,319,11121608,5884,0,1763250977,13132.241274939988,30836.146312800003,53318.263331040005 2025-11-15,23:56:19.000,319,11121607,6565,0,1763250978,13132.409682689999,32681.340679860004,53318.312240880005 2025-11-15,23:56:20.000,319,11121752,5845,0,1763250979,13132.61177199,28529.67802593,53318.34717648 2025-11-15,23:56:21.000,319,11121744,6245,0,1763250980,13132.83407022,26684.441364090002,53318.37512496001 2025-11-15,23:56:22.000,319,11121729,6485,0,1763250981,13132.97553273,31758.546120690007,53318.42403480001 2025-11-15,23:56:23.000,319,11121737,6405,0,1763250982,13133.137204170001,28068.164435700004,53318.40307344001 2025-11-15,23:56:24.000,319,11121722,5925,0,1763250983,13133.312348229992,31297.103021760006,53318.42403480001 2025-11-15,23:56:26.000,319,11121731,6805,0,1763250985,13133.622218489989,29913.182574510007,53318.49390600001 2025-11-15,23:56:27.000,319,11121721,6525,0,1763250986,13133.797362549994,28990.578341850007,53318.549802960006 2025-11-15,23:56:28.000,319,11121738,6284,0,1763250987,13133.95229768,34064.598508890005,53318.57076432001 2025-11-15,23:56:29.000,319,11121759,6605,0,1763250988,13134.167859599991,30835.589431529996,53318.60569992 2025-11-15,23:56:30.000,319,11121705,6565,0,1763250989,13134.343003659997,28067.826077460006,53318.66159688001 2025-11-15,23:56:31.000,319,11121694,6245,0,1763250990,13134.524884029997,29912.907658440003,53318.7035196 2025-11-15,23:56:32.000,319,11121728,6045,0,1763250991,13134.713500709993,30835.413203279997,53318.74544232 2025-11-15,23:56:33.000,319,11121744,5325,0,1763250992,13134.814545359994,29912.801921489998,53318.82230064 2025-11-15,23:56:34.000,319,11121734,6284,0,1763250993,13135.00989835,33141.76165494,53318.885184720006 2025-11-15,23:56:35.000,319,11121739,6645,0,1763250994,13135.14462454999,31296.609582660007,53318.864223360004 2025-11-15,23:56:37.000,319,11121770,6084,0,1763250996,13135.494912670001,29451.415215600005,53318.94108168 2025-11-15,23:56:38.000,319,11121703,5925,0,1763250997,13135.676793040002,25299.794856449997,53319.03890136 2025-11-15,23:56:39.000,319,11121705,6605,0,1763250998,13135.824991859998,30835.166483730005,53319.05986272 2025-11-15,23:56:40.000,319,11121709,6365,0,1763250999,13135.966454369998,29912.491759769997,53319.1576824 2025-11-15,23:56:41.000,319,11121723,6805,0,1763251000,13136.12138949999,30835.018452000004,53319.14370816001 2025-11-15,23:56:42.000,319,11121725,6324,0,1763251001,13136.31000618,29451.090955620006,53319.1576824 2025-11-15,23:56:43.000,319,11121753,5445,0,1763251002,13136.437996069995,25299.42125256,53319.19261800001 2025-11-15,23:56:44.000,319,11121770,6165,0,1763251003,13136.579458579996,28067.050673160003,53319.367296000004 2025-11-15,23:56:45.000,319,11121736,6324,0,1763251004,13136.720921089996,28989.584414519995,53319.33236040001 2025-11-15,23:56:46.000,319,11121741,6525,0,1763251005,13136.902801459997,29912.104057620003,53319.39524448 2025-11-15,23:56:48.000,319,11121707,6005,0,1763251007,13137.131835999993,28066.77575709,53319.42319296 2025-11-15,23:56:49.000,319,11121722,6165,0,1763251008,13137.280034819989,30373.12420875,53319.534986880004 2025-11-15,23:56:50.000,319,11121750,6165,0,1763251009,13137.42823364,23453.881478130003,53319.54896112001 2025-11-15,23:56:51.000,319,11121729,6725,0,1763251010,13137.54275090999,26682.777769410008,53319.61883232 2025-11-15,23:56:52.000,319,11121665,6805,0,1763251011,13137.73136759,27143.917755749993,53319.63979368 2025-11-15,23:56:53.000,319,11121730,5365,0,1763251012,13137.872830100001,28988.992287600006,53319.71665200001 2025-11-15,23:56:54.000,319,11121712,6165,0,1763251013,13137.967138439992,32217.874480619997,53319.79351032001 2025-11-15,23:56:55.000,319,11121758,6165,0,1763251014,13138.081655709997,30833.93288598,53319.7865232 2025-11-15,23:56:56.000,319,11121707,6645,0,1763251015,13138.256799770003,29911.258162020007,53319.88434288001 2025-11-15,23:56:57.000,319,11121719,6565,0,1763251016,13138.418471209989,32678.859386099997,53319.9961368 2025-11-15,23:56:59.000,319,11121755,6845,0,1763251018,13138.62729682,27143.38202187,53320.11491784 2025-11-15,23:57:00.000,319,11121714,6084,0,1763251019,13138.76875933,29910.99734421,53320.08696936 2025-11-15,23:57:01.000,319,11121728,5925,0,1763251020,13138.88327659999,28065.859370189995,53320.17780192001 2025-11-15,23:57:02.000,319,11121737,6405,0,1763251021,13139.038211729996,30372.073888380008,53320.156840560005 2025-11-15,23:57:03.000,319,11121758,5884,0,1763251022,13139.145992689992,29910.71537901,53320.156840560005 2025-11-15,23:57:04.000,319,11121736,6284,0,1763251023,13139.300927819997,29910.68718249,53320.205750400004 2025-11-15,23:57:05.000,319,11121652,6005,0,1763251024,13139.462599259998,32678.18266962,53320.275621600005 2025-11-15,23:57:06.000,319,11121703,6405,0,1763251025,13139.590589149993,33139.371999869996,53320.25466024 2025-11-15,23:57:07.000,319,11121774,6005,0,1763251026,13139.718579039989,28065.231997619994,53320.30357008 2025-11-15,23:57:08.000,319,11121744,6005,0,1763251027,13139.88698679,27142.663010610006,53320.35946704 2025-11-15,23:57:10.000,319,11121741,6565,0,1763251029,13140.06886716,29910.165546870005,53320.43632536001 2025-11-15,23:57:11.000,319,11121726,5805,0,1763251030,13140.16991181,28065.034621979998,53320.4502996 2025-11-15,23:57:12.000,319,11121701,6605,0,1763251031,13140.304638009991,33138.86446251,53320.443312480005 2025-11-15,23:57:13.000,319,11121732,5925,0,1763251032,13140.473045760002,31754.986310039996,53320.48523520001 2025-11-15,23:57:14.000,319,11121740,6245,0,1763251033,13140.648189819993,34061.28541779,53320.58305488001 2025-11-15,23:57:15.000,319,11121771,6245,0,1763251034,13140.742498159998,28525.970183550002,53320.57606776 2025-11-15,23:57:16.000,319,11121768,5765,0,1763251035,13140.863751739998,33599.898711899994,53320.611003360005 2025-11-15,23:57:17.000,319,11121747,6485,0,1763251036,13140.99847793999,31754.746639620003,53320.66690032 2025-11-15,23:57:18.000,319,11121685,6324,0,1763251037,13141.16014937999,28064.555281139998,53320.708823040004 2025-11-15,23:57:19.000,319,11121692,5965,0,1763251038,13141.274666649995,34522.19983197001,53320.74375864 2025-11-15,23:57:21.000,319,11121721,6245,0,1763251040,13141.517173809996,29448.09507537,53320.82061696001 2025-11-15,23:57:22.000,319,11121743,6485,0,1763251041,13141.692317870002,23912.934921990003,53320.80664272 2025-11-15,23:57:23.000,319,11121719,6284,0,1763251042,13141.813571450002,31754.330740949998,53320.85555256 2025-11-15,23:57:24.000,319,11121743,6645,0,1763251043,13141.914616100003,29909.220963450003,53320.9044624 2025-11-15,23:57:25.000,319,11121721,6645,0,1763251044,13142.008924439993,27141.59154285,53320.92542376 2025-11-15,23:57:26.000,319,11121722,5884,0,1763251045,13142.136914329989,31754.196807479995,53320.91843664001 2025-11-15,23:57:27.000,319,11121654,5725,0,1763251046,13142.26490422,32215.421383380002,53320.946385120005 2025-11-15,23:57:28.000,319,11121719,6485,0,1763251047,13142.35921255999,26219.00845758,53321.03721768001 2025-11-15,23:57:29.000,319,11121794,6045,0,1763251048,13142.46699352,33137.92692822,53320.9743336 2025-11-15,23:57:30.000,319,11121726,5965,0,1763251049,13142.554565549995,28525.20182838,53321.05817904001 2025-11-15,23:57:32.000,319,11121695,6525,0,1763251051,13142.776863779996,29447.65098018,53321.044204800004 2025-11-15,23:57:33.000,319,11121701,6365,0,1763251052,13142.884644739992,28525.089042299995,53321.05119192 2025-11-15,23:57:34.000,319,11121763,6324,0,1763251053,13142.978953079997,31753.900744020008,53321.10010176 2025-11-15,23:57:35.000,319,11121720,5845,0,1763251054,13143.100206659998,29447.566390620006,53321.1490116 2025-11-15,23:57:36.000,319,11121780,6045,0,1763251055,13143.160833449998,28525.04674752,53321.23984416 2025-11-15,23:57:37.000,319,11121732,5925,0,1763251056,13143.241669169998,27141.253184610003,53321.162985840005 2025-11-15,23:57:38.000,319,11121701,6485,0,1763251057,13143.342713819999,28063.7234838,53321.2188828 2025-11-15,23:57:39.000,319,11121725,6405,0,1763251058,13143.43702215999,30831.282413099994,53321.232857040006 2025-11-15,23:57:40.000,319,11121738,5884,0,1763251059,13143.51785787999,28986.221979509995,53321.30272824001 2025-11-15,23:57:41.000,319,11121718,5845,0,1763251060,13143.62563884,28063.751680319998,53321.19792144 2025-11-15,23:57:43.000,319,11121710,6045,0,1763251062,13143.80078289999,28524.990354480004,53321.288754 2025-11-15,23:57:44.000,319,11121692,6205,0,1763251063,13143.874882309996,26679.915822630006,53321.288754 2025-11-15,23:57:45.000,319,11121722,6205,0,1763251064,13143.955718029996,31753.83025272,53321.32368960001 2025-11-15,23:57:46.000,319,11121729,6405,0,1763251065,13144.023081129992,30831.310609620006,53321.29574112 2025-11-15,23:57:47.000,319,11121703,6525,0,1763251066,13144.076971609997,31292.556332909997,53321.33766384 2025-11-15,23:57:48.000,319,11121712,6124,0,1763251067,13144.151071020002,28986.285421680004,53321.37259944001 2025-11-15,23:57:49.000,319,11121754,6165,0,1763251068,13144.245379359993,24373.708353570008,53321.39356080001 2025-11-15,23:57:50.000,319,11121730,5805,0,1763251069,13144.299269839998,32215.181712959995,53321.330676720005 2025-11-15,23:57:51.000,319,11121739,6284,0,1763251070,13144.393578179988,25757.558309519998,53321.4284964 2025-11-15,23:57:52.000,319,11121684,5805,0,1763251071,13144.501359139998,30370.205868930003,53321.47740624 2025-11-15,23:57:54.000,319,11121755,6645,0,1763251073,13144.609140099994,30370.269311099997,53321.41452216 2025-11-15,23:57:55.000,319,11121752,5965,0,1763251074,13144.689975819994,28986.539190359996,53321.48439336 2025-11-15,23:57:56.000,319,11121721,6405,0,1763251075,13144.70344844,29447.862454079994,53321.43548352 2025-11-15,23:57:57.000,319,11121703,6445,0,1763251076,13144.770811539995,34521.80508069,53321.45644488 2025-11-15,23:57:58.000,319,11121740,5884,0,1763251077,13144.811229399995,28064.153480730005,53321.47740624 2025-11-15,23:57:59.000,319,11121701,6885,0,1763251078,13144.90553774,30370.494883260006,53321.463432 2025-11-15,23:58:00.000,319,11121745,6405,0,1763251079,13144.95942821999,29909.284405619997,53321.400547920006 2025-11-15,23:58:01.000,319,11121677,6445,0,1763251080,13144.99984607999,27141.810065879996,53321.41452216 2025-11-15,23:58:02.000,319,11121693,6284,0,1763251081,13145.094154419996,25296.820123590005,53321.463432 2025-11-15,23:58:03.000,319,11121735,6365,0,1763251082,13145.100890729991,29909.56637082,53321.463432 2025-11-15,23:58:05.000,319,11121699,6605,0,1763251084,13145.222144309992,27603.415294799997,53321.51932896001 2025-11-15,23:58:06.000,319,11121719,6165,0,1763251085,13145.222144309992,29909.869483410002,53321.512341839996 2025-11-15,23:58:07.000,319,11121713,6405,0,1763251086,13145.289507410002,29909.925876449997,53321.49138048001 2025-11-15,23:58:08.000,319,11121745,6284,0,1763251087,13145.343397889992,29910.06685905,53321.54029032001 2025-11-15,23:58:09.000,319,11121751,6485,0,1763251088,13145.363606819992,30371.390122769997,53321.58221304 2025-11-15,23:58:10.000,319,11121749,6565,0,1763251089,13145.397288369997,26681.339746890008,53321.51932896001 2025-11-15,23:58:11.000,319,11121709,6685,0,1763251090,13145.505069329993,31755.366963060005,53321.547277440004 2025-11-15,23:58:12.000,319,11121718,6005,0,1763251091,13145.505069329993,31294.234025850004,53321.55426456 2025-11-15,23:58:13.000,319,11121763,6645,0,1763251092,13145.538750879998,24836.51898372,53321.52631608 2025-11-15,23:58:14.000,319,11121715,6405,0,1763251093,13145.579168739998,29910.54619989,53321.51932896001 2025-11-15,23:58:16.000,319,11121737,6365,0,1763251095,13145.666740769993,34062.201804690005,53321.61016152001 2025-11-15,23:58:17.000,319,11121702,5884,0,1763251096,13145.686949699993,31755.966139109994,53321.6031744 2025-11-15,23:58:18.000,319,11121681,6445,0,1763251097,13145.754312799989,27143.325628830004,53321.61016152001 2025-11-15,23:58:19.000,319,11121704,6084,0,1763251098,13145.821675899999,29911.053737249997,53321.61016152001 2025-11-15,23:58:20.000,319,11121708,5845,0,1763251099,13145.841884829999,28988.653929360007,53321.58920016001 2025-11-15,23:58:21.000,319,11121692,5925,0,1763251100,13145.83514851999,26221.06680354,53321.64509712 2025-11-15,23:58:22.000,319,11121688,5845,0,1763251101,13145.85535744999,31756.459578209993,53321.61016152001 2025-11-15,23:58:23.000,319,11121694,5965,0,1763251102,13145.87556637999,34062.92081595,53321.57522592 2025-11-15,23:58:24.000,319,11121717,6205,0,1763251103,13145.91598423999,31756.678101240002,53321.65208424 2025-11-15,23:58:25.000,319,11121756,5805,0,1763251104,13145.929456859994,27605.255117730005,53321.58221304 2025-11-15,23:58:27.000,319,11121694,6045,0,1763251106,13145.99681995999,36831.00843,53321.65907136001 2025-11-15,23:58:28.000,319,11121713,6645,0,1763251107,13145.99681995999,31757.044656,53321.6031744 2025-11-15,23:58:29.000,319,11121769,6525,0,1763251108,13146.0237652,33602.26721958,53321.58221304 2025-11-15,23:58:30.000,319,11121716,5925,0,1763251109,13146.06418306,26683.18661895,53321.62413576 2025-11-15,23:58:31.000,319,11121578,5965,0,1763251110,13146.08439199,30834.785830709996,53321.65208424 2025-11-15,23:58:32.000,319,11121576,6084,0,1763251111,13146.091128299995,35447.77879749,53321.63811000001 2025-11-15,23:58:33.000,319,11121624,5845,0,1763251112,13146.05744674999,34525.28735091,53321.61016152001 2025-11-15,23:58:34.000,319,11121614,6205,0,1763251113,13146.06418306,28528.768688159995,53321.61016152001 2025-11-15,23:58:35.000,319,11121623,6565,0,1763251114,13146.06418306,28990.141295790003,53321.6031744 2025-11-15,23:58:36.000,319,11121608,6124,0,1763251115,13146.08439199,34064.35883847,53321.64509712 2025-11-15,23:58:38.000,319,11121742,5965,0,1763251117,13146.07765567999,25761.505822320003,53321.51932896001 2025-11-15,23:58:39.000,319,11121754,6324,0,1763251118,13145.99681995999,31297.00433394,53321.63112288 2025-11-15,23:58:40.000,319,11121733,6565,0,1763251119,13146.03723781999,34987.42126458,53321.55426456 2025-11-15,23:58:41.000,319,11121721,6445,0,1763251120,13145.99681995999,32219.812991369996,53321.50535472 2025-11-15,23:58:42.000,319,11121732,5805,0,1763251121,13145.969874719995,28990.909650960006,53321.463432 2025-11-15,23:58:43.000,319,11121770,5965,0,1763251122,13145.95640209999,31297.399085220008,53321.48439336 2025-11-15,23:58:44.000,319,11121754,6124,0,1763251123,13145.929456859994,32220.024465270006,53321.52631608 2025-11-15,23:58:45.000,319,11121735,6284,0,1763251124,13145.889038999994,30836.33663931,53321.47740624 2025-11-15,23:58:46.000,319,11121729,6445,0,1763251125,13145.882302689999,35449.259114789995,53321.48439336 2025-11-15,23:58:47.000,319,11121755,6205,0,1763251126,13145.83514851999,30375.18255471,53321.48439336 2025-11-15,23:58:49.000,319,11121733,6445,0,1763251128,13145.774521729989,32681.763627659995,53321.449457760005 2025-11-15,23:58:50.000,319,11121766,6005,0,1763251129,13145.761049109999,29914.127157929994,53321.4284964 2025-11-15,23:58:51.000,319,11121733,6405,0,1763251130,13145.686949699993,27146.511835590005,53321.379586560004 2025-11-15,23:58:52.000,319,11121749,6525,0,1763251131,13145.660004459998,30375.598453380007,53321.3586252 2025-11-15,23:58:53.000,319,11121720,5925,0,1763251132,13145.646531839993,29453.163399840007,53321.4284964 2025-11-15,23:58:54.000,319,11121762,5965,0,1763251133,13145.592641359988,30375.83107467,53321.33766384 2025-11-15,23:58:55.000,319,11121729,6445,0,1763251134,13145.518541949998,25301.67697416,53321.38657368 2025-11-15,23:58:56.000,319,11121785,6405,0,1763251135,13145.484860399993,28069.546065179995,53321.31670248 2025-11-15,23:58:57.000,319,11121768,5965,0,1763251136,13145.430969920002,28069.65180213,53321.29574112 2025-11-15,23:58:58.000,319,11121735,6605,0,1763251137,13145.404024679992,33605.29129635,53321.30971536